24/10/07,13:00:00,00,09,1, 11.9,1,1, 5.359, 10575.484, 375.567, 52870.871 24/10/07,13:00:00,01,09,1, 11.9,1,1, 5.359, 10575.505, 375.575, 52870.890 24/10/07,13:00:00,02,09,1, 11.9,1,1, 5.359, 10575.521, 375.555, 52870.753 24/10/07,13:00:00,03,09,1, 11.9,1,1, 5.359, 10575.509, 375.545, 52870.742 24/10/07,13:00:00,04,09,1, 11.9,1,1, 5.359, 10575.534, 375.537, 52870.714 24/10/07,13:00:00,05,09,1, 11.9,1,1, 5.359, 10575.514, 375.550, 52870.722 24/10/07,13:00:00,06,09,1, 11.9,1,1, 5.359, 10575.541, 375.541, 52870.734 24/10/07,13:00:00,07,09,1, 11.9,1,1, 5.359, 10575.530, 375.541, 52870.772 24/10/07,13:00:00,08,09,1, 11.9,1,1, 5.359, 10575.545, 375.558, 52870.700 24/10/07,13:00:00,09,09,1, 11.9,1,1, 5.359, 10575.546, 375.546, 52870.731 24/10/07,13:00:00,10,09,1, 11.9,1,1, 5.359, 10575.572, 375.551, 52870.712 24/10/07,13:00:00,11,09,1, 11.9,1,1, 5.359, 10575.605, 375.562, 52870.762 24/10/07,13:00:00,12,09,1, 11.9,1,1, 5.359, 10575.583, 375.583, 52870.714 24/10/07,13:00:00,13,09,1, 11.9,1,1, 5.359, 10575.594, 375.566, 52870.760 24/10/07,13:00:00,14,09,1, 11.9,1,1, 5.359, 10575.619, 375.570, 52870.674 24/10/07,13:00:00,15,09,1, 11.9,1,1, 5.359, 10575.625, 375.589, 52870.700 24/10/07,13:00:00,16,09,1, 11.9,1,1, 5.359, 10575.632, 375.580, 52870.743 24/10/07,13:00:00,17,09,1, 11.9,1,1, 5.359, 10575.636, 375.593, 52870.809 24/10/07,13:00:00,18,09,1, 11.9,1,1, 5.359, 10575.627, 375.589, 52870.750 24/10/07,13:00:00,19,09,1, 11.9,1,1, 5.359, 10575.644, 375.615, 52870.753 24/10/07,13:00:01,00,09,1, 11.9,1,1, 5.363, 10575.643, 375.615, 52870.753 24/10/07,13:00:01,01,09,1, 11.9,1,1, 5.363, 10575.685, 375.595, 52870.744 24/10/07,13:00:01,02,09,1, 11.9,1,1, 5.363, 10575.667, 375.598, 52870.706 24/10/07,13:00:01,03,09,1, 11.9,1,1, 5.363, 10575.684, 375.594, 52870.732 24/10/07,13:00:01,04,09,1, 11.9,1,1, 5.363, 10575.698, 375.601, 52870.709 24/10/07,13:00:01,05,09,1, 11.9,1,1, 5.363, 10575.730, 375.593, 52870.668 24/10/07,13:00:01,06,09,1, 11.9,1,1, 5.363, 10575.741, 375.612, 52870.747 24/10/07,13:00:01,07,09,1, 11.9,1,1, 5.363, 10575.748, 375.624, 52870.694 24/10/07,13:00:01,08,09,1, 11.9,1,1, 5.363, 10575.753, 375.610, 52870.724 24/10/07,13:00:01,09,09,1, 11.9,1,1, 5.363, 10575.771, 375.625, 52870.728 24/10/07,13:00:01,10,09,1, 11.9,1,1, 5.363, 10575.777, 375.627, 52870.727 24/10/07,13:00:01,11,09,1, 11.9,1,1, 5.363, 10575.783, 375.625, 52870.742 24/10/07,13:00:01,12,09,1, 11.9,1,1, 5.363, 10575.801, 375.642, 52870.810 24/10/07,13:00:01,13,09,1, 11.9,1,1, 5.363, 10575.802, 375.620, 52870.735 24/10/07,13:00:01,14,09,1, 11.9,1,1, 5.363, 10575.818, 375.632, 52870.853 24/10/07,13:00:01,15,09,1, 11.9,1,1, 5.363, 10575.816, 375.625, 52870.672 24/10/07,13:00:01,16,09,1, 11.9,1,1, 5.363, 10575.847, 375.623, 52870.690 24/10/07,13:00:01,17,09,1, 11.9,1,1, 5.363, 10575.840, 375.635, 52870.693 24/10/07,13:00:01,18,09,1, 11.9,1,1, 5.363, 10575.858, 375.670, 52870.776 24/10/07,13:00:01,19,09,1, 11.9,1,1, 5.363, 10575.851, 375.666, 52870.805 24/10/07,13:00:02,00,09,1, 11.9,1,1, 5.357, 10575.843, 375.666, 52870.805 24/10/07,13:00:02,01,09,1, 11.9,1,1, 5.357, 10575.880, 375.687, 52870.784 24/10/07,13:00:02,02,09,1, 11.9,1,1, 5.357, 10575.918, 375.648, 52870.772 24/10/07,13:00:02,03,09,1, 11.9,1,1, 5.357, 10575.913, 375.673, 52870.775 24/10/07,13:00:02,04,09,1, 11.9,1,1, 5.357, 10575.909, 375.670, 52870.719 24/10/07,13:00:02,05,09,1, 11.9,1,1, 5.357, 10575.907, 375.694, 52870.742 24/10/07,13:00:02,06,09,1, 11.9,1,1, 5.357, 10575.922, 375.664, 52870.740 24/10/07,13:00:02,07,09,1, 11.9,1,1, 5.357, 10575.925, 375.682, 52870.740 24/10/07,13:00:02,08,09,1, 11.9,1,1, 5.357, 10575.930, 375.688, 52870.766 24/10/07,13:00:02,09,09,1, 11.9,1,1, 5.357, 10575.963, 375.700, 52870.788 24/10/07,13:00:02,10,09,1, 11.9,1,1, 5.357, 10575.985, 375.711, 52870.768 24/10/07,13:00:02,11,09,1, 11.9,1,1, 5.357, 10575.984, 375.711, 52870.777 24/10/07,13:00:02,12,09,1, 11.9,1,1, 5.357, 10575.994, 375.702, 52870.772 24/10/07,13:00:02,13,09,1, 11.9,1,1, 5.357, 10575.996, 375.715, 52870.719 24/10/07,13:00:02,14,09,1, 11.9,1,1, 5.357, 10575.994, 375.711, 52870.796 24/10/07,13:00:02,15,09,1, 11.9,1,1, 5.357, 10576.016, 375.727, 52870.767 24/10/07,13:00:02,16,09,1, 11.9,1,1, 5.357, 10576.055, 375.733, 52870.776 24/10/07,13:00:02,17,09,1, 11.9,1,1, 5.357, 10576.027, 375.749, 52870.808 24/10/07,13:00:02,18,09,1, 11.9,1,1, 5.357, 10576.049, 375.752, 52870.807 24/10/07,13:00:02,19,09,1, 11.9,1,1, 5.357, 10576.055, 375.763, 52870.826 24/10/07,13:00:03,00,09,1, 11.9,1,1, 5.362, 10576.051, 375.763, 52870.826 24/10/07,13:00:03,01,09,1, 11.9,1,1, 5.362, 10576.054, 375.762, 52870.795 24/10/07,13:00:03,02,09,1, 11.9,1,1, 5.362, 10576.069, 375.758, 52870.767 24/10/07,13:00:03,03,09,1, 11.9,1,1, 5.362, 10576.093, 375.757, 52870.791 24/10/07,13:00:03,04,09,1, 11.9,1,1, 5.362, 10576.097, 375.752, 52870.739 24/10/07,13:00:03,05,09,1, 11.9,1,1, 5.362, 10576.112, 375.760, 52870.798 24/10/07,13:00:03,06,09,1, 11.9,1,1, 5.362, 10576.116, 375.758, 52870.777 24/10/07,13:00:03,07,09,1, 11.9,1,1, 5.362, 10576.098, 375.763, 52870.788 24/10/07,13:00:03,08,09,1, 11.9,1,1, 5.362, 10576.118, 375.783, 52870.817 24/10/07,13:00:03,09,09,1, 11.9,1,1, 5.362, 10576.135, 375.763, 52870.742 24/10/07,13:00:03,10,09,1, 11.9,1,1, 5.362, 10576.173, 375.789, 52870.789 24/10/07,13:00:03,11,09,1, 11.9,1,1, 5.362, 10576.166, 375.764, 52870.794 24/10/07,13:00:03,12,09,1, 11.9,1,1, 5.362, 10576.156, 375.792, 52870.802 24/10/07,13:00:03,13,09,1, 11.9,1,1, 5.362, 10576.180, 375.777, 52870.840 24/10/07,13:00:03,14,09,1, 11.9,1,1, 5.362, 10576.186, 375.785, 52870.825 24/10/07,13:00:03,15,09,1, 11.9,1,1, 5.362, 10576.199, 375.785, 52870.753 24/10/07,13:00:03,16,09,1, 11.9,1,1, 5.362, 10576.210, 375.807, 52870.709 24/10/07,13:00:03,17,09,1, 11.9,1,1, 5.362, 10576.192, 375.804, 52870.807 24/10/07,13:00:03,18,09,1, 11.9,1,1, 5.362, 10576.251, 375.823, 52870.832 24/10/07,13:00:03,19,09,1, 11.9,1,1, 5.362, 10576.241, 375.836, 52870.869 24/10/07,13:00:04,00,09,1, 11.9,1,1, 5.356, 10576.235, 375.836, 52870.869 24/10/07,13:00:04,01,09,1, 11.9,1,1, 5.356, 10576.265, 375.820, 52870.756 24/10/07,13:00:04,02,09,1, 11.9,1,1, 5.356, 10576.263, 375.807, 52870.768 24/10/07,13:00:04,03,09,1, 11.9,1,1, 5.356, 10576.253, 375.799, 52870.785 24/10/07,13:00:04,04,09,1, 11.9,1,1, 5.356, 10576.287, 375.823, 52870.736 24/10/07,13:00:04,05,09,1, 11.9,1,1, 5.356, 10576.286, 375.821, 52870.757 24/10/07,13:00:04,06,09,1, 11.9,1,1, 5.356, 10576.279, 375.828, 52870.816 24/10/07,13:00:04,07,09,1, 11.9,1,1, 5.356, 10576.299, 375.833, 52870.787 24/10/07,13:00:04,08,09,1, 11.9,1,1, 5.356, 10576.300, 375.877, 52870.842 24/10/07,13:00:04,09,09,1, 11.9,1,1, 5.356, 10576.339, 375.860, 52870.741 24/10/07,13:00:04,10,09,1, 11.9,1,1, 5.356, 10576.336, 375.855, 52870.794 24/10/07,13:00:04,11,09,1, 11.9,1,1, 5.356, 10576.330, 375.862, 52870.811 24/10/07,13:00:04,12,09,1, 11.9,1,1, 5.356, 10576.358, 375.850, 52870.791 24/10/07,13:00:04,13,09,1, 11.9,1,1, 5.356, 10576.362, 375.880, 52870.782 24/10/07,13:00:04,14,09,1, 11.9,1,1, 5.356, 10576.369, 375.875, 52870.779 24/10/07,13:00:04,15,09,1, 11.9,1,1, 5.356, 10576.373, 375.881, 52870.834 24/10/07,13:00:04,16,09,1, 11.9,1,1, 5.356, 10576.367, 375.903, 52870.815 24/10/07,13:00:04,17,09,1, 11.9,1,1, 5.356, 10576.409, 375.910, 52870.837 24/10/07,13:00:04,18,09,1, 11.9,1,1, 5.356, 10576.417, 375.918, 52870.843 24/10/07,13:00:04,19,09,1, 11.9,1,1, 5.356, 10576.407, 375.894, 52870.834 24/10/07,13:00:05,00,10,1, 11.9,1,1, 5.359, 10576.402, 375.894, 52870.834 24/10/07,13:00:05,01,10,1, 11.9,1,1, 5.359, 10576.403, 375.916, 52870.823 24/10/07,13:00:05,02,10,1, 11.9,1,1, 5.359, 10576.445, 375.908, 52870.769 24/10/07,13:00:05,03,10,1, 11.9,1,1, 5.359, 10576.418, 375.916, 52870.869 24/10/07,13:00:05,04,10,1, 11.9,1,1, 5.359, 10576.454, 375.933, 52870.864 24/10/07,13:00:05,05,10,1, 11.9,1,1, 5.359, 10576.441, 375.923, 52870.773 24/10/07,13:00:05,06,10,1, 11.9,1,1, 5.359, 10576.467, 375.943, 52870.895 24/10/07,13:00:05,07,10,1, 11.9,1,1, 5.359, 10576.457, 375.946, 52870.864 24/10/07,13:00:05,08,10,1, 11.9,1,1, 5.359, 10576.485, 375.948, 52870.846 24/10/07,13:00:05,09,10,1, 11.9,1,1, 5.359, 10576.483, 375.937, 52870.804 24/10/07,13:00:05,10,10,1, 11.9,1,1, 5.359, 10576.485, 375.957, 52870.870 24/10/07,13:00:05,11,10,1, 11.9,1,1, 5.359, 10576.501, 375.948, 52870.808 24/10/07,13:00:05,12,10,1, 11.9,1,1, 5.359, 10576.499, 375.955, 52870.843 24/10/07,13:00:05,13,10,1, 11.9,1,1, 5.359, 10576.510, 375.949, 52870.791 24/10/07,13:00:05,14,10,1, 11.9,1,1, 5.359, 10576.531, 375.955, 52870.849 24/10/07,13:00:05,15,10,1, 11.9,1,1, 5.359, 10576.497, 375.990, 52870.902 24/10/07,13:00:05,16,10,1, 11.9,1,1, 5.359, 10576.537, 375.971, 52870.866 24/10/07,13:00:05,17,10,1, 11.9,1,1, 5.359, 10576.528, 375.994, 52870.866 24/10/07,13:00:05,18,10,1, 11.9,1,1, 5.359, 10576.557, 376.000, 52870.934 24/10/07,13:00:05,19,10,1, 11.9,1,1, 5.359, 10576.549, 375.963, 52870.910 24/10/07,13:00:06,00,10,1, 11.9,1,1, 5.357, 10576.544, 375.963, 52870.910 24/10/07,13:00:06,01,10,1, 11.9,1,1, 5.357, 10576.582, 376.001, 52870.861 24/10/07,13:00:06,02,10,1, 11.9,1,1, 5.357, 10576.582, 375.978, 52870.862 24/10/07,13:00:06,03,10,1, 11.9,1,1, 5.357, 10576.605, 376.000, 52870.844 24/10/07,13:00:06,04,10,1, 11.9,1,1, 5.357, 10576.595, 375.997, 52870.856 24/10/07,13:00:06,05,10,1, 11.9,1,1, 5.357, 10576.623, 376.002, 52870.856 24/10/07,13:00:06,06,10,1, 11.9,1,1, 5.357, 10576.619, 376.017, 52870.886 24/10/07,13:00:06,07,10,1, 11.9,1,1, 5.357, 10576.609, 376.035, 52870.907 24/10/07,13:00:06,08,10,1, 11.9,1,1, 5.357, 10576.630, 376.057, 52870.887 24/10/07,13:00:06,09,10,1, 11.9,1,1, 5.357, 10576.628, 376.035, 52870.875 24/10/07,13:00:06,10,10,1, 11.9,1,1, 5.357, 10576.629, 376.029, 52870.803 24/10/07,13:00:06,11,10,1, 11.9,1,1, 5.357, 10576.651, 376.035, 52870.846 24/10/07,13:00:06,12,10,1, 11.9,1,1, 5.357, 10576.626, 376.038, 52870.868 24/10/07,13:00:06,13,10,1, 11.9,1,1, 5.357, 10576.658, 376.040, 52870.820 24/10/07,13:00:06,14,10,1, 11.9,1,1, 5.357, 10576.680, 376.045, 52870.850 24/10/07,13:00:06,15,10,1, 11.9,1,1, 5.357, 10576.676, 376.058, 52870.879 24/10/07,13:00:06,16,10,1, 11.9,1,1, 5.357, 10576.687, 376.062, 52870.899 24/10/07,13:00:06,17,10,1, 11.9,1,1, 5.357, 10576.695, 376.081, 52870.948 24/10/07,13:00:06,18,10,1, 11.9,1,1, 5.357, 10576.688, 376.066, 52870.895 24/10/07,13:00:06,19,10,1, 11.9,1,1, 5.357, 10576.703, 376.069, 52870.891 24/10/07,13:00:07,00,10,1, 11.9,1,1, 5.360, 10576.702, 376.069, 52870.891 24/10/07,13:00:07,01,10,1, 11.9,1,1, 5.360, 10576.730, 376.083, 52870.865 24/10/07,13:00:07,02,10,1, 11.9,1,1, 5.360, 10576.751, 376.086, 52870.851 24/10/07,13:00:07,03,10,1, 11.9,1,1, 5.360, 10576.730, 376.103, 52870.869 24/10/07,13:00:07,04,10,1, 11.9,1,1, 5.360, 10576.766, 376.100, 52870.842 24/10/07,13:00:07,05,10,1, 11.9,1,1, 5.360, 10576.768, 376.091, 52870.941 24/10/07,13:00:07,06,10,1, 11.9,1,1, 5.360, 10576.757, 376.113, 52870.909 24/10/07,13:00:07,07,10,1, 11.9,1,1, 5.360, 10576.767, 376.105, 52870.923 24/10/07,13:00:07,08,10,1, 11.9,1,1, 5.360, 10576.785, 376.100, 52870.863 24/10/07,13:00:07,09,10,1, 11.9,1,1, 5.360, 10576.806, 376.094, 52870.913 24/10/07,13:00:07,10,10,1, 11.9,1,1, 5.360, 10576.794, 376.121, 52870.922 24/10/07,13:00:07,11,10,1, 11.9,1,1, 5.360, 10576.818, 376.102, 52870.881 24/10/07,13:00:07,12,10,1, 11.9,1,1, 5.360, 10576.813, 376.151, 52870.928 24/10/07,13:00:07,13,10,1, 11.9,1,1, 5.360, 10576.802, 376.149, 52870.880 24/10/07,13:00:07,14,10,1, 11.9,1,1, 5.360, 10576.840, 376.128, 52870.810 24/10/07,13:00:07,15,10,1, 11.9,1,1, 5.360, 10576.832, 376.124, 52870.887 24/10/07,13:00:07,16,10,1, 11.9,1,1, 5.360, 10576.831, 376.141, 52870.935 24/10/07,13:00:07,17,10,1, 11.9,1,1, 5.360, 10576.844, 376.145, 52870.874 24/10/07,13:00:07,18,10,1, 11.9,1,1, 5.360, 10576.850, 376.182, 52870.937 24/10/07,13:00:07,19,10,1, 11.9,1,1, 5.360, 10576.877, 376.154, 52870.907 24/10/07,13:00:08,00,10,1, 11.9,1,1, 5.356, 10576.869, 376.154, 52870.907 24/10/07,13:00:08,01,10,1, 11.9,1,1, 5.356, 10576.852, 376.171, 52870.884 24/10/07,13:00:08,02,10,1, 11.9,1,1, 5.356, 10576.898, 376.203, 52870.854 24/10/07,13:00:08,03,10,1, 11.9,1,1, 5.356, 10576.900, 376.174, 52870.834 24/10/07,13:00:08,04,10,1, 11.9,1,1, 5.356, 10576.888, 376.195, 52870.880 24/10/07,13:00:08,05,10,1, 11.9,1,1, 5.356, 10576.890, 376.201, 52870.962 24/10/07,13:00:08,06,10,1, 11.9,1,1, 5.356, 10576.915, 376.196, 52870.944 24/10/07,13:00:08,07,10,1, 11.9,1,1, 5.356, 10576.912, 376.199, 52870.917 24/10/07,13:00:08,08,10,1, 11.9,1,1, 5.356, 10576.925, 376.188, 52870.924 24/10/07,13:00:08,09,10,1, 11.9,1,1, 5.356, 10576.924, 376.201, 52870.903 24/10/07,13:00:08,10,10,1, 11.9,1,1, 5.356, 10576.925, 376.212, 52870.891 24/10/07,13:00:08,11,10,1, 11.9,1,1, 5.356, 10576.943, 376.212, 52870.941 24/10/07,13:00:08,12,10,1, 11.9,1,1, 5.356, 10576.945, 376.218, 52870.859 24/10/07,13:00:08,13,10,1, 11.9,1,1, 5.356, 10576.947, 376.228, 52870.868 24/10/07,13:00:08,14,10,1, 11.9,1,1, 5.356, 10576.957, 376.208, 52870.850 24/10/07,13:00:08,15,10,1, 11.9,1,1, 5.356, 10576.984, 376.227, 52870.887 24/10/07,13:00:08,16,10,1, 11.9,1,1, 5.356, 10576.965, 376.221, 52870.907 24/10/07,13:00:08,17,10,1, 11.9,1,1, 5.356, 10576.984, 376.262, 52870.960 24/10/07,13:00:08,18,10,1, 11.9,1,1, 5.356, 10576.973, 376.252, 52870.889 24/10/07,13:00:08,19,10,1, 11.9,1,1, 5.356, 10577.009, 376.255, 52870.971 24/10/07,13:00:09,00,09,1, 11.9,1,1, 5.360, 10577.003, 376.255, 52870.971 24/10/07,13:00:09,01,09,1, 11.9,1,1, 5.360, 10577.023, 376.256, 52870.920 24/10/07,13:00:09,02,09,1, 11.9,1,1, 5.360, 10577.011, 376.255, 52870.913 24/10/07,13:00:09,03,09,1, 11.9,1,1, 5.360, 10577.002, 376.273, 52871.011 24/10/07,13:00:09,04,09,1, 11.9,1,1, 5.360, 10577.023, 376.290, 52870.964 24/10/07,13:00:09,05,09,1, 11.9,1,1, 5.360, 10577.034, 376.260, 52870.934 24/10/07,13:00:09,06,09,1, 11.9,1,1, 5.360, 10577.033, 376.270, 52870.968 24/10/07,13:00:09,07,09,1, 11.9,1,1, 5.360, 10577.030, 376.279, 52870.918 24/10/07,13:00:09,08,09,1, 11.9,1,1, 5.360, 10577.042, 376.297, 52870.936 24/10/07,13:00:09,09,09,1, 11.9,1,1, 5.360, 10577.056, 376.298, 52870.950 24/10/07,13:00:09,10,09,1, 11.9,1,1, 5.360, 10577.048, 376.297, 52870.983 24/10/07,13:00:09,11,09,1, 11.9,1,1, 5.360, 10577.069, 376.328, 52870.930 24/10/07,13:00:09,12,09,1, 11.9,1,1, 5.360, 10577.070, 376.313, 52870.934 24/10/07,13:00:09,13,09,1, 11.9,1,1, 5.360, 10577.072, 376.316, 52870.971 24/10/07,13:00:09,14,09,1, 11.9,1,1, 5.360, 10577.078, 376.350, 52870.964 24/10/07,13:00:09,15,09,1, 11.9,1,1, 5.360, 10577.079, 376.329, 52870.952 24/10/07,13:00:09,16,09,1, 11.9,1,1, 5.360, 10577.106, 376.329, 52870.923 24/10/07,13:00:09,17,09,1, 11.9,1,1, 5.360, 10577.089, 376.324, 52870.973 24/10/07,13:00:09,18,09,1, 11.9,1,1, 5.360, 10577.112, 376.340, 52870.956 24/10/07,13:00:09,19,09,1, 11.9,1,1, 5.360, 10577.080, 376.352, 52870.965 24/10/07,13:00:10,00,10,1, 11.9,1,1, 5.359, 10577.078, 376.352, 52870.965 24/10/07,13:00:10,01,10,1, 11.9,1,1, 5.359, 10577.128, 376.363, 52870.985 24/10/07,13:00:10,02,10,1, 11.9,1,1, 5.359, 10577.136, 376.365, 52871.044 24/10/07,13:00:10,03,10,1, 11.9,1,1, 5.359, 10577.130, 376.360, 52870.931 24/10/07,13:00:10,04,10,1, 11.9,1,1, 5.359, 10577.132, 376.342, 52870.939 24/10/07,13:00:10,05,10,1, 11.9,1,1, 5.359, 10577.148, 376.404, 52870.999 24/10/07,13:00:10,06,10,1, 11.9,1,1, 5.359, 10577.161, 376.392, 52870.948 24/10/07,13:00:10,07,10,1, 11.9,1,1, 5.359, 10577.139, 376.391, 52871.012 24/10/07,13:00:10,08,10,1, 11.9,1,1, 5.359, 10577.155, 376.368, 52871.004 24/10/07,13:00:10,09,10,1, 11.9,1,1, 5.359, 10577.161, 376.387, 52870.961 24/10/07,13:00:10,10,10,1, 11.9,1,1, 5.359, 10577.173, 376.393, 52871.002 24/10/07,13:00:10,11,10,1, 11.9,1,1, 5.359, 10577.169, 376.372, 52870.980 24/10/07,13:00:10,12,10,1, 11.9,1,1, 5.359, 10577.179, 376.411, 52871.041 24/10/07,13:00:10,13,10,1, 11.9,1,1, 5.359, 10577.188, 376.420, 52870.943 24/10/07,13:00:10,14,10,1, 11.9,1,1, 5.359, 10577.187, 376.414, 52870.974 24/10/07,13:00:10,15,10,1, 11.9,1,1, 5.359, 10577.219, 376.406, 52870.945 24/10/07,13:00:10,16,10,1, 11.9,1,1, 5.359, 10577.224, 376.407, 52870.994 24/10/07,13:00:10,17,10,1, 11.9,1,1, 5.359, 10577.203, 376.406, 52871.014 24/10/07,13:00:10,18,10,1, 11.9,1,1, 5.359, 10577.223, 376.437, 52870.981 24/10/07,13:00:10,19,10,1, 11.9,1,1, 5.359, 10577.243, 376.421, 52870.952 24/10/07,13:00:11,00,10,1, 11.8,1,1, 5.364, 10577.236, 376.421, 52870.952 24/10/07,13:00:11,01,10,1, 11.8,1,1, 5.364, 10577.248, 376.459, 52871.006 24/10/07,13:00:11,02,10,1, 11.8,1,1, 5.364, 10577.254, 376.468, 52871.041 24/10/07,13:00:11,03,10,1, 11.8,1,1, 5.364, 10577.254, 376.496, 52871.108 24/10/07,13:00:11,04,10,1, 11.8,1,1, 5.364, 10577.247, 376.448, 52871.024 24/10/07,13:00:11,05,10,1, 11.8,1,1, 5.364, 10577.242, 376.475, 52871.034 24/10/07,13:00:11,06,10,1, 11.8,1,1, 5.364, 10577.236, 376.467, 52870.975 24/10/07,13:00:11,07,10,1, 11.8,1,1, 5.364, 10577.243, 376.480, 52871.064 24/10/07,13:00:11,08,10,1, 11.8,1,1, 5.364, 10577.260, 376.511, 52871.042 24/10/07,13:00:11,09,10,1, 11.8,1,1, 5.364, 10577.299, 376.492, 52871.067 24/10/07,13:00:11,10,10,1, 11.8,1,1, 5.364, 10577.280, 376.512, 52870.964 24/10/07,13:00:11,11,10,1, 11.8,1,1, 5.364, 10577.285, 376.516, 52870.965 24/10/07,13:00:11,12,10,1, 11.8,1,1, 5.364, 10577.288, 376.509, 52871.019 24/10/07,13:00:11,13,10,1, 11.8,1,1, 5.364, 10577.277, 376.504, 52870.983 24/10/07,13:00:11,14,10,1, 11.8,1,1, 5.364, 10577.302, 376.518, 52870.971 24/10/07,13:00:11,15,10,1, 11.8,1,1, 5.364, 10577.278, 376.521, 52870.980 24/10/07,13:00:11,16,10,1, 11.8,1,1, 5.364, 10577.292, 376.530, 52870.962 24/10/07,13:00:11,17,10,1, 11.8,1,1, 5.364, 10577.292, 376.566, 52871.072 24/10/07,13:00:11,18,10,1, 11.8,1,1, 5.364, 10577.281, 376.553, 52870.967 24/10/07,13:00:11,19,10,1, 11.8,1,1, 5.364, 10577.326, 376.542, 52871.034 24/10/07,13:00:12,00,10,1, 11.9,1,1, 5.365, 10577.320, 376.542, 52871.034 24/10/07,13:00:12,01,10,1, 11.9,1,1, 5.365, 10577.333, 376.575, 52871.027 24/10/07,13:00:12,02,10,1, 11.9,1,1, 5.365, 10577.316, 376.547, 52871.069 24/10/07,13:00:12,03,10,1, 11.9,1,1, 5.365, 10577.337, 376.559, 52871.045 24/10/07,13:00:12,04,10,1, 11.9,1,1, 5.365, 10577.352, 376.565, 52871.046 24/10/07,13:00:12,05,10,1, 11.9,1,1, 5.365, 10577.324, 376.576, 52871.052 24/10/07,13:00:12,06,10,1, 11.9,1,1, 5.365, 10577.368, 376.600, 52871.050 24/10/07,13:00:12,07,10,1, 11.9,1,1, 5.365, 10577.343, 376.583, 52871.103 24/10/07,13:00:12,08,10,1, 11.9,1,1, 5.365, 10577.362, 376.590, 52871.084 24/10/07,13:00:12,09,10,1, 11.9,1,1, 5.365, 10577.379, 376.602, 52871.089 24/10/07,13:00:12,10,10,1, 11.9,1,1, 5.365, 10577.390, 376.612, 52871.035 24/10/07,13:00:12,11,10,1, 11.9,1,1, 5.365, 10577.391, 376.637, 52871.107 24/10/07,13:00:12,12,10,1, 11.9,1,1, 5.365, 10577.396, 376.623, 52870.982 24/10/07,13:00:12,13,10,1, 11.9,1,1, 5.365, 10577.399, 376.608, 52871.012 24/10/07,13:00:12,14,10,1, 11.9,1,1, 5.365, 10577.410, 376.635, 52871.017 24/10/07,13:00:12,15,10,1, 11.9,1,1, 5.365, 10577.399, 376.659, 52871.046 24/10/07,13:00:12,16,10,1, 11.9,1,1, 5.365, 10577.399, 376.641, 52871.055 24/10/07,13:00:12,17,10,1, 11.9,1,1, 5.365, 10577.418, 376.635, 52870.983 24/10/07,13:00:12,18,10,1, 11.9,1,1, 5.365, 10577.425, 376.663, 52871.040 24/10/07,13:00:12,19,10,1, 11.9,1,1, 5.365, 10577.425, 376.651, 52871.015 24/10/07,13:00:13,00,10,1, 11.9,1,1, 5.362, 10577.420, 376.651, 52871.015 24/10/07,13:00:13,01,10,1, 11.9,1,1, 5.362, 10577.439, 376.660, 52871.073 24/10/07,13:00:13,02,10,1, 11.9,1,1, 5.362, 10577.453, 376.673, 52871.050 24/10/07,13:00:13,03,10,1, 11.9,1,1, 5.362, 10577.451, 376.668, 52871.029 24/10/07,13:00:13,04,10,1, 11.9,1,1, 5.362, 10577.453, 376.688, 52871.053 24/10/07,13:00:13,05,10,1, 11.9,1,1, 5.362, 10577.469, 376.699, 52871.086 24/10/07,13:00:13,06,10,1, 11.9,1,1, 5.362, 10577.452, 376.695, 52871.044 24/10/07,13:00:13,07,10,1, 11.9,1,1, 5.362, 10577.479, 376.681, 52871.090 24/10/07,13:00:13,08,10,1, 11.9,1,1, 5.362, 10577.473, 376.729, 52871.051 24/10/07,13:00:13,09,10,1, 11.9,1,1, 5.362, 10577.471, 376.728, 52871.094 24/10/07,13:00:13,10,10,1, 11.9,1,1, 5.362, 10577.491, 376.719, 52871.117 24/10/07,13:00:13,11,10,1, 11.9,1,1, 5.362, 10577.459, 376.718, 52871.088 24/10/07,13:00:13,12,10,1, 11.9,1,1, 5.362, 10577.499, 376.728, 52871.134 24/10/07,13:00:13,13,10,1, 11.9,1,1, 5.362, 10577.490, 376.729, 52871.038 24/10/07,13:00:13,14,10,1, 11.9,1,1, 5.362, 10577.495, 376.716, 52870.988 24/10/07,13:00:13,15,10,1, 11.9,1,1, 5.362, 10577.508, 376.757, 52871.056 24/10/07,13:00:13,16,10,1, 11.9,1,1, 5.362, 10577.522, 376.719, 52871.095 24/10/07,13:00:13,17,10,1, 11.9,1,1, 5.362, 10577.522, 376.755, 52871.044 24/10/07,13:00:13,18,10,1, 11.9,1,1, 5.362, 10577.523, 376.756, 52871.121 24/10/07,13:00:13,19,10,1, 11.9,1,1, 5.362, 10577.514, 376.776, 52871.092 24/10/07,13:00:14,00,10,1, 11.9,1,1, 5.362, 10577.512, 376.776, 52871.092 24/10/07,13:00:14,01,10,1, 11.9,1,1, 5.362, 10577.535, 376.765, 52871.106 24/10/07,13:00:14,02,10,1, 11.9,1,1, 5.362, 10577.545, 376.794, 52871.146 24/10/07,13:00:14,03,10,1, 11.9,1,1, 5.362, 10577.557, 376.805, 52871.130 24/10/07,13:00:14,04,10,1, 11.9,1,1, 5.362, 10577.538, 376.754, 52871.087 24/10/07,13:00:14,05,10,1, 11.9,1,1, 5.362, 10577.542, 376.774, 52871.150 24/10/07,13:00:14,06,10,1, 11.9,1,1, 5.362, 10577.541, 376.814, 52871.121 24/10/07,13:00:14,07,10,1, 11.9,1,1, 5.362, 10577.552, 376.829, 52871.102 24/10/07,13:00:14,08,10,1, 11.9,1,1, 5.362, 10577.560, 376.796, 52871.129 24/10/07,13:00:14,09,10,1, 11.9,1,1, 5.362, 10577.563, 376.780, 52871.128 24/10/07,13:00:14,10,10,1, 11.9,1,1, 5.362, 10577.552, 376.818, 52871.108 24/10/07,13:00:14,11,10,1, 11.9,1,1, 5.362, 10577.547, 376.831, 52871.074 24/10/07,13:00:14,12,10,1, 11.9,1,1, 5.362, 10577.565, 376.814, 52871.103 24/10/07,13:00:14,13,10,1, 11.9,1,1, 5.362, 10577.575, 376.811, 52871.040 24/10/07,13:00:14,14,10,1, 11.9,1,1, 5.362, 10577.594, 376.855, 52871.093 24/10/07,13:00:14,15,10,1, 11.9,1,1, 5.362, 10577.590, 376.856, 52871.143 24/10/07,13:00:14,16,10,1, 11.9,1,1, 5.362, 10577.582, 376.823, 52871.100 24/10/07,13:00:14,17,10,1, 11.9,1,1, 5.362, 10577.587, 376.853, 52871.137 24/10/07,13:00:14,18,10,1, 11.9,1,1, 5.362, 10577.602, 376.864, 52871.163 24/10/07,13:00:14,19,10,1, 11.9,1,1, 5.362, 10577.612, 376.857, 52871.147 24/10/07,13:00:15,00,10,1, 11.8,1,1, 5.362, 10577.612, 376.857, 52871.147 24/10/07,13:00:15,01,10,1, 11.8,1,1, 5.362, 10577.592, 376.852, 52871.104 24/10/07,13:00:15,02,10,1, 11.8,1,1, 5.362, 10577.605, 376.878, 52871.099 24/10/07,13:00:15,03,10,1, 11.8,1,1, 5.362, 10577.601, 376.885, 52871.154 24/10/07,13:00:15,04,10,1, 11.8,1,1, 5.362, 10577.611, 376.880, 52871.087 24/10/07,13:00:15,05,10,1, 11.8,1,1, 5.362, 10577.602, 376.890, 52871.047 24/10/07,13:00:15,06,10,1, 11.8,1,1, 5.362, 10577.628, 376.905, 52871.158 24/10/07,13:00:15,07,10,1, 11.8,1,1, 5.362, 10577.623, 376.911, 52871.147 24/10/07,13:00:15,08,10,1, 11.8,1,1, 5.362, 10577.628, 376.941, 52871.139 24/10/07,13:00:15,09,10,1, 11.8,1,1, 5.362, 10577.646, 376.925, 52871.091 24/10/07,13:00:15,10,10,1, 11.8,1,1, 5.362, 10577.638, 376.929, 52871.152 24/10/07,13:00:15,11,10,1, 11.8,1,1, 5.362, 10577.661, 376.945, 52871.185 24/10/07,13:00:15,12,10,1, 11.8,1,1, 5.362, 10577.649, 376.945, 52871.120 24/10/07,13:00:15,13,10,1, 11.8,1,1, 5.362, 10577.640, 376.943, 52871.129 24/10/07,13:00:15,14,10,1, 11.8,1,1, 5.362, 10577.664, 376.939, 52871.151 24/10/07,13:00:15,15,10,1, 11.8,1,1, 5.362, 10577.666, 376.932, 52871.120 24/10/07,13:00:15,16,10,1, 11.8,1,1, 5.362, 10577.667, 376.968, 52871.183 24/10/07,13:00:15,17,10,1, 11.8,1,1, 5.362, 10577.667, 376.949, 52871.088 24/10/07,13:00:15,18,10,1, 11.8,1,1, 5.362, 10577.684, 376.971, 52871.153 24/10/07,13:00:15,19,10,1, 11.8,1,1, 5.362, 10577.694, 376.970, 52871.195 24/10/07,13:00:16,00,10,1, 12.0,1,1, 5.368, 10577.687, 376.970, 52871.195 24/10/07,13:00:16,01,10,1, 12.0,1,1, 5.368, 10577.702, 376.995, 52871.132 24/10/07,13:00:16,02,10,1, 12.0,1,1, 5.368, 10577.704, 376.974, 52871.084 24/10/07,13:00:16,03,10,1, 12.0,1,1, 5.368, 10577.682, 377.019, 52871.131 24/10/07,13:00:16,04,10,1, 12.0,1,1, 5.368, 10577.684, 376.976, 52871.132 24/10/07,13:00:16,05,10,1, 12.0,1,1, 5.368, 10577.724, 377.041, 52871.163 24/10/07,13:00:16,06,10,1, 12.0,1,1, 5.368, 10577.711, 377.022, 52871.199 24/10/07,13:00:16,07,10,1, 12.0,1,1, 5.368, 10577.730, 377.017, 52871.169 24/10/07,13:00:16,08,10,1, 12.0,1,1, 5.368, 10577.736, 377.037, 52871.171 24/10/07,13:00:16,09,10,1, 12.0,1,1, 5.368, 10577.723, 377.033, 52871.119 24/10/07,13:00:16,10,10,1, 12.0,1,1, 5.368, 10577.730, 377.054, 52871.138 24/10/07,13:00:16,11,10,1, 12.0,1,1, 5.368, 10577.714, 377.046, 52871.200 24/10/07,13:00:16,12,10,1, 12.0,1,1, 5.368, 10577.747, 377.066, 52871.197 24/10/07,13:00:16,13,10,1, 12.0,1,1, 5.368, 10577.719, 377.047, 52871.151 24/10/07,13:00:16,14,10,1, 12.0,1,1, 5.368, 10577.751, 377.054, 52871.160 24/10/07,13:00:16,15,10,1, 12.0,1,1, 5.368, 10577.735, 377.033, 52871.155 24/10/07,13:00:16,16,10,1, 12.0,1,1, 5.368, 10577.744, 377.060, 52871.229 24/10/07,13:00:16,17,10,1, 12.0,1,1, 5.368, 10577.749, 377.072, 52871.203 24/10/07,13:00:16,18,10,1, 12.0,1,1, 5.368, 10577.750, 377.072, 52871.177 24/10/07,13:00:16,19,10,1, 12.0,1,1, 5.368, 10577.739, 377.098, 52871.258 24/10/07,13:00:17,00,10,1, 11.9,1,1, 5.367, 10577.737, 377.098, 52871.258 24/10/07,13:00:17,01,10,1, 11.9,1,1, 5.367, 10577.760, 377.112, 52871.186 24/10/07,13:00:17,02,10,1, 11.9,1,1, 5.367, 10577.768, 377.106, 52871.234 24/10/07,13:00:17,03,10,1, 11.9,1,1, 5.367, 10577.791, 377.139, 52871.278 24/10/07,13:00:17,04,10,1, 11.9,1,1, 5.367, 10577.791, 377.123, 52871.221 24/10/07,13:00:17,05,10,1, 11.9,1,1, 5.367, 10577.797, 377.126, 52871.175 24/10/07,13:00:17,06,10,1, 11.9,1,1, 5.367, 10577.798, 377.140, 52871.204 24/10/07,13:00:17,07,10,1, 11.9,1,1, 5.367, 10577.815, 377.178, 52871.205 24/10/07,13:00:17,08,10,1, 11.9,1,1, 5.367, 10577.803, 377.157, 52871.242 24/10/07,13:00:17,09,10,1, 11.9,1,1, 5.367, 10577.814, 377.166, 52871.198 24/10/07,13:00:17,10,10,1, 11.9,1,1, 5.367, 10577.830, 377.170, 52871.212 24/10/07,13:00:17,11,10,1, 11.9,1,1, 5.367, 10577.821, 377.160, 52871.200 24/10/07,13:00:17,12,10,1, 11.9,1,1, 5.367, 10577.828, 377.190, 52871.168 24/10/07,13:00:17,13,10,1, 11.9,1,1, 5.367, 10577.842, 377.187, 52871.235 24/10/07,13:00:17,14,10,1, 11.9,1,1, 5.367, 10577.816, 377.182, 52871.215 24/10/07,13:00:17,15,10,1, 11.9,1,1, 5.367, 10577.831, 377.216, 52871.332 24/10/07,13:00:17,16,10,1, 11.9,1,1, 5.367, 10577.833, 377.171, 52871.241 24/10/07,13:00:17,17,10,1, 11.9,1,1, 5.367, 10577.863, 377.191, 52871.200 24/10/07,13:00:17,18,10,1, 11.9,1,1, 5.367, 10577.845, 377.210, 52871.239 24/10/07,13:00:17,19,10,1, 11.9,1,1, 5.367, 10577.835, 377.218, 52871.240 24/10/07,13:00:18,00,09,1, 11.9,1,1, 5.366, 10577.829, 377.218, 52871.240 24/10/07,13:00:18,01,09,1, 11.9,1,1, 5.366, 10577.871, 377.219, 52871.270 24/10/07,13:00:18,02,09,1, 11.9,1,1, 5.366, 10577.891, 377.191, 52871.256 24/10/07,13:00:18,03,09,1, 11.9,1,1, 5.366, 10577.902, 377.222, 52871.080 24/10/07,13:00:18,04,09,1, 11.9,1,1, 5.366, 10577.847, 377.243, 52871.287 24/10/07,13:00:18,05,09,1, 11.9,1,1, 5.366, 10577.876, 377.259, 52871.291 24/10/07,13:00:18,06,09,1, 11.9,1,1, 5.366, 10577.878, 377.242, 52871.282 24/10/07,13:00:18,07,09,1, 11.9,1,1, 5.366, 10577.882, 377.245, 52871.222 24/10/07,13:00:18,08,09,1, 11.9,1,1, 5.366, 10577.893, 377.266, 52871.335 24/10/07,13:00:18,09,09,1, 11.9,1,1, 5.366, 10577.899, 377.255, 52871.285 24/10/07,13:00:18,10,09,1, 11.9,1,1, 5.366, 10577.879, 377.258, 52871.199 24/10/07,13:00:18,11,09,1, 11.9,1,1, 5.366, 10577.884, 377.264, 52871.284 24/10/07,13:00:18,12,09,1, 11.9,1,1, 5.366, 10577.879, 377.296, 52871.331 24/10/07,13:00:18,13,09,1, 11.9,1,1, 5.366, 10577.895, 377.302, 52871.239 24/10/07,13:00:18,14,09,1, 11.9,1,1, 5.366, 10577.903, 377.306, 52871.266 24/10/07,13:00:18,15,09,1, 11.9,1,1, 5.366, 10577.882, 377.290, 52871.297 24/10/07,13:00:18,16,09,1, 11.9,1,1, 5.366, 10577.902, 377.319, 52871.296 24/10/07,13:00:18,17,09,1, 11.9,1,1, 5.366, 10577.910, 377.305, 52871.286 24/10/07,13:00:18,18,09,1, 11.9,1,1, 5.366, 10577.879, 377.326, 52871.262 24/10/07,13:00:18,19,09,1, 11.9,1,1, 5.366, 10577.909, 377.315, 52871.269 24/10/07,13:00:19,00,09,1, 11.9,1,1, 5.361, 10577.904, 377.315, 52871.269 24/10/07,13:00:19,01,09,1, 11.9,1,1, 5.361, 10577.907, 377.316, 52871.260 24/10/07,13:00:19,02,09,1, 11.9,1,1, 5.361, 10577.903, 377.323, 52871.328 24/10/07,13:00:19,03,09,1, 11.9,1,1, 5.361, 10577.909, 377.343, 52871.281 24/10/07,13:00:19,04,09,1, 11.9,1,1, 5.361, 10577.923, 377.371, 52871.374 24/10/07,13:00:19,05,09,1, 11.9,1,1, 5.361, 10577.901, 377.360, 52871.318 24/10/07,13:00:19,06,09,1, 11.9,1,1, 5.361, 10577.899, 377.362, 52871.287 24/10/07,13:00:19,07,09,1, 11.9,1,1, 5.361, 10577.915, 377.389, 52871.289 24/10/07,13:00:19,08,09,1, 11.9,1,1, 5.361, 10577.932, 377.360, 52871.323 24/10/07,13:00:19,09,09,1, 11.9,1,1, 5.361, 10577.931, 377.383, 52871.220 24/10/07,13:00:19,10,09,1, 11.9,1,1, 5.361, 10577.912, 377.412, 52871.230 24/10/07,13:00:19,11,09,1, 11.9,1,1, 5.361, 10577.939, 377.404, 52871.321 24/10/07,13:00:19,12,09,1, 11.9,1,1, 5.361, 10577.944, 377.417, 52871.264 24/10/07,13:00:19,13,09,1, 11.9,1,1, 5.361, 10577.949, 377.398, 52871.262 24/10/07,13:00:19,14,09,1, 11.9,1,1, 5.361, 10577.969, 377.403, 52871.270 24/10/07,13:00:19,15,09,1, 11.9,1,1, 5.361, 10577.957, 377.446, 52871.277 24/10/07,13:00:19,16,09,1, 11.9,1,1, 5.361, 10577.935, 377.425, 52871.270 24/10/07,13:00:19,17,09,1, 11.9,1,1, 5.361, 10577.933, 377.435, 52871.261 24/10/07,13:00:19,18,09,1, 11.9,1,1, 5.361, 10577.934, 377.417, 52871.262 24/10/07,13:00:19,19,09,1, 11.9,1,1, 5.361, 10577.943, 377.441, 52871.295 24/10/07,13:00:20,00,09,1, 11.9,1,1, 5.362, 10577.937, 377.441, 52871.295 24/10/07,13:00:20,01,09,1, 11.9,1,1, 5.362, 10577.948, 377.466, 52871.280 24/10/07,13:00:20,02,09,1, 11.9,1,1, 5.362, 10577.935, 377.435, 52871.272 24/10/07,13:00:20,03,09,1, 11.9,1,1, 5.362, 10577.956, 377.463, 52871.298 24/10/07,13:00:20,04,09,1, 11.9,1,1, 5.362, 10577.971, 377.479, 52871.335 24/10/07,13:00:20,05,09,1, 11.9,1,1, 5.362, 10577.961, 377.500, 52871.315 24/10/07,13:00:20,06,09,1, 11.9,1,1, 5.362, 10577.995, 377.504, 52871.330 24/10/07,13:00:20,07,09,1, 11.9,1,1, 5.362, 10577.985, 377.498, 52871.354 24/10/07,13:00:20,08,09,1, 11.9,1,1, 5.362, 10577.980, 377.521, 52871.376 24/10/07,13:00:20,09,09,1, 11.9,1,1, 5.362, 10577.986, 377.531, 52871.358 24/10/07,13:00:20,10,09,1, 11.9,1,1, 5.362, 10577.992, 377.518, 52871.341 24/10/07,13:00:20,11,09,1, 11.9,1,1, 5.362, 10577.972, 377.503, 52871.268 24/10/07,13:00:20,12,09,1, 11.9,1,1, 5.362, 10578.018, 377.510, 52871.349 24/10/07,13:00:20,13,09,1, 11.9,1,1, 5.362, 10577.973, 377.525, 52871.281 24/10/07,13:00:20,14,09,1, 11.9,1,1, 5.362, 10577.980, 377.517, 52871.367 24/10/07,13:00:20,15,09,1, 11.9,1,1, 5.362, 10577.997, 377.522, 52871.285 24/10/07,13:00:20,16,09,1, 11.9,1,1, 5.362, 10578.003, 377.514, 52871.309 24/10/07,13:00:20,17,09,1, 11.9,1,1, 5.362, 10578.031, 377.544, 52871.359 24/10/07,13:00:20,18,09,1, 11.9,1,1, 5.362, 10577.989, 377.538, 52871.377 24/10/07,13:00:20,19,09,1, 11.9,1,1, 5.362, 10578.006, 377.560, 52871.337 24/10/07,13:00:21,00,09,1, 11.9,1,1, 5.364, 10578.004, 377.560, 52871.337 24/10/07,13:00:21,01,09,1, 11.9,1,1, 5.364, 10577.996, 377.536, 52871.342 24/10/07,13:00:21,02,09,1, 11.9,1,1, 5.364, 10578.004, 377.566, 52871.330 24/10/07,13:00:21,03,09,1, 11.9,1,1, 5.364, 10577.996, 377.587, 52871.332 24/10/07,13:00:21,04,09,1, 11.9,1,1, 5.364, 10578.007, 377.587, 52871.348 24/10/07,13:00:21,05,09,1, 11.9,1,1, 5.364, 10578.023, 377.601, 52871.313 24/10/07,13:00:21,06,09,1, 11.9,1,1, 5.364, 10578.000, 377.598, 52871.455 24/10/07,13:00:21,07,09,1, 11.9,1,1, 5.364, 10578.018, 377.601, 52871.313 24/10/07,13:00:21,08,09,1, 11.9,1,1, 5.364, 10578.020, 377.587, 52871.326 24/10/07,13:00:21,09,09,1, 11.9,1,1, 5.364, 10578.004, 377.580, 52871.424 24/10/07,13:00:21,10,09,1, 11.9,1,1, 5.364, 10578.014, 377.610, 52871.449 24/10/07,13:00:21,11,09,1, 11.9,1,1, 5.364, 10578.020, 377.609, 52871.381 24/10/07,13:00:21,12,09,1, 11.9,1,1, 5.364, 10578.013, 377.611, 52871.395 24/10/07,13:00:21,13,09,1, 11.9,1,1, 5.364, 10578.014, 377.617, 52871.414 24/10/07,13:00:21,14,09,1, 11.9,1,1, 5.364, 10578.006, 377.623, 52871.345 24/10/07,13:00:21,15,09,1, 11.9,1,1, 5.364, 10578.034, 377.630, 52871.368 24/10/07,13:00:21,16,09,1, 11.9,1,1, 5.364, 10578.006, 377.631, 52871.376 24/10/07,13:00:21,17,09,1, 11.9,1,1, 5.364, 10578.022, 377.632, 52871.342 24/10/07,13:00:21,18,09,1, 11.9,1,1, 5.364, 10578.034, 377.661, 52871.357 24/10/07,13:00:21,19,09,1, 11.9,1,1, 5.364, 10578.028, 377.665, 52871.424 24/10/07,13:00:22,00,09,1, 11.9,1,1, 5.366, 10578.021, 377.665, 52871.424 24/10/07,13:00:22,01,09,1, 11.9,1,1, 5.366, 10578.036, 377.660, 52871.304 24/10/07,13:00:22,02,09,1, 11.9,1,1, 5.366, 10578.047, 377.679, 52871.332 24/10/07,13:00:22,03,09,1, 11.9,1,1, 5.366, 10578.044, 377.668, 52871.355 24/10/07,13:00:22,04,09,1, 11.9,1,1, 5.366, 10578.058, 377.679, 52871.381 24/10/07,13:00:22,05,09,1, 11.9,1,1, 5.366, 10578.029, 377.688, 52871.373 24/10/07,13:00:22,06,09,1, 11.9,1,1, 5.366, 10578.033, 377.690, 52871.403 24/10/07,13:00:22,07,09,1, 11.9,1,1, 5.366, 10578.073, 377.703, 52871.376 24/10/07,13:00:22,08,09,1, 11.9,1,1, 5.366, 10578.056, 377.697, 52871.377 24/10/07,13:00:22,09,09,1, 11.9,1,1, 5.366, 10578.040, 377.685, 52871.371 24/10/07,13:00:22,10,09,1, 11.9,1,1, 5.366, 10578.062, 377.704, 52871.346 24/10/07,13:00:22,11,09,1, 11.9,1,1, 5.366, 10578.058, 377.697, 52871.600 24/10/07,13:00:22,12,09,1, 11.9,1,1, 5.366, 10578.096, 377.712, 52871.378 24/10/07,13:00:22,13,09,1, 11.9,1,1, 5.366, 10578.082, 377.699, 52871.387 24/10/07,13:00:22,14,09,1, 11.9,1,1, 5.366, 10578.069, 377.710, 52871.382 24/10/07,13:00:22,15,09,1, 11.9,1,1, 5.366, 10578.062, 377.736, 52871.314 24/10/07,13:00:22,16,09,1, 11.9,1,1, 5.366, 10578.080, 377.707, 52871.370 24/10/07,13:00:22,17,09,1, 11.9,1,1, 5.366, 10578.056, 377.730, 52871.422 24/10/07,13:00:22,18,09,1, 11.9,1,1, 5.366, 10578.061, 377.728, 52871.426 24/10/07,13:00:22,19,09,1, 11.9,1,1, 5.366, 10578.058, 377.724, 52871.400 24/10/07,13:00:23,00,09,1, 11.8,1,1, 5.362, 10578.054, 377.724, 52871.400 24/10/07,13:00:23,01,09,1, 11.8,1,1, 5.362, 10578.078, 377.796, 52871.439 24/10/07,13:00:23,02,09,1, 11.8,1,1, 5.362, 10578.066, 377.772, 52871.441 24/10/07,13:00:23,03,09,1, 11.8,1,1, 5.362, 10578.079, 377.753, 52871.377 24/10/07,13:00:23,04,09,1, 11.8,1,1, 5.362, 10578.091, 377.780, 52871.431 24/10/07,13:00:23,05,09,1, 11.8,1,1, 5.362, 10578.076, 377.792, 52871.701 24/10/07,13:00:23,06,09,1, 11.8,1,1, 5.362, 10578.105, 377.766, 52871.402 24/10/07,13:00:23,07,09,1, 11.8,1,1, 5.362, 10578.103, 377.749, 52871.289 24/10/07,13:00:23,08,09,1, 11.8,1,1, 5.362, 10578.137, 377.777, 52871.364 24/10/07,13:00:23,09,09,1, 11.8,1,1, 5.362, 10578.117, 377.780, 52871.345 24/10/07,13:00:23,10,09,1, 11.8,1,1, 5.362, 10578.135, 377.800, 52871.374 24/10/07,13:00:23,11,09,1, 11.8,1,1, 5.362, 10578.113, 377.790, 52871.393 24/10/07,13:00:23,12,09,1, 11.8,1,1, 5.362, 10578.111, 377.818, 52871.486 24/10/07,13:00:23,13,09,1, 11.8,1,1, 5.362, 10578.123, 377.816, 52871.441 24/10/07,13:00:23,14,09,1, 11.8,1,1, 5.362, 10578.137, 377.845, 52871.421 24/10/07,13:00:23,15,09,1, 11.8,1,1, 5.362, 10578.119, 377.806, 52871.443 24/10/07,13:00:23,16,09,1, 11.8,1,1, 5.362, 10578.094, 377.853, 52871.443 24/10/07,13:00:23,17,09,1, 11.8,1,1, 5.362, 10578.117, 377.846, 52871.410 24/10/07,13:00:23,18,09,1, 11.8,1,1, 5.362, 10578.130, 377.820, 52871.437 24/10/07,13:00:23,19,09,1, 11.8,1,1, 5.362, 10578.114, 377.853, 52871.414 24/10/07,13:00:24,00,09,1, 12.0,1,1, 5.368, 10578.113, 377.853, 52871.414 24/10/07,13:00:24,01,09,1, 12.0,1,1, 5.368, 10578.112, 377.856, 52871.477 24/10/07,13:00:24,02,09,1, 12.0,1,1, 5.368, 10578.134, 377.866, 52871.437 24/10/07,13:00:24,03,09,1, 12.0,1,1, 5.368, 10578.131, 377.882, 52871.425 24/10/07,13:00:24,04,09,1, 12.0,1,1, 5.368, 10578.134, 377.864, 52871.445 24/10/07,13:00:24,05,09,1, 12.0,1,1, 5.368, 10578.155, 377.873, 52871.428 24/10/07,13:00:24,06,09,1, 12.0,1,1, 5.368, 10578.127, 377.856, 52871.415 24/10/07,13:00:24,07,09,1, 12.0,1,1, 5.368, 10578.147, 377.904, 52871.427 24/10/07,13:00:24,08,09,1, 12.0,1,1, 5.368, 10578.140, 377.870, 52871.391 24/10/07,13:00:24,09,09,1, 12.0,1,1, 5.368, 10578.158, 377.897, 52871.439 24/10/07,13:00:24,10,09,1, 12.0,1,1, 5.368, 10578.142, 377.900, 52871.424 24/10/07,13:00:24,11,09,1, 12.0,1,1, 5.368, 10578.166, 377.896, 52871.406 24/10/07,13:00:24,12,09,1, 12.0,1,1, 5.368, 10578.169, 377.906, 52871.490 24/10/07,13:00:24,13,09,1, 12.0,1,1, 5.368, 10578.164, 377.912, 52871.440 24/10/07,13:00:24,14,09,1, 12.0,1,1, 5.368, 10578.187, 377.901, 52871.461 24/10/07,13:00:24,15,09,1, 12.0,1,1, 5.368, 10578.187, 377.922, 52871.420 24/10/07,13:00:24,16,09,1, 12.0,1,1, 5.368, 10578.178, 377.919, 52871.416 24/10/07,13:00:24,17,09,1, 12.0,1,1, 5.368, 10578.197, 377.924, 52871.439 24/10/07,13:00:24,18,09,1, 12.0,1,1, 5.368, 10578.204, 377.934, 52871.416 24/10/07,13:00:24,19,09,1, 12.0,1,1, 5.368, 10578.185, 377.950, 52871.464 24/10/07,13:00:25,00,09,1, 11.9,1,1, 5.370, 10578.179, 377.950, 52871.464 24/10/07,13:00:25,01,09,1, 11.9,1,1, 5.370, 10578.190, 377.929, 52871.476 24/10/07,13:00:25,02,09,1, 11.9,1,1, 5.370, 10578.186, 377.955, 52871.470 24/10/07,13:00:25,03,09,1, 11.9,1,1, 5.370, 10578.232, 377.980, 52871.487 24/10/07,13:00:25,04,09,1, 11.9,1,1, 5.370, 10578.207, 377.952, 52871.420 24/10/07,13:00:25,05,09,1, 11.9,1,1, 5.370, 10578.202, 377.961, 52871.419 24/10/07,13:00:25,06,09,1, 11.9,1,1, 5.370, 10578.228, 377.977, 52871.526 24/10/07,13:00:25,07,09,1, 11.9,1,1, 5.370, 10578.216, 377.973, 52871.517 24/10/07,13:00:25,08,09,1, 11.9,1,1, 5.370, 10578.214, 378.002, 52871.525 24/10/07,13:00:25,09,09,1, 11.9,1,1, 5.370, 10578.229, 377.977, 52871.507 24/10/07,13:00:25,10,09,1, 11.9,1,1, 5.370, 10578.225, 377.985, 52871.532 24/10/07,13:00:25,11,09,1, 11.9,1,1, 5.370, 10578.220, 377.998, 52871.456 24/10/07,13:00:25,12,09,1, 11.9,1,1, 5.370, 10578.210, 377.997, 52871.645 24/10/07,13:00:25,13,09,1, 11.9,1,1, 5.370, 10578.203, 378.008, 52871.567 24/10/07,13:00:25,14,09,1, 11.9,1,1, 5.370, 10578.194, 377.992, 52871.502 24/10/07,13:00:25,15,09,1, 11.9,1,1, 5.370, 10578.250, 377.995, 52871.505 24/10/07,13:00:25,16,09,1, 11.9,1,1, 5.370, 10578.222, 378.012, 52871.449 24/10/07,13:00:25,17,09,1, 11.9,1,1, 5.370, 10578.257, 378.029, 52871.513 24/10/07,13:00:25,18,09,1, 11.9,1,1, 5.370, 10578.259, 378.023, 52871.502 24/10/07,13:00:25,19,09,1, 11.9,1,1, 5.370, 10578.252, 378.031, 52871.488 24/10/07,13:00:26,00,09,1, 11.9,1,1, 5.366, 10578.246, 378.031, 52871.488 24/10/07,13:00:26,01,09,1, 11.9,1,1, 5.366, 10578.241, 378.031, 52871.484 24/10/07,13:00:26,02,09,1, 11.9,1,1, 5.366, 10578.257, 378.046, 52871.540 24/10/07,13:00:26,03,09,1, 11.9,1,1, 5.366, 10578.249, 378.021, 52871.492 24/10/07,13:00:26,04,09,1, 11.9,1,1, 5.366, 10578.243, 378.010, 52871.519 24/10/07,13:00:26,05,09,1, 11.9,1,1, 5.366, 10578.248, 378.028, 52871.478 24/10/07,13:00:26,06,09,1, 11.9,1,1, 5.366, 10578.271, 378.036, 52871.467 24/10/07,13:00:26,07,09,1, 11.9,1,1, 5.366, 10578.284, 378.055, 52871.544 24/10/07,13:00:26,08,09,1, 11.9,1,1, 5.366, 10578.257, 378.061, 52871.456 24/10/07,13:00:26,09,09,1, 11.9,1,1, 5.366, 10578.252, 378.070, 52871.453 24/10/07,13:00:26,10,09,1, 11.9,1,1, 5.366, 10578.280, 378.090, 52871.518 24/10/07,13:00:26,11,09,1, 11.9,1,1, 5.366, 10578.278, 378.069, 52871.473 24/10/07,13:00:26,12,09,1, 11.9,1,1, 5.366, 10578.253, 378.099, 52871.542 24/10/07,13:00:26,13,09,1, 11.9,1,1, 5.366, 10578.263, 378.077, 52871.485 24/10/07,13:00:26,14,09,1, 11.9,1,1, 5.366, 10578.269, 378.112, 52871.702 24/10/07,13:00:26,15,09,1, 11.9,1,1, 5.366, 10578.316, 378.093, 52871.517 24/10/07,13:00:26,16,09,1, 11.9,1,1, 5.366, 10578.290, 378.098, 52871.506 24/10/07,13:00:26,17,09,1, 11.9,1,1, 5.366, 10578.287, 378.105, 52871.488 24/10/07,13:00:26,18,09,1, 11.9,1,1, 5.366, 10578.283, 378.079, 52871.487 24/10/07,13:00:26,19,09,1, 11.9,1,1, 5.366, 10578.293, 378.106, 52871.558 24/10/07,13:00:27,00,09,1, 11.9,1,1, 5.366, 10578.288, 378.106, 52871.558 24/10/07,13:00:27,01,09,1, 11.9,1,1, 5.366, 10578.322, 378.135, 52871.537 24/10/07,13:00:27,02,09,1, 11.9,1,1, 5.366, 10578.305, 378.130, 52871.466 24/10/07,13:00:27,03,09,1, 11.9,1,1, 5.366, 10578.305, 378.124, 52871.489 24/10/07,13:00:27,04,09,1, 11.9,1,1, 5.366, 10578.319, 378.128, 52871.527 24/10/07,13:00:27,05,09,1, 11.9,1,1, 5.366, 10578.312, 378.132, 52871.502 24/10/07,13:00:27,06,09,1, 11.9,1,1, 5.366, 10578.300, 378.133, 52871.488 24/10/07,13:00:27,07,09,1, 11.9,1,1, 5.366, 10578.316, 378.146, 52871.585 24/10/07,13:00:27,08,09,1, 11.9,1,1, 5.366, 10578.323, 378.151, 52871.520 24/10/07,13:00:27,09,09,1, 11.9,1,1, 5.366, 10578.331, 378.160, 52871.506 24/10/07,13:00:27,10,09,1, 11.9,1,1, 5.366, 10578.326, 378.167, 52871.499 24/10/07,13:00:27,11,09,1, 11.9,1,1, 5.366, 10578.328, 378.171, 52871.493 24/10/07,13:00:27,12,09,1, 11.9,1,1, 5.366, 10578.338, 378.181, 52871.572 24/10/07,13:00:27,13,09,1, 11.9,1,1, 5.366, 10578.321, 378.164, 52871.539 24/10/07,13:00:27,14,09,1, 11.9,1,1, 5.366, 10578.339, 378.192, 52871.561 24/10/07,13:00:27,15,09,1, 11.9,1,1, 5.366, 10578.341, 378.160, 52871.505 24/10/07,13:00:27,16,09,1, 11.9,1,1, 5.366, 10578.340, 378.190, 52871.483 24/10/07,13:00:27,17,09,1, 11.9,1,1, 5.366, 10578.318, 378.193, 52871.482 24/10/07,13:00:27,18,09,1, 11.9,1,1, 5.366, 10578.320, 378.205, 52871.534 24/10/07,13:00:27,19,09,1, 11.9,1,1, 5.366, 10578.345, 378.204, 52871.533 24/10/07,13:00:28,00,09,1, 11.9,1,1, 5.367, 10578.338, 378.204, 52871.533 24/10/07,13:00:28,01,09,1, 11.9,1,1, 5.367, 10578.342, 378.201, 52871.503 24/10/07,13:00:28,02,09,1, 11.9,1,1, 5.367, 10578.349, 378.197, 52871.499 24/10/07,13:00:28,03,09,1, 11.9,1,1, 5.367, 10578.355, 378.194, 52871.507 24/10/07,13:00:28,04,09,1, 11.9,1,1, 5.367, 10578.344, 378.217, 52871.566 24/10/07,13:00:28,05,09,1, 11.9,1,1, 5.367, 10578.373, 378.219, 52871.531 24/10/07,13:00:28,06,09,1, 11.9,1,1, 5.367, 10578.348, 378.203, 52871.559 24/10/07,13:00:28,07,09,1, 11.9,1,1, 5.367, 10578.374, 378.235, 52871.522 24/10/07,13:00:28,08,09,1, 11.9,1,1, 5.367, 10578.359, 378.246, 52871.520 24/10/07,13:00:28,09,09,1, 11.9,1,1, 5.367, 10578.352, 378.220, 52871.533 24/10/07,13:00:28,10,09,1, 11.9,1,1, 5.367, 10578.355, 378.218, 52871.531 24/10/07,13:00:28,11,09,1, 11.9,1,1, 5.367, 10578.384, 378.235, 52871.517 24/10/07,13:00:28,12,09,1, 11.9,1,1, 5.367, 10578.351, 378.246, 52871.594 24/10/07,13:00:28,13,09,1, 11.9,1,1, 5.367, 10578.394, 378.253, 52871.506 24/10/07,13:00:28,14,09,1, 11.9,1,1, 5.367, 10578.345, 378.248, 52871.519 24/10/07,13:00:28,15,09,1, 11.9,1,1, 5.367, 10578.375, 378.258, 52871.512 24/10/07,13:00:28,16,09,1, 11.9,1,1, 5.367, 10578.391, 378.262, 52871.568 24/10/07,13:00:28,17,09,1, 11.9,1,1, 5.367, 10578.361, 378.262, 52871.571 24/10/07,13:00:28,18,09,1, 11.9,1,1, 5.367, 10578.381, 378.260, 52871.517 24/10/07,13:00:28,19,09,1, 11.9,1,1, 5.367, 10578.367, 378.285, 52871.656 24/10/07,13:00:29,00,09,1, 11.8,1,1, 5.366, 10578.363, 378.285, 52871.656 24/10/07,13:00:29,01,09,1, 11.8,1,1, 5.366, 10578.393, 378.266, 52871.557 24/10/07,13:00:29,02,09,1, 11.8,1,1, 5.366, 10578.375, 378.300, 52871.593 24/10/07,13:00:29,03,09,1, 11.8,1,1, 5.366, 10578.391, 378.294, 52871.632 24/10/07,13:00:29,04,09,1, 11.8,1,1, 5.366, 10578.378, 378.314, 52871.578 24/10/07,13:00:29,05,09,1, 11.8,1,1, 5.366, 10578.389, 378.300, 52871.566 24/10/07,13:00:29,06,09,1, 11.8,1,1, 5.366, 10578.394, 378.270, 52871.538 24/10/07,13:00:29,07,09,1, 11.8,1,1, 5.366, 10578.391, 378.324, 52871.540 24/10/07,13:00:29,08,09,1, 11.8,1,1, 5.366, 10578.389, 378.324, 52871.631 24/10/07,13:00:29,09,09,1, 11.8,1,1, 5.366, 10578.413, 378.323, 52871.551 24/10/07,13:00:29,10,09,1, 11.8,1,1, 5.366, 10578.366, 378.317, 52871.532 24/10/07,13:00:29,11,09,1, 11.8,1,1, 5.366, 10578.395, 378.305, 52871.586 24/10/07,13:00:29,12,09,1, 11.8,1,1, 5.366, 10578.420, 378.317, 52871.553 24/10/07,13:00:29,13,09,1, 11.8,1,1, 5.366, 10578.419, 378.348, 52871.701 24/10/07,13:00:29,14,09,1, 11.8,1,1, 5.366, 10578.400, 378.336, 52871.635 24/10/07,13:00:29,15,09,1, 11.8,1,1, 5.366, 10578.432, 378.340, 52871.642 24/10/07,13:00:29,16,09,1, 11.8,1,1, 5.366, 10578.412, 378.345, 52871.620 24/10/07,13:00:29,17,09,1, 11.8,1,1, 5.366, 10578.402, 378.333, 52871.545 24/10/07,13:00:29,18,09,1, 11.8,1,1, 5.366, 10578.405, 378.354, 52871.633 24/10/07,13:00:29,19,09,1, 11.8,1,1, 5.366, 10578.409, 378.350, 52871.638 24/10/07,13:00:30,00,09,1, 11.9,1,1, 5.371, 10578.405, 378.350, 52871.638 24/10/07,13:00:30,01,09,1, 11.9,1,1, 5.371, 10578.432, 378.345, 52871.545 24/10/07,13:00:30,02,09,1, 11.9,1,1, 5.371, 10578.413, 378.387, 52871.620 24/10/07,13:00:30,03,09,1, 11.9,1,1, 5.371, 10578.410, 378.350, 52871.606 24/10/07,13:00:30,04,09,1, 11.9,1,1, 5.371, 10578.404, 378.373, 52871.550 24/10/07,13:00:30,05,09,1, 11.9,1,1, 5.371, 10578.393, 378.372, 52871.596 24/10/07,13:00:30,06,09,1, 11.9,1,1, 5.371, 10578.417, 378.395, 52871.611 24/10/07,13:00:30,07,09,1, 11.9,1,1, 5.371, 10578.419, 378.399, 52871.615 24/10/07,13:00:30,08,09,1, 11.9,1,1, 5.371, 10578.423, 378.389, 52871.603 24/10/07,13:00:30,09,09,1, 11.9,1,1, 5.371, 10578.437, 378.427, 52871.578 24/10/07,13:00:30,10,09,1, 11.9,1,1, 5.371, 10578.416, 378.412, 52871.650 24/10/07,13:00:30,11,09,1, 11.9,1,1, 5.371, 10578.406, 378.422, 52871.570 24/10/07,13:00:30,12,09,1, 11.9,1,1, 5.371, 10578.417, 378.442, 52871.627 24/10/07,13:00:30,13,09,1, 11.9,1,1, 5.371, 10578.414, 378.433, 52871.570 24/10/07,13:00:30,14,09,1, 11.9,1,1, 5.371, 10578.443, 378.437, 52871.667 24/10/07,13:00:30,15,09,1, 11.9,1,1, 5.371, 10578.431, 378.432, 52871.578 24/10/07,13:00:30,16,09,1, 11.9,1,1, 5.371, 10578.438, 378.446, 52871.604 24/10/07,13:00:30,17,09,1, 11.9,1,1, 5.371, 10578.435, 378.428, 52871.575 24/10/07,13:00:30,18,09,1, 11.9,1,1, 5.371, 10578.428, 378.454, 52871.574 24/10/07,13:00:30,19,09,1, 11.9,1,1, 5.371, 10578.430, 378.467, 52871.615 24/10/07,13:00:31,00,09,1, 11.9,1,1, 5.368, 10578.430, 378.467, 52871.615 24/10/07,13:00:31,01,09,1, 11.9,1,1, 5.368, 10578.429, 378.480, 52871.607 24/10/07,13:00:31,02,09,1, 11.9,1,1, 5.368, 10578.417, 378.476, 52871.656 24/10/07,13:00:31,03,09,1, 11.9,1,1, 5.368, 10578.460, 378.465, 52871.617 24/10/07,13:00:31,04,09,1, 11.9,1,1, 5.368, 10578.424, 378.465, 52871.649 24/10/07,13:00:31,05,09,1, 11.9,1,1, 5.368, 10578.433, 378.465, 52871.732 24/10/07,13:00:31,06,09,1, 11.9,1,1, 5.368, 10578.423, 378.496, 52871.649 24/10/07,13:00:31,07,09,1, 11.9,1,1, 5.368, 10578.427, 378.509, 52871.668 24/10/07,13:00:31,08,09,1, 11.9,1,1, 5.368, 10578.409, 378.484, 52871.631 24/10/07,13:00:31,09,09,1, 11.9,1,1, 5.368, 10578.434, 378.484, 52871.623 24/10/07,13:00:31,10,09,1, 11.9,1,1, 5.368, 10578.432, 378.511, 52871.642 24/10/07,13:00:31,11,09,1, 11.9,1,1, 5.368, 10578.407, 378.508, 52871.660 24/10/07,13:00:31,12,09,1, 11.9,1,1, 5.368, 10578.418, 378.521, 52871.667 24/10/07,13:00:31,13,09,1, 11.9,1,1, 5.368, 10578.456, 378.512, 52871.614 24/10/07,13:00:31,14,09,1, 11.9,1,1, 5.368, 10578.437, 378.531, 52871.696 24/10/07,13:00:31,15,09,1, 11.9,1,1, 5.368, 10578.439, 378.526, 52871.634 24/10/07,13:00:31,16,09,1, 11.9,1,1, 5.368, 10578.444, 378.539, 52871.664 24/10/07,13:00:31,17,09,1, 11.9,1,1, 5.368, 10578.451, 378.531, 52871.725 24/10/07,13:00:31,18,09,1, 11.9,1,1, 5.368, 10578.442, 378.526, 52871.686 24/10/07,13:00:31,19,09,1, 11.9,1,1, 5.368, 10578.450, 378.575, 52871.680 24/10/07,13:00:32,00,09,1, 11.9,1,1, 5.368, 10578.446, 378.575, 52871.680 24/10/07,13:00:32,01,09,1, 11.9,1,1, 5.368, 10578.448, 378.541, 52871.662 24/10/07,13:00:32,02,09,1, 11.9,1,1, 5.368, 10578.429, 378.560, 52871.681 24/10/07,13:00:32,03,09,1, 11.9,1,1, 5.368, 10578.438, 378.557, 52871.694 24/10/07,13:00:32,04,09,1, 11.9,1,1, 5.368, 10578.448, 378.566, 52871.694 24/10/07,13:00:32,05,09,1, 11.9,1,1, 5.368, 10578.467, 378.561, 52871.662 24/10/07,13:00:32,06,09,1, 11.9,1,1, 5.368, 10578.425, 378.589, 52871.685 24/10/07,13:00:32,07,09,1, 11.9,1,1, 5.368, 10578.454, 378.583, 52871.690 24/10/07,13:00:32,08,09,1, 11.9,1,1, 5.368, 10578.429, 378.580, 52871.622 24/10/07,13:00:32,09,09,1, 11.9,1,1, 5.368, 10578.424, 378.596, 52871.661 24/10/07,13:00:32,10,09,1, 11.9,1,1, 5.368, 10578.450, 378.593, 52871.698 24/10/07,13:00:32,11,09,1, 11.9,1,1, 5.368, 10578.458, 378.607, 52871.652 24/10/07,13:00:32,12,09,1, 11.9,1,1, 5.368, 10578.465, 378.572, 52871.594 24/10/07,13:00:32,13,09,1, 11.9,1,1, 5.368, 10578.461, 378.620, 52871.715 24/10/07,13:00:32,14,09,1, 11.9,1,1, 5.368, 10578.457, 378.639, 52871.729 24/10/07,13:00:32,15,09,1, 11.9,1,1, 5.368, 10578.469, 378.617, 52871.683 24/10/07,13:00:32,16,09,1, 11.9,1,1, 5.368, 10578.459, 378.615, 52871.716 24/10/07,13:00:32,17,09,1, 11.9,1,1, 5.368, 10578.472, 378.630, 52871.643 24/10/07,13:00:32,18,09,1, 11.9,1,1, 5.368, 10578.441, 378.636, 52871.633 24/10/07,13:00:32,19,09,1, 11.9,1,1, 5.368, 10578.454, 378.628, 52871.661 24/10/07,13:00:33,00,09,1, 12.0,1,1, 5.369, 10578.446, 378.628, 52871.661 24/10/07,13:00:33,01,09,1, 12.0,1,1, 5.369, 10578.450, 378.635, 52871.668 24/10/07,13:00:33,02,09,1, 12.0,1,1, 5.369, 10578.451, 378.663, 52871.701 24/10/07,13:00:33,03,09,1, 12.0,1,1, 5.369, 10578.462, 378.648, 52871.636 24/10/07,13:00:33,04,09,1, 12.0,1,1, 5.369, 10578.462, 378.654, 52871.677 24/10/07,13:00:33,05,09,1, 12.0,1,1, 5.369, 10578.435, 378.665, 52871.667 24/10/07,13:00:33,06,09,1, 12.0,1,1, 5.369, 10578.433, 378.653, 52871.665 24/10/07,13:00:33,07,09,1, 12.0,1,1, 5.369, 10578.443, 378.683, 52871.752 24/10/07,13:00:33,08,09,1, 12.0,1,1, 5.369, 10578.444, 378.662, 52871.739 24/10/07,13:00:33,09,09,1, 12.0,1,1, 5.369, 10578.441, 378.668, 52871.710 24/10/07,13:00:33,10,09,1, 12.0,1,1, 5.369, 10578.462, 378.675, 52871.794 24/10/07,13:00:33,11,09,1, 12.0,1,1, 5.369, 10578.448, 378.690, 52871.823 24/10/07,13:00:33,12,09,1, 12.0,1,1, 5.369, 10578.456, 378.703, 52871.669 24/10/07,13:00:33,13,09,1, 12.0,1,1, 5.369, 10578.457, 378.724, 52871.704 24/10/07,13:00:33,14,09,1, 12.0,1,1, 5.369, 10578.452, 378.706, 52871.695 24/10/07,13:00:33,15,09,1, 12.0,1,1, 5.369, 10578.440, 378.706, 52871.689 24/10/07,13:00:33,16,09,1, 12.0,1,1, 5.369, 10578.447, 378.727, 52871.733 24/10/07,13:00:33,17,09,1, 12.0,1,1, 5.369, 10578.429, 378.715, 52871.722 24/10/07,13:00:33,18,09,1, 12.0,1,1, 5.369, 10578.443, 378.743, 52871.741 24/10/07,13:00:33,19,09,1, 12.0,1,1, 5.369, 10578.435, 378.706, 52871.708 24/10/07,13:00:34,00,09,1, 11.9,1,1, 5.374, 10578.430, 378.706, 52871.708 24/10/07,13:00:34,01,09,1, 11.9,1,1, 5.374, 10578.431, 378.721, 52871.687 24/10/07,13:00:34,02,09,1, 11.9,1,1, 5.374, 10578.420, 378.755, 52871.723 24/10/07,13:00:34,03,09,1, 11.9,1,1, 5.374, 10578.427, 378.738, 52871.704 24/10/07,13:00:34,04,09,1, 11.9,1,1, 5.374, 10578.448, 378.760, 52871.729 24/10/07,13:00:34,05,09,1, 11.9,1,1, 5.374, 10578.432, 378.757, 52871.757 24/10/07,13:00:34,06,09,1, 11.9,1,1, 5.374, 10578.442, 378.785, 52871.731 24/10/07,13:00:34,07,09,1, 11.9,1,1, 5.374, 10578.445, 378.783, 52871.720 24/10/07,13:00:34,08,09,1, 11.9,1,1, 5.374, 10578.436, 378.766, 52871.683 24/10/07,13:00:34,09,09,1, 11.9,1,1, 5.374, 10578.440, 378.790, 52871.775 24/10/07,13:00:34,10,09,1, 11.9,1,1, 5.374, 10578.454, 378.797, 52871.696 24/10/07,13:00:34,11,09,1, 11.9,1,1, 5.374, 10578.424, 378.796, 52871.707 24/10/07,13:00:34,12,09,1, 11.9,1,1, 5.374, 10578.432, 378.813, 52871.802 24/10/07,13:00:34,13,09,1, 11.9,1,1, 5.374, 10578.449, 378.803, 52871.711 24/10/07,13:00:34,14,09,1, 11.9,1,1, 5.374, 10578.412, 378.811, 52871.710 24/10/07,13:00:34,15,09,1, 11.9,1,1, 5.374, 10578.425, 378.821, 52871.725 24/10/07,13:00:34,16,09,1, 11.9,1,1, 5.374, 10578.435, 378.786, 52871.728 24/10/07,13:00:34,17,09,1, 11.9,1,1, 5.374, 10578.458, 378.816, 52871.695 24/10/07,13:00:34,18,09,1, 11.9,1,1, 5.374, 10578.454, 378.827, 52871.707 24/10/07,13:00:34,19,09,1, 11.9,1,1, 5.374, 10578.435, 378.817, 52871.744 24/10/07,13:00:35,00,09,1, 12.0,1,1, 5.368, 10578.430, 378.817, 52871.744 24/10/07,13:00:35,01,09,1, 12.0,1,1, 5.368, 10578.461, 378.815, 52871.710 24/10/07,13:00:35,02,09,1, 12.0,1,1, 5.368, 10578.440, 378.808, 52871.733 24/10/07,13:00:35,03,09,1, 12.0,1,1, 5.368, 10578.417, 378.831, 52871.762 24/10/07,13:00:35,04,09,1, 12.0,1,1, 5.368, 10578.458, 378.845, 52871.785 24/10/07,13:00:35,05,09,1, 12.0,1,1, 5.368, 10578.417, 378.841, 52871.796 24/10/07,13:00:35,06,09,1, 12.0,1,1, 5.368, 10578.457, 378.823, 52871.681 24/10/07,13:00:35,07,09,1, 12.0,1,1, 5.368, 10578.430, 378.852, 52871.759 24/10/07,13:00:35,08,09,1, 12.0,1,1, 5.368, 10578.421, 378.833, 52871.719 24/10/07,13:00:35,09,09,1, 12.0,1,1, 5.368, 10578.454, 378.857, 52871.775 24/10/07,13:00:35,10,09,1, 12.0,1,1, 5.368, 10578.457, 378.857, 52871.796 24/10/07,13:00:35,11,09,1, 12.0,1,1, 5.368, 10578.430, 378.847, 52871.793 24/10/07,13:00:35,12,09,1, 12.0,1,1, 5.368, 10578.435, 378.850, 52871.768 24/10/07,13:00:35,13,09,1, 12.0,1,1, 5.368, 10578.423, 378.873, 52871.792 24/10/07,13:00:35,14,09,1, 12.0,1,1, 5.368, 10578.431, 378.880, 52871.767 24/10/07,13:00:35,15,09,1, 12.0,1,1, 5.368, 10578.422, 378.890, 52871.869 24/10/07,13:00:35,16,09,1, 12.0,1,1, 5.368, 10578.433, 378.893, 52871.779 24/10/07,13:00:35,17,09,1, 12.0,1,1, 5.368, 10578.447, 378.891, 52871.789 24/10/07,13:00:35,18,09,1, 12.0,1,1, 5.368, 10578.436, 378.901, 52871.851 24/10/07,13:00:35,19,09,1, 12.0,1,1, 5.368, 10578.442, 378.892, 52871.801 24/10/07,13:00:36,00,10,1, 11.9,1,1, 5.371, 10578.438, 378.892, 52871.801 24/10/07,13:00:36,01,10,1, 11.9,1,1, 5.371, 10578.444, 378.903, 52871.780 24/10/07,13:00:36,02,10,1, 11.9,1,1, 5.371, 10578.408, 378.900, 52871.768 24/10/07,13:00:36,03,10,1, 11.9,1,1, 5.371, 10578.415, 378.923, 52871.810 24/10/07,13:00:36,04,10,1, 11.9,1,1, 5.371, 10578.411, 378.913, 52871.805 24/10/07,13:00:36,05,10,1, 11.9,1,1, 5.371, 10578.447, 378.914, 52871.772 24/10/07,13:00:36,06,10,1, 11.9,1,1, 5.371, 10578.427, 378.928, 52871.824 24/10/07,13:00:36,07,10,1, 11.9,1,1, 5.371, 10578.430, 378.924, 52871.781 24/10/07,13:00:36,08,10,1, 11.9,1,1, 5.371, 10578.408, 378.933, 52871.736 24/10/07,13:00:36,09,10,1, 11.9,1,1, 5.371, 10578.439, 378.925, 52871.811 24/10/07,13:00:36,10,10,1, 11.9,1,1, 5.371, 10578.410, 378.932, 52871.788 24/10/07,13:00:36,11,10,1, 11.9,1,1, 5.371, 10578.430, 378.951, 52871.788 24/10/07,13:00:36,12,10,1, 11.9,1,1, 5.371, 10578.420, 378.952, 52871.802 24/10/07,13:00:36,13,10,1, 11.9,1,1, 5.371, 10578.470, 378.939, 52871.761 24/10/07,13:00:36,14,10,1, 11.9,1,1, 5.371, 10578.429, 378.951, 52871.802 24/10/07,13:00:36,15,10,1, 11.9,1,1, 5.371, 10578.448, 378.947, 52871.776 24/10/07,13:00:36,16,10,1, 11.9,1,1, 5.371, 10578.440, 378.957, 52871.789 24/10/07,13:00:36,17,10,1, 11.9,1,1, 5.371, 10578.432, 378.964, 52871.807 24/10/07,13:00:36,18,10,1, 11.9,1,1, 5.371, 10578.416, 378.957, 52871.777 24/10/07,13:00:36,19,10,1, 11.9,1,1, 5.371, 10578.423, 378.974, 52871.830 24/10/07,13:00:37,00,09,1, 11.9,1,1, 5.367, 10578.421, 378.974, 52871.830 24/10/07,13:00:37,01,09,1, 11.9,1,1, 5.367, 10578.444, 378.993, 52871.854 24/10/07,13:00:37,02,09,1, 11.9,1,1, 5.367, 10578.420, 379.012, 52871.870 24/10/07,13:00:37,03,09,1, 11.9,1,1, 5.367, 10578.432, 378.986, 52871.872 24/10/07,13:00:37,04,09,1, 11.9,1,1, 5.367, 10578.453, 379.005, 52871.810 24/10/07,13:00:37,05,09,1, 11.9,1,1, 5.367, 10578.434, 379.016, 52871.870 24/10/07,13:00:37,06,09,1, 11.9,1,1, 5.367, 10578.455, 379.001, 52871.837 24/10/07,13:00:37,07,09,1, 11.9,1,1, 5.367, 10578.422, 379.023, 52871.841 24/10/07,13:00:37,08,09,1, 11.9,1,1, 5.367, 10578.422, 379.005, 52871.792 24/10/07,13:00:37,09,09,1, 11.9,1,1, 5.367, 10578.416, 379.022, 52871.862 24/10/07,13:00:37,10,09,1, 11.9,1,1, 5.367, 10578.453, 379.019, 52871.859 24/10/07,13:00:37,11,09,1, 11.9,1,1, 5.367, 10578.424, 379.030, 52871.855 24/10/07,13:00:37,12,09,1, 11.9,1,1, 5.367, 10578.456, 379.010, 52871.829 24/10/07,13:00:37,13,09,1, 11.9,1,1, 5.367, 10578.440, 379.021, 52871.847 24/10/07,13:00:37,14,09,1, 11.9,1,1, 5.367, 10578.447, 379.041, 52871.848 24/10/07,13:00:37,15,09,1, 11.9,1,1, 5.367, 10578.446, 379.013, 52871.805 24/10/07,13:00:37,16,09,1, 11.9,1,1, 5.367, 10578.429, 379.051, 52871.875 24/10/07,13:00:37,17,09,1, 11.9,1,1, 5.367, 10578.446, 379.038, 52871.856 24/10/07,13:00:37,18,09,1, 11.9,1,1, 5.367, 10578.423, 379.046, 52871.884 24/10/07,13:00:37,19,09,1, 11.9,1,1, 5.367, 10578.434, 379.043, 52871.850 24/10/07,13:00:38,00,09,1, 11.9,1,1, 5.370, 10578.430, 379.043, 52871.850 24/10/07,13:00:38,01,09,1, 11.9,1,1, 5.370, 10578.456, 379.094, 52871.839 24/10/07,13:00:38,02,09,1, 11.9,1,1, 5.370, 10578.443, 379.062, 52871.845 24/10/07,13:00:38,03,09,1, 11.9,1,1, 5.370, 10578.443, 379.052, 52871.866 24/10/07,13:00:38,04,09,1, 11.9,1,1, 5.370, 10578.414, 379.080, 52871.893 24/10/07,13:00:38,05,09,1, 11.9,1,1, 5.370, 10578.440, 379.091, 52871.863 24/10/07,13:00:38,06,09,1, 11.9,1,1, 5.370, 10578.440, 379.080, 52871.783 24/10/07,13:00:38,07,09,1, 11.9,1,1, 5.370, 10578.441, 379.063, 52871.843 24/10/07,13:00:38,08,09,1, 11.9,1,1, 5.370, 10578.430, 379.087, 52871.880 24/10/07,13:00:38,09,09,1, 11.9,1,1, 5.370, 10578.429, 379.080, 52871.820 24/10/07,13:00:38,10,09,1, 11.9,1,1, 5.370, 10578.412, 379.084, 52871.874 24/10/07,13:00:38,11,09,1, 11.9,1,1, 5.370, 10578.443, 379.101, 52871.860 24/10/07,13:00:38,12,09,1, 11.9,1,1, 5.370, 10578.422, 379.079, 52871.888 24/10/07,13:00:38,13,09,1, 11.9,1,1, 5.370, 10578.438, 379.085, 52871.880 24/10/07,13:00:38,14,09,1, 11.9,1,1, 5.370, 10578.426, 379.094, 52871.828 24/10/07,13:00:38,15,09,1, 11.9,1,1, 5.370, 10578.403, 379.113, 52871.838 24/10/07,13:00:38,16,09,1, 11.9,1,1, 5.370, 10578.431, 379.102, 52871.902 24/10/07,13:00:38,17,09,1, 11.9,1,1, 5.370, 10578.411, 379.100, 52871.869 24/10/07,13:00:38,18,09,1, 11.9,1,1, 5.370, 10578.425, 379.111, 52871.825 24/10/07,13:00:38,19,09,1, 11.9,1,1, 5.370, 10578.437, 379.133, 52871.867 24/10/07,13:00:39,00,09,1, 11.9,1,1, 5.370, 10578.430, 379.133, 52871.867 24/10/07,13:00:39,01,09,1, 11.9,1,1, 5.370, 10578.429, 379.112, 52871.855 24/10/07,13:00:39,02,09,1, 11.9,1,1, 5.370, 10578.427, 379.118, 52871.868 24/10/07,13:00:39,03,09,1, 11.9,1,1, 5.370, 10578.425, 379.110, 52871.810 24/10/07,13:00:39,04,09,1, 11.9,1,1, 5.370, 10578.415, 379.119, 52871.862 24/10/07,13:00:39,05,09,1, 11.9,1,1, 5.370, 10578.437, 379.140, 52871.851 24/10/07,13:00:39,06,09,1, 11.9,1,1, 5.370, 10578.433, 379.137, 52871.806 24/10/07,13:00:39,07,09,1, 11.9,1,1, 5.370, 10578.417, 379.122, 52871.825 24/10/07,13:00:39,08,09,1, 11.9,1,1, 5.370, 10578.415, 379.135, 52871.851 24/10/07,13:00:39,09,09,1, 11.9,1,1, 5.370, 10578.424, 379.125, 52871.862 24/10/07,13:00:39,10,09,1, 11.9,1,1, 5.370, 10578.412, 379.129, 52871.823 24/10/07,13:00:39,11,09,1, 11.9,1,1, 5.370, 10578.402, 379.139, 52871.887 24/10/07,13:00:39,12,09,1, 11.9,1,1, 5.370, 10578.414, 379.143, 52871.882 24/10/07,13:00:39,13,09,1, 11.9,1,1, 5.370, 10578.401, 379.158, 52871.866 24/10/07,13:00:39,14,09,1, 11.9,1,1, 5.370, 10578.405, 379.161, 52871.901 24/10/07,13:00:39,15,09,1, 11.9,1,1, 5.370, 10578.405, 379.145, 52871.848 24/10/07,13:00:39,16,09,1, 11.9,1,1, 5.370, 10578.413, 379.144, 52871.836 24/10/07,13:00:39,17,09,1, 11.9,1,1, 5.370, 10578.412, 379.150, 52871.880 24/10/07,13:00:39,18,09,1, 11.9,1,1, 5.370, 10578.423, 379.148, 52871.891 24/10/07,13:00:39,19,09,1, 11.9,1,1, 5.370, 10578.426, 379.161, 52871.845 24/10/07,13:00:40,00,09,1, 11.9,1,1, 5.370, 10578.421, 379.161, 52871.845 24/10/07,13:00:40,01,09,1, 11.9,1,1, 5.370, 10578.407, 379.153, 52871.921 24/10/07,13:00:40,02,09,1, 11.9,1,1, 5.370, 10578.407, 379.163, 52871.888 24/10/07,13:00:40,03,09,1, 11.9,1,1, 5.370, 10578.401, 379.178, 52871.908 24/10/07,13:00:40,04,09,1, 11.9,1,1, 5.370, 10578.403, 379.171, 52871.859 24/10/07,13:00:40,05,09,1, 11.9,1,1, 5.370, 10578.387, 379.197, 52871.923 24/10/07,13:00:40,06,09,1, 11.9,1,1, 5.370, 10578.393, 379.165, 52871.920 24/10/07,13:00:40,07,09,1, 11.9,1,1, 5.370, 10578.408, 379.171, 52871.843 24/10/07,13:00:40,08,09,1, 11.9,1,1, 5.370, 10578.393, 379.174, 52871.864 24/10/07,13:00:40,09,09,1, 11.9,1,1, 5.370, 10578.389, 379.183, 52871.805 24/10/07,13:00:40,10,09,1, 11.9,1,1, 5.370, 10578.398, 379.178, 52871.904 24/10/07,13:00:40,11,09,1, 11.9,1,1, 5.370, 10578.400, 379.174, 52871.853 24/10/07,13:00:40,12,09,1, 11.9,1,1, 5.370, 10578.384, 379.188, 52871.902 24/10/07,13:00:40,13,09,1, 11.9,1,1, 5.370, 10578.400, 379.195, 52871.941 24/10/07,13:00:40,14,09,1, 11.9,1,1, 5.370, 10578.377, 379.209, 52871.901 24/10/07,13:00:40,15,09,1, 11.9,1,1, 5.370, 10578.377, 379.206, 52871.870 24/10/07,13:00:40,16,09,1, 11.9,1,1, 5.370, 10578.393, 379.210, 52871.863 24/10/07,13:00:40,17,09,1, 11.9,1,1, 5.370, 10578.375, 379.202, 52871.857 24/10/07,13:00:40,18,09,1, 11.9,1,1, 5.370, 10578.367, 379.216, 52871.922 24/10/07,13:00:40,19,09,1, 11.9,1,1, 5.370, 10578.397, 379.221, 52871.879 24/10/07,13:00:41,00,09,1, 11.9,1,1, 5.372, 10578.396, 379.221, 52871.879 24/10/07,13:00:41,01,09,1, 11.9,1,1, 5.372, 10578.361, 379.217, 52871.906 24/10/07,13:00:41,02,09,1, 11.9,1,1, 5.372, 10578.380, 379.223, 52871.879 24/10/07,13:00:41,03,09,1, 11.9,1,1, 5.372, 10578.393, 379.216, 52871.858 24/10/07,13:00:41,04,09,1, 11.9,1,1, 5.372, 10578.395, 379.231, 52871.888 24/10/07,13:00:41,05,09,1, 11.9,1,1, 5.372, 10578.391, 379.189, 52871.828 24/10/07,13:00:41,06,09,1, 11.9,1,1, 5.372, 10578.362, 379.221, 52871.824 24/10/07,13:00:41,07,09,1, 11.9,1,1, 5.372, 10578.385, 379.186, 52871.806 24/10/07,13:00:41,08,09,1, 11.9,1,1, 5.372, 10578.360, 379.222, 52871.891 24/10/07,13:00:41,09,09,1, 11.9,1,1, 5.372, 10578.348, 379.212, 52871.896 24/10/07,13:00:41,10,09,1, 11.9,1,1, 5.372, 10578.368, 379.219, 52871.909 24/10/07,13:00:41,11,09,1, 11.9,1,1, 5.372, 10578.351, 379.210, 52871.902 24/10/07,13:00:41,12,09,1, 11.9,1,1, 5.372, 10578.368, 379.214, 52871.943 24/10/07,13:00:41,13,09,1, 11.9,1,1, 5.372, 10578.379, 379.214, 52871.892 24/10/07,13:00:41,14,09,1, 11.9,1,1, 5.372, 10578.367, 379.216, 52871.942 24/10/07,13:00:41,15,09,1, 11.9,1,1, 5.372, 10578.371, 379.221, 52871.880 24/10/07,13:00:41,16,09,1, 11.9,1,1, 5.372, 10578.359, 379.220, 52871.933 24/10/07,13:00:41,17,09,1, 11.9,1,1, 5.372, 10578.372, 379.220, 52871.859 24/10/07,13:00:41,18,09,1, 11.9,1,1, 5.372, 10578.335, 379.216, 52871.838 24/10/07,13:00:41,19,09,1, 11.9,1,1, 5.372, 10578.358, 379.230, 52871.847 24/10/07,13:00:42,00,09,1, 11.9,1,1, 5.370, 10578.355, 379.230, 52871.847 24/10/07,13:00:42,01,09,1, 11.9,1,1, 5.370, 10578.333, 379.217, 52871.926 24/10/07,13:00:42,02,09,1, 11.9,1,1, 5.370, 10578.348, 379.231, 52871.877 24/10/07,13:00:42,03,09,1, 11.9,1,1, 5.370, 10578.332, 379.218, 52871.838 24/10/07,13:00:42,04,09,1, 11.9,1,1, 5.370, 10578.334, 379.251, 52871.939 24/10/07,13:00:42,05,09,1, 11.9,1,1, 5.370, 10578.326, 379.236, 52871.940 24/10/07,13:00:42,06,09,1, 11.9,1,1, 5.370, 10578.340, 379.268, 52871.936 24/10/07,13:00:42,07,09,1, 11.9,1,1, 5.370, 10578.352, 379.231, 52871.848 24/10/07,13:00:42,08,09,1, 11.9,1,1, 5.370, 10578.334, 379.248, 52871.864 24/10/07,13:00:42,09,09,1, 11.9,1,1, 5.370, 10578.338, 379.238, 52871.863 24/10/07,13:00:42,10,09,1, 11.9,1,1, 5.370, 10578.323, 379.226, 52871.908 24/10/07,13:00:42,11,09,1, 11.9,1,1, 5.370, 10578.314, 379.254, 52871.862 24/10/07,13:00:42,12,09,1, 11.9,1,1, 5.370, 10578.331, 379.245, 52871.870 24/10/07,13:00:42,13,09,1, 11.9,1,1, 5.370, 10578.321, 379.263, 52871.882 24/10/07,13:00:42,14,09,1, 11.9,1,1, 5.370, 10578.327, 379.247, 52871.905 24/10/07,13:00:42,15,09,1, 11.9,1,1, 5.370, 10578.294, 379.247, 52871.873 24/10/07,13:00:42,16,09,1, 11.9,1,1, 5.370, 10578.323, 379.261, 52871.927 24/10/07,13:00:42,17,09,1, 11.9,1,1, 5.370, 10578.316, 379.272, 52871.899 24/10/07,13:00:42,18,09,1, 11.9,1,1, 5.370, 10578.283, 379.263, 52871.931 24/10/07,13:00:42,19,09,1, 11.9,1,1, 5.370, 10578.309, 379.280, 52871.955 24/10/07,13:00:43,00,09,1, 11.9,1,1, 5.373, 10578.305, 379.280, 52871.955 24/10/07,13:00:43,01,09,1, 11.9,1,1, 5.373, 10578.280, 379.288, 52871.913 24/10/07,13:00:43,02,09,1, 11.9,1,1, 5.373, 10578.300, 379.297, 52871.922 24/10/07,13:00:43,03,09,1, 11.9,1,1, 5.373, 10578.280, 379.311, 52871.953 24/10/07,13:00:43,04,09,1, 11.9,1,1, 5.373, 10578.280, 379.283, 52871.973 24/10/07,13:00:43,05,09,1, 11.9,1,1, 5.373, 10578.302, 379.277, 52871.978 24/10/07,13:00:43,06,09,1, 11.9,1,1, 5.373, 10578.290, 379.292, 52871.984 24/10/07,13:00:43,07,09,1, 11.9,1,1, 5.373, 10578.291, 379.309, 52871.866 24/10/07,13:00:43,08,09,1, 11.9,1,1, 5.373, 10578.283, 379.320, 52871.926 24/10/07,13:00:43,09,09,1, 11.9,1,1, 5.373, 10578.305, 379.310, 52871.887 24/10/07,13:00:43,10,09,1, 11.9,1,1, 5.373, 10578.279, 379.324, 52871.932 24/10/07,13:00:43,11,09,1, 11.9,1,1, 5.373, 10578.271, 379.295, 52871.938 24/10/07,13:00:43,12,09,1, 11.9,1,1, 5.373, 10578.271, 379.321, 52871.983 24/10/07,13:00:43,13,09,1, 11.9,1,1, 5.373, 10578.294, 379.321, 52871.964 24/10/07,13:00:43,14,09,1, 11.9,1,1, 5.373, 10578.255, 379.320, 52871.912 24/10/07,13:00:43,15,09,1, 11.9,1,1, 5.373, 10578.288, 379.306, 52871.944 24/10/07,13:00:43,16,09,1, 11.9,1,1, 5.373, 10578.278, 379.323, 52871.915 24/10/07,13:00:43,17,09,1, 11.9,1,1, 5.373, 10578.263, 379.329, 52871.967 24/10/07,13:00:43,18,09,1, 11.9,1,1, 5.373, 10578.239, 379.343, 52871.980 24/10/07,13:00:43,19,09,1, 11.9,1,1, 5.373, 10578.263, 379.355, 52871.958 24/10/07,13:00:44,00,09,1, 11.8,1,1, 5.369, 10578.263, 379.355, 52871.958 24/10/07,13:00:44,01,09,1, 11.8,1,1, 5.369, 10578.236, 379.338, 52871.945 24/10/07,13:00:44,02,09,1, 11.8,1,1, 5.369, 10578.243, 379.370, 52871.946 24/10/07,13:00:44,03,09,1, 11.8,1,1, 5.369, 10578.228, 379.340, 52871.947 24/10/07,13:00:44,04,09,1, 11.8,1,1, 5.369, 10578.251, 379.333, 52871.982 24/10/07,13:00:44,05,09,1, 11.8,1,1, 5.369, 10578.214, 379.345, 52871.936 24/10/07,13:00:44,06,09,1, 11.8,1,1, 5.369, 10578.230, 379.370, 52871.952 24/10/07,13:00:44,07,09,1, 11.8,1,1, 5.369, 10578.239, 379.355, 52871.976 24/10/07,13:00:44,08,09,1, 11.8,1,1, 5.369, 10578.243, 379.348, 52871.996 24/10/07,13:00:44,09,09,1, 11.8,1,1, 5.369, 10578.226, 379.351, 52872.016 24/10/07,13:00:44,10,09,1, 11.8,1,1, 5.369, 10578.243, 379.371, 52871.982 24/10/07,13:00:44,11,09,1, 11.8,1,1, 5.369, 10578.231, 379.362, 52872.032 24/10/07,13:00:44,12,09,1, 11.8,1,1, 5.369, 10578.216, 379.373, 52872.033 24/10/07,13:00:44,13,09,1, 11.8,1,1, 5.369, 10578.223, 379.369, 52871.917 24/10/07,13:00:44,14,09,1, 11.8,1,1, 5.369, 10578.204, 379.377, 52872.005 24/10/07,13:00:44,15,09,1, 11.8,1,1, 5.369, 10578.193, 379.381, 52872.028 24/10/07,13:00:44,16,09,1, 11.8,1,1, 5.369, 10578.205, 379.404, 52871.941 24/10/07,13:00:44,17,09,1, 11.8,1,1, 5.369, 10578.209, 379.386, 52871.993 24/10/07,13:00:44,18,09,1, 11.8,1,1, 5.369, 10578.188, 379.400, 52871.946 24/10/07,13:00:44,19,09,1, 11.8,1,1, 5.369, 10578.208, 379.402, 52872.019 24/10/07,13:00:45,00,09,1, 12.0,1,1, 5.377, 10578.204, 379.402, 52872.019 24/10/07,13:00:45,01,09,1, 12.0,1,1, 5.377, 10578.217, 379.400, 52871.923 24/10/07,13:00:45,02,09,1, 12.0,1,1, 5.377, 10578.211, 379.403, 52871.931 24/10/07,13:00:45,03,09,1, 12.0,1,1, 5.377, 10578.177, 379.412, 52871.997 24/10/07,13:00:45,04,09,1, 12.0,1,1, 5.377, 10578.185, 379.408, 52871.985 24/10/07,13:00:45,05,09,1, 12.0,1,1, 5.377, 10578.222, 379.407, 52871.946 24/10/07,13:00:45,06,09,1, 12.0,1,1, 5.377, 10578.211, 379.433, 52872.005 24/10/07,13:00:45,07,09,1, 12.0,1,1, 5.377, 10578.215, 379.415, 52871.971 24/10/07,13:00:45,08,09,1, 12.0,1,1, 5.377, 10578.194, 379.433, 52872.005 24/10/07,13:00:45,09,09,1, 12.0,1,1, 5.377, 10578.193, 379.436, 52872.046 24/10/07,13:00:45,10,09,1, 12.0,1,1, 5.377, 10578.180, 379.429, 52871.970 24/10/07,13:00:45,11,09,1, 12.0,1,1, 5.377, 10578.199, 379.433, 52871.971 24/10/07,13:00:45,12,09,1, 12.0,1,1, 5.377, 10578.185, 379.444, 52871.951 24/10/07,13:00:45,13,09,1, 12.0,1,1, 5.377, 10578.182, 379.448, 52871.958 24/10/07,13:00:45,14,09,1, 12.0,1,1, 5.377, 10578.167, 379.454, 52871.963 24/10/07,13:00:45,15,09,1, 12.0,1,1, 5.377, 10578.159, 379.445, 52871.955 24/10/07,13:00:45,16,09,1, 12.0,1,1, 5.377, 10578.154, 379.447, 52871.974 24/10/07,13:00:45,17,09,1, 12.0,1,1, 5.377, 10578.161, 379.459, 52872.048 24/10/07,13:00:45,18,09,1, 12.0,1,1, 5.377, 10578.151, 379.451, 52872.043 24/10/07,13:00:45,19,09,1, 12.0,1,1, 5.377, 10578.143, 379.459, 52872.033 24/10/07,13:00:46,00,09,1, 11.9,1,1, 5.376, 10578.138, 379.459, 52872.033 24/10/07,13:00:46,01,09,1, 11.9,1,1, 5.376, 10578.142, 379.477, 52872.095 24/10/07,13:00:46,02,09,1, 11.9,1,1, 5.376, 10578.149, 379.472, 52872.026 24/10/07,13:00:46,03,09,1, 11.9,1,1, 5.376, 10578.142, 379.471, 52872.034 24/10/07,13:00:46,04,09,1, 11.9,1,1, 5.376, 10578.142, 379.477, 52872.044 24/10/07,13:00:46,05,09,1, 11.9,1,1, 5.376, 10578.121, 379.472, 52872.035 24/10/07,13:00:46,06,09,1, 11.9,1,1, 5.376, 10578.134, 379.468, 52872.006 24/10/07,13:00:46,07,09,1, 11.9,1,1, 5.376, 10578.122, 379.485, 52872.027 24/10/07,13:00:46,08,09,1, 11.9,1,1, 5.376, 10578.119, 379.496, 52872.027 24/10/07,13:00:46,09,09,1, 11.9,1,1, 5.376, 10578.127, 379.498, 52872.022 24/10/07,13:00:46,10,09,1, 11.9,1,1, 5.376, 10578.118, 379.505, 52871.978 24/10/07,13:00:46,11,09,1, 11.9,1,1, 5.376, 10578.097, 379.509, 52872.021 24/10/07,13:00:46,12,09,1, 11.9,1,1, 5.376, 10578.109, 379.499, 52872.036 24/10/07,13:00:46,13,09,1, 11.9,1,1, 5.376, 10578.115, 379.531, 52872.066 24/10/07,13:00:46,14,09,1, 11.9,1,1, 5.376, 10578.118, 379.535, 52872.051 24/10/07,13:00:46,15,09,1, 11.9,1,1, 5.376, 10578.091, 379.550, 52872.009 24/10/07,13:00:46,16,09,1, 11.9,1,1, 5.376, 10578.077, 379.528, 52872.046 24/10/07,13:00:46,17,09,1, 11.9,1,1, 5.376, 10578.084, 379.541, 52872.053 24/10/07,13:00:46,18,09,1, 11.9,1,1, 5.376, 10578.079, 379.523, 52872.010 24/10/07,13:00:46,19,09,1, 11.9,1,1, 5.376, 10578.104, 379.549, 52872.006 24/10/07,13:00:47,00,09,1, 11.9,1,1, 5.371, 10578.096, 379.549, 52872.006 24/10/07,13:00:47,01,09,1, 11.9,1,1, 5.371, 10578.076, 379.547, 52872.042 24/10/07,13:00:47,02,09,1, 11.9,1,1, 5.371, 10578.068, 379.551, 52872.078 24/10/07,13:00:47,03,09,1, 11.9,1,1, 5.371, 10578.060, 379.562, 52871.976 24/10/07,13:00:47,04,09,1, 11.9,1,1, 5.371, 10578.073, 379.543, 52872.050 24/10/07,13:00:47,05,09,1, 11.9,1,1, 5.371, 10578.072, 379.575, 52872.044 24/10/07,13:00:47,06,09,1, 11.9,1,1, 5.371, 10578.065, 379.549, 52872.014 24/10/07,13:00:47,07,09,1, 11.9,1,1, 5.371, 10578.069, 379.565, 52872.034 24/10/07,13:00:47,08,09,1, 11.9,1,1, 5.371, 10578.066, 379.573, 52872.071 24/10/07,13:00:47,09,09,1, 11.9,1,1, 5.371, 10578.056, 379.567, 52872.073 24/10/07,13:00:47,10,09,1, 11.9,1,1, 5.371, 10578.031, 379.584, 52872.045 24/10/07,13:00:47,11,09,1, 11.9,1,1, 5.371, 10578.065, 379.581, 52872.026 24/10/07,13:00:47,12,09,1, 11.9,1,1, 5.371, 10578.059, 379.603, 52872.095 24/10/07,13:00:47,13,09,1, 11.9,1,1, 5.371, 10578.063, 379.621, 52872.103 24/10/07,13:00:47,14,09,1, 11.9,1,1, 5.371, 10578.045, 379.611, 52872.111 24/10/07,13:00:47,15,09,1, 11.9,1,1, 5.371, 10578.034, 379.608, 52872.053 24/10/07,13:00:47,16,09,1, 11.9,1,1, 5.371, 10578.043, 379.592, 52872.017 24/10/07,13:00:47,17,09,1, 11.9,1,1, 5.371, 10578.028, 379.604, 52872.063 24/10/07,13:00:47,18,09,1, 11.9,1,1, 5.371, 10578.055, 379.626, 52872.124 24/10/07,13:00:47,19,09,1, 11.9,1,1, 5.371, 10578.026, 379.619, 52872.080 24/10/07,13:00:48,00,09,1, 11.9,1,1, 5.376, 10578.021, 379.619, 52872.080 24/10/07,13:00:48,01,09,1, 11.9,1,1, 5.376, 10578.011, 379.630, 52872.161 24/10/07,13:00:48,02,09,1, 11.9,1,1, 5.376, 10578.048, 379.640, 52872.098 24/10/07,13:00:48,03,09,1, 11.9,1,1, 5.376, 10578.027, 379.648, 52872.147 24/10/07,13:00:48,04,09,1, 11.9,1,1, 5.376, 10578.011, 379.642, 52872.107 24/10/07,13:00:48,05,09,1, 11.9,1,1, 5.376, 10578.003, 379.652, 52872.139 24/10/07,13:00:48,06,09,1, 11.9,1,1, 5.376, 10578.021, 379.663, 52872.160 24/10/07,13:00:48,07,09,1, 11.9,1,1, 5.376, 10577.993, 379.652, 52872.132 24/10/07,13:00:48,08,09,1, 11.9,1,1, 5.376, 10578.002, 379.644, 52872.093 24/10/07,13:00:48,09,09,1, 11.9,1,1, 5.376, 10577.993, 379.658, 52872.081 24/10/07,13:00:48,10,09,1, 11.9,1,1, 5.376, 10577.999, 379.671, 52872.109 24/10/07,13:00:48,11,09,1, 11.9,1,1, 5.376, 10577.993, 379.665, 52872.117 24/10/07,13:00:48,12,09,1, 11.9,1,1, 5.376, 10577.990, 379.678, 52872.102 24/10/07,13:00:48,13,09,1, 11.9,1,1, 5.376, 10577.984, 379.689, 52872.142 24/10/07,13:00:48,14,09,1, 11.9,1,1, 5.376, 10577.982, 379.662, 52872.081 24/10/07,13:00:48,15,09,1, 11.9,1,1, 5.376, 10577.978, 379.689, 52872.081 24/10/07,13:00:48,16,09,1, 11.9,1,1, 5.376, 10577.994, 379.709, 52872.103 24/10/07,13:00:48,17,09,1, 11.9,1,1, 5.376, 10577.976, 379.725, 52872.113 24/10/07,13:00:48,18,09,1, 11.9,1,1, 5.376, 10577.963, 379.709, 52872.150 24/10/07,13:00:48,19,09,1, 11.9,1,1, 5.376, 10577.978, 379.707, 52872.134 24/10/07,13:00:49,00,09,1, 11.9,1,1, 5.374, 10577.971, 379.707, 52872.134 24/10/07,13:00:49,01,09,1, 11.9,1,1, 5.374, 10577.949, 379.705, 52872.115 24/10/07,13:00:49,02,09,1, 11.9,1,1, 5.374, 10577.972, 379.732, 52872.110 24/10/07,13:00:49,03,09,1, 11.9,1,1, 5.374, 10577.975, 379.727, 52872.202 24/10/07,13:00:49,04,09,1, 11.9,1,1, 5.374, 10577.959, 379.725, 52872.089 24/10/07,13:00:49,05,09,1, 11.9,1,1, 5.374, 10577.948, 379.732, 52872.146 24/10/07,13:00:49,06,09,1, 11.9,1,1, 5.374, 10577.962, 379.739, 52872.067 24/10/07,13:00:49,07,09,1, 11.9,1,1, 5.374, 10577.961, 379.752, 52872.173 24/10/07,13:00:49,08,09,1, 11.9,1,1, 5.374, 10577.942, 379.752, 52872.153 24/10/07,13:00:49,09,09,1, 11.9,1,1, 5.374, 10577.945, 379.723, 52872.104 24/10/07,13:00:49,10,09,1, 11.9,1,1, 5.374, 10577.949, 379.741, 52872.182 24/10/07,13:00:49,11,09,1, 11.9,1,1, 5.374, 10577.939, 379.769, 52872.177 24/10/07,13:00:49,12,09,1, 11.9,1,1, 5.374, 10577.929, 379.763, 52872.149 24/10/07,13:00:49,13,09,1, 11.9,1,1, 5.374, 10577.965, 379.753, 52872.177 24/10/07,13:00:49,14,09,1, 11.9,1,1, 5.374, 10577.949, 379.744, 52872.152 24/10/07,13:00:49,15,09,1, 11.9,1,1, 5.374, 10577.929, 379.781, 52872.178 24/10/07,13:00:49,16,09,1, 11.9,1,1, 5.374, 10577.923, 379.762, 52872.194 24/10/07,13:00:49,17,09,1, 11.9,1,1, 5.374, 10577.945, 379.790, 52872.221 24/10/07,13:00:49,18,09,1, 11.9,1,1, 5.374, 10577.913, 379.772, 52872.180 24/10/07,13:00:49,19,09,1, 11.9,1,1, 5.374, 10577.909, 379.799, 52872.182 24/10/07,13:00:50,00,09,1, 12.0,1,1, 5.375, 10577.904, 379.799, 52872.182 24/10/07,13:00:50,01,09,1, 12.0,1,1, 5.375, 10577.925, 379.778, 52872.144 24/10/07,13:00:50,02,09,1, 12.0,1,1, 5.375, 10577.938, 379.790, 52872.143 24/10/07,13:00:50,03,09,1, 12.0,1,1, 5.375, 10577.915, 379.793, 52872.179 24/10/07,13:00:50,04,09,1, 12.0,1,1, 5.375, 10577.917, 379.780, 52872.194 24/10/07,13:00:50,05,09,1, 12.0,1,1, 5.375, 10577.907, 379.814, 52872.208 24/10/07,13:00:50,06,09,1, 12.0,1,1, 5.375, 10577.893, 379.827, 52872.247 24/10/07,13:00:50,07,09,1, 12.0,1,1, 5.375, 10577.915, 379.824, 52872.185 24/10/07,13:00:50,08,09,1, 12.0,1,1, 5.375, 10577.910, 379.845, 52872.227 24/10/07,13:00:50,09,09,1, 12.0,1,1, 5.375, 10577.900, 379.844, 52872.166 24/10/07,13:00:50,10,09,1, 12.0,1,1, 5.375, 10577.894, 379.839, 52872.333 24/10/07,13:00:50,11,09,1, 12.0,1,1, 5.375, 10577.920, 379.824, 52872.131 24/10/07,13:00:50,12,09,1, 12.0,1,1, 5.375, 10577.898, 379.843, 52872.119 24/10/07,13:00:50,13,09,1, 12.0,1,1, 5.375, 10577.883, 379.846, 52872.289 24/10/07,13:00:50,14,09,1, 12.0,1,1, 5.375, 10577.908, 379.838, 52872.226 24/10/07,13:00:50,15,09,1, 12.0,1,1, 5.375, 10577.887, 379.852, 52872.279 24/10/07,13:00:50,16,09,1, 12.0,1,1, 5.375, 10577.894, 379.852, 52872.218 24/10/07,13:00:50,17,09,1, 12.0,1,1, 5.375, 10577.897, 379.882, 52872.203 24/10/07,13:00:50,18,09,1, 12.0,1,1, 5.375, 10577.877, 379.845, 52872.219 24/10/07,13:00:50,19,09,1, 12.0,1,1, 5.375, 10577.834, 379.874, 52872.168 24/10/07,13:00:51,00,09,1, 11.9,1,1, 5.377, 10577.829, 379.874, 52872.168 24/10/07,13:00:51,01,09,1, 11.9,1,1, 5.377, 10577.868, 379.850, 52872.122 24/10/07,13:00:51,02,09,1, 11.9,1,1, 5.377, 10577.866, 379.898, 52872.281 24/10/07,13:00:51,03,09,1, 11.9,1,1, 5.377, 10577.871, 379.883, 52872.187 24/10/07,13:00:51,04,09,1, 11.9,1,1, 5.377, 10577.870, 379.878, 52872.248 24/10/07,13:00:51,05,09,1, 11.9,1,1, 5.377, 10577.852, 379.901, 52872.267 24/10/07,13:00:51,06,09,1, 11.9,1,1, 5.377, 10577.871, 379.873, 52872.245 24/10/07,13:00:51,07,09,1, 11.9,1,1, 5.377, 10577.841, 379.885, 52872.218 24/10/07,13:00:51,08,09,1, 11.9,1,1, 5.377, 10577.847, 379.885, 52872.200 24/10/07,13:00:51,09,09,1, 11.9,1,1, 5.377, 10577.854, 379.924, 52872.250 24/10/07,13:00:51,10,09,1, 11.9,1,1, 5.377, 10577.860, 379.910, 52872.262 24/10/07,13:00:51,11,09,1, 11.9,1,1, 5.377, 10577.854, 379.912, 52872.286 24/10/07,13:00:51,12,09,1, 11.9,1,1, 5.377, 10577.841, 379.933, 52872.225 24/10/07,13:00:51,13,09,1, 11.9,1,1, 5.377, 10577.840, 379.932, 52872.222 24/10/07,13:00:51,14,09,1, 11.9,1,1, 5.377, 10577.840, 379.918, 52872.238 24/10/07,13:00:51,15,09,1, 11.9,1,1, 5.377, 10577.849, 379.953, 52872.288 24/10/07,13:00:51,16,09,1, 11.9,1,1, 5.377, 10577.826, 379.945, 52872.256 24/10/07,13:00:51,17,09,1, 11.9,1,1, 5.377, 10577.839, 379.948, 52872.205 24/10/07,13:00:51,18,09,1, 11.9,1,1, 5.377, 10577.839, 379.973, 52872.223 24/10/07,13:00:51,19,09,1, 11.9,1,1, 5.377, 10577.821, 379.943, 52872.212 24/10/07,13:00:52,00,10,1, 11.9,1,1, 5.374, 10577.821, 379.943, 52872.212 24/10/07,13:00:52,01,10,1, 11.9,1,1, 5.374, 10577.835, 379.949, 52872.219 24/10/07,13:00:52,02,10,1, 11.9,1,1, 5.374, 10577.832, 379.951, 52872.244 24/10/07,13:00:52,03,10,1, 11.9,1,1, 5.374, 10577.810, 379.988, 52872.287 24/10/07,13:00:52,04,10,1, 11.9,1,1, 5.374, 10577.807, 379.969, 52872.302 24/10/07,13:00:52,05,10,1, 11.9,1,1, 5.374, 10577.825, 379.969, 52872.250 24/10/07,13:00:52,06,10,1, 11.9,1,1, 5.374, 10577.813, 379.972, 52872.242 24/10/07,13:00:52,07,10,1, 11.9,1,1, 5.374, 10577.809, 379.998, 52872.330 24/10/07,13:00:52,08,10,1, 11.9,1,1, 5.374, 10577.812, 379.991, 52872.269 24/10/07,13:00:52,09,10,1, 11.9,1,1, 5.374, 10577.819, 379.991, 52872.340 24/10/07,13:00:52,10,10,1, 11.9,1,1, 5.374, 10577.824, 380.032, 52872.341 24/10/07,13:00:52,11,10,1, 11.9,1,1, 5.374, 10577.806, 380.006, 52872.338 24/10/07,13:00:52,12,10,1, 11.9,1,1, 5.374, 10577.811, 379.994, 52872.227 24/10/07,13:00:52,13,10,1, 11.9,1,1, 5.374, 10577.783, 380.025, 52872.288 24/10/07,13:00:52,14,10,1, 11.9,1,1, 5.374, 10577.796, 380.008, 52872.251 24/10/07,13:00:52,15,10,1, 11.9,1,1, 5.374, 10577.816, 380.026, 52872.296 24/10/07,13:00:52,16,10,1, 11.9,1,1, 5.374, 10577.822, 380.011, 52872.304 24/10/07,13:00:52,17,10,1, 11.9,1,1, 5.374, 10577.785, 380.009, 52872.303 24/10/07,13:00:52,18,10,1, 11.9,1,1, 5.374, 10577.816, 380.042, 52872.374 24/10/07,13:00:52,19,10,1, 11.9,1,1, 5.374, 10577.804, 380.038, 52872.334 24/10/07,13:00:53,00,10,1, 11.9,1,1, 5.373, 10577.796, 380.038, 52872.334 24/10/07,13:00:53,01,10,1, 11.9,1,1, 5.373, 10577.768, 380.064, 52872.330 24/10/07,13:00:53,02,10,1, 11.9,1,1, 5.373, 10577.797, 380.052, 52872.342 24/10/07,13:00:53,03,10,1, 11.9,1,1, 5.373, 10577.782, 380.049, 52872.317 24/10/07,13:00:53,04,10,1, 11.9,1,1, 5.373, 10577.775, 380.052, 52872.334 24/10/07,13:00:53,05,10,1, 11.9,1,1, 5.373, 10577.787, 380.081, 52872.320 24/10/07,13:00:53,06,10,1, 11.9,1,1, 5.373, 10577.787, 380.087, 52872.359 24/10/07,13:00:53,07,10,1, 11.9,1,1, 5.373, 10577.791, 380.071, 52872.366 24/10/07,13:00:53,08,10,1, 11.9,1,1, 5.373, 10577.784, 380.083, 52872.373 24/10/07,13:00:53,09,10,1, 11.9,1,1, 5.373, 10577.778, 380.081, 52872.328 24/10/07,13:00:53,10,10,1, 11.9,1,1, 5.373, 10577.753, 380.072, 52872.314 24/10/07,13:00:53,11,10,1, 11.9,1,1, 5.373, 10577.786, 380.093, 52872.334 24/10/07,13:00:53,12,10,1, 11.9,1,1, 5.373, 10577.774, 380.097, 52872.289 24/10/07,13:00:53,13,10,1, 11.9,1,1, 5.373, 10577.760, 380.099, 52872.381 24/10/07,13:00:53,14,10,1, 11.9,1,1, 5.373, 10577.747, 380.120, 52872.396 24/10/07,13:00:53,15,10,1, 11.9,1,1, 5.373, 10577.771, 380.115, 52872.343 24/10/07,13:00:53,16,10,1, 11.9,1,1, 5.373, 10577.774, 380.107, 52872.382 24/10/07,13:00:53,17,10,1, 11.9,1,1, 5.373, 10577.756, 380.112, 52872.353 24/10/07,13:00:53,18,10,1, 11.9,1,1, 5.373, 10577.765, 380.111, 52872.363 24/10/07,13:00:53,19,10,1, 11.9,1,1, 5.373, 10577.760, 380.144, 52872.336 24/10/07,13:00:54,00,09,1, 11.9,1,1, 5.377, 10577.754, 380.144, 52872.336 24/10/07,13:00:54,01,09,1, 11.9,1,1, 5.377, 10577.754, 380.129, 52872.392 24/10/07,13:00:54,02,09,1, 11.9,1,1, 5.377, 10577.746, 380.149, 52872.418 24/10/07,13:00:54,03,09,1, 11.9,1,1, 5.377, 10577.752, 380.161, 52872.344 24/10/07,13:00:54,04,09,1, 11.9,1,1, 5.377, 10577.751, 380.165, 52872.439 24/10/07,13:00:54,05,09,1, 11.9,1,1, 5.377, 10577.753, 380.171, 52872.312 24/10/07,13:00:54,06,09,1, 11.9,1,1, 5.377, 10577.756, 380.189, 52872.429 24/10/07,13:00:54,07,09,1, 11.9,1,1, 5.377, 10577.733, 380.188, 52872.412 24/10/07,13:00:54,08,09,1, 11.9,1,1, 5.377, 10577.758, 380.184, 52872.433 24/10/07,13:00:54,09,09,1, 11.9,1,1, 5.377, 10577.758, 380.175, 52872.368 24/10/07,13:00:54,10,09,1, 11.9,1,1, 5.377, 10577.731, 380.189, 52872.325 24/10/07,13:00:54,11,09,1, 11.9,1,1, 5.377, 10577.731, 380.207, 52872.337 24/10/07,13:00:54,12,09,1, 11.9,1,1, 5.377, 10577.746, 380.203, 52872.365 24/10/07,13:00:54,13,09,1, 11.9,1,1, 5.377, 10577.725, 380.198, 52872.459 24/10/07,13:00:54,14,09,1, 11.9,1,1, 5.377, 10577.762, 380.198, 52872.267 24/10/07,13:00:54,15,09,1, 11.9,1,1, 5.377, 10577.711, 380.225, 52872.415 24/10/07,13:00:54,16,09,1, 11.9,1,1, 5.377, 10577.733, 380.250, 52872.629 24/10/07,13:00:54,17,09,1, 11.9,1,1, 5.377, 10577.733, 380.228, 52872.382 24/10/07,13:00:54,18,09,1, 11.9,1,1, 5.377, 10577.736, 380.222, 52872.396 24/10/07,13:00:54,19,09,1, 11.9,1,1, 5.377, 10577.742, 380.229, 52872.409 24/10/07,13:00:55,00,09,1, 11.9,1,1, 5.374, 10577.737, 380.229, 52872.409 24/10/07,13:00:55,01,09,1, 11.9,1,1, 5.374, 10577.746, 380.248, 52872.474 24/10/07,13:00:55,02,09,1, 11.9,1,1, 5.374, 10577.726, 380.234, 52872.436 24/10/07,13:00:55,03,09,1, 11.9,1,1, 5.374, 10577.741, 380.262, 52872.404 24/10/07,13:00:55,04,09,1, 11.9,1,1, 5.374, 10577.734, 380.267, 52872.431 24/10/07,13:00:55,05,09,1, 11.9,1,1, 5.374, 10577.721, 380.257, 52872.408 24/10/07,13:00:55,06,09,1, 11.9,1,1, 5.374, 10577.750, 380.285, 52872.429 24/10/07,13:00:55,07,09,1, 11.9,1,1, 5.374, 10577.711, 380.268, 52872.429 24/10/07,13:00:55,08,09,1, 11.9,1,1, 5.374, 10577.736, 380.264, 52872.393 24/10/07,13:00:55,09,09,1, 11.9,1,1, 5.374, 10577.718, 380.266, 52872.460 24/10/07,13:00:55,10,09,1, 11.9,1,1, 5.374, 10577.734, 380.259, 52872.423 24/10/07,13:00:55,11,09,1, 11.9,1,1, 5.374, 10577.729, 380.281, 52872.418 24/10/07,13:00:55,12,09,1, 11.9,1,1, 5.374, 10577.725, 380.295, 52872.434 24/10/07,13:00:55,13,09,1, 11.9,1,1, 5.374, 10577.729, 380.299, 52872.430 24/10/07,13:00:55,14,09,1, 11.9,1,1, 5.374, 10577.735, 380.295, 52872.424 24/10/07,13:00:55,15,09,1, 11.9,1,1, 5.374, 10577.727, 380.302, 52872.404 24/10/07,13:00:55,16,09,1, 11.9,1,1, 5.374, 10577.710, 380.307, 52872.515 24/10/07,13:00:55,17,09,1, 11.9,1,1, 5.374, 10577.746, 380.330, 52872.471 24/10/07,13:00:55,18,09,1, 11.9,1,1, 5.374, 10577.716, 380.313, 52872.436 24/10/07,13:00:55,19,09,1, 11.9,1,1, 5.374, 10577.712, 380.336, 52872.534 24/10/07,13:00:56,00,09,1, 12.0,1,1, 5.376, 10577.704, 380.336, 52872.534 24/10/07,13:00:56,01,09,1, 12.0,1,1, 5.376, 10577.692, 380.341, 52872.475 24/10/07,13:00:56,02,09,1, 12.0,1,1, 5.376, 10577.683, 380.356, 52872.482 24/10/07,13:00:56,03,09,1, 12.0,1,1, 5.376, 10577.722, 380.350, 52872.478 24/10/07,13:00:56,04,09,1, 12.0,1,1, 5.376, 10577.700, 380.353, 52872.509 24/10/07,13:00:56,05,09,1, 12.0,1,1, 5.376, 10577.688, 380.347, 52872.471 24/10/07,13:00:56,06,09,1, 12.0,1,1, 5.376, 10577.702, 380.372, 52872.481 24/10/07,13:00:56,07,09,1, 12.0,1,1, 5.376, 10577.687, 380.384, 52872.539 24/10/07,13:00:56,08,09,1, 12.0,1,1, 5.376, 10577.708, 380.372, 52872.464 24/10/07,13:00:56,09,09,1, 12.0,1,1, 5.376, 10577.691, 380.364, 52872.492 24/10/07,13:00:56,10,09,1, 12.0,1,1, 5.376, 10577.687, 380.409, 52872.466 24/10/07,13:00:56,11,09,1, 12.0,1,1, 5.376, 10577.702, 380.397, 52872.469 24/10/07,13:00:56,12,09,1, 12.0,1,1, 5.376, 10577.698, 380.413, 52872.538 24/10/07,13:00:56,13,09,1, 12.0,1,1, 5.376, 10577.653, 380.415, 52872.557 24/10/07,13:00:56,14,09,1, 12.0,1,1, 5.376, 10577.730, 380.387, 52872.463 24/10/07,13:00:56,15,09,1, 12.0,1,1, 5.376, 10577.695, 380.416, 52872.512 24/10/07,13:00:56,16,09,1, 12.0,1,1, 5.376, 10577.685, 380.424, 52872.525 24/10/07,13:00:56,17,09,1, 12.0,1,1, 5.376, 10577.684, 380.420, 52872.487 24/10/07,13:00:56,18,09,1, 12.0,1,1, 5.376, 10577.684, 380.437, 52872.466 24/10/07,13:00:56,19,09,1, 12.0,1,1, 5.376, 10577.697, 380.453, 52872.497 24/10/07,13:00:57,00,10,1, 11.9,1,1, 5.381, 10577.695, 380.453, 52872.497 24/10/07,13:00:57,01,10,1, 11.9,1,1, 5.381, 10577.642, 380.437, 52872.526 24/10/07,13:00:57,02,10,1, 11.9,1,1, 5.381, 10577.656, 380.505, 52872.635 24/10/07,13:00:57,03,10,1, 11.9,1,1, 5.381, 10577.698, 380.535, 52872.705 24/10/07,13:00:57,04,10,1, 11.9,1,1, 5.381, 10577.695, 380.509, 52872.650 24/10/07,13:00:57,05,10,1, 11.9,1,1, 5.381, 10577.684, 380.513, 52872.631 24/10/07,13:00:57,06,10,1, 11.9,1,1, 5.381, 10577.678, 380.523, 52872.647 24/10/07,13:00:57,07,10,1, 11.9,1,1, 5.381, 10577.675, 380.531, 52872.655 24/10/07,13:00:57,08,10,1, 11.9,1,1, 5.381, 10577.639, 380.544, 52872.926 24/10/07,13:00:57,09,10,1, 11.9,1,1, 5.381, 10577.669, 380.513, 52872.752 24/10/07,13:00:57,10,10,1, 11.9,1,1, 5.381, 10577.675, 380.560, 52872.692 24/10/07,13:00:57,11,10,1, 11.9,1,1, 5.381, 10577.661, 380.531, 52872.670 24/10/07,13:00:57,12,10,1, 11.9,1,1, 5.381, 10577.663, 380.575, 52872.682 24/10/07,13:00:57,13,10,1, 11.9,1,1, 5.381, 10577.637, 380.539, 52872.617 24/10/07,13:00:57,14,10,1, 11.9,1,1, 5.381, 10577.640, 380.565, 52872.629 24/10/07,13:00:57,15,10,1, 11.9,1,1, 5.381, 10577.633, 380.594, 52872.634 24/10/07,13:00:57,16,10,1, 11.9,1,1, 5.381, 10577.634, 380.574, 52872.651 24/10/07,13:00:57,17,10,1, 11.9,1,1, 5.381, 10577.641, 380.603, 52872.745 24/10/07,13:00:57,18,10,1, 11.9,1,1, 5.381, 10577.669, 380.598, 52872.713 24/10/07,13:00:57,19,10,1, 11.9,1,1, 5.381, 10577.647, 380.579, 52872.665 24/10/07,13:00:58,00,10,1, 11.9,1,1, 5.378, 10577.645, 380.579, 52872.665 24/10/07,13:00:58,01,10,1, 11.9,1,1, 5.378, 10577.650, 380.619, 52872.712 24/10/07,13:00:58,02,10,1, 11.9,1,1, 5.378, 10577.620, 380.634, 52872.761 24/10/07,13:00:58,03,10,1, 11.9,1,1, 5.378, 10577.648, 380.627, 52872.719 24/10/07,13:00:58,04,10,1, 11.9,1,1, 5.378, 10577.650, 380.661, 52872.692 24/10/07,13:00:58,05,10,1, 11.9,1,1, 5.378, 10577.628, 380.656, 52872.779 24/10/07,13:00:58,06,10,1, 11.9,1,1, 5.378, 10577.612, 380.663, 52872.773 24/10/07,13:00:58,07,10,1, 11.9,1,1, 5.378, 10577.630, 380.660, 52872.718 24/10/07,13:00:58,08,10,1, 11.9,1,1, 5.378, 10577.611, 380.654, 52872.729 24/10/07,13:00:58,09,10,1, 11.9,1,1, 5.378, 10577.619, 380.690, 52872.765 24/10/07,13:00:58,10,10,1, 11.9,1,1, 5.378, 10577.603, 380.693, 52872.934 24/10/07,13:00:58,11,10,1, 11.9,1,1, 5.378, 10577.604, 380.698, 52872.701 24/10/07,13:00:58,12,10,1, 11.9,1,1, 5.378, 10577.620, 380.693, 52872.719 24/10/07,13:00:58,13,10,1, 11.9,1,1, 5.378, 10577.605, 380.695, 52872.734 24/10/07,13:00:58,14,10,1, 11.9,1,1, 5.378, 10577.580, 380.697, 52872.729 24/10/07,13:00:58,15,10,1, 11.9,1,1, 5.378, 10577.608, 380.690, 52872.734 24/10/07,13:00:58,16,10,1, 11.9,1,1, 5.378, 10577.632, 380.731, 52872.776 24/10/07,13:00:58,17,10,1, 11.9,1,1, 5.378, 10577.617, 380.717, 52872.758 24/10/07,13:00:58,18,10,1, 11.9,1,1, 5.378, 10577.624, 380.731, 52872.733 24/10/07,13:00:58,19,10,1, 11.9,1,1, 5.378, 10577.615, 380.721, 52872.779 24/10/07,13:00:59,00,10,1, 11.9,1,1, 5.379, 10577.612, 380.721, 52872.779 24/10/07,13:00:59,01,10,1, 11.9,1,1, 5.379, 10577.595, 380.753, 52872.776 24/10/07,13:00:59,02,10,1, 11.9,1,1, 5.379, 10577.584, 380.753, 52872.741 24/10/07,13:00:59,03,10,1, 11.9,1,1, 5.379, 10577.609, 380.741, 52872.720 24/10/07,13:00:59,04,10,1, 11.9,1,1, 5.379, 10577.602, 380.738, 52872.729 24/10/07,13:00:59,05,10,1, 11.9,1,1, 5.379, 10577.600, 380.750, 52872.828 24/10/07,13:00:59,06,10,1, 11.9,1,1, 5.379, 10577.579, 380.766, 52872.762 24/10/07,13:00:59,07,10,1, 11.9,1,1, 5.379, 10577.608, 380.782, 52872.742 24/10/07,13:00:59,08,10,1, 11.9,1,1, 5.379, 10577.570, 380.777, 52872.794 24/10/07,13:00:59,09,10,1, 11.9,1,1, 5.379, 10577.577, 380.774, 52872.839 24/10/07,13:00:59,10,10,1, 11.9,1,1, 5.379, 10577.604, 380.794, 52872.866 24/10/07,13:00:59,11,10,1, 11.9,1,1, 5.379, 10577.612, 380.774, 52872.794 24/10/07,13:00:59,12,10,1, 11.9,1,1, 5.379, 10577.585, 380.805, 52872.801 24/10/07,13:00:59,13,10,1, 11.9,1,1, 5.379, 10577.590, 380.782, 52872.789 24/10/07,13:00:59,14,10,1, 11.9,1,1, 5.379, 10577.565, 380.816, 52872.829 24/10/07,13:00:59,15,10,1, 11.9,1,1, 5.379, 10577.585, 380.819, 52872.764 24/10/07,13:00:59,16,10,1, 11.9,1,1, 5.379, 10577.571, 380.819, 52872.856 24/10/07,13:00:59,17,10,1, 11.9,1,1, 5.379, 10577.557, 380.816, 52872.787 24/10/07,13:00:59,18,10,1, 11.9,1,1, 5.379, 10577.597, 380.836, 52872.797 24/10/07,13:00:59,19,10,1, 11.9,1,1, 5.379, 10577.571, 380.829, 52872.805 24/10/07,13:01:00,00,10,1, 11.9,1,1, 5.377, 10577.570, 380.829, 52872.805 24/10/07,13:01:00,01,10,1, 11.9,1,1, 5.377, 10577.573, 380.852, 52872.813 24/10/07,13:01:00,02,10,1, 11.9,1,1, 5.377, 10577.552, 380.806, 52872.710 24/10/07,13:01:00,03,10,1, 11.9,1,1, 5.377, 10577.532, 380.836, 52872.666 24/10/07,13:01:00,04,10,1, 11.9,1,1, 5.377, 10577.552, 380.838, 52872.751 24/10/07,13:01:00,05,10,1, 11.9,1,1, 5.377, 10577.537, 380.819, 52872.680 24/10/07,13:01:00,06,10,1, 11.9,1,1, 5.377, 10577.537, 380.836, 52872.695 24/10/07,13:01:00,07,10,1, 11.9,1,1, 5.377, 10577.557, 380.836, 52872.628 24/10/07,13:01:00,08,10,1, 11.9,1,1, 5.377, 10577.548, 380.823, 52872.713 24/10/07,13:01:00,09,10,1, 11.9,1,1, 5.377, 10577.540, 380.834, 52872.725 24/10/07,13:01:00,10,10,1, 11.9,1,1, 5.377, 10577.515, 380.861, 52872.696 24/10/07,13:01:00,11,10,1, 11.9,1,1, 5.377, 10577.530, 380.859, 52872.661 24/10/07,13:01:00,12,10,1, 11.9,1,1, 5.377, 10577.546, 380.866, 52872.716 24/10/07,13:01:00,13,10,1, 11.9,1,1, 5.377, 10577.524, 380.866, 52872.661 24/10/07,13:01:00,14,10,1, 11.9,1,1, 5.377, 10577.513, 380.870, 52872.694 24/10/07,13:01:00,15,10,1, 11.9,1,1, 5.377, 10577.535, 380.877, 52872.674 24/10/07,13:01:00,16,10,1, 11.9,1,1, 5.377, 10577.514, 380.879, 52872.716 24/10/07,13:01:00,17,10,1, 11.9,1,1, 5.377, 10577.514, 380.867, 52872.794 24/10/07,13:01:00,18,10,1, 11.9,1,1, 5.377, 10577.524, 380.901, 52872.718 24/10/07,13:01:00,19,10,1, 11.9,1,1, 5.377, 10577.529, 380.894, 52872.707 24/10/07,13:01:01,00,10,1, 11.9,1,1, 5.379, 10577.528, 380.894, 52872.707 24/10/07,13:01:01,01,10,1, 11.9,1,1, 5.379, 10577.516, 380.900, 52872.729 24/10/07,13:01:01,02,10,1, 11.9,1,1, 5.379, 10577.525, 380.907, 52872.769 24/10/07,13:01:01,03,10,1, 11.9,1,1, 5.379, 10577.524, 380.915, 52872.786 24/10/07,13:01:01,04,10,1, 11.9,1,1, 5.379, 10577.501, 380.939, 52872.760 24/10/07,13:01:01,05,10,1, 11.9,1,1, 5.379, 10577.501, 380.926, 52872.800 24/10/07,13:01:01,06,10,1, 11.9,1,1, 5.379, 10577.506, 380.927, 52872.739 24/10/07,13:01:01,07,10,1, 11.9,1,1, 5.379, 10577.526, 380.944, 52872.793 24/10/07,13:01:01,08,10,1, 11.9,1,1, 5.379, 10577.503, 380.968, 52872.741 24/10/07,13:01:01,09,10,1, 11.9,1,1, 5.379, 10577.514, 380.945, 52872.762 24/10/07,13:01:01,10,10,1, 11.9,1,1, 5.379, 10577.510, 380.956, 52872.735 24/10/07,13:01:01,11,10,1, 11.9,1,1, 5.379, 10577.514, 380.970, 52872.797 24/10/07,13:01:01,12,10,1, 11.9,1,1, 5.379, 10577.485, 380.951, 52872.739 24/10/07,13:01:01,13,10,1, 11.9,1,1, 5.379, 10577.484, 380.990, 52872.788 24/10/07,13:01:01,14,10,1, 11.9,1,1, 5.379, 10577.509, 380.995, 52872.834 24/10/07,13:01:01,15,10,1, 11.9,1,1, 5.379, 10577.481, 381.013, 52872.804 24/10/07,13:01:01,16,10,1, 11.9,1,1, 5.379, 10577.487, 380.998, 52872.796 24/10/07,13:01:01,17,10,1, 11.9,1,1, 5.379, 10577.501, 381.018, 52872.823 24/10/07,13:01:01,18,10,1, 11.9,1,1, 5.379, 10577.493, 381.023, 52872.811 24/10/07,13:01:01,19,10,1, 11.9,1,1, 5.379, 10577.484, 381.019, 52872.816 24/10/07,13:01:02,00,10,1, 11.9,1,1, 5.377, 10577.478, 381.019, 52872.816 24/10/07,13:01:02,01,10,1, 11.9,1,1, 5.377, 10577.481, 381.048, 52872.838 24/10/07,13:01:02,02,10,1, 11.9,1,1, 5.377, 10577.488, 381.043, 52872.797 24/10/07,13:01:02,03,10,1, 11.9,1,1, 5.377, 10577.506, 381.057, 52872.790 24/10/07,13:01:02,04,10,1, 11.9,1,1, 5.377, 10577.479, 381.071, 52872.770 24/10/07,13:01:02,05,10,1, 11.9,1,1, 5.377, 10577.482, 381.061, 52872.792 24/10/07,13:01:02,06,10,1, 11.9,1,1, 5.377, 10577.503, 381.068, 52872.819 24/10/07,13:01:02,07,10,1, 11.9,1,1, 5.377, 10577.505, 381.095, 52872.832 24/10/07,13:01:02,08,10,1, 11.9,1,1, 5.377, 10577.471, 381.090, 52872.836 24/10/07,13:01:02,09,10,1, 11.9,1,1, 5.377, 10577.492, 381.098, 52872.891 24/10/07,13:01:02,10,10,1, 11.9,1,1, 5.377, 10577.504, 381.075, 52872.775 24/10/07,13:01:02,11,10,1, 11.9,1,1, 5.377, 10577.505, 381.098, 52872.869 24/10/07,13:01:02,12,10,1, 11.9,1,1, 5.377, 10577.502, 381.105, 52872.881 24/10/07,13:01:02,13,10,1, 11.9,1,1, 5.377, 10577.504, 381.106, 52872.861 24/10/07,13:01:02,14,10,1, 11.9,1,1, 5.377, 10577.468, 381.107, 52872.876 24/10/07,13:01:02,15,10,1, 11.9,1,1, 5.377, 10577.502, 381.137, 52872.806 24/10/07,13:01:02,16,10,1, 11.9,1,1, 5.377, 10577.493, 381.130, 52872.882 24/10/07,13:01:02,17,10,1, 11.9,1,1, 5.377, 10577.491, 381.139, 52872.857 24/10/07,13:01:02,18,10,1, 11.9,1,1, 5.377, 10577.519, 381.135, 52872.862 24/10/07,13:01:02,19,10,1, 11.9,1,1, 5.377, 10577.498, 381.140, 52872.869 24/10/07,13:01:03,00,10,1, 11.9,1,1, 5.376, 10577.495, 381.140, 52872.869 24/10/07,13:01:03,01,10,1, 11.9,1,1, 5.376, 10577.497, 381.164, 52872.904 24/10/07,13:01:03,02,10,1, 11.9,1,1, 5.376, 10577.462, 381.180, 52872.884 24/10/07,13:01:03,03,10,1, 11.9,1,1, 5.376, 10577.474, 381.159, 52872.876 24/10/07,13:01:03,04,10,1, 11.9,1,1, 5.376, 10577.474, 381.158, 52872.930 24/10/07,13:01:03,05,10,1, 11.9,1,1, 5.376, 10577.471, 381.176, 52872.911 24/10/07,13:01:03,06,10,1, 11.9,1,1, 5.376, 10577.465, 381.176, 52872.853 24/10/07,13:01:03,07,10,1, 11.9,1,1, 5.376, 10577.450, 381.193, 52872.997 24/10/07,13:01:03,08,10,1, 11.9,1,1, 5.376, 10577.481, 381.204, 52872.889 24/10/07,13:01:03,09,10,1, 11.9,1,1, 5.376, 10577.473, 381.212, 52872.889 24/10/07,13:01:03,10,10,1, 11.9,1,1, 5.376, 10577.478, 381.226, 52872.886 24/10/07,13:01:03,11,10,1, 11.9,1,1, 5.376, 10577.475, 381.234, 52872.945 24/10/07,13:01:03,12,10,1, 11.9,1,1, 5.376, 10577.461, 381.241, 52872.954 24/10/07,13:01:03,13,10,1, 11.9,1,1, 5.376, 10577.458, 381.260, 52872.954 24/10/07,13:01:03,14,10,1, 11.9,1,1, 5.376, 10577.453, 381.220, 52872.916 24/10/07,13:01:03,15,10,1, 11.9,1,1, 5.376, 10577.482, 381.217, 52872.902 24/10/07,13:01:03,16,10,1, 11.9,1,1, 5.376, 10577.444, 381.271, 52872.931 24/10/07,13:01:03,17,10,1, 11.9,1,1, 5.376, 10577.448, 381.255, 52872.823 24/10/07,13:01:03,18,10,1, 11.9,1,1, 5.376, 10577.497, 381.252, 52872.876 24/10/07,13:01:03,19,10,1, 11.9,1,1, 5.376, 10577.472, 381.266, 52872.873 24/10/07,13:01:04,00,10,1, 11.9,1,1, 5.381, 10577.470, 381.266, 52872.873 24/10/07,13:01:04,01,10,1, 11.9,1,1, 5.381, 10577.473, 381.236, 52872.897 24/10/07,13:01:04,02,10,1, 11.9,1,1, 5.381, 10577.451, 381.304, 52873.002 24/10/07,13:01:04,03,10,1, 11.9,1,1, 5.381, 10577.474, 381.298, 52872.959 24/10/07,13:01:04,04,10,1, 11.9,1,1, 5.381, 10577.472, 381.301, 52872.961 24/10/07,13:01:04,05,10,1, 11.9,1,1, 5.381, 10577.449, 381.295, 52872.929 24/10/07,13:01:04,06,10,1, 11.9,1,1, 5.381, 10577.474, 381.301, 52872.884 24/10/07,13:01:04,07,10,1, 11.9,1,1, 5.381, 10577.455, 381.295, 52872.982 24/10/07,13:01:04,08,10,1, 11.9,1,1, 5.381, 10577.444, 381.323, 52872.939 24/10/07,13:01:04,09,10,1, 11.9,1,1, 5.381, 10577.454, 381.341, 52872.989 24/10/07,13:01:04,10,10,1, 11.9,1,1, 5.381, 10577.458, 381.338, 52872.997 24/10/07,13:01:04,11,10,1, 11.9,1,1, 5.381, 10577.453, 381.348, 52872.894 24/10/07,13:01:04,12,10,1, 11.9,1,1, 5.381, 10577.451, 381.364, 52873.041 24/10/07,13:01:04,13,10,1, 11.9,1,1, 5.381, 10577.468, 381.381, 52872.964 24/10/07,13:01:04,14,10,1, 11.9,1,1, 5.381, 10577.460, 381.382, 52872.985 24/10/07,13:01:04,15,10,1, 11.9,1,1, 5.381, 10577.484, 381.359, 52872.958 24/10/07,13:01:04,16,10,1, 11.9,1,1, 5.381, 10577.478, 381.384, 52873.024 24/10/07,13:01:04,17,10,1, 11.9,1,1, 5.381, 10577.443, 381.384, 52873.010 24/10/07,13:01:04,18,10,1, 11.9,1,1, 5.381, 10577.448, 381.393, 52872.985 24/10/07,13:01:04,19,10,1, 11.9,1,1, 5.381, 10577.447, 381.384, 52872.999 24/10/07,13:01:05,00,10,1, 11.9,1,1, 5.380, 10577.445, 381.384, 52872.999 24/10/07,13:01:05,01,10,1, 11.9,1,1, 5.380, 10577.454, 381.420, 52873.044 24/10/07,13:01:05,02,10,1, 11.9,1,1, 5.380, 10577.467, 381.411, 52872.950 24/10/07,13:01:05,03,10,1, 11.9,1,1, 5.380, 10577.452, 381.432, 52872.991 24/10/07,13:01:05,04,10,1, 11.9,1,1, 5.380, 10577.453, 381.419, 52873.035 24/10/07,13:01:05,05,10,1, 11.9,1,1, 5.380, 10577.424, 381.441, 52872.996 24/10/07,13:01:05,06,10,1, 11.9,1,1, 5.380, 10577.457, 381.453, 52873.016 24/10/07,13:01:05,07,10,1, 11.9,1,1, 5.380, 10577.438, 381.459, 52873.037 24/10/07,13:01:05,08,10,1, 11.9,1,1, 5.380, 10577.421, 381.467, 52873.042 24/10/07,13:01:05,09,10,1, 11.9,1,1, 5.380, 10577.426, 381.483, 52873.016 24/10/07,13:01:05,10,10,1, 11.9,1,1, 5.380, 10577.431, 381.474, 52873.038 24/10/07,13:01:05,11,10,1, 11.9,1,1, 5.380, 10577.434, 381.482, 52873.111 24/10/07,13:01:05,12,10,1, 11.9,1,1, 5.380, 10577.418, 381.482, 52873.102 24/10/07,13:01:05,13,10,1, 11.9,1,1, 5.380, 10577.406, 381.496, 52873.108 24/10/07,13:01:05,14,10,1, 11.9,1,1, 5.380, 10577.434, 381.495, 52873.085 24/10/07,13:01:05,15,10,1, 11.9,1,1, 5.380, 10577.424, 381.502, 52873.074 24/10/07,13:01:05,16,10,1, 11.9,1,1, 5.380, 10577.417, 381.523, 52873.139 24/10/07,13:01:05,17,10,1, 11.9,1,1, 5.380, 10577.403, 381.526, 52873.119 24/10/07,13:01:05,18,10,1, 11.9,1,1, 5.380, 10577.428, 381.527, 52873.105 24/10/07,13:01:05,19,10,1, 11.9,1,1, 5.380, 10577.429, 381.527, 52873.051 24/10/07,13:01:06,00,10,1, 11.9,1,1, 5.379, 10577.428, 381.527, 52873.051 24/10/07,13:01:06,01,10,1, 11.9,1,1, 5.379, 10577.417, 381.540, 52873.049 24/10/07,13:01:06,02,10,1, 11.9,1,1, 5.379, 10577.419, 381.566, 52873.100 24/10/07,13:01:06,03,10,1, 11.9,1,1, 5.379, 10577.435, 381.552, 52873.120 24/10/07,13:01:06,04,10,1, 11.9,1,1, 5.379, 10577.421, 381.560, 52873.090 24/10/07,13:01:06,05,10,1, 11.9,1,1, 5.379, 10577.412, 381.575, 52873.109 24/10/07,13:01:06,06,10,1, 11.9,1,1, 5.379, 10577.412, 381.567, 52873.086 24/10/07,13:01:06,07,10,1, 11.9,1,1, 5.379, 10577.413, 381.567, 52873.096 24/10/07,13:01:06,08,10,1, 11.9,1,1, 5.379, 10577.390, 381.582, 52873.139 24/10/07,13:01:06,09,10,1, 11.9,1,1, 5.379, 10577.415, 381.594, 52873.115 24/10/07,13:01:06,10,10,1, 11.9,1,1, 5.379, 10577.427, 381.588, 52873.069 24/10/07,13:01:06,11,10,1, 11.9,1,1, 5.379, 10577.400, 381.611, 52873.202 24/10/07,13:01:06,12,10,1, 11.9,1,1, 5.379, 10577.427, 381.599, 52873.064 24/10/07,13:01:06,13,10,1, 11.9,1,1, 5.379, 10577.382, 381.638, 52873.132 24/10/07,13:01:06,14,10,1, 11.9,1,1, 5.379, 10577.393, 381.623, 52873.052 24/10/07,13:01:06,15,10,1, 11.9,1,1, 5.379, 10577.395, 381.637, 52873.144 24/10/07,13:01:06,16,10,1, 11.9,1,1, 5.379, 10577.399, 381.645, 52873.153 24/10/07,13:01:06,17,10,1, 11.9,1,1, 5.379, 10577.390, 381.628, 52873.103 24/10/07,13:01:06,18,10,1, 11.9,1,1, 5.379, 10577.394, 381.643, 52873.098 24/10/07,13:01:06,19,10,1, 11.9,1,1, 5.379, 10577.410, 381.667, 52873.126 24/10/07,13:01:07,00,10,1, 11.9,1,1, 5.377, 10577.403, 381.667, 52873.126 24/10/07,13:01:07,01,10,1, 11.9,1,1, 5.377, 10577.407, 381.638, 52873.130 24/10/07,13:01:07,02,10,1, 11.9,1,1, 5.377, 10577.403, 381.649, 52873.141 24/10/07,13:01:07,03,10,1, 11.9,1,1, 5.377, 10577.412, 381.667, 52873.133 24/10/07,13:01:07,04,10,1, 11.9,1,1, 5.377, 10577.402, 381.680, 52873.192 24/10/07,13:01:07,05,10,1, 11.9,1,1, 5.377, 10577.408, 381.680, 52873.054 24/10/07,13:01:07,06,10,1, 11.9,1,1, 5.377, 10577.399, 381.663, 52873.085 24/10/07,13:01:07,07,10,1, 11.9,1,1, 5.377, 10577.403, 381.681, 52873.191 24/10/07,13:01:07,08,10,1, 11.9,1,1, 5.377, 10577.399, 381.685, 52873.105 24/10/07,13:01:07,09,10,1, 11.9,1,1, 5.377, 10577.414, 381.673, 52873.118 24/10/07,13:01:07,10,10,1, 11.9,1,1, 5.377, 10577.406, 381.677, 52873.155 24/10/07,13:01:07,11,10,1, 11.9,1,1, 5.377, 10577.388, 381.708, 52873.107 24/10/07,13:01:07,12,10,1, 11.9,1,1, 5.377, 10577.392, 381.702, 52873.139 24/10/07,13:01:07,13,10,1, 11.9,1,1, 5.377, 10577.375, 381.718, 52873.130 24/10/07,13:01:07,14,10,1, 11.9,1,1, 5.377, 10577.405, 381.721, 52873.134 24/10/07,13:01:07,15,10,1, 11.9,1,1, 5.377, 10577.421, 381.725, 52873.121 24/10/07,13:01:07,16,10,1, 11.9,1,1, 5.377, 10577.402, 381.745, 52873.217 24/10/07,13:01:07,17,10,1, 11.9,1,1, 5.377, 10577.388, 381.703, 52873.169 24/10/07,13:01:07,18,10,1, 11.9,1,1, 5.377, 10577.398, 381.731, 52873.168 24/10/07,13:01:07,19,10,1, 11.9,1,1, 5.377, 10577.405, 381.760, 52873.155 24/10/07,13:01:08,00,10,1, 11.9,1,1, 5.379, 10577.403, 381.760, 52873.155 24/10/07,13:01:08,01,10,1, 11.9,1,1, 5.379, 10577.386, 381.748, 52873.114 24/10/07,13:01:08,02,10,1, 11.9,1,1, 5.379, 10577.392, 381.753, 52873.133 24/10/07,13:01:08,03,10,1, 11.9,1,1, 5.379, 10577.396, 381.748, 52873.174 24/10/07,13:01:08,04,10,1, 11.9,1,1, 5.379, 10577.391, 381.744, 52873.212 24/10/07,13:01:08,05,10,1, 11.9,1,1, 5.379, 10577.396, 381.768, 52873.231 24/10/07,13:01:08,06,10,1, 11.9,1,1, 5.379, 10577.401, 381.780, 52873.154 24/10/07,13:01:08,07,10,1, 11.9,1,1, 5.379, 10577.394, 381.770, 52873.190 24/10/07,13:01:08,08,10,1, 11.9,1,1, 5.379, 10577.397, 381.798, 52873.171 24/10/07,13:01:08,09,10,1, 11.9,1,1, 5.379, 10577.394, 381.801, 52873.201 24/10/07,13:01:08,10,10,1, 11.9,1,1, 5.379, 10577.387, 381.789, 52873.208 24/10/07,13:01:08,11,10,1, 11.9,1,1, 5.379, 10577.365, 381.819, 52873.181 24/10/07,13:01:08,12,10,1, 11.9,1,1, 5.379, 10577.387, 381.836, 52873.228 24/10/07,13:01:08,13,10,1, 11.9,1,1, 5.379, 10577.394, 381.828, 52873.197 24/10/07,13:01:08,14,10,1, 11.9,1,1, 5.379, 10577.389, 381.827, 52873.177 24/10/07,13:01:08,15,10,1, 11.9,1,1, 5.379, 10577.390, 381.825, 52873.235 24/10/07,13:01:08,16,10,1, 11.9,1,1, 5.379, 10577.402, 381.824, 52873.190 24/10/07,13:01:08,17,10,1, 11.9,1,1, 5.379, 10577.386, 381.849, 52873.164 24/10/07,13:01:08,18,10,1, 11.9,1,1, 5.379, 10577.381, 381.857, 52873.246 24/10/07,13:01:08,19,10,1, 11.9,1,1, 5.379, 10577.387, 381.843, 52873.189 24/10/07,13:01:09,00,09,1, 11.9,1,1, 5.380, 10577.387, 381.843, 52873.189 24/10/07,13:01:09,01,09,1, 11.9,1,1, 5.380, 10577.395, 381.851, 52873.215 24/10/07,13:01:09,02,09,1, 11.9,1,1, 5.380, 10577.362, 381.875, 52873.216 24/10/07,13:01:09,03,09,1, 11.9,1,1, 5.380, 10577.373, 381.877, 52873.328 24/10/07,13:01:09,04,09,1, 11.9,1,1, 5.380, 10577.380, 381.875, 52873.223 24/10/07,13:01:09,05,09,1, 11.9,1,1, 5.380, 10577.387, 381.880, 52873.245 24/10/07,13:01:09,06,09,1, 11.9,1,1, 5.380, 10577.382, 381.886, 52873.243 24/10/07,13:01:09,07,09,1, 11.9,1,1, 5.380, 10577.408, 381.870, 52873.201 24/10/07,13:01:09,08,09,1, 11.9,1,1, 5.380, 10577.381, 381.893, 52873.262 24/10/07,13:01:09,09,09,1, 11.9,1,1, 5.380, 10577.412, 381.887, 52873.272 24/10/07,13:01:09,10,09,1, 11.9,1,1, 5.380, 10577.381, 381.899, 52873.291 24/10/07,13:01:09,11,09,1, 11.9,1,1, 5.380, 10577.396, 381.923, 52873.263 24/10/07,13:01:09,12,09,1, 11.9,1,1, 5.380, 10577.406, 381.929, 52873.267 24/10/07,13:01:09,13,09,1, 11.9,1,1, 5.380, 10577.371, 381.923, 52873.321 24/10/07,13:01:09,14,09,1, 11.9,1,1, 5.380, 10577.373, 381.931, 52873.262 24/10/07,13:01:09,15,09,1, 11.9,1,1, 5.380, 10577.369, 381.936, 52873.352 24/10/07,13:01:09,16,09,1, 11.9,1,1, 5.380, 10577.377, 381.958, 52873.292 24/10/07,13:01:09,17,09,1, 11.9,1,1, 5.380, 10577.391, 381.971, 52873.289 24/10/07,13:01:09,18,09,1, 11.9,1,1, 5.380, 10577.384, 381.967, 52873.399 24/10/07,13:01:09,19,09,1, 11.9,1,1, 5.380, 10577.375, 381.951, 52873.291 24/10/07,13:01:10,00,09,1, 11.9,1,1, 5.379, 10577.370, 381.951, 52873.291 24/10/07,13:01:10,01,09,1, 11.9,1,1, 5.379, 10577.363, 381.985, 52873.310 24/10/07,13:01:10,02,09,1, 11.9,1,1, 5.379, 10577.406, 381.966, 52873.306 24/10/07,13:01:10,03,09,1, 11.9,1,1, 5.379, 10577.369, 381.988, 52873.308 24/10/07,13:01:10,04,09,1, 11.9,1,1, 5.379, 10577.390, 381.997, 52873.309 24/10/07,13:01:10,05,09,1, 11.9,1,1, 5.379, 10577.381, 381.969, 52873.263 24/10/07,13:01:10,06,09,1, 11.9,1,1, 5.379, 10577.377, 381.982, 52873.341 24/10/07,13:01:10,07,09,1, 11.9,1,1, 5.379, 10577.396, 382.000, 52873.338 24/10/07,13:01:10,08,09,1, 11.9,1,1, 5.379, 10577.373, 382.020, 52873.392 24/10/07,13:01:10,09,09,1, 11.9,1,1, 5.379, 10577.399, 382.032, 52873.427 24/10/07,13:01:10,10,09,1, 11.9,1,1, 5.379, 10577.400, 382.022, 52873.317 24/10/07,13:01:10,11,09,1, 11.9,1,1, 5.379, 10577.363, 381.998, 52873.330 24/10/07,13:01:10,12,09,1, 11.9,1,1, 5.379, 10577.394, 382.035, 52873.358 24/10/07,13:01:10,13,09,1, 11.9,1,1, 5.379, 10577.398, 382.024, 52873.264 24/10/07,13:01:10,14,09,1, 11.9,1,1, 5.379, 10577.382, 382.030, 52873.338 24/10/07,13:01:10,15,09,1, 11.9,1,1, 5.379, 10577.374, 382.036, 52873.392 24/10/07,13:01:10,16,09,1, 11.9,1,1, 5.379, 10577.363, 382.031, 52873.375 24/10/07,13:01:10,17,09,1, 11.9,1,1, 5.379, 10577.349, 382.063, 52873.330 24/10/07,13:01:10,18,09,1, 11.9,1,1, 5.379, 10577.383, 382.045, 52873.283 24/10/07,13:01:10,19,09,1, 11.9,1,1, 5.379, 10577.365, 382.071, 52873.358 24/10/07,13:01:11,00,09,1, 11.9,1,1, 5.381, 10577.362, 382.071, 52873.358 24/10/07,13:01:11,01,09,1, 11.9,1,1, 5.381, 10577.396, 382.086, 52873.334 24/10/07,13:01:11,02,09,1, 11.9,1,1, 5.381, 10577.371, 382.080, 52873.304 24/10/07,13:01:11,03,09,1, 11.9,1,1, 5.381, 10577.369, 382.096, 52873.363 24/10/07,13:01:11,04,09,1, 11.9,1,1, 5.381, 10577.389, 382.090, 52873.363 24/10/07,13:01:11,05,09,1, 11.9,1,1, 5.381, 10577.373, 382.100, 52873.318 24/10/07,13:01:11,06,09,1, 11.9,1,1, 5.381, 10577.384, 382.099, 52873.348 24/10/07,13:01:11,07,09,1, 11.9,1,1, 5.381, 10577.365, 382.122, 52873.373 24/10/07,13:01:11,08,09,1, 11.9,1,1, 5.381, 10577.351, 382.107, 52873.424 24/10/07,13:01:11,09,09,1, 11.9,1,1, 5.381, 10577.363, 382.157, 52873.407 24/10/07,13:01:11,10,09,1, 11.9,1,1, 5.381, 10577.359, 382.146, 52873.404 24/10/07,13:01:11,11,09,1, 11.9,1,1, 5.381, 10577.371, 382.132, 52873.395 24/10/07,13:01:11,12,09,1, 11.9,1,1, 5.381, 10577.356, 382.151, 52873.390 24/10/07,13:01:11,13,09,1, 11.9,1,1, 5.381, 10577.374, 382.148, 52873.420 24/10/07,13:01:11,14,09,1, 11.9,1,1, 5.381, 10577.402, 382.159, 52873.417 24/10/07,13:01:11,15,09,1, 11.9,1,1, 5.381, 10577.356, 382.151, 52873.420 24/10/07,13:01:11,16,09,1, 11.9,1,1, 5.381, 10577.357, 382.160, 52873.377 24/10/07,13:01:11,17,09,1, 11.9,1,1, 5.381, 10577.381, 382.176, 52873.447 24/10/07,13:01:11,18,09,1, 11.9,1,1, 5.381, 10577.365, 382.185, 52873.457 24/10/07,13:01:11,19,09,1, 11.9,1,1, 5.381, 10577.387, 382.174, 52873.418 24/10/07,13:01:12,00,10,1, 11.9,1,1, 5.385, 10577.387, 382.174, 52873.418 24/10/07,13:01:12,01,10,1, 11.9,1,1, 5.385, 10577.376, 382.214, 52873.449 24/10/07,13:01:12,02,10,1, 11.9,1,1, 5.385, 10577.386, 382.197, 52873.478 24/10/07,13:01:12,03,10,1, 11.9,1,1, 5.385, 10577.402, 382.206, 52873.420 24/10/07,13:01:12,04,10,1, 11.9,1,1, 5.385, 10577.403, 382.224, 52873.481 24/10/07,13:01:12,05,10,1, 11.9,1,1, 5.385, 10577.366, 382.195, 52873.430 24/10/07,13:01:12,06,10,1, 11.9,1,1, 5.385, 10577.392, 382.201, 52873.422 24/10/07,13:01:12,07,10,1, 11.9,1,1, 5.385, 10577.398, 382.237, 52873.499 24/10/07,13:01:12,08,10,1, 11.9,1,1, 5.385, 10577.367, 382.222, 52873.410 24/10/07,13:01:12,09,10,1, 11.9,1,1, 5.385, 10577.370, 382.249, 52873.470 24/10/07,13:01:12,10,10,1, 11.9,1,1, 5.385, 10577.389, 382.235, 52873.421 24/10/07,13:01:12,11,10,1, 11.9,1,1, 5.385, 10577.375, 382.239, 52873.425 24/10/07,13:01:12,12,10,1, 11.9,1,1, 5.385, 10577.405, 382.235, 52873.476 24/10/07,13:01:12,13,10,1, 11.9,1,1, 5.385, 10577.371, 382.245, 52873.418 24/10/07,13:01:12,14,10,1, 11.9,1,1, 5.385, 10577.405, 382.244, 52873.460 24/10/07,13:01:12,15,10,1, 11.9,1,1, 5.385, 10577.401, 382.262, 52873.515 24/10/07,13:01:12,16,10,1, 11.9,1,1, 5.385, 10577.391, 382.277, 52873.485 24/10/07,13:01:12,17,10,1, 11.9,1,1, 5.385, 10577.404, 382.267, 52873.511 24/10/07,13:01:12,18,10,1, 11.9,1,1, 5.385, 10577.399, 382.281, 52873.490 24/10/07,13:01:12,19,10,1, 11.9,1,1, 5.385, 10577.382, 382.293, 52873.525 24/10/07,13:01:13,00,10,1, 11.9,1,1, 5.382, 10577.378, 382.293, 52873.525 24/10/07,13:01:13,01,10,1, 11.9,1,1, 5.382, 10577.399, 382.313, 52873.525 24/10/07,13:01:13,02,10,1, 11.9,1,1, 5.382, 10577.393, 382.310, 52873.553 24/10/07,13:01:13,03,10,1, 11.9,1,1, 5.382, 10577.388, 382.304, 52873.474 24/10/07,13:01:13,04,10,1, 11.9,1,1, 5.382, 10577.385, 382.334, 52873.482 24/10/07,13:01:13,05,10,1, 11.9,1,1, 5.382, 10577.384, 382.324, 52873.506 24/10/07,13:01:13,06,10,1, 11.9,1,1, 5.382, 10577.373, 382.338, 52873.476 24/10/07,13:01:13,07,10,1, 11.9,1,1, 5.382, 10577.395, 382.312, 52873.560 24/10/07,13:01:13,08,10,1, 11.9,1,1, 5.382, 10577.377, 382.323, 52873.591 24/10/07,13:01:13,09,10,1, 11.9,1,1, 5.382, 10577.384, 382.334, 52873.499 24/10/07,13:01:13,10,10,1, 11.9,1,1, 5.382, 10577.377, 382.332, 52873.553 24/10/07,13:01:13,11,10,1, 11.9,1,1, 5.382, 10577.406, 382.343, 52873.503 24/10/07,13:01:13,12,10,1, 11.9,1,1, 5.382, 10577.388, 382.364, 52873.572 24/10/07,13:01:13,13,10,1, 11.9,1,1, 5.382, 10577.399, 382.350, 52873.532 24/10/07,13:01:13,14,10,1, 11.9,1,1, 5.382, 10577.390, 382.362, 52873.436 24/10/07,13:01:13,15,10,1, 11.9,1,1, 5.382, 10577.379, 382.367, 52873.595 24/10/07,13:01:13,16,10,1, 11.9,1,1, 5.382, 10577.403, 382.368, 52873.581 24/10/07,13:01:13,17,10,1, 11.9,1,1, 5.382, 10577.399, 382.387, 52873.587 24/10/07,13:01:13,18,10,1, 11.9,1,1, 5.382, 10577.390, 382.381, 52873.591 24/10/07,13:01:13,19,10,1, 11.9,1,1, 5.382, 10577.379, 382.391, 52873.581 24/10/07,13:01:14,00,10,1, 11.9,1,1, 5.381, 10577.378, 382.391, 52873.581 24/10/07,13:01:14,01,10,1, 11.9,1,1, 5.381, 10577.375, 382.404, 52873.636 24/10/07,13:01:14,02,10,1, 11.9,1,1, 5.381, 10577.385, 382.419, 52873.546 24/10/07,13:01:14,03,10,1, 11.9,1,1, 5.381, 10577.401, 382.416, 52873.503 24/10/07,13:01:14,04,10,1, 11.9,1,1, 5.381, 10577.395, 382.409, 52873.611 24/10/07,13:01:14,05,10,1, 11.9,1,1, 5.381, 10577.404, 382.421, 52873.635 24/10/07,13:01:14,06,10,1, 11.9,1,1, 5.381, 10577.411, 382.422, 52873.555 24/10/07,13:01:14,07,10,1, 11.9,1,1, 5.381, 10577.409, 382.447, 52873.514 24/10/07,13:01:14,08,10,1, 11.9,1,1, 5.381, 10577.391, 382.428, 52873.578 24/10/07,13:01:14,09,10,1, 11.9,1,1, 5.381, 10577.387, 382.446, 52873.611 24/10/07,13:01:14,10,10,1, 11.9,1,1, 5.381, 10577.396, 382.445, 52873.676 24/10/07,13:01:14,11,10,1, 11.9,1,1, 5.381, 10577.413, 382.459, 52873.579 24/10/07,13:01:14,12,10,1, 11.9,1,1, 5.381, 10577.387, 382.450, 52873.609 24/10/07,13:01:14,13,10,1, 11.9,1,1, 5.381, 10577.410, 382.458, 52873.619 24/10/07,13:01:14,14,10,1, 11.9,1,1, 5.381, 10577.396, 382.485, 52873.646 24/10/07,13:01:14,15,10,1, 11.9,1,1, 5.381, 10577.396, 382.485, 52873.641 24/10/07,13:01:14,16,10,1, 11.9,1,1, 5.381, 10577.408, 382.492, 52873.572 24/10/07,13:01:14,17,10,1, 11.9,1,1, 5.381, 10577.385, 382.503, 52873.610 24/10/07,13:01:14,18,10,1, 11.9,1,1, 5.381, 10577.382, 382.495, 52873.683 24/10/07,13:01:14,19,10,1, 11.9,1,1, 5.381, 10577.406, 382.495, 52873.636 24/10/07,13:01:15,00,10,1, 11.8,1,1, 5.387, 10577.403, 382.495, 52873.636 24/10/07,13:01:15,01,10,1, 11.8,1,1, 5.387, 10577.386, 382.498, 52873.682 24/10/07,13:01:15,02,10,1, 11.8,1,1, 5.387, 10577.382, 382.528, 52873.687 24/10/07,13:01:15,03,10,1, 11.8,1,1, 5.387, 10577.410, 382.527, 52873.677 24/10/07,13:01:15,04,10,1, 11.8,1,1, 5.387, 10577.377, 382.510, 52873.713 24/10/07,13:01:15,05,10,1, 11.8,1,1, 5.387, 10577.409, 382.548, 52873.670 24/10/07,13:01:15,06,10,1, 11.8,1,1, 5.387, 10577.388, 382.540, 52873.641 24/10/07,13:01:15,07,10,1, 11.8,1,1, 5.387, 10577.391, 382.548, 52873.655 24/10/07,13:01:15,08,10,1, 11.8,1,1, 5.387, 10577.385, 382.550, 52873.633 24/10/07,13:01:15,09,10,1, 11.8,1,1, 5.387, 10577.375, 382.571, 52873.578 24/10/07,13:01:15,10,10,1, 11.8,1,1, 5.387, 10577.381, 382.528, 52873.634 24/10/07,13:01:15,11,10,1, 11.8,1,1, 5.387, 10577.373, 382.578, 52873.654 24/10/07,13:01:15,12,10,1, 11.8,1,1, 5.387, 10577.404, 382.554, 52873.648 24/10/07,13:01:15,13,10,1, 11.8,1,1, 5.387, 10577.382, 382.572, 52873.667 24/10/07,13:01:15,14,10,1, 11.8,1,1, 5.387, 10577.382, 382.583, 52873.627 24/10/07,13:01:15,15,10,1, 11.8,1,1, 5.387, 10577.380, 382.591, 52873.637 24/10/07,13:01:15,16,10,1, 11.8,1,1, 5.387, 10577.364, 382.582, 52873.600 24/10/07,13:01:15,17,10,1, 11.8,1,1, 5.387, 10577.369, 382.605, 52873.733 24/10/07,13:01:15,18,10,1, 11.8,1,1, 5.387, 10577.396, 382.604, 52873.719 24/10/07,13:01:15,19,10,1, 11.8,1,1, 5.387, 10577.373, 382.610, 52873.640 24/10/07,13:01:16,00,10,1, 11.9,1,1, 5.391, 10577.370, 382.610, 52873.640 24/10/07,13:01:16,01,10,1, 11.9,1,1, 5.391, 10577.390, 382.592, 52873.686 24/10/07,13:01:16,02,10,1, 11.9,1,1, 5.391, 10577.355, 382.612, 52873.711 24/10/07,13:01:16,03,10,1, 11.9,1,1, 5.391, 10577.359, 382.588, 52873.639 24/10/07,13:01:16,04,10,1, 11.9,1,1, 5.391, 10577.369, 382.636, 52873.705 24/10/07,13:01:16,05,10,1, 11.9,1,1, 5.391, 10577.391, 382.627, 52873.684 24/10/07,13:01:16,06,10,1, 11.9,1,1, 5.391, 10577.377, 382.628, 52873.726 24/10/07,13:01:16,07,10,1, 11.9,1,1, 5.391, 10577.377, 382.643, 52873.765 24/10/07,13:01:16,08,10,1, 11.9,1,1, 5.391, 10577.357, 382.650, 52873.717 24/10/07,13:01:16,09,10,1, 11.9,1,1, 5.391, 10577.373, 382.624, 52873.726 24/10/07,13:01:16,10,10,1, 11.9,1,1, 5.391, 10577.363, 382.670, 52873.709 24/10/07,13:01:16,11,10,1, 11.9,1,1, 5.391, 10577.362, 382.644, 52873.752 24/10/07,13:01:16,12,10,1, 11.9,1,1, 5.391, 10577.391, 382.677, 52873.786 24/10/07,13:01:16,13,10,1, 11.9,1,1, 5.391, 10577.360, 382.689, 52873.707 24/10/07,13:01:16,14,10,1, 11.9,1,1, 5.391, 10577.367, 382.662, 52873.730 24/10/07,13:01:16,15,10,1, 11.9,1,1, 5.391, 10577.371, 382.679, 52873.679 24/10/07,13:01:16,16,10,1, 11.9,1,1, 5.391, 10577.383, 382.671, 52873.770 24/10/07,13:01:16,17,10,1, 11.9,1,1, 5.391, 10577.353, 382.684, 52873.671 24/10/07,13:01:16,18,10,1, 11.9,1,1, 5.391, 10577.379, 382.696, 52873.750 24/10/07,13:01:16,19,10,1, 11.9,1,1, 5.391, 10577.379, 382.707, 52873.733 24/10/07,13:01:17,00,09,1, 11.9,1,1, 5.378, 10577.378, 382.707, 52873.733 24/10/07,13:01:17,01,09,1, 11.9,1,1, 5.378, 10577.345, 382.704, 52873.741 24/10/07,13:01:17,02,09,1, 11.9,1,1, 5.378, 10577.358, 382.710, 52873.737 24/10/07,13:01:17,03,09,1, 11.9,1,1, 5.378, 10577.360, 382.701, 52873.755 24/10/07,13:01:17,04,09,1, 11.9,1,1, 5.378, 10577.373, 382.718, 52873.787 24/10/07,13:01:17,05,09,1, 11.9,1,1, 5.378, 10577.379, 382.724, 52873.799 24/10/07,13:01:17,06,09,1, 11.9,1,1, 5.378, 10577.362, 382.721, 52873.750 24/10/07,13:01:17,07,09,1, 11.9,1,1, 5.378, 10577.384, 382.736, 52873.767 24/10/07,13:01:17,08,09,1, 11.9,1,1, 5.378, 10577.372, 382.749, 52873.757 24/10/07,13:01:17,09,09,1, 11.9,1,1, 5.378, 10577.354, 382.738, 52873.733 24/10/07,13:01:17,10,09,1, 11.9,1,1, 5.378, 10577.378, 382.729, 52873.728 24/10/07,13:01:17,11,09,1, 11.9,1,1, 5.378, 10577.366, 382.748, 52873.767 24/10/07,13:01:17,12,09,1, 11.9,1,1, 5.378, 10577.359, 382.772, 52873.785 24/10/07,13:01:17,13,09,1, 11.9,1,1, 5.378, 10577.382, 382.753, 52873.833 24/10/07,13:01:17,14,09,1, 11.9,1,1, 5.378, 10577.317, 382.775, 52873.783 24/10/07,13:01:17,15,09,1, 11.9,1,1, 5.378, 10577.359, 382.739, 52873.530 24/10/07,13:01:17,16,09,1, 11.9,1,1, 5.378, 10577.329, 382.792, 52873.736 24/10/07,13:01:17,17,09,1, 11.9,1,1, 5.378, 10577.331, 382.816, 52873.806 24/10/07,13:01:17,18,09,1, 11.9,1,1, 5.378, 10577.349, 382.781, 52873.811 24/10/07,13:01:17,19,09,1, 11.9,1,1, 5.378, 10577.327, 382.806, 52873.786 24/10/07,13:01:18,00,09,1, 11.9,1,1, 5.382, 10577.320, 382.806, 52873.786 24/10/07,13:01:18,01,09,1, 11.9,1,1, 5.382, 10577.348, 382.820, 52873.719 24/10/07,13:01:18,02,09,1, 11.9,1,1, 5.382, 10577.327, 382.816, 52873.781 24/10/07,13:01:18,03,09,1, 11.9,1,1, 5.382, 10577.340, 382.810, 52873.793 24/10/07,13:01:18,04,09,1, 11.9,1,1, 5.382, 10577.349, 382.808, 52873.768 24/10/07,13:01:18,05,09,1, 11.9,1,1, 5.382, 10577.326, 382.830, 52873.789 24/10/07,13:01:18,06,09,1, 11.9,1,1, 5.382, 10577.365, 382.851, 52873.790 24/10/07,13:01:18,07,09,1, 11.9,1,1, 5.382, 10577.381, 382.836, 52873.872 24/10/07,13:01:18,08,09,1, 11.9,1,1, 5.382, 10577.366, 382.835, 52873.854 24/10/07,13:01:18,09,09,1, 11.9,1,1, 5.382, 10577.361, 382.852, 52873.830 24/10/07,13:01:18,10,09,1, 11.9,1,1, 5.382, 10577.348, 382.848, 52873.838 24/10/07,13:01:18,11,09,1, 11.9,1,1, 5.382, 10577.365, 382.847, 52873.771 24/10/07,13:01:18,12,09,1, 11.9,1,1, 5.382, 10577.359, 382.870, 52873.799 24/10/07,13:01:18,13,09,1, 11.9,1,1, 5.382, 10577.359, 382.863, 52873.826 24/10/07,13:01:18,14,09,1, 11.9,1,1, 5.382, 10577.335, 382.894, 52873.864 24/10/07,13:01:18,15,09,1, 11.9,1,1, 5.382, 10577.376, 382.884, 52873.869 24/10/07,13:01:18,16,09,1, 11.9,1,1, 5.382, 10577.341, 382.882, 52873.862 24/10/07,13:01:18,17,09,1, 11.9,1,1, 5.382, 10577.368, 382.887, 52873.802 24/10/07,13:01:18,18,09,1, 11.9,1,1, 5.382, 10577.333, 382.920, 52873.868 24/10/07,13:01:18,19,09,1, 11.9,1,1, 5.382, 10577.367, 382.917, 52873.880 24/10/07,13:01:19,00,09,1, 11.9,1,1, 5.381, 10577.362, 382.917, 52873.880 24/10/07,13:01:19,01,09,1, 11.9,1,1, 5.381, 10577.351, 382.892, 52873.849 24/10/07,13:01:19,02,09,1, 11.9,1,1, 5.381, 10577.350, 382.912, 52873.851 24/10/07,13:01:19,03,09,1, 11.9,1,1, 5.381, 10577.357, 382.917, 52873.868 24/10/07,13:01:19,04,09,1, 11.9,1,1, 5.381, 10577.368, 382.923, 52873.884 24/10/07,13:01:19,05,09,1, 11.9,1,1, 5.381, 10577.366, 382.927, 52873.828 24/10/07,13:01:19,06,09,1, 11.9,1,1, 5.381, 10577.363, 382.920, 52873.903 24/10/07,13:01:19,07,09,1, 11.9,1,1, 5.381, 10577.366, 382.946, 52873.895 24/10/07,13:01:19,08,09,1, 11.9,1,1, 5.381, 10577.383, 382.941, 52873.846 24/10/07,13:01:19,09,09,1, 11.9,1,1, 5.381, 10577.375, 382.953, 52873.862 24/10/07,13:01:19,10,09,1, 11.9,1,1, 5.381, 10577.366, 382.959, 52873.893 24/10/07,13:01:19,11,09,1, 11.9,1,1, 5.381, 10577.375, 382.954, 52873.935 24/10/07,13:01:19,12,09,1, 11.9,1,1, 5.381, 10577.365, 382.942, 52873.889 24/10/07,13:01:19,13,09,1, 11.9,1,1, 5.381, 10577.371, 382.980, 52873.895 24/10/07,13:01:19,14,09,1, 11.9,1,1, 5.381, 10577.371, 382.972, 52873.983 24/10/07,13:01:19,15,09,1, 11.9,1,1, 5.381, 10577.363, 382.961, 52873.915 24/10/07,13:01:19,16,09,1, 11.9,1,1, 5.381, 10577.373, 382.963, 52873.914 24/10/07,13:01:19,17,09,1, 11.9,1,1, 5.381, 10577.358, 382.945, 52873.949 24/10/07,13:01:19,18,09,1, 11.9,1,1, 5.381, 10577.367, 383.001, 52873.914 24/10/07,13:01:19,19,09,1, 11.9,1,1, 5.381, 10577.363, 382.971, 52873.890 24/10/07,13:01:20,00,09,1, 11.9,1,1, 5.383, 10577.362, 382.971, 52873.890 24/10/07,13:01:20,01,09,1, 11.9,1,1, 5.383, 10577.364, 383.008, 52873.870 24/10/07,13:01:20,02,09,1, 11.9,1,1, 5.383, 10577.361, 383.009, 52873.943 24/10/07,13:01:20,03,09,1, 11.9,1,1, 5.383, 10577.391, 383.016, 52873.978 24/10/07,13:01:20,04,09,1, 11.9,1,1, 5.383, 10577.386, 383.024, 52873.917 24/10/07,13:01:20,05,09,1, 11.9,1,1, 5.383, 10577.370, 383.021, 52873.946 24/10/07,13:01:20,06,09,1, 11.9,1,1, 5.383, 10577.376, 383.029, 52873.932 24/10/07,13:01:20,07,09,1, 11.9,1,1, 5.383, 10577.401, 383.022, 52873.945 24/10/07,13:01:20,08,09,1, 11.9,1,1, 5.383, 10577.362, 383.036, 52873.997 24/10/07,13:01:20,09,09,1, 11.9,1,1, 5.383, 10577.383, 383.032, 52873.960 24/10/07,13:01:20,10,09,1, 11.9,1,1, 5.383, 10577.377, 383.033, 52873.968 24/10/07,13:01:20,11,09,1, 11.9,1,1, 5.383, 10577.379, 383.028, 52873.959 24/10/07,13:01:20,12,09,1, 11.9,1,1, 5.383, 10577.396, 383.033, 52873.993 24/10/07,13:01:20,13,09,1, 11.9,1,1, 5.383, 10577.364, 383.041, 52874.007 24/10/07,13:01:20,14,09,1, 11.9,1,1, 5.383, 10577.376, 383.047, 52873.910 24/10/07,13:01:20,15,09,1, 11.9,1,1, 5.383, 10577.377, 383.059, 52873.931 24/10/07,13:01:20,16,09,1, 11.9,1,1, 5.383, 10577.372, 383.068, 52873.984 24/10/07,13:01:20,17,09,1, 11.9,1,1, 5.383, 10577.380, 383.054, 52873.938 24/10/07,13:01:20,18,09,1, 11.9,1,1, 5.383, 10577.378, 383.048, 52873.963 24/10/07,13:01:20,19,09,1, 11.9,1,1, 5.383, 10577.373, 383.044, 52873.974 24/10/07,13:01:21,00,09,1, 11.8,1,1, 5.384, 10577.370, 383.044, 52873.974 24/10/07,13:01:21,01,09,1, 11.8,1,1, 5.384, 10577.372, 383.092, 52873.995 24/10/07,13:01:21,02,09,1, 11.8,1,1, 5.384, 10577.401, 383.075, 52873.974 24/10/07,13:01:21,03,09,1, 11.8,1,1, 5.384, 10577.366, 383.076, 52873.995 24/10/07,13:01:21,04,09,1, 11.8,1,1, 5.384, 10577.382, 383.103, 52874.017 24/10/07,13:01:21,05,09,1, 11.8,1,1, 5.384, 10577.399, 383.096, 52873.952 24/10/07,13:01:21,06,09,1, 11.8,1,1, 5.384, 10577.360, 383.105, 52873.913 24/10/07,13:01:21,07,09,1, 11.8,1,1, 5.384, 10577.394, 383.094, 52873.954 24/10/07,13:01:21,08,09,1, 11.8,1,1, 5.384, 10577.379, 383.106, 52874.039 24/10/07,13:01:21,09,09,1, 11.8,1,1, 5.384, 10577.400, 383.122, 52873.958 24/10/07,13:01:21,10,09,1, 11.8,1,1, 5.384, 10577.380, 383.133, 52874.007 24/10/07,13:01:21,11,09,1, 11.8,1,1, 5.384, 10577.396, 383.127, 52873.946 24/10/07,13:01:21,12,09,1, 11.8,1,1, 5.384, 10577.385, 383.120, 52874.035 24/10/07,13:01:21,13,09,1, 11.8,1,1, 5.384, 10577.380, 383.148, 52874.016 24/10/07,13:01:21,14,09,1, 11.8,1,1, 5.384, 10577.380, 383.137, 52874.070 24/10/07,13:01:21,15,09,1, 11.8,1,1, 5.384, 10577.371, 383.146, 52874.059 24/10/07,13:01:21,16,09,1, 11.8,1,1, 5.384, 10577.390, 383.138, 52874.047 24/10/07,13:01:21,17,09,1, 11.8,1,1, 5.384, 10577.395, 383.159, 52874.032 24/10/07,13:01:21,18,09,1, 11.8,1,1, 5.384, 10577.397, 383.131, 52874.053 24/10/07,13:01:21,19,09,1, 11.8,1,1, 5.384, 10577.370, 383.155, 52874.038 24/10/07,13:01:22,00,09,1, 11.9,1,1, 5.388, 10577.370, 383.155, 52874.038 24/10/07,13:01:22,01,09,1, 11.9,1,1, 5.388, 10577.384, 383.181, 52874.021 24/10/07,13:01:22,02,09,1, 11.9,1,1, 5.388, 10577.375, 383.181, 52874.029 24/10/07,13:01:22,03,09,1, 11.9,1,1, 5.388, 10577.390, 383.192, 52874.011 24/10/07,13:01:22,04,09,1, 11.9,1,1, 5.388, 10577.359, 383.159, 52874.025 24/10/07,13:01:22,05,09,1, 11.9,1,1, 5.388, 10577.382, 383.160, 52873.990 24/10/07,13:01:22,06,09,1, 11.9,1,1, 5.388, 10577.378, 383.188, 52874.033 24/10/07,13:01:22,07,09,1, 11.9,1,1, 5.388, 10577.367, 383.188, 52874.046 24/10/07,13:01:22,08,09,1, 11.9,1,1, 5.388, 10577.369, 383.203, 52874.056 24/10/07,13:01:22,09,09,1, 11.9,1,1, 5.388, 10577.360, 383.203, 52874.064 24/10/07,13:01:22,10,09,1, 11.9,1,1, 5.388, 10577.371, 383.227, 52874.073 24/10/07,13:01:22,11,09,1, 11.9,1,1, 5.388, 10577.388, 383.221, 52874.088 24/10/07,13:01:22,12,09,1, 11.9,1,1, 5.388, 10577.399, 383.208, 52874.058 24/10/07,13:01:22,13,09,1, 11.9,1,1, 5.388, 10577.391, 383.228, 52874.075 24/10/07,13:01:22,14,09,1, 11.9,1,1, 5.388, 10577.367, 383.229, 52874.122 24/10/07,13:01:22,15,09,1, 11.9,1,1, 5.388, 10577.347, 383.231, 52874.109 24/10/07,13:01:22,16,09,1, 11.9,1,1, 5.388, 10577.346, 383.235, 52874.095 24/10/07,13:01:22,17,09,1, 11.9,1,1, 5.388, 10577.380, 383.240, 52874.086 24/10/07,13:01:22,18,09,1, 11.9,1,1, 5.388, 10577.361, 383.241, 52874.058 24/10/07,13:01:22,19,09,1, 11.9,1,1, 5.388, 10577.379, 383.260, 52874.088 24/10/07,13:01:23,00,09,1, 11.9,1,1, 5.382, 10577.378, 383.260, 52874.088 24/10/07,13:01:23,01,09,1, 11.9,1,1, 5.382, 10577.337, 383.263, 52874.119 24/10/07,13:01:23,02,09,1, 11.9,1,1, 5.382, 10577.348, 383.277, 52874.115 24/10/07,13:01:23,03,09,1, 11.9,1,1, 5.382, 10577.350, 383.268, 52874.085 24/10/07,13:01:23,04,09,1, 11.9,1,1, 5.382, 10577.358, 383.272, 52874.072 24/10/07,13:01:23,05,09,1, 11.9,1,1, 5.382, 10577.363, 383.309, 52874.156 24/10/07,13:01:23,06,09,1, 11.9,1,1, 5.382, 10577.367, 383.274, 52874.114 24/10/07,13:01:23,07,09,1, 11.9,1,1, 5.382, 10577.350, 383.301, 52874.153 24/10/07,13:01:23,08,09,1, 11.9,1,1, 5.382, 10577.359, 383.272, 52874.137 24/10/07,13:01:23,09,09,1, 11.9,1,1, 5.382, 10577.334, 383.268, 52874.127 24/10/07,13:01:23,10,09,1, 11.9,1,1, 5.382, 10577.333, 383.288, 52874.132 24/10/07,13:01:23,11,09,1, 11.9,1,1, 5.382, 10577.340, 383.289, 52874.124 24/10/07,13:01:23,12,09,1, 11.9,1,1, 5.382, 10577.331, 383.309, 52874.129 24/10/07,13:01:23,13,09,1, 11.9,1,1, 5.382, 10577.332, 383.289, 52874.076 24/10/07,13:01:23,14,09,1, 11.9,1,1, 5.382, 10577.358, 383.333, 52874.190 24/10/07,13:01:23,15,09,1, 11.9,1,1, 5.382, 10577.315, 383.344, 52874.165 24/10/07,13:01:23,16,09,1, 11.9,1,1, 5.382, 10577.345, 383.332, 52874.191 24/10/07,13:01:23,17,09,1, 11.9,1,1, 5.382, 10577.344, 383.295, 52874.207 24/10/07,13:01:23,18,09,1, 11.9,1,1, 5.382, 10577.320, 383.328, 52874.154 24/10/07,13:01:23,19,09,1, 11.9,1,1, 5.382, 10577.340, 383.314, 52874.128 24/10/07,13:01:24,00,09,1, 11.8,1,1, 5.381, 10577.337, 383.314, 52874.128 24/10/07,13:01:24,01,09,1, 11.8,1,1, 5.381, 10577.350, 383.340, 52874.124 24/10/07,13:01:24,02,09,1, 11.8,1,1, 5.381, 10577.288, 383.345, 52874.197 24/10/07,13:01:24,03,09,1, 11.8,1,1, 5.381, 10577.296, 383.334, 52874.163 24/10/07,13:01:24,04,09,1, 11.8,1,1, 5.381, 10577.334, 383.346, 52874.178 24/10/07,13:01:24,05,09,1, 11.8,1,1, 5.381, 10577.296, 383.370, 52874.195 24/10/07,13:01:24,06,09,1, 11.8,1,1, 5.381, 10577.302, 383.364, 52874.132 24/10/07,13:01:24,07,09,1, 11.8,1,1, 5.381, 10577.321, 383.343, 52874.141 24/10/07,13:01:24,08,09,1, 11.8,1,1, 5.381, 10577.336, 383.359, 52874.164 24/10/07,13:01:24,09,09,1, 11.8,1,1, 5.381, 10577.337, 383.355, 52874.225 24/10/07,13:01:24,10,09,1, 11.8,1,1, 5.381, 10577.306, 383.333, 52874.170 24/10/07,13:01:24,11,09,1, 11.8,1,1, 5.381, 10577.312, 383.394, 52874.192 24/10/07,13:01:24,12,09,1, 11.8,1,1, 5.381, 10577.313, 383.390, 52874.224 24/10/07,13:01:24,13,09,1, 11.8,1,1, 5.381, 10577.311, 383.409, 52874.251 24/10/07,13:01:24,14,09,1, 11.8,1,1, 5.381, 10577.307, 383.399, 52874.269 24/10/07,13:01:24,15,09,1, 11.8,1,1, 5.381, 10577.297, 383.394, 52874.180 24/10/07,13:01:24,16,09,1, 11.8,1,1, 5.381, 10577.335, 383.385, 52874.186 24/10/07,13:01:24,17,09,1, 11.8,1,1, 5.381, 10577.327, 383.383, 52874.229 24/10/07,13:01:24,18,09,1, 11.8,1,1, 5.381, 10577.304, 383.389, 52874.202 24/10/07,13:01:24,19,09,1, 11.8,1,1, 5.381, 10577.323, 383.419, 52874.222 24/10/07,13:01:25,00,09,1, 12.0,1,1, 5.390, 10577.320, 383.419, 52874.222 24/10/07,13:01:25,01,09,1, 12.0,1,1, 5.390, 10577.303, 383.439, 52874.266 24/10/07,13:01:25,02,09,1, 12.0,1,1, 5.390, 10577.320, 383.406, 52874.199 24/10/07,13:01:25,03,09,1, 12.0,1,1, 5.390, 10577.309, 383.417, 52874.205 24/10/07,13:01:25,04,09,1, 12.0,1,1, 5.390, 10577.304, 383.424, 52874.209 24/10/07,13:01:25,05,09,1, 12.0,1,1, 5.390, 10577.297, 383.432, 52874.199 24/10/07,13:01:25,06,09,1, 12.0,1,1, 5.390, 10577.288, 383.439, 52874.269 24/10/07,13:01:25,07,09,1, 12.0,1,1, 5.390, 10577.319, 383.440, 52874.027 24/10/07,13:01:25,08,09,1, 12.0,1,1, 5.390, 10577.285, 383.437, 52874.197 24/10/07,13:01:25,09,09,1, 12.0,1,1, 5.390, 10577.256, 383.470, 52874.207 24/10/07,13:01:25,10,09,1, 12.0,1,1, 5.390, 10577.298, 383.459, 52874.196 24/10/07,13:01:25,11,09,1, 12.0,1,1, 5.390, 10577.276, 383.459, 52874.255 24/10/07,13:01:25,12,09,1, 12.0,1,1, 5.390, 10577.280, 383.456, 52874.264 24/10/07,13:01:25,13,09,1, 12.0,1,1, 5.390, 10577.272, 383.469, 52874.252 24/10/07,13:01:25,14,09,1, 12.0,1,1, 5.390, 10577.286, 383.456, 52874.238 24/10/07,13:01:25,15,09,1, 12.0,1,1, 5.390, 10577.276, 383.459, 52874.247 24/10/07,13:01:25,16,09,1, 12.0,1,1, 5.390, 10577.259, 383.486, 52874.245 24/10/07,13:01:25,17,09,1, 12.0,1,1, 5.390, 10577.287, 383.475, 52874.308 24/10/07,13:01:25,18,09,1, 12.0,1,1, 5.390, 10577.257, 383.491, 52874.268 24/10/07,13:01:25,19,09,1, 12.0,1,1, 5.390, 10577.257, 383.502, 52874.266 24/10/07,13:01:26,00,09,1, 11.9,1,1, 5.388, 10577.253, 383.502, 52874.266 24/10/07,13:01:26,01,09,1, 11.9,1,1, 5.388, 10577.273, 383.524, 52874.236 24/10/07,13:01:26,02,09,1, 11.9,1,1, 5.388, 10577.273, 383.514, 52874.258 24/10/07,13:01:26,03,09,1, 11.9,1,1, 5.388, 10577.270, 383.522, 52874.270 24/10/07,13:01:26,04,09,1, 11.9,1,1, 5.388, 10577.276, 383.527, 52874.280 24/10/07,13:01:26,05,09,1, 11.9,1,1, 5.388, 10577.267, 383.513, 52874.291 24/10/07,13:01:26,06,09,1, 11.9,1,1, 5.388, 10577.247, 383.545, 52874.390 24/10/07,13:01:26,07,09,1, 11.9,1,1, 5.388, 10577.251, 383.513, 52874.331 24/10/07,13:01:26,08,09,1, 11.9,1,1, 5.388, 10577.256, 383.530, 52874.365 24/10/07,13:01:26,09,09,1, 11.9,1,1, 5.388, 10577.242, 383.518, 52874.340 24/10/07,13:01:26,10,09,1, 11.9,1,1, 5.388, 10577.250, 383.528, 52874.314 24/10/07,13:01:26,11,09,1, 11.9,1,1, 5.388, 10577.260, 383.528, 52874.329 24/10/07,13:01:26,12,09,1, 11.9,1,1, 5.388, 10577.255, 383.567, 52874.315 24/10/07,13:01:26,13,09,1, 11.9,1,1, 5.388, 10577.251, 383.555, 52874.313 24/10/07,13:01:26,14,09,1, 11.9,1,1, 5.388, 10577.258, 383.569, 52874.367 24/10/07,13:01:26,15,09,1, 11.9,1,1, 5.388, 10577.246, 383.572, 52874.345 24/10/07,13:01:26,16,09,1, 11.9,1,1, 5.388, 10577.233, 383.556, 52874.366 24/10/07,13:01:26,17,09,1, 11.9,1,1, 5.388, 10577.233, 383.586, 52874.302 24/10/07,13:01:26,18,09,1, 11.9,1,1, 5.388, 10577.229, 383.563, 52874.296 24/10/07,13:01:26,19,09,1, 11.9,1,1, 5.388, 10577.249, 383.588, 52874.288 24/10/07,13:01:27,00,09,1, 11.9,1,1, 5.387, 10577.245, 383.588, 52874.288 24/10/07,13:01:27,01,09,1, 11.9,1,1, 5.387, 10577.225, 383.530, 52874.363 24/10/07,13:01:27,02,09,1, 11.9,1,1, 5.387, 10577.201, 383.567, 52874.273 24/10/07,13:01:27,03,09,1, 11.9,1,1, 5.387, 10577.220, 383.584, 52874.297 24/10/07,13:01:27,04,09,1, 11.9,1,1, 5.387, 10577.215, 383.571, 52874.323 24/10/07,13:01:27,05,09,1, 11.9,1,1, 5.387, 10577.250, 383.574, 52874.296 24/10/07,13:01:27,06,09,1, 11.9,1,1, 5.387, 10577.228, 383.558, 52874.303 24/10/07,13:01:27,07,09,1, 11.9,1,1, 5.387, 10577.194, 383.563, 52874.255 24/10/07,13:01:27,08,09,1, 11.9,1,1, 5.387, 10577.192, 383.580, 52874.391 24/10/07,13:01:27,09,09,1, 11.9,1,1, 5.387, 10577.222, 383.596, 52874.493 24/10/07,13:01:27,10,09,1, 11.9,1,1, 5.387, 10577.230, 383.576, 52874.274 24/10/07,13:01:27,11,09,1, 11.9,1,1, 5.387, 10577.185, 383.612, 52874.374 24/10/07,13:01:27,12,09,1, 11.9,1,1, 5.387, 10577.215, 383.605, 52874.407 24/10/07,13:01:27,13,09,1, 11.9,1,1, 5.387, 10577.191, 383.593, 52874.345 24/10/07,13:01:27,14,09,1, 11.9,1,1, 5.387, 10577.179, 383.599, 52874.412 24/10/07,13:01:27,15,09,1, 11.9,1,1, 5.387, 10577.191, 383.610, 52874.403 24/10/07,13:01:27,16,09,1, 11.9,1,1, 5.387, 10577.197, 383.612, 52874.409 24/10/07,13:01:27,17,09,1, 11.9,1,1, 5.387, 10577.182, 383.598, 52874.287 24/10/07,13:01:27,18,09,1, 11.9,1,1, 5.387, 10577.187, 383.637, 52874.395 24/10/07,13:01:27,19,09,1, 11.9,1,1, 5.387, 10577.218, 383.620, 52874.397 24/10/07,13:01:28,00,09,1, 11.9,1,1, 5.386, 10577.211, 383.620, 52874.397 24/10/07,13:01:28,01,09,1, 11.9,1,1, 5.386, 10577.178, 383.613, 52874.340 24/10/07,13:01:28,02,09,1, 11.9,1,1, 5.386, 10577.205, 383.629, 52874.611 24/10/07,13:01:28,03,09,1, 11.9,1,1, 5.386, 10577.214, 383.628, 52874.276 24/10/07,13:01:28,04,09,1, 11.9,1,1, 5.386, 10577.182, 383.645, 52874.366 24/10/07,13:01:28,05,09,1, 11.9,1,1, 5.386, 10577.209, 383.633, 52874.369 24/10/07,13:01:28,06,09,1, 11.9,1,1, 5.386, 10577.215, 383.646, 52874.343 24/10/07,13:01:28,07,09,1, 11.9,1,1, 5.386, 10577.200, 383.662, 52874.342 24/10/07,13:01:28,08,09,1, 11.9,1,1, 5.386, 10577.206, 383.655, 52874.395 24/10/07,13:01:28,09,09,1, 11.9,1,1, 5.386, 10577.180, 383.656, 52874.461 24/10/07,13:01:28,10,09,1, 11.9,1,1, 5.386, 10577.194, 383.644, 52874.365 24/10/07,13:01:28,11,09,1, 11.9,1,1, 5.386, 10577.191, 383.660, 52874.445 24/10/07,13:01:28,12,09,1, 11.9,1,1, 5.386, 10577.199, 383.674, 52874.485 24/10/07,13:01:28,13,09,1, 11.9,1,1, 5.386, 10577.194, 383.654, 52874.435 24/10/07,13:01:28,14,09,1, 11.9,1,1, 5.386, 10577.191, 383.651, 52874.406 24/10/07,13:01:28,15,09,1, 11.9,1,1, 5.386, 10577.182, 383.661, 52874.406 24/10/07,13:01:28,16,09,1, 11.9,1,1, 5.386, 10577.178, 383.664, 52874.338 24/10/07,13:01:28,17,09,1, 11.9,1,1, 5.386, 10577.198, 383.658, 52874.432 24/10/07,13:01:28,18,09,1, 11.9,1,1, 5.386, 10577.163, 383.651, 52874.432 24/10/07,13:01:28,19,09,1, 11.9,1,1, 5.386, 10577.181, 383.686, 52874.404 24/10/07,13:01:29,00,09,1, 11.9,1,1, 5.389, 10577.178, 383.686, 52874.404 24/10/07,13:01:29,01,09,1, 11.9,1,1, 5.389, 10577.178, 383.666, 52874.469 24/10/07,13:01:29,02,09,1, 11.9,1,1, 5.389, 10577.170, 383.678, 52874.420 24/10/07,13:01:29,03,09,1, 11.9,1,1, 5.389, 10577.179, 383.691, 52874.388 24/10/07,13:01:29,04,09,1, 11.9,1,1, 5.389, 10577.176, 383.687, 52874.387 24/10/07,13:01:29,05,09,1, 11.9,1,1, 5.389, 10577.179, 383.684, 52874.417 24/10/07,13:01:29,06,09,1, 11.9,1,1, 5.389, 10577.174, 383.713, 52874.470 24/10/07,13:01:29,07,09,1, 11.9,1,1, 5.389, 10577.175, 383.685, 52874.434 24/10/07,13:01:29,08,09,1, 11.9,1,1, 5.389, 10577.155, 383.670, 52874.428 24/10/07,13:01:29,09,09,1, 11.9,1,1, 5.389, 10577.165, 383.677, 52874.424 24/10/07,13:01:29,10,09,1, 11.9,1,1, 5.389, 10577.178, 383.678, 52874.438 24/10/07,13:01:29,11,09,1, 11.9,1,1, 5.389, 10577.152, 383.710, 52874.421 24/10/07,13:01:29,12,09,1, 11.9,1,1, 5.389, 10577.166, 383.682, 52874.383 24/10/07,13:01:29,13,09,1, 11.9,1,1, 5.389, 10577.168, 383.697, 52874.447 24/10/07,13:01:29,14,09,1, 11.9,1,1, 5.389, 10577.171, 383.698, 52874.396 24/10/07,13:01:29,15,09,1, 11.9,1,1, 5.389, 10577.152, 383.675, 52874.466 24/10/07,13:01:29,16,09,1, 11.9,1,1, 5.389, 10577.149, 383.701, 52874.494 24/10/07,13:01:29,17,09,1, 11.9,1,1, 5.389, 10577.163, 383.715, 52874.511 24/10/07,13:01:29,18,09,1, 11.9,1,1, 5.389, 10577.139, 383.699, 52874.483 24/10/07,13:01:29,19,09,1, 11.9,1,1, 5.389, 10577.136, 383.725, 52874.431 24/10/07,13:01:30,00,09,1, 11.9,1,1, 5.387, 10577.128, 383.725, 52874.431 24/10/07,13:01:30,01,09,1, 11.9,1,1, 5.387, 10577.145, 383.724, 52874.463 24/10/07,13:01:30,02,09,1, 11.9,1,1, 5.387, 10577.148, 383.718, 52874.483 24/10/07,13:01:30,03,09,1, 11.9,1,1, 5.387, 10577.152, 383.727, 52874.497 24/10/07,13:01:30,04,09,1, 11.9,1,1, 5.387, 10577.130, 383.691, 52874.517 24/10/07,13:01:30,05,09,1, 11.9,1,1, 5.387, 10577.146, 383.726, 52874.460 24/10/07,13:01:30,06,09,1, 11.9,1,1, 5.387, 10577.162, 383.719, 52874.561 24/10/07,13:01:30,07,09,1, 11.9,1,1, 5.387, 10577.149, 383.727, 52874.526 24/10/07,13:01:30,08,09,1, 11.9,1,1, 5.387, 10577.135, 383.728, 52874.472 24/10/07,13:01:30,09,09,1, 11.9,1,1, 5.387, 10577.126, 383.745, 52874.545 24/10/07,13:01:30,10,09,1, 11.9,1,1, 5.387, 10577.123, 383.723, 52874.494 24/10/07,13:01:30,11,09,1, 11.9,1,1, 5.387, 10577.135, 383.728, 52874.546 24/10/07,13:01:30,12,09,1, 11.9,1,1, 5.387, 10577.128, 383.732, 52874.567 24/10/07,13:01:30,13,09,1, 11.9,1,1, 5.387, 10577.127, 383.735, 52874.509 24/10/07,13:01:30,14,09,1, 11.9,1,1, 5.387, 10577.142, 383.751, 52874.468 24/10/07,13:01:30,15,09,1, 11.9,1,1, 5.387, 10577.135, 383.706, 52874.485 24/10/07,13:01:30,16,09,1, 11.9,1,1, 5.387, 10577.147, 383.732, 52874.504 24/10/07,13:01:30,17,09,1, 11.9,1,1, 5.387, 10577.145, 383.751, 52874.525 24/10/07,13:01:30,18,09,1, 11.9,1,1, 5.387, 10577.144, 383.759, 52874.562 24/10/07,13:01:30,19,09,1, 11.9,1,1, 5.387, 10577.140, 383.751, 52874.512 24/10/07,13:01:31,00,09,1, 11.9,1,1, 5.390, 10577.136, 383.751, 52874.512 24/10/07,13:01:31,01,09,1, 11.9,1,1, 5.390, 10577.122, 383.748, 52874.506 24/10/07,13:01:31,02,09,1, 11.9,1,1, 5.390, 10577.137, 383.760, 52874.583 24/10/07,13:01:31,03,09,1, 11.9,1,1, 5.390, 10577.129, 383.757, 52874.578 24/10/07,13:01:31,04,09,1, 11.9,1,1, 5.390, 10577.138, 383.720, 52874.551 24/10/07,13:01:31,05,09,1, 11.9,1,1, 5.390, 10577.114, 383.748, 52874.580 24/10/07,13:01:31,06,09,1, 11.9,1,1, 5.390, 10577.141, 383.746, 52874.590 24/10/07,13:01:31,07,09,1, 11.9,1,1, 5.390, 10577.134, 383.763, 52874.529 24/10/07,13:01:31,08,09,1, 11.9,1,1, 5.390, 10577.114, 383.752, 52874.620 24/10/07,13:01:31,09,09,1, 11.9,1,1, 5.390, 10577.096, 383.783, 52874.720 24/10/07,13:01:31,10,09,1, 11.9,1,1, 5.390, 10577.071, 383.772, 52874.568 24/10/07,13:01:31,11,09,1, 11.9,1,1, 5.390, 10577.082, 383.751, 52874.639 24/10/07,13:01:31,12,09,1, 11.9,1,1, 5.390, 10577.085, 383.767, 52874.507 24/10/07,13:01:31,13,09,1, 11.9,1,1, 5.390, 10577.117, 383.755, 52874.563 24/10/07,13:01:31,14,09,1, 11.9,1,1, 5.390, 10577.098, 383.749, 52874.566 24/10/07,13:01:31,15,09,1, 11.9,1,1, 5.390, 10577.097, 383.791, 52874.573 24/10/07,13:01:31,16,09,1, 11.9,1,1, 5.390, 10577.119, 383.792, 52874.584 24/10/07,13:01:31,17,09,1, 11.9,1,1, 5.390, 10577.120, 383.782, 52874.576 24/10/07,13:01:31,18,09,1, 11.9,1,1, 5.390, 10577.104, 383.785, 52874.602 24/10/07,13:01:31,19,09,1, 11.9,1,1, 5.390, 10577.093, 383.780, 52874.644 24/10/07,13:01:32,00,09,1, 11.8,1,1, 5.388, 10577.086, 383.780, 52874.644 24/10/07,13:01:32,01,09,1, 11.8,1,1, 5.388, 10577.102, 383.773, 52874.580 24/10/07,13:01:32,02,09,1, 11.8,1,1, 5.388, 10577.071, 383.792, 52874.674 24/10/07,13:01:32,03,09,1, 11.8,1,1, 5.388, 10577.098, 383.770, 52874.638 24/10/07,13:01:32,04,09,1, 11.8,1,1, 5.388, 10577.092, 383.792, 52874.577 24/10/07,13:01:32,05,09,1, 11.8,1,1, 5.388, 10577.103, 383.788, 52874.639 24/10/07,13:01:32,06,09,1, 11.8,1,1, 5.388, 10577.096, 383.796, 52874.652 24/10/07,13:01:32,07,09,1, 11.8,1,1, 5.388, 10577.061, 383.811, 52874.671 24/10/07,13:01:32,08,09,1, 11.8,1,1, 5.388, 10577.069, 383.788, 52874.644 24/10/07,13:01:32,09,09,1, 11.8,1,1, 5.388, 10577.108, 383.810, 52874.677 24/10/07,13:01:32,10,09,1, 11.8,1,1, 5.388, 10577.068, 383.799, 52874.631 24/10/07,13:01:32,11,09,1, 11.8,1,1, 5.388, 10577.077, 383.781, 52874.651 24/10/07,13:01:32,12,09,1, 11.8,1,1, 5.388, 10577.079, 383.786, 52874.581 24/10/07,13:01:32,13,09,1, 11.8,1,1, 5.388, 10577.098, 383.792, 52874.620 24/10/07,13:01:32,14,09,1, 11.8,1,1, 5.388, 10577.070, 383.788, 52874.614 24/10/07,13:01:32,15,09,1, 11.8,1,1, 5.388, 10577.077, 383.767, 52874.659 24/10/07,13:01:32,16,09,1, 11.8,1,1, 5.388, 10577.053, 383.807, 52874.673 24/10/07,13:01:32,17,09,1, 11.8,1,1, 5.388, 10577.064, 383.781, 52874.697 24/10/07,13:01:32,18,09,1, 11.8,1,1, 5.388, 10577.040, 383.809, 52874.667 24/10/07,13:01:32,19,09,1, 11.8,1,1, 5.388, 10577.057, 383.805, 52874.656 24/10/07,13:01:33,00,09,1, 11.9,1,1, 5.386, 10577.053, 383.805, 52874.656 24/10/07,13:01:33,01,09,1, 11.9,1,1, 5.386, 10577.045, 383.798, 52874.685 24/10/07,13:01:33,02,09,1, 11.9,1,1, 5.386, 10577.067, 383.806, 52874.674 24/10/07,13:01:33,03,09,1, 11.9,1,1, 5.386, 10577.070, 383.822, 52874.708 24/10/07,13:01:33,04,09,1, 11.9,1,1, 5.386, 10577.055, 383.809, 52874.613 24/10/07,13:01:33,05,09,1, 11.9,1,1, 5.386, 10577.042, 383.806, 52874.662 24/10/07,13:01:33,06,09,1, 11.9,1,1, 5.386, 10577.008, 383.816, 52874.672 24/10/07,13:01:33,07,09,1, 11.9,1,1, 5.386, 10577.012, 383.841, 52874.671 24/10/07,13:01:33,08,09,1, 11.9,1,1, 5.386, 10577.028, 383.848, 52874.659 24/10/07,13:01:33,09,09,1, 11.9,1,1, 5.386, 10577.039, 383.816, 52874.704 24/10/07,13:01:33,10,09,1, 11.9,1,1, 5.386, 10577.032, 383.815, 52874.657 24/10/07,13:01:33,11,09,1, 11.9,1,1, 5.386, 10577.031, 383.838, 52874.679 24/10/07,13:01:33,12,09,1, 11.9,1,1, 5.386, 10577.035, 383.824, 52874.712 24/10/07,13:01:33,13,09,1, 11.9,1,1, 5.386, 10577.009, 383.836, 52874.740 24/10/07,13:01:33,14,09,1, 11.9,1,1, 5.386, 10577.026, 383.834, 52874.710 24/10/07,13:01:33,15,09,1, 11.9,1,1, 5.386, 10577.034, 383.850, 52874.779 24/10/07,13:01:33,16,09,1, 11.9,1,1, 5.386, 10577.027, 383.837, 52874.664 24/10/07,13:01:33,17,09,1, 11.9,1,1, 5.386, 10577.034, 383.840, 52874.645 24/10/07,13:01:33,18,09,1, 11.9,1,1, 5.386, 10577.008, 383.855, 52874.722 24/10/07,13:01:33,19,09,1, 11.9,1,1, 5.386, 10577.003, 383.828, 52874.746 24/10/07,13:01:34,00,09,1, 11.9,1,1, 5.389, 10576.994, 383.828, 52874.746 24/10/07,13:01:34,01,09,1, 11.9,1,1, 5.389, 10577.011, 383.831, 52874.761 24/10/07,13:01:34,02,09,1, 11.9,1,1, 5.389, 10577.017, 383.836, 52874.740 24/10/07,13:01:34,03,09,1, 11.9,1,1, 5.389, 10577.031, 383.834, 52874.676 24/10/07,13:01:34,04,09,1, 11.9,1,1, 5.389, 10577.002, 383.864, 52874.715 24/10/07,13:01:34,05,09,1, 11.9,1,1, 5.389, 10576.991, 383.860, 52874.681 24/10/07,13:01:34,06,09,1, 11.9,1,1, 5.389, 10576.996, 383.866, 52874.704 24/10/07,13:01:34,07,09,1, 11.9,1,1, 5.389, 10576.987, 383.859, 52874.776 24/10/07,13:01:34,08,09,1, 11.9,1,1, 5.389, 10577.006, 383.858, 52874.793 24/10/07,13:01:34,09,09,1, 11.9,1,1, 5.389, 10577.006, 383.873, 52874.727 24/10/07,13:01:34,10,09,1, 11.9,1,1, 5.389, 10576.999, 383.856, 52874.707 24/10/07,13:01:34,11,09,1, 11.9,1,1, 5.389, 10576.991, 383.860, 52874.778 24/10/07,13:01:34,12,09,1, 11.9,1,1, 5.389, 10577.004, 383.888, 52874.778 24/10/07,13:01:34,13,09,1, 11.9,1,1, 5.389, 10577.008, 383.870, 52874.804 24/10/07,13:01:34,14,09,1, 11.9,1,1, 5.389, 10576.997, 383.893, 52874.715 24/10/07,13:01:34,15,09,1, 11.9,1,1, 5.389, 10576.991, 383.909, 52874.719 24/10/07,13:01:34,16,09,1, 11.9,1,1, 5.389, 10577.004, 383.877, 52874.765 24/10/07,13:01:34,17,09,1, 11.9,1,1, 5.389, 10576.986, 383.875, 52874.705 24/10/07,13:01:34,18,09,1, 11.9,1,1, 5.389, 10576.972, 383.890, 52874.768 24/10/07,13:01:34,19,09,1, 11.9,1,1, 5.389, 10576.966, 383.898, 52874.803 24/10/07,13:01:35,00,09,1, 11.9,1,1, 5.388, 10576.961, 383.898, 52874.803 24/10/07,13:01:35,01,09,1, 11.9,1,1, 5.388, 10576.992, 383.883, 52874.779 24/10/07,13:01:35,02,09,1, 11.9,1,1, 5.388, 10576.970, 383.904, 52874.770 24/10/07,13:01:35,03,09,1, 11.9,1,1, 5.388, 10576.972, 383.906, 52874.704 24/10/07,13:01:35,04,09,1, 11.9,1,1, 5.388, 10576.999, 383.886, 52874.758 24/10/07,13:01:35,05,09,1, 11.9,1,1, 5.388, 10576.994, 383.885, 52874.758 24/10/07,13:01:35,06,09,1, 11.9,1,1, 5.388, 10576.975, 383.900, 52874.811 24/10/07,13:01:35,07,09,1, 11.9,1,1, 5.388, 10576.993, 383.873, 52874.798 24/10/07,13:01:35,08,09,1, 11.9,1,1, 5.388, 10576.971, 383.900, 52874.825 24/10/07,13:01:35,09,09,1, 11.9,1,1, 5.388, 10576.965, 383.897, 52874.812 24/10/07,13:01:35,10,09,1, 11.9,1,1, 5.388, 10576.979, 383.900, 52874.819 24/10/07,13:01:35,11,09,1, 11.9,1,1, 5.388, 10576.964, 383.895, 52874.749 24/10/07,13:01:35,12,09,1, 11.9,1,1, 5.388, 10576.964, 383.911, 52874.822 24/10/07,13:01:35,13,09,1, 11.9,1,1, 5.388, 10576.982, 383.895, 52874.774 24/10/07,13:01:35,14,09,1, 11.9,1,1, 5.388, 10576.976, 383.884, 52874.805 24/10/07,13:01:35,15,09,1, 11.9,1,1, 5.388, 10576.961, 383.920, 52874.768 24/10/07,13:01:35,16,09,1, 11.9,1,1, 5.388, 10576.965, 383.919, 52874.836 24/10/07,13:01:35,17,09,1, 11.9,1,1, 5.388, 10576.964, 383.930, 52874.809 24/10/07,13:01:35,18,09,1, 11.9,1,1, 5.388, 10576.964, 383.914, 52874.757 24/10/07,13:01:35,19,09,1, 11.9,1,1, 5.388, 10576.977, 383.920, 52874.845 24/10/07,13:01:36,00,09,1, 11.9,1,1, 5.392, 10576.969, 383.920, 52874.845 24/10/07,13:01:36,01,09,1, 11.9,1,1, 5.392, 10576.980, 383.913, 52874.784 24/10/07,13:01:36,02,09,1, 11.9,1,1, 5.392, 10576.964, 383.912, 52874.843 24/10/07,13:01:36,03,09,1, 11.9,1,1, 5.392, 10576.974, 383.915, 52874.807 24/10/07,13:01:36,04,09,1, 11.9,1,1, 5.392, 10576.934, 383.930, 52874.858 24/10/07,13:01:36,05,09,1, 11.9,1,1, 5.392, 10576.941, 383.919, 52874.819 24/10/07,13:01:36,06,09,1, 11.9,1,1, 5.392, 10576.936, 383.920, 52874.924 24/10/07,13:01:36,07,09,1, 11.9,1,1, 5.392, 10576.941, 383.934, 52874.905 24/10/07,13:01:36,08,09,1, 11.9,1,1, 5.392, 10576.970, 383.940, 52874.836 24/10/07,13:01:36,09,09,1, 11.9,1,1, 5.392, 10576.968, 383.941, 52874.893 24/10/07,13:01:36,10,09,1, 11.9,1,1, 5.392, 10576.940, 383.924, 52874.882 24/10/07,13:01:36,11,09,1, 11.9,1,1, 5.392, 10576.941, 383.957, 52874.833 24/10/07,13:01:36,12,09,1, 11.9,1,1, 5.392, 10576.938, 383.933, 52874.868 24/10/07,13:01:36,13,09,1, 11.9,1,1, 5.392, 10576.928, 383.938, 52874.838 24/10/07,13:01:36,14,09,1, 11.9,1,1, 5.392, 10576.972, 383.958, 52874.790 24/10/07,13:01:36,15,09,1, 11.9,1,1, 5.392, 10576.966, 383.951, 52874.796 24/10/07,13:01:36,16,09,1, 11.9,1,1, 5.392, 10576.946, 383.937, 52874.894 24/10/07,13:01:36,17,09,1, 11.9,1,1, 5.392, 10576.961, 383.940, 52874.851 24/10/07,13:01:36,18,09,1, 11.9,1,1, 5.392, 10576.957, 383.950, 52874.939 24/10/07,13:01:36,19,09,1, 11.9,1,1, 5.392, 10576.951, 383.962, 52874.846 24/10/07,13:01:37,00,09,1, 12.0,1,1, 5.389, 10576.944, 383.962, 52874.846 24/10/07,13:01:37,01,09,1, 12.0,1,1, 5.389, 10576.947, 383.956, 52874.887 24/10/07,13:01:37,02,09,1, 12.0,1,1, 5.389, 10576.925, 383.948, 52874.891 24/10/07,13:01:37,03,09,1, 12.0,1,1, 5.389, 10576.951, 383.945, 52874.827 24/10/07,13:01:37,04,09,1, 12.0,1,1, 5.389, 10576.974, 383.961, 52874.848 24/10/07,13:01:37,05,09,1, 12.0,1,1, 5.389, 10576.947, 383.950, 52874.905 24/10/07,13:01:37,06,09,1, 12.0,1,1, 5.389, 10576.948, 383.954, 52874.861 24/10/07,13:01:37,07,09,1, 12.0,1,1, 5.389, 10576.941, 383.948, 52874.862 24/10/07,13:01:37,08,09,1, 12.0,1,1, 5.389, 10576.926, 383.956, 52874.881 24/10/07,13:01:37,09,09,1, 12.0,1,1, 5.389, 10576.928, 383.944, 52874.909 24/10/07,13:01:37,10,09,1, 12.0,1,1, 5.389, 10576.946, 383.932, 52874.933 24/10/07,13:01:37,11,09,1, 12.0,1,1, 5.389, 10576.941, 383.970, 52874.935 24/10/07,13:01:37,12,09,1, 12.0,1,1, 5.389, 10576.931, 383.962, 52874.891 24/10/07,13:01:37,13,09,1, 12.0,1,1, 5.389, 10576.936, 383.944, 52874.902 24/10/07,13:01:37,14,09,1, 12.0,1,1, 5.389, 10576.944, 383.968, 52874.906 24/10/07,13:01:37,15,09,1, 12.0,1,1, 5.389, 10576.920, 383.957, 52874.907 24/10/07,13:01:37,16,09,1, 12.0,1,1, 5.389, 10576.937, 383.962, 52874.885 24/10/07,13:01:37,17,09,1, 12.0,1,1, 5.389, 10576.958, 383.966, 52874.995 24/10/07,13:01:37,18,09,1, 12.0,1,1, 5.389, 10576.924, 383.978, 52874.940 24/10/07,13:01:37,19,09,1, 12.0,1,1, 5.389, 10576.936, 383.961, 52874.901 24/10/07,13:01:38,00,09,1, 11.9,1,1, 5.396, 10576.928, 383.961, 52874.901 24/10/07,13:01:38,01,09,1, 11.9,1,1, 5.396, 10576.936, 383.969, 52874.936 24/10/07,13:01:38,02,09,1, 11.9,1,1, 5.396, 10576.920, 383.963, 52874.908 24/10/07,13:01:38,03,09,1, 11.9,1,1, 5.396, 10576.938, 383.967, 52874.905 24/10/07,13:01:38,04,09,1, 11.9,1,1, 5.396, 10576.937, 383.966, 52874.897 24/10/07,13:01:38,05,09,1, 11.9,1,1, 5.396, 10576.939, 383.965, 52874.964 24/10/07,13:01:38,06,09,1, 11.9,1,1, 5.396, 10576.925, 383.983, 52874.955 24/10/07,13:01:38,07,09,1, 11.9,1,1, 5.396, 10576.914, 383.982, 52874.952 24/10/07,13:01:38,08,09,1, 11.9,1,1, 5.396, 10576.932, 383.996, 52874.960 24/10/07,13:01:38,09,09,1, 11.9,1,1, 5.396, 10576.945, 383.980, 52875.023 24/10/07,13:01:38,10,09,1, 11.9,1,1, 5.396, 10576.899, 383.999, 52874.980 24/10/07,13:01:38,11,09,1, 11.9,1,1, 5.396, 10576.928, 383.995, 52874.888 24/10/07,13:01:38,12,09,1, 11.9,1,1, 5.396, 10576.951, 383.993, 52874.955 24/10/07,13:01:38,13,09,1, 11.9,1,1, 5.396, 10576.925, 383.985, 52874.969 24/10/07,13:01:38,14,09,1, 11.9,1,1, 5.396, 10576.952, 383.968, 52874.964 24/10/07,13:01:38,15,09,1, 11.9,1,1, 5.396, 10576.942, 383.968, 52874.938 24/10/07,13:01:38,16,09,1, 11.9,1,1, 5.396, 10576.928, 383.990, 52874.935 24/10/07,13:01:38,17,09,1, 11.9,1,1, 5.396, 10576.931, 383.985, 52874.969 24/10/07,13:01:38,18,09,1, 11.9,1,1, 5.396, 10576.930, 383.989, 52874.947 24/10/07,13:01:38,19,09,1, 11.9,1,1, 5.396, 10576.918, 384.028, 52875.037 24/10/07,13:01:39,00,09,1, 11.9,1,1, 5.388, 10576.911, 384.028, 52875.037 24/10/07,13:01:39,01,09,1, 11.9,1,1, 5.388, 10576.929, 384.009, 52874.970 24/10/07,13:01:39,02,09,1, 11.9,1,1, 5.388, 10576.932, 384.009, 52874.976 24/10/07,13:01:39,03,09,1, 11.9,1,1, 5.388, 10576.927, 383.995, 52875.026 24/10/07,13:01:39,04,09,1, 11.9,1,1, 5.388, 10576.928, 384.004, 52875.008 24/10/07,13:01:39,05,09,1, 11.9,1,1, 5.388, 10576.925, 384.031, 52875.000 24/10/07,13:01:39,06,09,1, 11.9,1,1, 5.388, 10576.927, 384.024, 52874.976 24/10/07,13:01:39,07,09,1, 11.9,1,1, 5.388, 10576.938, 384.015, 52874.946 24/10/07,13:01:39,08,09,1, 11.9,1,1, 5.388, 10576.951, 384.004, 52875.027 24/10/07,13:01:39,09,09,1, 11.9,1,1, 5.388, 10576.949, 384.030, 52875.000 24/10/07,13:01:39,10,09,1, 11.9,1,1, 5.388, 10576.941, 384.023, 52875.040 24/10/07,13:01:39,11,09,1, 11.9,1,1, 5.388, 10576.929, 384.002, 52874.934 24/10/07,13:01:39,12,09,1, 11.9,1,1, 5.388, 10576.930, 384.012, 52875.031 24/10/07,13:01:39,13,09,1, 11.9,1,1, 5.388, 10576.927, 384.027, 52874.965 24/10/07,13:01:39,14,09,1, 11.9,1,1, 5.388, 10576.937, 384.033, 52875.052 24/10/07,13:01:39,15,09,1, 11.9,1,1, 5.388, 10576.942, 384.010, 52875.033 24/10/07,13:01:39,16,09,1, 11.9,1,1, 5.388, 10576.955, 384.017, 52874.994 24/10/07,13:01:39,17,09,1, 11.9,1,1, 5.388, 10576.937, 384.026, 52875.038 24/10/07,13:01:39,18,09,1, 11.9,1,1, 5.388, 10576.936, 384.015, 52875.095 24/10/07,13:01:39,19,09,1, 11.9,1,1, 5.388, 10576.940, 384.039, 52874.995 24/10/07,13:01:40,00,09,1, 11.8,1,1, 5.391, 10576.936, 384.039, 52874.995 24/10/07,13:01:40,01,09,1, 11.8,1,1, 5.391, 10576.916, 383.991, 52875.038 24/10/07,13:01:40,02,09,1, 11.8,1,1, 5.391, 10576.934, 384.018, 52875.078 24/10/07,13:01:40,03,09,1, 11.8,1,1, 5.391, 10576.920, 384.025, 52875.079 24/10/07,13:01:40,04,09,1, 11.8,1,1, 5.391, 10576.935, 384.027, 52875.008 24/10/07,13:01:40,05,09,1, 11.8,1,1, 5.391, 10576.927, 384.028, 52874.991 24/10/07,13:01:40,06,09,1, 11.8,1,1, 5.391, 10576.920, 384.013, 52874.988 24/10/07,13:01:40,07,09,1, 11.8,1,1, 5.391, 10576.928, 384.035, 52874.999 24/10/07,13:01:40,08,09,1, 11.8,1,1, 5.391, 10576.923, 384.032, 52875.099 24/10/07,13:01:40,09,09,1, 11.8,1,1, 5.391, 10576.906, 384.048, 52875.071 24/10/07,13:01:40,10,09,1, 11.8,1,1, 5.391, 10576.919, 384.028, 52875.050 24/10/07,13:01:40,11,09,1, 11.8,1,1, 5.391, 10576.924, 384.036, 52875.113 24/10/07,13:01:40,12,09,1, 11.8,1,1, 5.391, 10576.918, 384.050, 52875.137 24/10/07,13:01:40,13,09,1, 11.8,1,1, 5.391, 10576.897, 384.033, 52875.113 24/10/07,13:01:40,14,09,1, 11.8,1,1, 5.391, 10576.948, 384.011, 52875.088 24/10/07,13:01:40,15,09,1, 11.8,1,1, 5.391, 10576.927, 384.034, 52875.098 24/10/07,13:01:40,16,09,1, 11.8,1,1, 5.391, 10576.930, 384.055, 52875.117 24/10/07,13:01:40,17,09,1, 11.8,1,1, 5.391, 10576.938, 384.048, 52875.057 24/10/07,13:01:40,18,09,1, 11.8,1,1, 5.391, 10576.947, 384.062, 52875.121 24/10/07,13:01:40,19,09,1, 11.8,1,1, 5.391, 10576.936, 384.048, 52875.060 24/10/07,13:01:41,00,09,1, 11.9,1,1, 5.397, 10576.936, 384.048, 52875.060 24/10/07,13:01:41,01,09,1, 11.9,1,1, 5.397, 10576.957, 384.041, 52875.090 24/10/07,13:01:41,02,09,1, 11.9,1,1, 5.397, 10576.944, 384.073, 52875.082 24/10/07,13:01:41,03,09,1, 11.9,1,1, 5.397, 10576.918, 384.068, 52875.151 24/10/07,13:01:41,04,09,1, 11.9,1,1, 5.397, 10576.953, 384.079, 52875.080 24/10/07,13:01:41,05,09,1, 11.9,1,1, 5.397, 10576.930, 384.059, 52875.119 24/10/07,13:01:41,06,09,1, 11.9,1,1, 5.397, 10576.973, 384.060, 52875.162 24/10/07,13:01:41,07,09,1, 11.9,1,1, 5.397, 10576.961, 384.074, 52875.095 24/10/07,13:01:41,08,09,1, 11.9,1,1, 5.397, 10576.931, 384.066, 52875.119 24/10/07,13:01:41,09,09,1, 11.9,1,1, 5.397, 10576.951, 384.053, 52875.165 24/10/07,13:01:41,10,09,1, 11.9,1,1, 5.397, 10576.942, 384.059, 52875.162 24/10/07,13:01:41,11,09,1, 11.9,1,1, 5.397, 10576.961, 384.066, 52875.118 24/10/07,13:01:41,12,09,1, 11.9,1,1, 5.397, 10576.934, 384.056, 52875.144 24/10/07,13:01:41,13,09,1, 11.9,1,1, 5.397, 10576.945, 384.064, 52875.161 24/10/07,13:01:41,14,09,1, 11.9,1,1, 5.397, 10576.941, 384.075, 52875.122 24/10/07,13:01:41,15,09,1, 11.9,1,1, 5.397, 10576.916, 384.053, 52875.179 24/10/07,13:01:41,16,09,1, 11.9,1,1, 5.397, 10576.951, 384.078, 52875.162 24/10/07,13:01:41,17,09,1, 11.9,1,1, 5.397, 10576.933, 384.086, 52875.120 24/10/07,13:01:41,18,09,1, 11.9,1,1, 5.397, 10576.954, 384.056, 52875.134 24/10/07,13:01:41,19,09,1, 11.9,1,1, 5.397, 10576.968, 384.051, 52875.123 24/10/07,13:01:42,00,09,1, 11.9,1,1, 5.393, 10576.961, 384.051, 52875.123 24/10/07,13:01:42,01,09,1, 11.9,1,1, 5.393, 10576.964, 384.085, 52875.105 24/10/07,13:01:42,02,09,1, 11.9,1,1, 5.393, 10576.956, 384.051, 52875.117 24/10/07,13:01:42,03,09,1, 11.9,1,1, 5.393, 10576.953, 384.069, 52875.197 24/10/07,13:01:42,04,09,1, 11.9,1,1, 5.393, 10576.942, 384.073, 52875.227 24/10/07,13:01:42,05,09,1, 11.9,1,1, 5.393, 10576.958, 384.084, 52875.162 24/10/07,13:01:42,06,09,1, 11.9,1,1, 5.393, 10576.960, 384.055, 52875.219 24/10/07,13:01:42,07,09,1, 11.9,1,1, 5.393, 10576.951, 384.058, 52875.142 24/10/07,13:01:42,08,09,1, 11.9,1,1, 5.393, 10576.956, 384.079, 52875.135 24/10/07,13:01:42,09,09,1, 11.9,1,1, 5.393, 10576.958, 384.068, 52875.125 24/10/07,13:01:42,10,09,1, 11.9,1,1, 5.393, 10576.949, 384.054, 52875.149 24/10/07,13:01:42,11,09,1, 11.9,1,1, 5.393, 10576.982, 384.068, 52875.179 24/10/07,13:01:42,12,09,1, 11.9,1,1, 5.393, 10576.950, 384.071, 52875.200 24/10/07,13:01:42,13,09,1, 11.9,1,1, 5.393, 10576.969, 384.065, 52875.207 24/10/07,13:01:42,14,09,1, 11.9,1,1, 5.393, 10576.976, 384.070, 52875.165 24/10/07,13:01:42,15,09,1, 11.9,1,1, 5.393, 10576.942, 384.069, 52875.162 24/10/07,13:01:42,16,09,1, 11.9,1,1, 5.393, 10576.962, 384.059, 52875.136 24/10/07,13:01:42,17,09,1, 11.9,1,1, 5.393, 10576.976, 384.072, 52875.214 24/10/07,13:01:42,18,09,1, 11.9,1,1, 5.393, 10576.987, 384.056, 52875.164 24/10/07,13:01:42,19,09,1, 11.9,1,1, 5.393, 10577.001, 384.073, 52875.218 24/10/07,13:01:43,00,09,1, 11.9,1,1, 5.392, 10576.994, 384.073, 52875.218 24/10/07,13:01:43,01,09,1, 11.9,1,1, 5.392, 10576.980, 384.053, 52875.171 24/10/07,13:01:43,02,09,1, 11.9,1,1, 5.392, 10576.974, 384.051, 52875.163 24/10/07,13:01:43,03,09,1, 11.9,1,1, 5.392, 10577.000, 384.074, 52875.205 24/10/07,13:01:43,04,09,1, 11.9,1,1, 5.392, 10577.000, 384.080, 52875.259 24/10/07,13:01:43,05,09,1, 11.9,1,1, 5.392, 10576.966, 384.050, 52875.210 24/10/07,13:01:43,06,09,1, 11.9,1,1, 5.392, 10577.023, 384.066, 52875.145 24/10/07,13:01:43,07,09,1, 11.9,1,1, 5.392, 10576.967, 384.073, 52875.265 24/10/07,13:01:43,08,09,1, 11.9,1,1, 5.392, 10577.018, 384.051, 52875.172 24/10/07,13:01:43,09,09,1, 11.9,1,1, 5.392, 10577.006, 384.066, 52875.212 24/10/07,13:01:43,10,09,1, 11.9,1,1, 5.392, 10577.001, 384.047, 52875.199 24/10/07,13:01:43,11,09,1, 11.9,1,1, 5.392, 10577.001, 384.068, 52875.210 24/10/07,13:01:43,12,09,1, 11.9,1,1, 5.392, 10576.990, 384.076, 52875.249 24/10/07,13:01:43,13,09,1, 11.9,1,1, 5.392, 10577.000, 384.034, 52875.210 24/10/07,13:01:43,14,09,1, 11.9,1,1, 5.392, 10577.009, 384.060, 52875.214 24/10/07,13:01:43,15,09,1, 11.9,1,1, 5.392, 10576.987, 384.058, 52875.258 24/10/07,13:01:43,16,09,1, 11.9,1,1, 5.392, 10576.990, 384.055, 52875.170 24/10/07,13:01:43,17,09,1, 11.9,1,1, 5.392, 10577.021, 384.068, 52875.210 24/10/07,13:01:43,18,09,1, 11.9,1,1, 5.392, 10577.012, 384.054, 52875.165 24/10/07,13:01:43,19,09,1, 11.9,1,1, 5.392, 10577.031, 384.058, 52875.258 24/10/07,13:01:44,00,09,1, 11.9,1,1, 5.394, 10577.028, 384.058, 52875.258 24/10/07,13:01:44,01,09,1, 11.9,1,1, 5.394, 10577.007, 384.051, 52875.199 24/10/07,13:01:44,02,09,1, 11.9,1,1, 5.394, 10577.023, 384.073, 52875.232 24/10/07,13:01:44,03,09,1, 11.9,1,1, 5.394, 10577.010, 384.040, 52875.261 24/10/07,13:01:44,04,09,1, 11.9,1,1, 5.394, 10577.024, 384.048, 52875.253 24/10/07,13:01:44,05,09,1, 11.9,1,1, 5.394, 10577.018, 384.052, 52875.274 24/10/07,13:01:44,06,09,1, 11.9,1,1, 5.394, 10577.037, 384.044, 52875.264 24/10/07,13:01:44,07,09,1, 11.9,1,1, 5.394, 10577.022, 384.063, 52875.265 24/10/07,13:01:44,08,09,1, 11.9,1,1, 5.394, 10577.014, 384.056, 52875.340 24/10/07,13:01:44,09,09,1, 11.9,1,1, 5.394, 10577.036, 384.053, 52875.287 24/10/07,13:01:44,10,09,1, 11.9,1,1, 5.394, 10577.036, 384.078, 52875.202 24/10/07,13:01:44,11,09,1, 11.9,1,1, 5.394, 10577.022, 384.042, 52875.282 24/10/07,13:01:44,12,09,1, 11.9,1,1, 5.394, 10577.008, 384.044, 52875.304 24/10/07,13:01:44,13,09,1, 11.9,1,1, 5.394, 10577.018, 384.057, 52875.278 24/10/07,13:01:44,14,09,1, 11.9,1,1, 5.394, 10577.031, 384.043, 52875.272 24/10/07,13:01:44,15,09,1, 11.9,1,1, 5.394, 10577.058, 384.039, 52875.171 24/10/07,13:01:44,16,09,1, 11.9,1,1, 5.394, 10576.998, 384.040, 52875.520 24/10/07,13:01:44,17,09,1, 11.9,1,1, 5.394, 10577.030, 384.034, 52875.244 24/10/07,13:01:44,18,09,1, 11.9,1,1, 5.394, 10577.075, 384.035, 52875.242 24/10/07,13:01:44,19,09,1, 11.9,1,1, 5.394, 10577.027, 384.024, 52875.303 24/10/07,13:01:45,00,09,1, 11.9,1,1, 5.391, 10577.019, 384.024, 52875.303 24/10/07,13:01:45,01,09,1, 11.9,1,1, 5.391, 10577.013, 384.049, 52875.334 24/10/07,13:01:45,02,09,1, 11.9,1,1, 5.391, 10577.028, 384.044, 52875.286 24/10/07,13:01:45,03,09,1, 11.9,1,1, 5.391, 10577.043, 384.037, 52875.296 24/10/07,13:01:45,04,09,1, 11.9,1,1, 5.391, 10577.029, 384.015, 52875.305 24/10/07,13:01:45,05,09,1, 11.9,1,1, 5.391, 10577.028, 384.064, 52875.325 24/10/07,13:01:45,06,09,1, 11.9,1,1, 5.391, 10577.011, 384.034, 52875.288 24/10/07,13:01:45,07,09,1, 11.9,1,1, 5.391, 10577.024, 384.049, 52875.251 24/10/07,13:01:45,08,09,1, 11.9,1,1, 5.391, 10577.042, 384.036, 52875.268 24/10/07,13:01:45,09,09,1, 11.9,1,1, 5.391, 10577.049, 384.023, 52875.290 24/10/07,13:01:45,10,09,1, 11.9,1,1, 5.391, 10577.058, 384.038, 52875.311 24/10/07,13:01:45,11,09,1, 11.9,1,1, 5.391, 10577.038, 384.036, 52875.312 24/10/07,13:01:45,12,09,1, 11.9,1,1, 5.391, 10577.064, 384.025, 52875.301 24/10/07,13:01:45,13,09,1, 11.9,1,1, 5.391, 10577.028, 384.030, 52875.347 24/10/07,13:01:45,14,09,1, 11.9,1,1, 5.391, 10577.048, 384.025, 52875.366 24/10/07,13:01:45,15,09,1, 11.9,1,1, 5.391, 10577.040, 384.036, 52875.353 24/10/07,13:01:45,16,09,1, 11.9,1,1, 5.391, 10577.060, 384.030, 52875.365 24/10/07,13:01:45,17,09,1, 11.9,1,1, 5.391, 10577.053, 384.028, 52875.331 24/10/07,13:01:45,18,09,1, 11.9,1,1, 5.391, 10577.037, 384.031, 52875.367 24/10/07,13:01:45,19,09,1, 11.9,1,1, 5.391, 10577.061, 384.009, 52875.304 24/10/07,13:01:46,00,09,1, 11.9,1,1, 5.396, 10577.053, 384.009, 52875.304 24/10/07,13:01:46,01,09,1, 11.9,1,1, 5.396, 10577.072, 384.009, 52875.257 24/10/07,13:01:46,02,09,1, 11.9,1,1, 5.396, 10577.084, 384.022, 52875.268 24/10/07,13:01:46,03,09,1, 11.9,1,1, 5.396, 10577.074, 384.022, 52875.371 24/10/07,13:01:46,04,09,1, 11.9,1,1, 5.396, 10577.086, 384.019, 52875.354 24/10/07,13:01:46,05,09,1, 11.9,1,1, 5.396, 10577.054, 384.011, 52875.350 24/10/07,13:01:46,06,09,1, 11.9,1,1, 5.396, 10577.074, 384.022, 52875.354 24/10/07,13:01:46,07,09,1, 11.9,1,1, 5.396, 10577.069, 383.990, 52875.368 24/10/07,13:01:46,08,09,1, 11.9,1,1, 5.396, 10577.068, 384.015, 52875.307 24/10/07,13:01:46,09,09,1, 11.9,1,1, 5.396, 10577.072, 384.004, 52875.400 24/10/07,13:01:46,10,09,1, 11.9,1,1, 5.396, 10577.056, 384.021, 52875.365 24/10/07,13:01:46,11,09,1, 11.9,1,1, 5.396, 10577.077, 384.005, 52875.374 24/10/07,13:01:46,12,09,1, 11.9,1,1, 5.396, 10577.052, 384.017, 52875.416 24/10/07,13:01:46,13,09,1, 11.9,1,1, 5.396, 10577.061, 384.009, 52875.377 24/10/07,13:01:46,14,09,1, 11.9,1,1, 5.396, 10577.093, 384.003, 52875.340 24/10/07,13:01:46,15,09,1, 11.9,1,1, 5.396, 10577.078, 384.000, 52875.376 24/10/07,13:01:46,16,09,1, 11.9,1,1, 5.396, 10577.086, 383.982, 52875.371 24/10/07,13:01:46,17,09,1, 11.9,1,1, 5.396, 10577.105, 384.004, 52875.386 24/10/07,13:01:46,18,09,1, 11.9,1,1, 5.396, 10577.099, 383.978, 52875.372 24/10/07,13:01:46,19,09,1, 11.9,1,1, 5.396, 10577.085, 383.987, 52875.316 24/10/07,13:01:47,00,09,1, 11.9,1,1, 5.393, 10577.078, 383.987, 52875.316 24/10/07,13:01:47,01,09,1, 11.9,1,1, 5.393, 10577.097, 384.001, 52875.350 24/10/07,13:01:47,02,09,1, 11.9,1,1, 5.393, 10577.083, 383.990, 52875.423 24/10/07,13:01:47,03,09,1, 11.9,1,1, 5.393, 10577.103, 383.979, 52875.338 24/10/07,13:01:47,04,09,1, 11.9,1,1, 5.393, 10577.102, 384.004, 52875.320 24/10/07,13:01:47,05,09,1, 11.9,1,1, 5.393, 10577.097, 384.016, 52875.412 24/10/07,13:01:47,06,09,1, 11.9,1,1, 5.393, 10577.116, 383.986, 52875.359 24/10/07,13:01:47,07,09,1, 11.9,1,1, 5.393, 10577.110, 384.002, 52875.411 24/10/07,13:01:47,08,09,1, 11.9,1,1, 5.393, 10577.103, 384.000, 52875.383 24/10/07,13:01:47,09,09,1, 11.9,1,1, 5.393, 10577.100, 383.974, 52875.482 24/10/07,13:01:47,10,09,1, 11.9,1,1, 5.393, 10577.116, 383.999, 52875.465 24/10/07,13:01:47,11,09,1, 11.9,1,1, 5.393, 10577.118, 383.985, 52875.410 24/10/07,13:01:47,12,09,1, 11.9,1,1, 5.393, 10577.122, 383.990, 52875.415 24/10/07,13:01:47,13,09,1, 11.9,1,1, 5.393, 10577.106, 383.990, 52875.406 24/10/07,13:01:47,14,09,1, 11.9,1,1, 5.393, 10577.148, 383.981, 52875.418 24/10/07,13:01:47,15,09,1, 11.9,1,1, 5.393, 10577.131, 383.966, 52875.400 24/10/07,13:01:47,16,09,1, 11.9,1,1, 5.393, 10577.123, 383.965, 52875.418 24/10/07,13:01:47,17,09,1, 11.9,1,1, 5.393, 10577.108, 383.987, 52875.455 24/10/07,13:01:47,18,09,1, 11.9,1,1, 5.393, 10577.111, 383.971, 52875.417 24/10/07,13:01:47,19,09,1, 11.9,1,1, 5.393, 10577.133, 383.978, 52875.352 24/10/07,13:01:48,00,09,1, 11.8,1,1, 5.394, 10577.128, 383.978, 52875.352 24/10/07,13:01:48,01,09,1, 11.8,1,1, 5.394, 10577.139, 383.966, 52875.444 24/10/07,13:01:48,02,09,1, 11.8,1,1, 5.394, 10577.106, 383.975, 52875.401 24/10/07,13:01:48,03,09,1, 11.8,1,1, 5.394, 10577.112, 383.956, 52875.482 24/10/07,13:01:48,04,09,1, 11.8,1,1, 5.394, 10577.126, 383.986, 52875.424 24/10/07,13:01:48,05,09,1, 11.8,1,1, 5.394, 10577.134, 383.955, 52875.427 24/10/07,13:01:48,06,09,1, 11.8,1,1, 5.394, 10577.119, 383.977, 52875.442 24/10/07,13:01:48,07,09,1, 11.8,1,1, 5.394, 10577.150, 383.969, 52875.405 24/10/07,13:01:48,08,09,1, 11.8,1,1, 5.394, 10577.157, 383.951, 52875.372 24/10/07,13:01:48,09,09,1, 11.8,1,1, 5.394, 10577.133, 383.969, 52875.465 24/10/07,13:01:48,10,09,1, 11.8,1,1, 5.394, 10577.145, 383.982, 52875.418 24/10/07,13:01:48,11,09,1, 11.8,1,1, 5.394, 10577.162, 383.943, 52875.393 24/10/07,13:01:48,12,09,1, 11.8,1,1, 5.394, 10577.164, 383.946, 52875.503 24/10/07,13:01:48,13,09,1, 11.8,1,1, 5.394, 10577.151, 383.947, 52875.442 24/10/07,13:01:48,14,09,1, 11.8,1,1, 5.394, 10577.168, 383.960, 52875.502 24/10/07,13:01:48,15,09,1, 11.8,1,1, 5.394, 10577.169, 383.955, 52875.485 24/10/07,13:01:48,16,09,1, 11.8,1,1, 5.394, 10577.174, 383.939, 52875.446 24/10/07,13:01:48,17,09,1, 11.8,1,1, 5.394, 10577.165, 383.933, 52875.503 24/10/07,13:01:48,18,09,1, 11.8,1,1, 5.394, 10577.187, 383.965, 52875.459 24/10/07,13:01:48,19,09,1, 11.8,1,1, 5.394, 10577.195, 383.942, 52875.427 24/10/07,13:01:49,00,09,1, 11.9,1,1, 5.395, 10577.195, 383.942, 52875.427 24/10/07,13:01:49,01,09,1, 11.9,1,1, 5.395, 10577.170, 383.932, 52875.494 24/10/07,13:01:49,02,09,1, 11.9,1,1, 5.395, 10577.192, 383.944, 52875.474 24/10/07,13:01:49,03,09,1, 11.9,1,1, 5.395, 10577.165, 383.930, 52875.465 24/10/07,13:01:49,04,09,1, 11.9,1,1, 5.395, 10577.184, 383.937, 52875.475 24/10/07,13:01:49,05,09,1, 11.9,1,1, 5.395, 10577.199, 383.945, 52875.531 24/10/07,13:01:49,06,09,1, 11.9,1,1, 5.395, 10577.202, 383.930, 52875.520 24/10/07,13:01:49,07,09,1, 11.9,1,1, 5.395, 10577.174, 383.939, 52875.518 24/10/07,13:01:49,08,09,1, 11.9,1,1, 5.395, 10577.203, 383.926, 52875.487 24/10/07,13:01:49,09,09,1, 11.9,1,1, 5.395, 10577.187, 383.936, 52875.484 24/10/07,13:01:49,10,09,1, 11.9,1,1, 5.395, 10577.226, 383.923, 52875.505 24/10/07,13:01:49,11,09,1, 11.9,1,1, 5.395, 10577.232, 383.924, 52875.499 24/10/07,13:01:49,12,09,1, 11.9,1,1, 5.395, 10577.233, 383.934, 52875.536 24/10/07,13:01:49,13,09,1, 11.9,1,1, 5.395, 10577.224, 383.948, 52875.560 24/10/07,13:01:49,14,09,1, 11.9,1,1, 5.395, 10577.221, 383.922, 52875.596 24/10/07,13:01:49,15,09,1, 11.9,1,1, 5.395, 10577.236, 383.916, 52875.569 24/10/07,13:01:49,16,09,1, 11.9,1,1, 5.395, 10577.236, 383.954, 52875.512 24/10/07,13:01:49,17,09,1, 11.9,1,1, 5.395, 10577.238, 383.936, 52875.468 24/10/07,13:01:49,18,09,1, 11.9,1,1, 5.395, 10577.216, 383.911, 52875.503 24/10/07,13:01:49,19,09,1, 11.9,1,1, 5.395, 10577.237, 383.924, 52875.542 24/10/07,13:01:50,00,09,1, 11.9,1,1, 5.393, 10577.236, 383.924, 52875.542 24/10/07,13:01:50,01,09,1, 11.9,1,1, 5.393, 10577.242, 383.930, 52875.525 24/10/07,13:01:50,02,09,1, 11.9,1,1, 5.393, 10577.248, 383.912, 52875.501 24/10/07,13:01:50,03,09,1, 11.9,1,1, 5.393, 10577.240, 383.900, 52875.556 24/10/07,13:01:50,04,09,1, 11.9,1,1, 5.393, 10577.226, 383.901, 52875.575 24/10/07,13:01:50,05,09,1, 11.9,1,1, 5.393, 10577.255, 383.899, 52875.532 24/10/07,13:01:50,06,09,1, 11.9,1,1, 5.393, 10577.246, 383.911, 52875.539 24/10/07,13:01:50,07,09,1, 11.9,1,1, 5.393, 10577.240, 383.904, 52875.608 24/10/07,13:01:50,08,09,1, 11.9,1,1, 5.393, 10577.265, 383.904, 52875.571 24/10/07,13:01:50,09,09,1, 11.9,1,1, 5.393, 10577.239, 383.915, 52875.539 24/10/07,13:01:50,10,09,1, 11.9,1,1, 5.393, 10577.237, 383.918, 52875.578 24/10/07,13:01:50,11,09,1, 11.9,1,1, 5.393, 10577.273, 383.906, 52875.601 24/10/07,13:01:50,12,09,1, 11.9,1,1, 5.393, 10577.260, 383.918, 52875.549 24/10/07,13:01:50,13,09,1, 11.9,1,1, 5.393, 10577.266, 383.934, 52875.588 24/10/07,13:01:50,14,09,1, 11.9,1,1, 5.393, 10577.274, 383.895, 52875.550 24/10/07,13:01:50,15,09,1, 11.9,1,1, 5.393, 10577.267, 383.919, 52875.612 24/10/07,13:01:50,16,09,1, 11.9,1,1, 5.393, 10577.260, 383.907, 52875.659 24/10/07,13:01:50,17,09,1, 11.9,1,1, 5.393, 10577.258, 383.871, 52875.562 24/10/07,13:01:50,18,09,1, 11.9,1,1, 5.393, 10577.266, 383.911, 52875.583 24/10/07,13:01:50,19,09,1, 11.9,1,1, 5.393, 10577.245, 383.913, 52875.609 24/10/07,13:01:51,00,09,1, 11.9,1,1, 5.395, 10577.245, 383.913, 52875.609 24/10/07,13:01:51,01,09,1, 11.9,1,1, 5.395, 10577.254, 383.874, 52875.630 24/10/07,13:01:51,02,09,1, 11.9,1,1, 5.395, 10577.249, 383.894, 52875.543 24/10/07,13:01:51,03,09,1, 11.9,1,1, 5.395, 10577.273, 383.900, 52875.581 24/10/07,13:01:51,04,09,1, 11.9,1,1, 5.395, 10577.256, 383.904, 52875.613 24/10/07,13:01:51,05,09,1, 11.9,1,1, 5.395, 10577.265, 383.878, 52875.584 24/10/07,13:01:51,06,09,1, 11.9,1,1, 5.395, 10577.277, 383.886, 52875.577 24/10/07,13:01:51,07,09,1, 11.9,1,1, 5.395, 10577.303, 383.894, 52875.609 24/10/07,13:01:51,08,09,1, 11.9,1,1, 5.395, 10577.280, 383.901, 52875.601 24/10/07,13:01:51,09,09,1, 11.9,1,1, 5.395, 10577.281, 383.889, 52875.561 24/10/07,13:01:51,10,09,1, 11.9,1,1, 5.395, 10577.266, 383.892, 52875.673 24/10/07,13:01:51,11,09,1, 11.9,1,1, 5.395, 10577.273, 383.867, 52875.558 24/10/07,13:01:51,12,09,1, 11.9,1,1, 5.395, 10577.294, 383.897, 52875.595 24/10/07,13:01:51,13,09,1, 11.9,1,1, 5.395, 10577.283, 383.897, 52875.608 24/10/07,13:01:51,14,09,1, 11.9,1,1, 5.395, 10577.287, 383.886, 52875.627 24/10/07,13:01:51,15,09,1, 11.9,1,1, 5.395, 10577.295, 383.905, 52875.614 24/10/07,13:01:51,16,09,1, 11.9,1,1, 5.395, 10577.287, 383.896, 52875.626 24/10/07,13:01:51,17,09,1, 11.9,1,1, 5.395, 10577.273, 383.870, 52875.628 24/10/07,13:01:51,18,09,1, 11.9,1,1, 5.395, 10577.293, 383.872, 52875.629 24/10/07,13:01:51,19,09,1, 11.9,1,1, 5.395, 10577.290, 383.886, 52875.615 24/10/07,13:01:52,00,09,1, 11.9,1,1, 5.394, 10577.286, 383.886, 52875.615 24/10/07,13:01:52,01,09,1, 11.9,1,1, 5.394, 10577.287, 383.894, 52875.645 24/10/07,13:01:52,02,09,1, 11.9,1,1, 5.394, 10577.308, 383.887, 52875.598 24/10/07,13:01:52,03,09,1, 11.9,1,1, 5.394, 10577.277, 383.891, 52875.643 24/10/07,13:01:52,04,09,1, 11.9,1,1, 5.394, 10577.294, 383.886, 52875.668 24/10/07,13:01:52,05,09,1, 11.9,1,1, 5.394, 10577.317, 383.894, 52875.628 24/10/07,13:01:52,06,09,1, 11.9,1,1, 5.394, 10577.296, 383.904, 52875.665 24/10/07,13:01:52,07,09,1, 11.9,1,1, 5.394, 10577.300, 383.879, 52875.629 24/10/07,13:01:52,08,09,1, 11.9,1,1, 5.394, 10577.309, 383.860, 52875.659 24/10/07,13:01:52,09,09,1, 11.9,1,1, 5.394, 10577.307, 383.897, 52875.666 24/10/07,13:01:52,10,09,1, 11.9,1,1, 5.394, 10577.306, 383.895, 52875.689 24/10/07,13:01:52,11,09,1, 11.9,1,1, 5.394, 10577.303, 383.903, 52875.705 24/10/07,13:01:52,12,09,1, 11.9,1,1, 5.394, 10577.329, 383.880, 52875.674 24/10/07,13:01:52,13,09,1, 11.9,1,1, 5.394, 10577.299, 383.896, 52875.611 24/10/07,13:01:52,14,09,1, 11.9,1,1, 5.394, 10577.314, 383.878, 52875.657 24/10/07,13:01:52,15,09,1, 11.9,1,1, 5.394, 10577.293, 383.886, 52875.671 24/10/07,13:01:52,16,09,1, 11.9,1,1, 5.394, 10577.294, 383.880, 52875.677 24/10/07,13:01:52,17,09,1, 11.9,1,1, 5.394, 10577.302, 383.880, 52875.679 24/10/07,13:01:52,18,09,1, 11.9,1,1, 5.394, 10577.324, 383.900, 52875.669 24/10/07,13:01:52,19,09,1, 11.9,1,1, 5.394, 10577.306, 383.891, 52875.671 24/10/07,13:01:53,00,09,1, 11.9,1,1, 5.398, 10577.303, 383.891, 52875.671 24/10/07,13:01:53,01,09,1, 11.9,1,1, 5.398, 10577.324, 383.907, 52875.708 24/10/07,13:01:53,02,09,1, 11.9,1,1, 5.398, 10577.311, 383.871, 52875.715 24/10/07,13:01:53,03,09,1, 11.9,1,1, 5.398, 10577.300, 383.901, 52875.732 24/10/07,13:01:53,04,09,1, 11.9,1,1, 5.398, 10577.309, 383.887, 52875.671 24/10/07,13:01:53,05,09,1, 11.9,1,1, 5.398, 10577.305, 383.866, 52875.706 24/10/07,13:01:53,06,09,1, 11.9,1,1, 5.398, 10577.279, 383.858, 52875.719 24/10/07,13:01:53,07,09,1, 11.9,1,1, 5.398, 10577.313, 383.893, 52875.706 24/10/07,13:01:53,08,09,1, 11.9,1,1, 5.398, 10577.287, 383.878, 52875.733 24/10/07,13:01:53,09,09,1, 11.9,1,1, 5.398, 10577.330, 383.901, 52875.755 24/10/07,13:01:53,10,09,1, 11.9,1,1, 5.398, 10577.336, 383.871, 52875.727 24/10/07,13:01:53,11,09,1, 11.9,1,1, 5.398, 10577.313, 383.866, 52875.723 24/10/07,13:01:53,12,09,1, 11.9,1,1, 5.398, 10577.315, 383.862, 52875.660 24/10/07,13:01:53,13,09,1, 11.9,1,1, 5.398, 10577.321, 383.876, 52875.740 24/10/07,13:01:53,14,09,1, 11.9,1,1, 5.398, 10577.299, 383.861, 52875.728 24/10/07,13:01:53,15,09,1, 11.9,1,1, 5.398, 10577.333, 383.863, 52875.769 24/10/07,13:01:53,16,09,1, 11.9,1,1, 5.398, 10577.316, 383.844, 52875.696 24/10/07,13:01:53,17,09,1, 11.9,1,1, 5.398, 10577.305, 383.862, 52875.725 24/10/07,13:01:53,18,09,1, 11.9,1,1, 5.398, 10577.313, 383.881, 52875.689 24/10/07,13:01:53,19,09,1, 11.9,1,1, 5.398, 10577.292, 383.853, 52875.699 24/10/07,13:01:54,00,09,1, 11.9,1,1, 5.397, 10577.286, 383.853, 52875.699 24/10/07,13:01:54,01,09,1, 11.9,1,1, 5.397, 10577.345, 383.854, 52875.726 24/10/07,13:01:54,02,09,1, 11.9,1,1, 5.397, 10577.313, 383.864, 52875.795 24/10/07,13:01:54,03,09,1, 11.9,1,1, 5.397, 10577.316, 383.863, 52875.782 24/10/07,13:01:54,04,09,1, 11.9,1,1, 5.397, 10577.331, 383.865, 52875.729 24/10/07,13:01:54,05,09,1, 11.9,1,1, 5.397, 10577.321, 383.878, 52875.676 24/10/07,13:01:54,06,09,1, 11.9,1,1, 5.397, 10577.332, 383.881, 52875.675 24/10/07,13:01:54,07,09,1, 11.9,1,1, 5.397, 10577.316, 383.873, 52875.715 24/10/07,13:01:54,08,09,1, 11.9,1,1, 5.397, 10577.352, 383.863, 52875.719 24/10/07,13:01:54,09,09,1, 11.9,1,1, 5.397, 10577.360, 383.855, 52875.701 24/10/07,13:01:54,10,09,1, 11.9,1,1, 5.397, 10577.295, 383.857, 52875.763 24/10/07,13:01:54,11,09,1, 11.9,1,1, 5.397, 10577.335, 383.852, 52875.797 24/10/07,13:01:54,12,09,1, 11.9,1,1, 5.397, 10577.337, 383.861, 52875.742 24/10/07,13:01:54,13,09,1, 11.9,1,1, 5.397, 10577.327, 383.868, 52875.785 24/10/07,13:01:54,14,09,1, 11.9,1,1, 5.397, 10577.346, 383.856, 52875.748 24/10/07,13:01:54,15,09,1, 11.9,1,1, 5.397, 10577.339, 383.876, 52875.740 24/10/07,13:01:54,16,09,1, 11.9,1,1, 5.397, 10577.341, 383.882, 52875.777 24/10/07,13:01:54,17,09,1, 11.9,1,1, 5.397, 10577.315, 383.882, 52875.842 24/10/07,13:01:54,18,09,1, 11.9,1,1, 5.397, 10577.333, 383.902, 52875.781 24/10/07,13:01:54,19,09,1, 11.9,1,1, 5.397, 10577.352, 383.868, 52875.792 24/10/07,13:01:55,00,09,1, 11.9,1,1, 5.396, 10577.345, 383.868, 52875.792 24/10/07,13:01:55,01,09,1, 11.9,1,1, 5.396, 10577.360, 383.879, 52875.789 24/10/07,13:01:55,02,09,1, 11.9,1,1, 5.396, 10577.340, 383.885, 52875.819 24/10/07,13:01:55,03,09,1, 11.9,1,1, 5.396, 10577.377, 383.900, 52875.807 24/10/07,13:01:55,04,09,1, 11.9,1,1, 5.396, 10577.380, 383.866, 52875.748 24/10/07,13:01:55,05,09,1, 11.9,1,1, 5.396, 10577.327, 383.872, 52875.776 24/10/07,13:01:55,06,09,1, 11.9,1,1, 5.396, 10577.338, 383.874, 52875.793 24/10/07,13:01:55,07,09,1, 11.9,1,1, 5.396, 10577.350, 383.890, 52875.774 24/10/07,13:01:55,08,09,1, 11.9,1,1, 5.396, 10577.360, 383.856, 52875.700 24/10/07,13:01:55,09,09,1, 11.9,1,1, 5.396, 10577.335, 383.879, 52875.800 24/10/07,13:01:55,10,09,1, 11.9,1,1, 5.396, 10577.386, 383.883, 52875.814 24/10/07,13:01:55,11,09,1, 11.9,1,1, 5.396, 10577.347, 383.858, 52875.728 24/10/07,13:01:55,12,09,1, 11.9,1,1, 5.396, 10577.370, 383.862, 52875.772 24/10/07,13:01:55,13,09,1, 11.9,1,1, 5.396, 10577.353, 383.884, 52875.821 24/10/07,13:01:55,14,09,1, 11.9,1,1, 5.396, 10577.352, 383.872, 52875.797 24/10/07,13:01:55,15,09,1, 11.9,1,1, 5.396, 10577.376, 383.876, 52875.859 24/10/07,13:01:55,16,09,1, 11.9,1,1, 5.396, 10577.366, 383.870, 52875.785 24/10/07,13:01:55,17,09,1, 11.9,1,1, 5.396, 10577.364, 383.896, 52875.871 24/10/07,13:01:55,18,09,1, 11.9,1,1, 5.396, 10577.372, 383.863, 52875.776 24/10/07,13:01:55,19,09,1, 11.9,1,1, 5.396, 10577.386, 383.889, 52875.823 24/10/07,13:01:56,00,09,1, 11.9,1,1, 5.395, 10577.378, 383.889, 52875.823 24/10/07,13:01:56,01,09,1, 11.9,1,1, 5.395, 10577.415, 383.859, 52875.650 24/10/07,13:01:56,02,09,1, 11.9,1,1, 5.395, 10577.401, 383.850, 52875.814 24/10/07,13:01:56,03,09,1, 11.9,1,1, 5.395, 10577.402, 383.866, 52875.841 24/10/07,13:01:56,04,09,1, 11.9,1,1, 5.395, 10577.391, 383.885, 52875.845 24/10/07,13:01:56,05,09,1, 11.9,1,1, 5.395, 10577.410, 383.875, 52875.804 24/10/07,13:01:56,06,09,1, 11.9,1,1, 5.395, 10577.381, 383.877, 52875.842 24/10/07,13:01:56,07,09,1, 11.9,1,1, 5.395, 10577.390, 383.882, 52875.839 24/10/07,13:01:56,08,09,1, 11.9,1,1, 5.395, 10577.382, 383.857, 52875.835 24/10/07,13:01:56,09,09,1, 11.9,1,1, 5.395, 10577.399, 383.874, 52875.836 24/10/07,13:01:56,10,09,1, 11.9,1,1, 5.395, 10577.391, 383.884, 52875.900 24/10/07,13:01:56,11,09,1, 11.9,1,1, 5.395, 10577.403, 383.884, 52875.873 24/10/07,13:01:56,12,09,1, 11.9,1,1, 5.395, 10577.381, 383.866, 52875.828 24/10/07,13:01:56,13,09,1, 11.9,1,1, 5.395, 10577.407, 383.857, 52875.860 24/10/07,13:01:56,14,09,1, 11.9,1,1, 5.395, 10577.387, 383.876, 52875.890 24/10/07,13:01:56,15,09,1, 11.9,1,1, 5.395, 10577.383, 383.856, 52875.829 24/10/07,13:01:56,16,09,1, 11.9,1,1, 5.395, 10577.381, 383.833, 52875.865 24/10/07,13:01:56,17,09,1, 11.9,1,1, 5.395, 10577.405, 383.867, 52875.868 24/10/07,13:01:56,18,09,1, 11.9,1,1, 5.395, 10577.390, 383.882, 52875.713 24/10/07,13:01:56,19,09,1, 11.9,1,1, 5.395, 10577.398, 383.870, 52875.930 24/10/07,13:01:57,00,09,1, 11.9,1,1, 5.396, 10577.395, 383.870, 52875.930 24/10/07,13:01:57,01,09,1, 11.9,1,1, 5.396, 10577.407, 383.875, 52875.881 24/10/07,13:01:57,02,09,1, 11.9,1,1, 5.396, 10577.424, 383.899, 52876.043 24/10/07,13:01:57,03,09,1, 11.9,1,1, 5.396, 10577.410, 383.921, 52876.031 24/10/07,13:01:57,04,09,1, 11.9,1,1, 5.396, 10577.425, 383.920, 52876.019 24/10/07,13:01:57,05,09,1, 11.9,1,1, 5.396, 10577.421, 383.930, 52876.030 24/10/07,13:01:57,06,09,1, 11.9,1,1, 5.396, 10577.445, 383.935, 52876.055 24/10/07,13:01:57,07,09,1, 11.9,1,1, 5.396, 10577.432, 383.913, 52876.017 24/10/07,13:01:57,08,09,1, 11.9,1,1, 5.396, 10577.436, 383.933, 52876.021 24/10/07,13:01:57,09,09,1, 11.9,1,1, 5.396, 10577.443, 383.924, 52876.095 24/10/07,13:01:57,10,09,1, 11.9,1,1, 5.396, 10577.432, 383.942, 52876.112 24/10/07,13:01:57,11,09,1, 11.9,1,1, 5.396, 10577.431, 383.936, 52876.167 24/10/07,13:01:57,12,09,1, 11.9,1,1, 5.396, 10577.458, 383.903, 52876.052 24/10/07,13:01:57,13,09,1, 11.9,1,1, 5.396, 10577.427, 383.935, 52876.110 24/10/07,13:01:57,14,09,1, 11.9,1,1, 5.396, 10577.443, 383.918, 52876.039 24/10/07,13:01:57,15,09,1, 11.9,1,1, 5.396, 10577.449, 383.920, 52876.062 24/10/07,13:01:57,16,09,1, 11.9,1,1, 5.396, 10577.463, 383.931, 52876.096 24/10/07,13:01:57,17,09,1, 11.9,1,1, 5.396, 10577.432, 383.937, 52876.152 24/10/07,13:01:57,18,09,1, 11.9,1,1, 5.396, 10577.456, 383.939, 52876.095 24/10/07,13:01:57,19,09,1, 11.9,1,1, 5.396, 10577.463, 383.931, 52876.101 24/10/07,13:01:58,00,09,1, 11.9,1,1, 5.402, 10577.462, 383.931, 52876.101 24/10/07,13:01:58,01,09,1, 11.9,1,1, 5.402, 10577.446, 383.930, 52876.119 24/10/07,13:01:58,02,09,1, 11.9,1,1, 5.402, 10577.450, 383.933, 52876.097 24/10/07,13:01:58,03,09,1, 11.9,1,1, 5.402, 10577.451, 383.947, 52876.109 24/10/07,13:01:58,04,09,1, 11.9,1,1, 5.402, 10577.447, 383.934, 52876.118 24/10/07,13:01:58,05,09,1, 11.9,1,1, 5.402, 10577.453, 383.929, 52876.162 24/10/07,13:01:58,06,09,1, 11.9,1,1, 5.402, 10577.455, 383.957, 52876.128 24/10/07,13:01:58,07,09,1, 11.9,1,1, 5.402, 10577.469, 383.943, 52876.186 24/10/07,13:01:58,08,09,1, 11.9,1,1, 5.402, 10577.468, 383.950, 52876.211 24/10/07,13:01:58,09,09,1, 11.9,1,1, 5.402, 10577.435, 383.939, 52876.132 24/10/07,13:01:58,10,09,1, 11.9,1,1, 5.402, 10577.446, 383.940, 52876.116 24/10/07,13:01:58,11,09,1, 11.9,1,1, 5.402, 10577.485, 383.931, 52876.109 24/10/07,13:01:58,12,09,1, 11.9,1,1, 5.402, 10577.459, 383.944, 52876.114 24/10/07,13:01:58,13,09,1, 11.9,1,1, 5.402, 10577.466, 383.936, 52876.143 24/10/07,13:01:58,14,09,1, 11.9,1,1, 5.402, 10577.473, 383.945, 52876.122 24/10/07,13:01:58,15,09,1, 11.9,1,1, 5.402, 10577.445, 383.969, 52876.399 24/10/07,13:01:58,16,09,1, 11.9,1,1, 5.402, 10577.428, 383.943, 52876.147 24/10/07,13:01:58,17,09,1, 11.9,1,1, 5.402, 10577.470, 383.947, 52876.189 24/10/07,13:01:58,18,09,1, 11.9,1,1, 5.402, 10577.461, 383.935, 52876.187 24/10/07,13:01:58,19,09,1, 11.9,1,1, 5.402, 10577.473, 383.956, 52876.094 24/10/07,13:01:59,00,09,1, 11.9,1,1, 5.395, 10577.470, 383.956, 52876.094 24/10/07,13:01:59,01,09,1, 11.9,1,1, 5.395, 10577.495, 383.962, 52876.184 24/10/07,13:01:59,02,09,1, 11.9,1,1, 5.395, 10577.478, 383.947, 52876.190 24/10/07,13:01:59,03,09,1, 11.9,1,1, 5.395, 10577.487, 383.943, 52876.128 24/10/07,13:01:59,04,09,1, 11.9,1,1, 5.395, 10577.504, 383.931, 52876.296 24/10/07,13:01:59,05,09,1, 11.9,1,1, 5.395, 10577.491, 383.923, 52876.141 24/10/07,13:01:59,06,09,1, 11.9,1,1, 5.395, 10577.479, 383.946, 52876.227 24/10/07,13:01:59,07,09,1, 11.9,1,1, 5.395, 10577.478, 383.940, 52876.225 24/10/07,13:01:59,08,09,1, 11.9,1,1, 5.395, 10577.483, 383.926, 52876.177 24/10/07,13:01:59,09,09,1, 11.9,1,1, 5.395, 10577.496, 383.942, 52876.242 24/10/07,13:01:59,10,09,1, 11.9,1,1, 5.395, 10577.482, 383.940, 52876.269 24/10/07,13:01:59,11,09,1, 11.9,1,1, 5.395, 10577.501, 383.931, 52876.249 24/10/07,13:01:59,12,09,1, 11.9,1,1, 5.395, 10577.513, 383.940, 52876.247 24/10/07,13:01:59,13,09,1, 11.9,1,1, 5.395, 10577.505, 383.919, 52876.217 24/10/07,13:01:59,14,09,1, 11.9,1,1, 5.395, 10577.513, 383.922, 52876.212 24/10/07,13:01:59,15,09,1, 11.9,1,1, 5.395, 10577.519, 383.946, 52876.260 24/10/07,13:01:59,16,09,1, 11.9,1,1, 5.395, 10577.518, 383.925, 52876.267 24/10/07,13:01:59,17,09,1, 11.9,1,1, 5.395, 10577.530, 383.925, 52876.213 24/10/07,13:01:59,18,09,1, 11.9,1,1, 5.395, 10577.533, 383.944, 52876.187 24/10/07,13:01:59,19,09,1, 11.9,1,1, 5.395, 10577.527, 383.943, 52876.203 24/10/07,13:02:00,00,09,1, 11.8,1,1, 5.398, 10577.520, 383.943, 52876.203 24/10/07,13:02:00,01,09,1, 11.8,1,1, 5.398, 10577.530, 383.927, 52876.208 24/10/07,13:02:00,02,09,1, 11.8,1,1, 5.398, 10577.516, 383.911, 52876.124 24/10/07,13:02:00,03,09,1, 11.8,1,1, 5.398, 10577.491, 383.890, 52876.082 24/10/07,13:02:00,04,09,1, 11.8,1,1, 5.398, 10577.511, 383.872, 52876.076 24/10/07,13:02:00,05,09,1, 11.8,1,1, 5.398, 10577.522, 383.888, 52876.019 24/10/07,13:02:00,06,09,1, 11.8,1,1, 5.398, 10577.497, 383.901, 52876.041 24/10/07,13:02:00,07,09,1, 11.8,1,1, 5.398, 10577.518, 383.891, 52876.030 24/10/07,13:02:00,08,09,1, 11.8,1,1, 5.398, 10577.529, 383.884, 52876.053 24/10/07,13:02:00,09,09,1, 11.8,1,1, 5.398, 10577.505, 383.902, 52876.059 24/10/07,13:02:00,10,09,1, 11.8,1,1, 5.398, 10577.548, 383.894, 52876.076 24/10/07,13:02:00,11,09,1, 11.8,1,1, 5.398, 10577.535, 383.893, 52876.169 24/10/07,13:02:00,12,09,1, 11.8,1,1, 5.398, 10577.513, 383.914, 52876.191 24/10/07,13:02:00,13,09,1, 11.8,1,1, 5.398, 10577.543, 383.912, 52876.181 24/10/07,13:02:00,14,09,1, 11.8,1,1, 5.398, 10577.544, 383.880, 52876.077 24/10/07,13:02:00,15,09,1, 11.8,1,1, 5.398, 10577.526, 383.898, 52876.090 24/10/07,13:02:00,16,09,1, 11.8,1,1, 5.398, 10577.553, 383.882, 52876.062 24/10/07,13:02:00,17,09,1, 11.8,1,1, 5.398, 10577.531, 383.898, 52876.128 24/10/07,13:02:00,18,09,1, 11.8,1,1, 5.398, 10577.529, 383.882, 52876.106 24/10/07,13:02:00,19,09,1, 11.8,1,1, 5.398, 10577.559, 383.896, 52876.085 24/10/07,13:02:01,00,09,1, 11.8,1,1, 5.402, 10577.554, 383.896, 52876.085 24/10/07,13:02:01,01,09,1, 11.8,1,1, 5.402, 10577.547, 383.893, 52876.111 24/10/07,13:02:01,02,09,1, 11.8,1,1, 5.402, 10577.546, 383.905, 52876.102 24/10/07,13:02:01,03,09,1, 11.8,1,1, 5.402, 10577.553, 383.900, 52876.089 24/10/07,13:02:01,04,09,1, 11.8,1,1, 5.402, 10577.555, 383.906, 52876.178 24/10/07,13:02:01,05,09,1, 11.8,1,1, 5.402, 10577.546, 383.905, 52876.162 24/10/07,13:02:01,06,09,1, 11.8,1,1, 5.402, 10577.547, 383.914, 52876.151 24/10/07,13:02:01,07,09,1, 11.8,1,1, 5.402, 10577.542, 383.897, 52876.118 24/10/07,13:02:01,08,09,1, 11.8,1,1, 5.402, 10577.575, 383.891, 52876.185 24/10/07,13:02:01,09,09,1, 11.8,1,1, 5.402, 10577.554, 383.863, 52876.120 24/10/07,13:02:01,10,09,1, 11.8,1,1, 5.402, 10577.555, 383.901, 52876.169 24/10/07,13:02:01,11,09,1, 11.8,1,1, 5.402, 10577.557, 383.867, 52876.104 24/10/07,13:02:01,12,09,1, 11.8,1,1, 5.402, 10577.578, 383.913, 52876.151 24/10/07,13:02:01,13,09,1, 11.8,1,1, 5.402, 10577.557, 383.896, 52876.168 24/10/07,13:02:01,14,09,1, 11.8,1,1, 5.402, 10577.558, 383.909, 52876.203 24/10/07,13:02:01,15,09,1, 11.8,1,1, 5.402, 10577.567, 383.904, 52876.153 24/10/07,13:02:01,16,09,1, 11.8,1,1, 5.402, 10577.565, 383.899, 52876.180 24/10/07,13:02:01,17,09,1, 11.8,1,1, 5.402, 10577.545, 383.898, 52876.128 24/10/07,13:02:01,18,09,1, 11.8,1,1, 5.402, 10577.575, 383.898, 52876.179 24/10/07,13:02:01,19,09,1, 11.8,1,1, 5.402, 10577.556, 383.913, 52876.175 24/10/07,13:02:02,00,09,1, 11.9,1,1, 5.403, 10577.554, 383.913, 52876.175 24/10/07,13:02:02,01,09,1, 11.9,1,1, 5.403, 10577.586, 383.877, 52876.200 24/10/07,13:02:02,02,09,1, 11.9,1,1, 5.403, 10577.577, 383.914, 52876.232 24/10/07,13:02:02,03,09,1, 11.9,1,1, 5.403, 10577.585, 383.921, 52876.137 24/10/07,13:02:02,04,09,1, 11.9,1,1, 5.403, 10577.595, 383.912, 52876.228 24/10/07,13:02:02,05,09,1, 11.9,1,1, 5.403, 10577.592, 383.912, 52876.203 24/10/07,13:02:02,06,09,1, 11.9,1,1, 5.403, 10577.614, 383.914, 52876.162 24/10/07,13:02:02,07,09,1, 11.9,1,1, 5.403, 10577.596, 383.904, 52876.193 24/10/07,13:02:02,08,09,1, 11.9,1,1, 5.403, 10577.576, 383.905, 52876.241 24/10/07,13:02:02,09,09,1, 11.9,1,1, 5.403, 10577.619, 383.876, 52876.180 24/10/07,13:02:02,10,09,1, 11.9,1,1, 5.403, 10577.593, 383.871, 52876.204 24/10/07,13:02:02,11,09,1, 11.9,1,1, 5.403, 10577.577, 383.885, 52876.169 24/10/07,13:02:02,12,09,1, 11.9,1,1, 5.403, 10577.587, 383.905, 52876.291 24/10/07,13:02:02,13,09,1, 11.9,1,1, 5.403, 10577.592, 383.875, 52876.258 24/10/07,13:02:02,14,09,1, 11.9,1,1, 5.403, 10577.588, 383.890, 52876.246 24/10/07,13:02:02,15,09,1, 11.9,1,1, 5.403, 10577.598, 383.885, 52876.265 24/10/07,13:02:02,16,09,1, 11.9,1,1, 5.403, 10577.586, 383.908, 52876.256 24/10/07,13:02:02,17,09,1, 11.9,1,1, 5.403, 10577.604, 383.902, 52876.213 24/10/07,13:02:02,18,09,1, 11.9,1,1, 5.403, 10577.600, 383.898, 52876.317 24/10/07,13:02:02,19,09,1, 11.9,1,1, 5.403, 10577.606, 383.882, 52876.263 24/10/07,13:02:03,00,09,1, 11.8,1,1, 5.396, 10577.604, 383.882, 52876.263 24/10/07,13:02:03,01,09,1, 11.8,1,1, 5.396, 10577.605, 383.894, 52876.271 24/10/07,13:02:03,02,09,1, 11.8,1,1, 5.396, 10577.615, 383.886, 52876.303 24/10/07,13:02:03,03,09,1, 11.8,1,1, 5.396, 10577.633, 383.892, 52876.281 24/10/07,13:02:03,04,09,1, 11.8,1,1, 5.396, 10577.612, 383.906, 52876.317 24/10/07,13:02:03,05,09,1, 11.8,1,1, 5.396, 10577.580, 383.904, 52876.259 24/10/07,13:02:03,06,09,1, 11.8,1,1, 5.396, 10577.604, 383.890, 52876.243 24/10/07,13:02:03,07,09,1, 11.8,1,1, 5.396, 10577.605, 383.902, 52876.231 24/10/07,13:02:03,08,09,1, 11.8,1,1, 5.396, 10577.585, 383.915, 52876.208 24/10/07,13:02:03,09,09,1, 11.8,1,1, 5.396, 10577.623, 383.909, 52876.255 24/10/07,13:02:03,10,09,1, 11.8,1,1, 5.396, 10577.637, 383.879, 52876.257 24/10/07,13:02:03,11,09,1, 11.8,1,1, 5.396, 10577.635, 383.881, 52876.310 24/10/07,13:02:03,12,09,1, 11.8,1,1, 5.396, 10577.638, 383.897, 52876.249 24/10/07,13:02:03,13,09,1, 11.8,1,1, 5.396, 10577.637, 383.896, 52876.330 24/10/07,13:02:03,14,09,1, 11.8,1,1, 5.396, 10577.635, 383.903, 52876.331 24/10/07,13:02:03,15,09,1, 11.8,1,1, 5.396, 10577.622, 383.891, 52876.269 24/10/07,13:02:03,16,09,1, 11.8,1,1, 5.396, 10577.605, 383.899, 52876.262 24/10/07,13:02:03,17,09,1, 11.8,1,1, 5.396, 10577.636, 383.890, 52876.317 24/10/07,13:02:03,18,09,1, 11.8,1,1, 5.396, 10577.620, 383.897, 52876.311 24/10/07,13:02:03,19,09,1, 11.8,1,1, 5.396, 10577.637, 383.889, 52876.244 24/10/07,13:02:04,00,09,1, 11.9,1,1, 5.400, 10577.629, 383.889, 52876.244 24/10/07,13:02:04,01,09,1, 11.9,1,1, 5.400, 10577.641, 383.909, 52876.332 24/10/07,13:02:04,02,09,1, 11.9,1,1, 5.400, 10577.590, 383.877, 52876.299 24/10/07,13:02:04,03,09,1, 11.9,1,1, 5.400, 10577.642, 383.881, 52876.300 24/10/07,13:02:04,04,09,1, 11.9,1,1, 5.400, 10577.624, 383.915, 52876.281 24/10/07,13:02:04,05,09,1, 11.9,1,1, 5.400, 10577.661, 383.884, 52876.336 24/10/07,13:02:04,06,09,1, 11.9,1,1, 5.400, 10577.634, 383.899, 52876.324 24/10/07,13:02:04,07,09,1, 11.9,1,1, 5.400, 10577.642, 383.923, 52876.354 24/10/07,13:02:04,08,09,1, 11.9,1,1, 5.400, 10577.593, 383.906, 52876.338 24/10/07,13:02:04,09,09,1, 11.9,1,1, 5.400, 10577.662, 383.890, 52876.317 24/10/07,13:02:04,10,09,1, 11.9,1,1, 5.400, 10577.637, 383.908, 52876.406 24/10/07,13:02:04,11,09,1, 11.9,1,1, 5.400, 10577.664, 383.902, 52876.267 24/10/07,13:02:04,12,09,1, 11.9,1,1, 5.400, 10577.652, 383.905, 52876.382 24/10/07,13:02:04,13,09,1, 11.9,1,1, 5.400, 10577.659, 383.906, 52876.335 24/10/07,13:02:04,14,09,1, 11.9,1,1, 5.400, 10577.643, 383.927, 52876.397 24/10/07,13:02:04,15,09,1, 11.9,1,1, 5.400, 10577.655, 383.904, 52876.385 24/10/07,13:02:04,16,09,1, 11.9,1,1, 5.400, 10577.662, 383.929, 52876.414 24/10/07,13:02:04,17,09,1, 11.9,1,1, 5.400, 10577.668, 383.911, 52876.403 24/10/07,13:02:04,18,09,1, 11.9,1,1, 5.400, 10577.662, 383.914, 52876.328 24/10/07,13:02:04,19,09,1, 11.9,1,1, 5.400, 10577.662, 383.895, 52876.384 24/10/07,13:02:05,00,09,1, 11.9,1,1, 5.399, 10577.662, 383.895, 52876.384 24/10/07,13:02:05,01,09,1, 11.9,1,1, 5.399, 10577.668, 383.911, 52876.362 24/10/07,13:02:05,02,09,1, 11.9,1,1, 5.399, 10577.679, 383.926, 52876.401 24/10/07,13:02:05,03,09,1, 11.9,1,1, 5.399, 10577.672, 383.919, 52876.353 24/10/07,13:02:05,04,09,1, 11.9,1,1, 5.399, 10577.657, 383.922, 52876.415 24/10/07,13:02:05,05,09,1, 11.9,1,1, 5.399, 10577.688, 383.921, 52876.405 24/10/07,13:02:05,06,09,1, 11.9,1,1, 5.399, 10577.678, 383.914, 52876.371 24/10/07,13:02:05,07,09,1, 11.9,1,1, 5.399, 10577.691, 383.902, 52876.363 24/10/07,13:02:05,08,09,1, 11.9,1,1, 5.399, 10577.655, 383.913, 52876.371 24/10/07,13:02:05,09,09,1, 11.9,1,1, 5.399, 10577.671, 383.920, 52876.435 24/10/07,13:02:05,10,09,1, 11.9,1,1, 5.399, 10577.687, 383.938, 52876.382 24/10/07,13:02:05,11,09,1, 11.9,1,1, 5.399, 10577.664, 383.938, 52876.368 24/10/07,13:02:05,12,09,1, 11.9,1,1, 5.399, 10577.672, 383.933, 52876.414 24/10/07,13:02:05,13,09,1, 11.9,1,1, 5.399, 10577.680, 383.918, 52876.371 24/10/07,13:02:05,14,09,1, 11.9,1,1, 5.399, 10577.649, 383.907, 52876.429 24/10/07,13:02:05,15,09,1, 11.9,1,1, 5.399, 10577.663, 383.912, 52876.337 24/10/07,13:02:05,16,09,1, 11.9,1,1, 5.399, 10577.667, 383.923, 52876.364 24/10/07,13:02:05,17,09,1, 11.9,1,1, 5.399, 10577.653, 383.926, 52876.416 24/10/07,13:02:05,18,09,1, 11.9,1,1, 5.399, 10577.673, 383.933, 52876.385 24/10/07,13:02:05,19,09,1, 11.9,1,1, 5.399, 10577.694, 383.904, 52876.415 24/10/07,13:02:06,00,09,1, 11.9,1,1, 5.399, 10577.687, 383.904, 52876.415 24/10/07,13:02:06,01,09,1, 11.9,1,1, 5.399, 10577.679, 383.927, 52876.452 24/10/07,13:02:06,02,09,1, 11.9,1,1, 5.399, 10577.656, 383.943, 52876.409 24/10/07,13:02:06,03,09,1, 11.9,1,1, 5.399, 10577.648, 383.937, 52876.445 24/10/07,13:02:06,04,09,1, 11.9,1,1, 5.399, 10577.671, 383.931, 52876.462 24/10/07,13:02:06,05,09,1, 11.9,1,1, 5.399, 10577.697, 383.918, 52876.437 24/10/07,13:02:06,06,09,1, 11.9,1,1, 5.399, 10577.657, 383.942, 52876.476 24/10/07,13:02:06,07,09,1, 11.9,1,1, 5.399, 10577.694, 383.939, 52876.473 24/10/07,13:02:06,08,09,1, 11.9,1,1, 5.399, 10577.653, 383.937, 52876.483 24/10/07,13:02:06,09,09,1, 11.9,1,1, 5.399, 10577.701, 383.927, 52876.349 24/10/07,13:02:06,10,09,1, 11.9,1,1, 5.399, 10577.660, 383.934, 52876.469 24/10/07,13:02:06,11,09,1, 11.9,1,1, 5.399, 10577.684, 383.945, 52876.526 24/10/07,13:02:06,12,09,1, 11.9,1,1, 5.399, 10577.674, 383.955, 52876.460 24/10/07,13:02:06,13,09,1, 11.9,1,1, 5.399, 10577.665, 383.952, 52876.432 24/10/07,13:02:06,14,09,1, 11.9,1,1, 5.399, 10577.692, 383.923, 52876.507 24/10/07,13:02:06,15,09,1, 11.9,1,1, 5.399, 10577.680, 383.950, 52876.477 24/10/07,13:02:06,16,09,1, 11.9,1,1, 5.399, 10577.670, 383.949, 52876.464 24/10/07,13:02:06,17,09,1, 11.9,1,1, 5.399, 10577.677, 383.934, 52876.423 24/10/07,13:02:06,18,09,1, 11.9,1,1, 5.399, 10577.684, 383.946, 52876.429 24/10/07,13:02:06,19,09,1, 11.9,1,1, 5.399, 10577.671, 383.950, 52876.477 24/10/07,13:02:07,00,09,1, 11.9,1,1, 5.400, 10577.670, 383.950, 52876.477 24/10/07,13:02:07,01,09,1, 11.9,1,1, 5.400, 10577.693, 383.956, 52876.504 24/10/07,13:02:07,02,09,1, 11.9,1,1, 5.400, 10577.682, 383.935, 52876.492 24/10/07,13:02:07,03,09,1, 11.9,1,1, 5.400, 10577.704, 383.920, 52876.497 24/10/07,13:02:07,04,09,1, 11.9,1,1, 5.400, 10577.682, 383.931, 52876.527 24/10/07,13:02:07,05,09,1, 11.9,1,1, 5.400, 10577.666, 383.951, 52876.491 24/10/07,13:02:07,06,09,1, 11.9,1,1, 5.400, 10577.687, 383.954, 52876.524 24/10/07,13:02:07,07,09,1, 11.9,1,1, 5.400, 10577.685, 383.943, 52876.493 24/10/07,13:02:07,08,09,1, 11.9,1,1, 5.400, 10577.690, 383.926, 52876.532 24/10/07,13:02:07,09,09,1, 11.9,1,1, 5.400, 10577.701, 383.944, 52876.490 24/10/07,13:02:07,10,09,1, 11.9,1,1, 5.400, 10577.708, 383.955, 52876.541 24/10/07,13:02:07,11,09,1, 11.9,1,1, 5.400, 10577.664, 383.940, 52876.478 24/10/07,13:02:07,12,09,1, 11.9,1,1, 5.400, 10577.684, 383.942, 52876.592 24/10/07,13:02:07,13,09,1, 11.9,1,1, 5.400, 10577.699, 383.954, 52876.481 24/10/07,13:02:07,14,09,1, 11.9,1,1, 5.400, 10577.665, 383.927, 52876.443 24/10/07,13:02:07,15,09,1, 11.9,1,1, 5.400, 10577.675, 383.922, 52876.471 24/10/07,13:02:07,16,09,1, 11.9,1,1, 5.400, 10577.659, 383.972, 52876.515 24/10/07,13:02:07,17,09,1, 11.9,1,1, 5.400, 10577.651, 383.959, 52876.507 24/10/07,13:02:07,18,09,1, 11.9,1,1, 5.400, 10577.663, 383.929, 52876.486 24/10/07,13:02:07,19,09,1, 11.9,1,1, 5.400, 10577.661, 383.921, 52876.473 24/10/07,13:02:08,00,08,1, 11.9,1,1, 5.400, 10577.654, 383.921, 52876.473 24/10/07,13:02:08,01,08,1, 11.9,1,1, 5.400, 10577.655, 383.933, 52876.515 24/10/07,13:02:08,02,08,1, 11.9,1,1, 5.400, 10577.671, 383.938, 52876.512 24/10/07,13:02:08,03,08,1, 11.9,1,1, 5.400, 10577.662, 383.926, 52876.624 24/10/07,13:02:08,04,08,1, 11.9,1,1, 5.400, 10577.675, 383.942, 52876.543 24/10/07,13:02:08,05,08,1, 11.9,1,1, 5.400, 10577.674, 383.922, 52876.528 24/10/07,13:02:08,06,08,1, 11.9,1,1, 5.400, 10577.662, 383.925, 52876.557 24/10/07,13:02:08,07,08,1, 11.9,1,1, 5.400, 10577.656, 383.920, 52876.543 24/10/07,13:02:08,08,08,1, 11.9,1,1, 5.400, 10577.679, 383.921, 52876.516 24/10/07,13:02:08,09,08,1, 11.9,1,1, 5.400, 10577.668, 383.911, 52876.480 24/10/07,13:02:08,10,08,1, 11.9,1,1, 5.400, 10577.661, 383.915, 52876.532 24/10/07,13:02:08,11,08,1, 11.9,1,1, 5.400, 10577.684, 383.936, 52876.588 24/10/07,13:02:08,12,08,1, 11.9,1,1, 5.400, 10577.665, 383.924, 52876.478 24/10/07,13:02:08,13,08,1, 11.9,1,1, 5.400, 10577.675, 383.909, 52876.553 24/10/07,13:02:08,14,08,1, 11.9,1,1, 5.400, 10577.660, 383.936, 52876.576 24/10/07,13:02:08,15,08,1, 11.9,1,1, 5.400, 10577.674, 383.933, 52876.486 24/10/07,13:02:08,16,08,1, 11.9,1,1, 5.400, 10577.691, 383.947, 52876.585 24/10/07,13:02:08,17,08,1, 11.9,1,1, 5.400, 10577.669, 383.923, 52876.594 24/10/07,13:02:08,18,08,1, 11.9,1,1, 5.400, 10577.656, 383.921, 52876.586 24/10/07,13:02:08,19,08,1, 11.9,1,1, 5.400, 10577.666, 383.939, 52876.525 24/10/07,13:02:09,00,09,1, 12.0,1,1, 5.400, 10577.662, 383.939, 52876.525 24/10/07,13:02:09,01,09,1, 12.0,1,1, 5.400, 10577.679, 383.955, 52876.671 24/10/07,13:02:09,02,09,1, 12.0,1,1, 5.400, 10577.659, 383.910, 52876.645 24/10/07,13:02:09,03,09,1, 12.0,1,1, 5.400, 10577.688, 383.944, 52876.600 24/10/07,13:02:09,04,09,1, 12.0,1,1, 5.400, 10577.668, 383.937, 52876.598 24/10/07,13:02:09,05,09,1, 12.0,1,1, 5.400, 10577.652, 383.918, 52876.590 24/10/07,13:02:09,06,09,1, 12.0,1,1, 5.400, 10577.673, 383.958, 52876.585 24/10/07,13:02:09,07,09,1, 12.0,1,1, 5.400, 10577.652, 383.957, 52876.589 24/10/07,13:02:09,08,09,1, 12.0,1,1, 5.400, 10577.662, 383.927, 52876.575 24/10/07,13:02:09,09,09,1, 12.0,1,1, 5.400, 10577.663, 383.944, 52876.550 24/10/07,13:02:09,10,09,1, 12.0,1,1, 5.400, 10577.649, 383.943, 52876.594 24/10/07,13:02:09,11,09,1, 12.0,1,1, 5.400, 10577.642, 383.938, 52876.564 24/10/07,13:02:09,12,09,1, 12.0,1,1, 5.400, 10577.650, 383.930, 52876.631 24/10/07,13:02:09,13,09,1, 12.0,1,1, 5.400, 10577.683, 383.932, 52876.594 24/10/07,13:02:09,14,09,1, 12.0,1,1, 5.400, 10577.676, 383.970, 52876.625 24/10/07,13:02:09,15,09,1, 12.0,1,1, 5.400, 10577.654, 383.939, 52876.654 24/10/07,13:02:09,16,09,1, 12.0,1,1, 5.400, 10577.674, 383.929, 52876.656 24/10/07,13:02:09,17,09,1, 12.0,1,1, 5.400, 10577.661, 383.951, 52876.601 24/10/07,13:02:09,18,09,1, 12.0,1,1, 5.400, 10577.676, 383.951, 52876.628 24/10/07,13:02:09,19,09,1, 12.0,1,1, 5.400, 10577.670, 383.924, 52876.583 24/10/07,13:02:10,00,09,1, 11.9,1,1, 5.402, 10577.662, 383.924, 52876.583 24/10/07,13:02:10,01,09,1, 11.9,1,1, 5.402, 10577.660, 383.928, 52876.575 24/10/07,13:02:10,02,09,1, 11.9,1,1, 5.402, 10577.650, 383.939, 52876.592 24/10/07,13:02:10,03,09,1, 11.9,1,1, 5.402, 10577.651, 383.932, 52876.581 24/10/07,13:02:10,04,09,1, 11.9,1,1, 5.402, 10577.653, 383.925, 52876.611 24/10/07,13:02:10,05,09,1, 11.9,1,1, 5.402, 10577.677, 383.938, 52876.599 24/10/07,13:02:10,06,09,1, 11.9,1,1, 5.402, 10577.650, 383.942, 52876.600 24/10/07,13:02:10,07,09,1, 11.9,1,1, 5.402, 10577.660, 383.942, 52876.643 24/10/07,13:02:10,08,09,1, 11.9,1,1, 5.402, 10577.646, 383.929, 52876.623 24/10/07,13:02:10,09,09,1, 11.9,1,1, 5.402, 10577.661, 383.930, 52876.731 24/10/07,13:02:10,10,09,1, 11.9,1,1, 5.402, 10577.644, 383.936, 52876.687 24/10/07,13:02:10,11,09,1, 11.9,1,1, 5.402, 10577.670, 383.942, 52876.676 24/10/07,13:02:10,12,09,1, 11.9,1,1, 5.402, 10577.654, 383.940, 52876.689 24/10/07,13:02:10,13,09,1, 11.9,1,1, 5.402, 10577.646, 383.926, 52876.695 24/10/07,13:02:10,14,09,1, 11.9,1,1, 5.402, 10577.640, 383.939, 52876.683 24/10/07,13:02:10,15,09,1, 11.9,1,1, 5.402, 10577.661, 383.928, 52876.636 24/10/07,13:02:10,16,09,1, 11.9,1,1, 5.402, 10577.659, 383.935, 52876.658 24/10/07,13:02:10,17,09,1, 11.9,1,1, 5.402, 10577.644, 383.916, 52876.626 24/10/07,13:02:10,18,09,1, 11.9,1,1, 5.402, 10577.670, 383.908, 52876.655 24/10/07,13:02:10,19,09,1, 11.9,1,1, 5.402, 10577.666, 383.934, 52876.671 24/10/07,13:02:11,00,09,1, 11.9,1,1, 5.402, 10577.662, 383.934, 52876.671 24/10/07,13:02:11,01,09,1, 11.9,1,1, 5.402, 10577.672, 383.926, 52876.730 24/10/07,13:02:11,02,09,1, 11.9,1,1, 5.402, 10577.663, 383.915, 52876.655 24/10/07,13:02:11,03,09,1, 11.9,1,1, 5.402, 10577.658, 383.907, 52876.681 24/10/07,13:02:11,04,09,1, 11.9,1,1, 5.402, 10577.662, 383.906, 52876.707 24/10/07,13:02:11,05,09,1, 11.9,1,1, 5.402, 10577.660, 383.906, 52876.767 24/10/07,13:02:11,06,09,1, 11.9,1,1, 5.402, 10577.657, 383.909, 52876.775 24/10/07,13:02:11,07,09,1, 11.9,1,1, 5.402, 10577.652, 383.925, 52876.733 24/10/07,13:02:11,08,09,1, 11.9,1,1, 5.402, 10577.655, 383.911, 52876.738 24/10/07,13:02:11,09,09,1, 11.9,1,1, 5.402, 10577.660, 383.918, 52876.727 24/10/07,13:02:11,10,09,1, 11.9,1,1, 5.402, 10577.656, 383.920, 52876.734 24/10/07,13:02:11,11,09,1, 11.9,1,1, 5.402, 10577.651, 383.902, 52876.730 24/10/07,13:02:11,12,09,1, 11.9,1,1, 5.402, 10577.651, 383.890, 52876.774 24/10/07,13:02:11,13,09,1, 11.9,1,1, 5.402, 10577.648, 383.911, 52876.780 24/10/07,13:02:11,14,09,1, 11.9,1,1, 5.402, 10577.655, 383.886, 52876.700 24/10/07,13:02:11,15,09,1, 11.9,1,1, 5.402, 10577.653, 383.900, 52876.813 24/10/07,13:02:11,16,09,1, 11.9,1,1, 5.402, 10577.676, 383.879, 52876.711 24/10/07,13:02:11,17,09,1, 11.9,1,1, 5.402, 10577.635, 383.900, 52876.770 24/10/07,13:02:11,18,09,1, 11.9,1,1, 5.402, 10577.657, 383.908, 52876.849 24/10/07,13:02:11,19,09,1, 11.9,1,1, 5.402, 10577.631, 383.887, 52876.851 24/10/07,13:02:12,00,09,1, 11.9,1,1, 5.399, 10577.629, 383.887, 52876.851 24/10/07,13:02:12,01,09,1, 11.9,1,1, 5.399, 10577.644, 383.881, 52876.903 24/10/07,13:02:12,02,09,1, 11.9,1,1, 5.399, 10577.640, 383.884, 52876.797 24/10/07,13:02:12,03,09,1, 11.9,1,1, 5.399, 10577.634, 383.876, 52876.752 24/10/07,13:02:12,04,09,1, 11.9,1,1, 5.399, 10577.632, 383.873, 52876.847 24/10/07,13:02:12,05,09,1, 11.9,1,1, 5.399, 10577.626, 383.886, 52876.761 24/10/07,13:02:12,06,09,1, 11.9,1,1, 5.399, 10577.628, 383.893, 52876.772 24/10/07,13:02:12,07,09,1, 11.9,1,1, 5.399, 10577.630, 383.872, 52876.793 24/10/07,13:02:12,08,09,1, 11.9,1,1, 5.399, 10577.634, 383.887, 52876.839 24/10/07,13:02:12,09,09,1, 11.9,1,1, 5.399, 10577.640, 383.887, 52876.778 24/10/07,13:02:12,10,09,1, 11.9,1,1, 5.399, 10577.639, 383.875, 52876.798 24/10/07,13:02:12,11,09,1, 11.9,1,1, 5.399, 10577.651, 383.870, 52876.809 24/10/07,13:02:12,12,09,1, 11.9,1,1, 5.399, 10577.625, 383.871, 52876.763 24/10/07,13:02:12,13,09,1, 11.9,1,1, 5.399, 10577.620, 383.892, 52876.824 24/10/07,13:02:12,14,09,1, 11.9,1,1, 5.399, 10577.637, 383.868, 52876.822 24/10/07,13:02:12,15,09,1, 11.9,1,1, 5.399, 10577.642, 383.872, 52876.836 24/10/07,13:02:12,16,09,1, 11.9,1,1, 5.399, 10577.623, 383.849, 52876.825 24/10/07,13:02:12,17,09,1, 11.9,1,1, 5.399, 10577.609, 383.867, 52876.837 24/10/07,13:02:12,18,09,1, 11.9,1,1, 5.399, 10577.617, 383.873, 52876.834 24/10/07,13:02:12,19,09,1, 11.9,1,1, 5.399, 10577.640, 383.873, 52876.776 24/10/07,13:02:13,00,09,1, 11.9,1,1, 5.400, 10577.637, 383.873, 52876.776 24/10/07,13:02:13,01,09,1, 11.9,1,1, 5.400, 10577.625, 383.853, 52876.866 24/10/07,13:02:13,02,09,1, 11.9,1,1, 5.400, 10577.632, 383.856, 52876.860 24/10/07,13:02:13,03,09,1, 11.9,1,1, 5.400, 10577.610, 383.871, 52876.798 24/10/07,13:02:13,04,09,1, 11.9,1,1, 5.400, 10577.611, 383.855, 52876.822 24/10/07,13:02:13,05,09,1, 11.9,1,1, 5.400, 10577.636, 383.844, 52876.826 24/10/07,13:02:13,06,09,1, 11.9,1,1, 5.400, 10577.597, 383.847, 52876.729 24/10/07,13:02:13,07,09,1, 11.9,1,1, 5.400, 10577.623, 383.841, 52876.775 24/10/07,13:02:13,08,09,1, 11.9,1,1, 5.400, 10577.627, 383.846, 52876.860 24/10/07,13:02:13,09,09,1, 11.9,1,1, 5.400, 10577.607, 383.850, 52876.835 24/10/07,13:02:13,10,09,1, 11.9,1,1, 5.400, 10577.625, 383.880, 52876.869 24/10/07,13:02:13,11,09,1, 11.9,1,1, 5.400, 10577.610, 383.850, 52876.892 24/10/07,13:02:13,12,09,1, 11.9,1,1, 5.400, 10577.618, 383.838, 52876.828 24/10/07,13:02:13,13,09,1, 11.9,1,1, 5.400, 10577.613, 383.843, 52876.874 24/10/07,13:02:13,14,09,1, 11.9,1,1, 5.400, 10577.595, 383.861, 52876.856 24/10/07,13:02:13,15,09,1, 11.9,1,1, 5.400, 10577.611, 383.840, 52876.872 24/10/07,13:02:13,16,09,1, 11.9,1,1, 5.400, 10577.628, 383.848, 52876.847 24/10/07,13:02:13,17,09,1, 11.9,1,1, 5.400, 10577.596, 383.860, 52876.866 24/10/07,13:02:13,18,09,1, 11.9,1,1, 5.400, 10577.588, 383.853, 52876.873 24/10/07,13:02:13,19,09,1, 11.9,1,1, 5.400, 10577.610, 383.850, 52876.880 24/10/07,13:02:14,00,09,1, 11.9,1,1, 5.400, 10577.604, 383.850, 52876.880 24/10/07,13:02:14,01,09,1, 11.9,1,1, 5.400, 10577.598, 383.837, 52876.862 24/10/07,13:02:14,02,09,1, 11.9,1,1, 5.400, 10577.620, 383.827, 52876.801 24/10/07,13:02:14,03,09,1, 11.9,1,1, 5.400, 10577.582, 383.827, 52876.850 24/10/07,13:02:14,04,09,1, 11.9,1,1, 5.400, 10577.597, 383.836, 52876.970 24/10/07,13:02:14,05,09,1, 11.9,1,1, 5.400, 10577.611, 383.878, 52876.916 24/10/07,13:02:14,06,09,1, 11.9,1,1, 5.400, 10577.573, 383.834, 52876.877 24/10/07,13:02:14,07,09,1, 11.9,1,1, 5.400, 10577.594, 383.862, 52876.932 24/10/07,13:02:14,08,09,1, 11.9,1,1, 5.400, 10577.586, 383.844, 52876.908 24/10/07,13:02:14,09,09,1, 11.9,1,1, 5.400, 10577.606, 383.856, 52876.868 24/10/07,13:02:14,10,09,1, 11.9,1,1, 5.400, 10577.596, 383.868, 52876.877 24/10/07,13:02:14,11,09,1, 11.9,1,1, 5.400, 10577.581, 383.841, 52876.884 24/10/07,13:02:14,12,09,1, 11.9,1,1, 5.400, 10577.603, 383.836, 52876.911 24/10/07,13:02:14,13,09,1, 11.9,1,1, 5.400, 10577.578, 383.831, 52876.948 24/10/07,13:02:14,14,09,1, 11.9,1,1, 5.400, 10577.598, 383.864, 52876.950 24/10/07,13:02:14,15,09,1, 11.9,1,1, 5.400, 10577.596, 383.857, 52876.951 24/10/07,13:02:14,16,09,1, 11.9,1,1, 5.400, 10577.585, 383.857, 52876.919 24/10/07,13:02:14,17,09,1, 11.9,1,1, 5.400, 10577.580, 383.846, 52876.921 24/10/07,13:02:14,18,09,1, 11.9,1,1, 5.400, 10577.614, 383.860, 52876.898 24/10/07,13:02:14,19,09,1, 11.9,1,1, 5.400, 10577.587, 383.867, 52876.935 24/10/07,13:02:15,00,09,1, 11.8,1,1, 5.401, 10577.579, 383.867, 52876.935 24/10/07,13:02:15,01,09,1, 11.8,1,1, 5.401, 10577.578, 383.837, 52876.937 24/10/07,13:02:15,02,09,1, 11.8,1,1, 5.401, 10577.591, 383.862, 52876.895 24/10/07,13:02:15,03,09,1, 11.8,1,1, 5.401, 10577.604, 383.846, 52876.977 24/10/07,13:02:15,04,09,1, 11.8,1,1, 5.401, 10577.583, 383.845, 52876.995 24/10/07,13:02:15,05,09,1, 11.8,1,1, 5.401, 10577.588, 383.868, 52876.953 24/10/07,13:02:15,06,09,1, 11.8,1,1, 5.401, 10577.581, 383.870, 52876.980 24/10/07,13:02:15,07,09,1, 11.8,1,1, 5.401, 10577.592, 383.846, 52876.998 24/10/07,13:02:15,08,09,1, 11.8,1,1, 5.401, 10577.582, 383.860, 52876.953 24/10/07,13:02:15,09,09,1, 11.8,1,1, 5.401, 10577.555, 383.855, 52876.937 24/10/07,13:02:15,10,09,1, 11.8,1,1, 5.401, 10577.575, 383.871, 52876.971 24/10/07,13:02:15,11,09,1, 11.8,1,1, 5.401, 10577.569, 383.827, 52876.875 24/10/07,13:02:15,12,09,1, 11.8,1,1, 5.401, 10577.585, 383.858, 52876.892 24/10/07,13:02:15,13,09,1, 11.8,1,1, 5.401, 10577.605, 383.860, 52876.932 24/10/07,13:02:15,14,09,1, 11.8,1,1, 5.401, 10577.568, 383.862, 52876.963 24/10/07,13:02:15,15,09,1, 11.8,1,1, 5.401, 10577.585, 383.849, 52876.950 24/10/07,13:02:15,16,09,1, 11.8,1,1, 5.401, 10577.562, 383.874, 52876.949 24/10/07,13:02:15,17,09,1, 11.8,1,1, 5.401, 10577.567, 383.847, 52876.928 24/10/07,13:02:15,18,09,1, 11.8,1,1, 5.401, 10577.582, 383.827, 52876.954 24/10/07,13:02:15,19,09,1, 11.8,1,1, 5.401, 10577.571, 383.849, 52877.024 24/10/07,13:02:16,00,09,1, 11.9,1,1, 5.407, 10577.570, 383.849, 52877.024 24/10/07,13:02:16,01,09,1, 11.9,1,1, 5.407, 10577.569, 383.856, 52877.013 24/10/07,13:02:16,02,09,1, 11.9,1,1, 5.407, 10577.573, 383.839, 52877.029 24/10/07,13:02:16,03,09,1, 11.9,1,1, 5.407, 10577.580, 383.847, 52876.974 24/10/07,13:02:16,04,09,1, 11.9,1,1, 5.407, 10577.584, 383.831, 52877.027 24/10/07,13:02:16,05,09,1, 11.9,1,1, 5.407, 10577.575, 383.835, 52876.998 24/10/07,13:02:16,06,09,1, 11.9,1,1, 5.407, 10577.549, 383.856, 52876.992 24/10/07,13:02:16,07,09,1, 11.9,1,1, 5.407, 10577.552, 383.855, 52877.011 24/10/07,13:02:16,08,09,1, 11.9,1,1, 5.407, 10577.571, 383.842, 52877.007 24/10/07,13:02:16,09,09,1, 11.9,1,1, 5.407, 10577.551, 383.838, 52876.998 24/10/07,13:02:16,10,09,1, 11.9,1,1, 5.407, 10577.572, 383.850, 52877.007 24/10/07,13:02:16,11,09,1, 11.9,1,1, 5.407, 10577.561, 383.842, 52877.048 24/10/07,13:02:16,12,09,1, 11.9,1,1, 5.407, 10577.542, 383.848, 52876.995 24/10/07,13:02:16,13,09,1, 11.9,1,1, 5.407, 10577.565, 383.844, 52877.041 24/10/07,13:02:16,14,09,1, 11.9,1,1, 5.407, 10577.544, 383.846, 52877.039 24/10/07,13:02:16,15,09,1, 11.9,1,1, 5.407, 10577.577, 383.842, 52877.040 24/10/07,13:02:16,16,09,1, 11.9,1,1, 5.407, 10577.534, 383.847, 52877.052 24/10/07,13:02:16,17,09,1, 11.9,1,1, 5.407, 10577.561, 383.849, 52877.066 24/10/07,13:02:16,18,09,1, 11.9,1,1, 5.407, 10577.543, 383.851, 52877.083 24/10/07,13:02:16,19,09,1, 11.9,1,1, 5.407, 10577.564, 383.852, 52877.059 24/10/07,13:02:17,00,09,1, 11.9,1,1, 5.400, 10577.562, 383.852, 52877.059 24/10/07,13:02:17,01,09,1, 11.9,1,1, 5.400, 10577.543, 383.837, 52877.105 24/10/07,13:02:17,02,09,1, 11.9,1,1, 5.400, 10577.534, 383.825, 52877.116 24/10/07,13:02:17,03,09,1, 11.9,1,1, 5.400, 10577.565, 383.836, 52877.082 24/10/07,13:02:17,04,09,1, 11.9,1,1, 5.400, 10577.520, 383.863, 52877.135 24/10/07,13:02:17,05,09,1, 11.9,1,1, 5.400, 10577.512, 383.828, 52877.083 24/10/07,13:02:17,06,09,1, 11.9,1,1, 5.400, 10577.524, 383.823, 52877.161 24/10/07,13:02:17,07,09,1, 11.9,1,1, 5.400, 10577.532, 383.851, 52877.104 24/10/07,13:02:17,08,09,1, 11.9,1,1, 5.400, 10577.530, 383.846, 52877.080 24/10/07,13:02:17,09,09,1, 11.9,1,1, 5.400, 10577.524, 383.857, 52877.132 24/10/07,13:02:17,10,09,1, 11.9,1,1, 5.400, 10577.489, 383.835, 52877.054 24/10/07,13:02:17,11,09,1, 11.9,1,1, 5.400, 10577.502, 383.848, 52877.139 24/10/07,13:02:17,12,09,1, 11.9,1,1, 5.400, 10577.493, 383.836, 52877.078 24/10/07,13:02:17,13,09,1, 11.9,1,1, 5.400, 10577.506, 383.819, 52877.125 24/10/07,13:02:17,14,09,1, 11.9,1,1, 5.400, 10577.503, 383.842, 52877.145 24/10/07,13:02:17,15,09,1, 11.9,1,1, 5.400, 10577.510, 383.844, 52877.118 24/10/07,13:02:17,16,09,1, 11.9,1,1, 5.400, 10577.522, 383.846, 52877.172 24/10/07,13:02:17,17,09,1, 11.9,1,1, 5.400, 10577.495, 383.833, 52877.082 24/10/07,13:02:17,18,09,1, 11.9,1,1, 5.400, 10577.506, 383.869, 52877.198 24/10/07,13:02:17,19,09,1, 11.9,1,1, 5.400, 10577.499, 383.835, 52877.126 24/10/07,13:02:18,00,09,1, 11.9,1,1, 5.404, 10577.495, 383.835, 52877.126 24/10/07,13:02:18,01,09,1, 11.9,1,1, 5.404, 10577.509, 383.824, 52877.129 24/10/07,13:02:18,02,09,1, 11.9,1,1, 5.404, 10577.496, 383.831, 52877.139 24/10/07,13:02:18,03,09,1, 11.9,1,1, 5.404, 10577.477, 383.850, 52877.197 24/10/07,13:02:18,04,09,1, 11.9,1,1, 5.404, 10577.478, 383.868, 52877.169 24/10/07,13:02:18,05,09,1, 11.9,1,1, 5.404, 10577.494, 383.862, 52877.172 24/10/07,13:02:18,06,09,1, 11.9,1,1, 5.404, 10577.493, 383.830, 52877.140 24/10/07,13:02:18,07,09,1, 11.9,1,1, 5.404, 10577.486, 383.857, 52877.127 24/10/07,13:02:18,08,09,1, 11.9,1,1, 5.404, 10577.460, 383.832, 52877.146 24/10/07,13:02:18,09,09,1, 11.9,1,1, 5.404, 10577.472, 383.857, 52877.170 24/10/07,13:02:18,10,09,1, 11.9,1,1, 5.404, 10577.503, 383.849, 52877.053 24/10/07,13:02:18,11,09,1, 11.9,1,1, 5.404, 10577.448, 383.873, 52877.112 24/10/07,13:02:18,12,09,1, 11.9,1,1, 5.404, 10577.470, 383.829, 52877.135 24/10/07,13:02:18,13,09,1, 11.9,1,1, 5.404, 10577.455, 383.845, 52877.189 24/10/07,13:02:18,14,09,1, 11.9,1,1, 5.404, 10577.458, 383.866, 52877.137 24/10/07,13:02:18,15,09,1, 11.9,1,1, 5.404, 10577.446, 383.888, 52877.215 24/10/07,13:02:18,16,09,1, 11.9,1,1, 5.404, 10577.477, 383.874, 52877.225 24/10/07,13:02:18,17,09,1, 11.9,1,1, 5.404, 10577.453, 383.876, 52877.240 24/10/07,13:02:18,18,09,1, 11.9,1,1, 5.404, 10577.448, 383.856, 52877.194 24/10/07,13:02:18,19,09,1, 11.9,1,1, 5.404, 10577.459, 383.853, 52877.144 24/10/07,13:02:19,00,09,1, 11.9,1,1, 5.403, 10577.453, 383.853, 52877.144 24/10/07,13:02:19,01,09,1, 11.9,1,1, 5.403, 10577.449, 383.868, 52877.209 24/10/07,13:02:19,02,09,1, 11.9,1,1, 5.403, 10577.455, 383.890, 52877.209 24/10/07,13:02:19,03,09,1, 11.9,1,1, 5.403, 10577.444, 383.884, 52877.235 24/10/07,13:02:19,04,09,1, 11.9,1,1, 5.403, 10577.438, 383.888, 52877.231 24/10/07,13:02:19,05,09,1, 11.9,1,1, 5.403, 10577.433, 383.868, 52877.251 24/10/07,13:02:19,06,09,1, 11.9,1,1, 5.403, 10577.437, 383.883, 52877.198 24/10/07,13:02:19,07,09,1, 11.9,1,1, 5.403, 10577.437, 383.899, 52877.135 24/10/07,13:02:19,08,09,1, 11.9,1,1, 5.403, 10577.446, 383.871, 52877.243 24/10/07,13:02:19,09,09,1, 11.9,1,1, 5.403, 10577.439, 383.885, 52877.250 24/10/07,13:02:19,10,09,1, 11.9,1,1, 5.403, 10577.409, 383.864, 52877.232 24/10/07,13:02:19,11,09,1, 11.9,1,1, 5.403, 10577.427, 383.874, 52877.238 24/10/07,13:02:19,12,09,1, 11.9,1,1, 5.403, 10577.395, 383.877, 52877.224 24/10/07,13:02:19,13,09,1, 11.9,1,1, 5.403, 10577.411, 383.877, 52877.281 24/10/07,13:02:19,14,09,1, 11.9,1,1, 5.403, 10577.407, 383.865, 52877.213 24/10/07,13:02:19,15,09,1, 11.9,1,1, 5.403, 10577.390, 383.883, 52877.232 24/10/07,13:02:19,16,09,1, 11.9,1,1, 5.403, 10577.397, 383.858, 52877.186 24/10/07,13:02:19,17,09,1, 11.9,1,1, 5.403, 10577.374, 383.872, 52877.268 24/10/07,13:02:19,18,09,1, 11.9,1,1, 5.403, 10577.388, 383.872, 52877.203 24/10/07,13:02:19,19,09,1, 11.9,1,1, 5.403, 10577.402, 383.877, 52877.239 24/10/07,13:02:20,00,09,1, 11.9,1,1, 5.404, 10577.395, 383.877, 52877.239 24/10/07,13:02:20,01,09,1, 11.9,1,1, 5.404, 10577.363, 383.890, 52877.208 24/10/07,13:02:20,02,09,1, 11.9,1,1, 5.404, 10577.362, 383.853, 52877.214 24/10/07,13:02:20,03,09,1, 11.9,1,1, 5.404, 10577.340, 383.898, 52877.236 24/10/07,13:02:20,04,09,1, 11.9,1,1, 5.404, 10577.372, 383.893, 52877.208 24/10/07,13:02:20,05,09,1, 11.9,1,1, 5.404, 10577.370, 383.890, 52877.310 24/10/07,13:02:20,06,09,1, 11.9,1,1, 5.404, 10577.337, 383.884, 52877.246 24/10/07,13:02:20,07,09,1, 11.9,1,1, 5.404, 10577.336, 383.885, 52877.246 24/10/07,13:02:20,08,09,1, 11.9,1,1, 5.404, 10577.352, 383.909, 52877.305 24/10/07,13:02:20,09,09,1, 11.9,1,1, 5.404, 10577.343, 383.879, 52877.226 24/10/07,13:02:20,10,09,1, 11.9,1,1, 5.404, 10577.334, 383.866, 52877.232 24/10/07,13:02:20,11,09,1, 11.9,1,1, 5.404, 10577.317, 383.887, 52877.233 24/10/07,13:02:20,12,09,1, 11.9,1,1, 5.404, 10577.338, 383.895, 52877.236 24/10/07,13:02:20,13,09,1, 11.9,1,1, 5.404, 10577.335, 383.878, 52877.296 24/10/07,13:02:20,14,09,1, 11.9,1,1, 5.404, 10577.337, 383.894, 52877.227 24/10/07,13:02:20,15,09,1, 11.9,1,1, 5.404, 10577.318, 383.874, 52877.261 24/10/07,13:02:20,16,09,1, 11.9,1,1, 5.404, 10577.346, 383.888, 52877.291 24/10/07,13:02:20,17,09,1, 11.9,1,1, 5.404, 10577.305, 383.876, 52877.242 24/10/07,13:02:20,18,09,1, 11.9,1,1, 5.404, 10577.294, 383.880, 52877.341 24/10/07,13:02:20,19,09,1, 11.9,1,1, 5.404, 10577.290, 383.879, 52877.296 24/10/07,13:02:21,00,09,1, 11.9,1,1, 5.403, 10577.286, 383.879, 52877.296 24/10/07,13:02:21,01,09,1, 11.9,1,1, 5.403, 10577.281, 383.899, 52877.345 24/10/07,13:02:21,02,09,1, 11.9,1,1, 5.403, 10577.281, 383.884, 52877.319 24/10/07,13:02:21,03,09,1, 11.9,1,1, 5.403, 10577.289, 383.858, 52877.279 24/10/07,13:02:21,04,09,1, 11.9,1,1, 5.403, 10577.304, 383.879, 52877.303 24/10/07,13:02:21,05,09,1, 11.9,1,1, 5.403, 10577.253, 383.900, 52877.342 24/10/07,13:02:21,06,09,1, 11.9,1,1, 5.403, 10577.274, 383.868, 52877.324 24/10/07,13:02:21,07,09,1, 11.9,1,1, 5.403, 10577.263, 383.906, 52877.307 24/10/07,13:02:21,08,09,1, 11.9,1,1, 5.403, 10577.252, 383.911, 52877.401 24/10/07,13:02:21,09,09,1, 11.9,1,1, 5.403, 10577.263, 383.916, 52877.388 24/10/07,13:02:21,10,09,1, 11.9,1,1, 5.403, 10577.245, 383.927, 52877.395 24/10/07,13:02:21,11,09,1, 11.9,1,1, 5.403, 10577.286, 383.895, 52877.322 24/10/07,13:02:21,12,09,1, 11.9,1,1, 5.403, 10577.246, 383.915, 52877.352 24/10/07,13:02:21,13,09,1, 11.9,1,1, 5.403, 10577.242, 383.910, 52877.402 24/10/07,13:02:21,14,09,1, 11.9,1,1, 5.403, 10577.265, 383.927, 52877.330 24/10/07,13:02:21,15,09,1, 11.9,1,1, 5.403, 10577.242, 383.919, 52877.332 24/10/07,13:02:21,16,09,1, 11.9,1,1, 5.403, 10577.228, 383.912, 52877.346 24/10/07,13:02:21,17,09,1, 11.9,1,1, 5.403, 10577.236, 383.918, 52877.400 24/10/07,13:02:21,18,09,1, 11.9,1,1, 5.403, 10577.214, 383.959, 52877.395 24/10/07,13:02:21,19,09,1, 11.9,1,1, 5.403, 10577.236, 383.952, 52877.408 24/10/07,13:02:22,00,08,1, 11.9,1,1, 5.401, 10577.236, 383.952, 52877.408 24/10/07,13:02:22,01,08,1, 11.9,1,1, 5.401, 10577.229, 383.920, 52877.425 24/10/07,13:02:22,02,08,1, 11.9,1,1, 5.401, 10577.216, 383.926, 52877.379 24/10/07,13:02:22,03,08,1, 11.9,1,1, 5.401, 10577.200, 383.923, 52877.388 24/10/07,13:02:22,04,08,1, 11.9,1,1, 5.401, 10577.201, 383.938, 52877.414 24/10/07,13:02:22,05,08,1, 11.9,1,1, 5.401, 10577.187, 383.952, 52877.436 24/10/07,13:02:22,06,08,1, 11.9,1,1, 5.401, 10577.173, 383.945, 52877.501 24/10/07,13:02:22,07,08,1, 11.9,1,1, 5.401, 10577.183, 383.943, 52877.458 24/10/07,13:02:22,08,08,1, 11.9,1,1, 5.401, 10577.160, 383.959, 52877.343 24/10/07,13:02:22,09,08,1, 11.9,1,1, 5.401, 10577.173, 383.955, 52877.422 24/10/07,13:02:22,10,08,1, 11.9,1,1, 5.401, 10577.190, 383.954, 52877.423 24/10/07,13:02:22,11,08,1, 11.9,1,1, 5.401, 10577.160, 383.976, 52877.476 24/10/07,13:02:22,12,08,1, 11.9,1,1, 5.401, 10577.164, 383.949, 52877.503 24/10/07,13:02:22,13,08,1, 11.9,1,1, 5.401, 10577.192, 383.953, 52877.493 24/10/07,13:02:22,14,08,1, 11.9,1,1, 5.401, 10577.132, 383.964, 52877.404 24/10/07,13:02:22,15,08,1, 11.9,1,1, 5.401, 10577.140, 383.973, 52877.508 24/10/07,13:02:22,16,08,1, 11.9,1,1, 5.401, 10577.135, 383.962, 52877.436 24/10/07,13:02:22,17,08,1, 11.9,1,1, 5.401, 10577.143, 383.960, 52877.485 24/10/07,13:02:22,18,08,1, 11.9,1,1, 5.401, 10577.141, 383.992, 52877.502 24/10/07,13:02:22,19,08,1, 11.9,1,1, 5.401, 10577.114, 383.986, 52877.531 24/10/07,13:02:23,00,08,1, 11.9,1,1, 5.405, 10577.111, 383.986, 52877.531 24/10/07,13:02:23,01,08,1, 11.9,1,1, 5.405, 10577.112, 383.975, 52877.508 24/10/07,13:02:23,02,08,1, 11.9,1,1, 5.405, 10577.090, 383.987, 52877.522 24/10/07,13:02:23,03,08,1, 11.9,1,1, 5.405, 10577.104, 383.994, 52877.511 24/10/07,13:02:23,04,08,1, 11.9,1,1, 5.405, 10577.084, 383.989, 52877.449 24/10/07,13:02:23,05,08,1, 11.9,1,1, 5.405, 10577.097, 383.994, 52877.471 24/10/07,13:02:23,06,08,1, 11.9,1,1, 5.405, 10577.070, 383.998, 52877.469 24/10/07,13:02:23,07,08,1, 11.9,1,1, 5.405, 10577.094, 383.979, 52877.528 24/10/07,13:02:23,08,08,1, 11.9,1,1, 5.405, 10577.081, 383.996, 52877.507 24/10/07,13:02:23,09,08,1, 11.9,1,1, 5.405, 10577.074, 383.978, 52877.494 24/10/07,13:02:23,10,08,1, 11.9,1,1, 5.405, 10577.067, 383.979, 52877.534 24/10/07,13:02:23,11,08,1, 11.9,1,1, 5.405, 10577.065, 383.988, 52877.531 24/10/07,13:02:23,12,08,1, 11.9,1,1, 5.405, 10577.041, 383.985, 52877.558 24/10/07,13:02:23,13,08,1, 11.9,1,1, 5.405, 10577.045, 383.989, 52877.543 24/10/07,13:02:23,14,08,1, 11.9,1,1, 5.405, 10577.067, 383.996, 52877.509 24/10/07,13:02:23,15,08,1, 11.9,1,1, 5.405, 10577.045, 384.022, 52877.494 24/10/07,13:02:23,16,08,1, 11.9,1,1, 5.405, 10577.036, 383.995, 52877.528 24/10/07,13:02:23,17,08,1, 11.9,1,1, 5.405, 10577.029, 383.999, 52877.522 24/10/07,13:02:23,18,08,1, 11.9,1,1, 5.405, 10577.047, 384.015, 52877.560 24/10/07,13:02:23,19,08,1, 11.9,1,1, 5.405, 10577.016, 383.999, 52877.588 24/10/07,13:02:24,00,08,1, 11.9,1,1, 5.407, 10577.011, 383.999, 52877.588 24/10/07,13:02:24,01,08,1, 11.9,1,1, 5.407, 10577.011, 384.039, 52877.592 24/10/07,13:02:24,02,08,1, 11.9,1,1, 5.407, 10577.010, 384.020, 52877.574 24/10/07,13:02:24,03,08,1, 11.9,1,1, 5.407, 10576.997, 384.047, 52877.573 24/10/07,13:02:24,04,08,1, 11.9,1,1, 5.407, 10576.981, 384.026, 52877.604 24/10/07,13:02:24,05,08,1, 11.9,1,1, 5.407, 10577.008, 384.013, 52877.542 24/10/07,13:02:24,06,08,1, 11.9,1,1, 5.407, 10576.979, 384.061, 52877.604 24/10/07,13:02:24,07,08,1, 11.9,1,1, 5.407, 10576.995, 384.055, 52877.544 24/10/07,13:02:24,08,08,1, 11.9,1,1, 5.407, 10576.976, 384.023, 52877.530 24/10/07,13:02:24,09,08,1, 11.9,1,1, 5.407, 10576.967, 384.040, 52877.588 24/10/07,13:02:24,10,08,1, 11.9,1,1, 5.407, 10576.965, 384.042, 52877.579 24/10/07,13:02:24,11,08,1, 11.9,1,1, 5.407, 10576.968, 384.059, 52877.613 24/10/07,13:02:24,12,08,1, 11.9,1,1, 5.407, 10576.970, 384.048, 52877.669 24/10/07,13:02:24,13,08,1, 11.9,1,1, 5.407, 10576.945, 384.073, 52877.715 24/10/07,13:02:24,14,08,1, 11.9,1,1, 5.407, 10576.941, 384.047, 52877.626 24/10/07,13:02:24,15,08,1, 11.9,1,1, 5.407, 10576.917, 384.053, 52877.671 24/10/07,13:02:24,16,08,1, 11.9,1,1, 5.407, 10576.923, 384.052, 52877.608 24/10/07,13:02:24,17,08,1, 11.9,1,1, 5.407, 10576.927, 384.067, 52877.682 24/10/07,13:02:24,18,08,1, 11.9,1,1, 5.407, 10576.910, 384.077, 52877.694 24/10/07,13:02:24,19,08,1, 11.9,1,1, 5.407, 10576.908, 384.072, 52877.629 24/10/07,13:02:25,00,08,1, 11.8,1,1, 5.407, 10576.903, 384.072, 52877.629 24/10/07,13:02:25,01,08,1, 11.8,1,1, 5.407, 10576.874, 384.081, 52877.684 24/10/07,13:02:25,02,08,1, 11.8,1,1, 5.407, 10576.897, 384.073, 52877.684 24/10/07,13:02:25,03,08,1, 11.8,1,1, 5.407, 10576.884, 384.083, 52877.726 24/10/07,13:02:25,04,08,1, 11.8,1,1, 5.407, 10576.869, 384.085, 52877.708 24/10/07,13:02:25,05,08,1, 11.8,1,1, 5.407, 10576.874, 384.098, 52877.682 24/10/07,13:02:25,06,08,1, 11.8,1,1, 5.407, 10576.863, 384.090, 52877.679 24/10/07,13:02:25,07,08,1, 11.8,1,1, 5.407, 10576.872, 384.069, 52877.709 24/10/07,13:02:25,08,08,1, 11.8,1,1, 5.407, 10576.857, 384.071, 52877.652 24/10/07,13:02:25,09,08,1, 11.8,1,1, 5.407, 10576.839, 384.085, 52877.694 24/10/07,13:02:25,10,08,1, 11.8,1,1, 5.407, 10576.836, 384.117, 52877.721 24/10/07,13:02:25,11,08,1, 11.8,1,1, 5.407, 10576.835, 384.106, 52877.684 24/10/07,13:02:25,12,08,1, 11.8,1,1, 5.407, 10576.838, 384.094, 52877.707 24/10/07,13:02:25,13,08,1, 11.8,1,1, 5.407, 10576.854, 384.106, 52877.680 24/10/07,13:02:25,14,08,1, 11.8,1,1, 5.407, 10576.806, 384.098, 52877.694 24/10/07,13:02:25,15,08,1, 11.8,1,1, 5.407, 10576.812, 384.087, 52877.666 24/10/07,13:02:25,16,08,1, 11.8,1,1, 5.407, 10576.808, 384.134, 52877.750 24/10/07,13:02:25,17,08,1, 11.8,1,1, 5.407, 10576.778, 384.125, 52877.781 24/10/07,13:02:25,18,08,1, 11.8,1,1, 5.407, 10576.801, 384.123, 52877.803 24/10/07,13:02:25,19,08,1, 11.8,1,1, 5.407, 10576.796, 384.103, 52877.739 24/10/07,13:02:26,00,08,1, 11.9,1,1, 5.406, 10576.794, 384.103, 52877.739 24/10/07,13:02:26,01,08,1, 11.9,1,1, 5.406, 10576.763, 384.110, 52877.770 24/10/07,13:02:26,02,08,1, 11.9,1,1, 5.406, 10576.746, 384.115, 52877.741 24/10/07,13:02:26,03,08,1, 11.9,1,1, 5.406, 10576.768, 384.114, 52877.726 24/10/07,13:02:26,04,08,1, 11.9,1,1, 5.406, 10576.720, 384.143, 52877.790 24/10/07,13:02:26,05,08,1, 11.9,1,1, 5.406, 10576.720, 384.099, 52877.761 24/10/07,13:02:26,06,08,1, 11.9,1,1, 5.406, 10576.724, 384.122, 52877.745 24/10/07,13:02:26,07,08,1, 11.9,1,1, 5.406, 10576.752, 384.130, 52877.778 24/10/07,13:02:26,08,08,1, 11.9,1,1, 5.406, 10576.723, 384.111, 52877.741 24/10/07,13:02:26,09,08,1, 11.9,1,1, 5.406, 10576.698, 384.110, 52877.785 24/10/07,13:02:26,10,08,1, 11.9,1,1, 5.406, 10576.701, 384.128, 52877.732 24/10/07,13:02:26,11,08,1, 11.9,1,1, 5.406, 10576.712, 384.148, 52877.741 24/10/07,13:02:26,12,08,1, 11.9,1,1, 5.406, 10576.713, 384.160, 52877.759 24/10/07,13:02:26,13,08,1, 11.9,1,1, 5.406, 10576.694, 384.143, 52877.749 24/10/07,13:02:26,14,08,1, 11.9,1,1, 5.406, 10576.672, 384.147, 52877.582 24/10/07,13:02:26,15,08,1, 11.9,1,1, 5.406, 10576.659, 384.146, 52877.883 24/10/07,13:02:26,16,08,1, 11.9,1,1, 5.406, 10576.683, 384.162, 52877.795 24/10/07,13:02:26,17,08,1, 11.9,1,1, 5.406, 10576.678, 384.163, 52877.779 24/10/07,13:02:26,18,08,1, 11.9,1,1, 5.406, 10576.663, 384.170, 52877.820 24/10/07,13:02:26,19,08,1, 11.9,1,1, 5.406, 10576.677, 384.173, 52877.766 24/10/07,13:02:27,00,08,1, 11.9,1,1, 5.405, 10576.669, 384.173, 52877.766 24/10/07,13:02:27,01,08,1, 11.9,1,1, 5.405, 10576.636, 384.171, 52877.810 24/10/07,13:02:27,02,08,1, 11.9,1,1, 5.405, 10576.609, 384.166, 52877.868 24/10/07,13:02:27,03,08,1, 11.9,1,1, 5.405, 10576.606, 384.163, 52877.777 24/10/07,13:02:27,04,08,1, 11.9,1,1, 5.405, 10576.615, 384.164, 52877.802 24/10/07,13:02:27,05,08,1, 11.9,1,1, 5.405, 10576.617, 384.159, 52877.810 24/10/07,13:02:27,06,08,1, 11.9,1,1, 5.405, 10576.592, 384.165, 52877.847 24/10/07,13:02:27,07,08,1, 11.9,1,1, 5.405, 10576.585, 384.177, 52877.793 24/10/07,13:02:27,08,08,1, 11.9,1,1, 5.405, 10576.589, 384.193, 52877.829 24/10/07,13:02:27,09,08,1, 11.9,1,1, 5.405, 10576.597, 384.164, 52877.887 24/10/07,13:02:27,10,08,1, 11.9,1,1, 5.405, 10576.577, 384.220, 52877.899 24/10/07,13:02:27,11,08,1, 11.9,1,1, 5.405, 10576.582, 384.197, 52877.806 24/10/07,13:02:27,12,08,1, 11.9,1,1, 5.405, 10576.556, 384.200, 52877.826 24/10/07,13:02:27,13,08,1, 11.9,1,1, 5.405, 10576.578, 384.154, 52877.807 24/10/07,13:02:27,14,08,1, 11.9,1,1, 5.405, 10576.553, 384.205, 52877.885 24/10/07,13:02:27,15,08,1, 11.9,1,1, 5.405, 10576.546, 384.202, 52877.863 24/10/07,13:02:27,16,08,1, 11.9,1,1, 5.405, 10576.542, 384.215, 52877.841 24/10/07,13:02:27,17,08,1, 11.9,1,1, 5.405, 10576.535, 384.198, 52877.862 24/10/07,13:02:27,18,08,1, 11.9,1,1, 5.405, 10576.521, 384.213, 52877.879 24/10/07,13:02:27,19,08,1, 11.9,1,1, 5.405, 10576.501, 384.213, 52877.870 24/10/07,13:02:28,00,08,1, 11.8,1,1, 5.408, 10576.494, 384.213, 52877.870 24/10/07,13:02:28,01,08,1, 11.8,1,1, 5.408, 10576.476, 384.198, 52877.843 24/10/07,13:02:28,02,08,1, 11.8,1,1, 5.408, 10576.478, 384.215, 52877.859 24/10/07,13:02:28,03,08,1, 11.8,1,1, 5.408, 10576.492, 384.232, 52877.888 24/10/07,13:02:28,04,08,1, 11.8,1,1, 5.408, 10576.492, 384.218, 52877.951 24/10/07,13:02:28,05,08,1, 11.8,1,1, 5.408, 10576.462, 384.244, 52877.922 24/10/07,13:02:28,06,08,1, 11.8,1,1, 5.408, 10576.487, 384.234, 52877.884 24/10/07,13:02:28,07,08,1, 11.8,1,1, 5.408, 10576.442, 384.245, 52877.874 24/10/07,13:02:28,08,08,1, 11.8,1,1, 5.408, 10576.463, 384.259, 52877.984 24/10/07,13:02:28,09,08,1, 11.8,1,1, 5.408, 10576.448, 384.239, 52877.873 24/10/07,13:02:28,10,08,1, 11.8,1,1, 5.408, 10576.432, 384.258, 52877.958 24/10/07,13:02:28,11,08,1, 11.8,1,1, 5.408, 10576.442, 384.249, 52877.966 24/10/07,13:02:28,12,08,1, 11.8,1,1, 5.408, 10576.406, 384.257, 52877.956 24/10/07,13:02:28,13,08,1, 11.8,1,1, 5.408, 10576.431, 384.266, 52877.926 24/10/07,13:02:28,14,08,1, 11.8,1,1, 5.408, 10576.417, 384.275, 52877.982 24/10/07,13:02:28,15,08,1, 11.8,1,1, 5.408, 10576.387, 384.264, 52877.957 24/10/07,13:02:28,16,08,1, 11.8,1,1, 5.408, 10576.387, 384.287, 52877.990 24/10/07,13:02:28,17,08,1, 11.8,1,1, 5.408, 10576.406, 384.272, 52877.996 24/10/07,13:02:28,18,08,1, 11.8,1,1, 5.408, 10576.381, 384.270, 52877.978 24/10/07,13:02:28,19,08,1, 11.8,1,1, 5.408, 10576.366, 384.289, 52877.960 24/10/07,13:02:29,00,08,1, 12.0,1,1, 5.414, 10576.360, 384.289, 52877.960 24/10/07,13:02:29,01,08,1, 12.0,1,1, 5.414, 10576.364, 384.278, 52877.964 24/10/07,13:02:29,02,08,1, 12.0,1,1, 5.414, 10576.334, 384.305, 52877.929 24/10/07,13:02:29,03,08,1, 12.0,1,1, 5.414, 10576.363, 384.298, 52877.978 24/10/07,13:02:29,04,08,1, 12.0,1,1, 5.414, 10576.343, 384.291, 52878.044 24/10/07,13:02:29,05,08,1, 12.0,1,1, 5.414, 10576.344, 384.292, 52877.947 24/10/07,13:02:29,06,08,1, 12.0,1,1, 5.414, 10576.324, 384.297, 52877.958 24/10/07,13:02:29,07,08,1, 12.0,1,1, 5.414, 10576.300, 384.297, 52878.019 24/10/07,13:02:29,08,08,1, 12.0,1,1, 5.414, 10576.297, 384.344, 52878.167 24/10/07,13:02:29,09,08,1, 12.0,1,1, 5.414, 10576.262, 384.303, 52878.087 24/10/07,13:02:29,10,08,1, 12.0,1,1, 5.414, 10576.282, 384.322, 52878.059 24/10/07,13:02:29,11,08,1, 12.0,1,1, 5.414, 10576.273, 384.318, 52878.064 24/10/07,13:02:29,12,08,1, 12.0,1,1, 5.414, 10576.260, 384.322, 52878.081 24/10/07,13:02:29,13,08,1, 12.0,1,1, 5.414, 10576.262, 384.332, 52878.000 24/10/07,13:02:29,14,08,1, 12.0,1,1, 5.414, 10576.263, 384.336, 52878.061 24/10/07,13:02:29,15,08,1, 12.0,1,1, 5.414, 10576.252, 384.324, 52878.014 24/10/07,13:02:29,16,08,1, 12.0,1,1, 5.414, 10576.288, 384.308, 52877.817 24/10/07,13:02:29,17,08,1, 12.0,1,1, 5.414, 10576.204, 384.331, 52877.922 24/10/07,13:02:29,18,08,1, 12.0,1,1, 5.414, 10576.249, 384.332, 52878.049 24/10/07,13:02:29,19,08,1, 12.0,1,1, 5.414, 10576.247, 384.349, 52878.100 24/10/07,13:02:30,00,08,1, 11.9,1,1, 5.412, 10576.243, 384.349, 52878.100 24/10/07,13:02:30,01,08,1, 11.9,1,1, 5.412, 10576.197, 384.357, 52878.133 24/10/07,13:02:30,02,08,1, 11.9,1,1, 5.412, 10576.209, 384.348, 52878.056 24/10/07,13:02:30,03,08,1, 11.9,1,1, 5.412, 10576.195, 384.334, 52878.013 24/10/07,13:02:30,04,08,1, 11.9,1,1, 5.412, 10576.202, 384.334, 52878.087 24/10/07,13:02:30,05,08,1, 11.9,1,1, 5.412, 10576.184, 384.341, 52878.104 24/10/07,13:02:30,06,08,1, 11.9,1,1, 5.412, 10576.166, 384.388, 52878.017 24/10/07,13:02:30,07,08,1, 11.9,1,1, 5.412, 10576.194, 384.374, 52878.073 24/10/07,13:02:30,08,08,1, 11.9,1,1, 5.412, 10576.159, 384.384, 52878.077 24/10/07,13:02:30,09,08,1, 11.9,1,1, 5.412, 10576.162, 384.399, 52878.121 24/10/07,13:02:30,10,08,1, 11.9,1,1, 5.412, 10576.143, 384.398, 52878.134 24/10/07,13:02:30,11,08,1, 11.9,1,1, 5.412, 10576.128, 384.398, 52878.155 24/10/07,13:02:30,12,08,1, 11.9,1,1, 5.412, 10576.101, 384.390, 52878.146 24/10/07,13:02:30,13,08,1, 11.9,1,1, 5.412, 10576.103, 384.387, 52878.105 24/10/07,13:02:30,14,08,1, 11.9,1,1, 5.412, 10576.121, 384.417, 52878.163 24/10/07,13:02:30,15,08,1, 11.9,1,1, 5.412, 10576.120, 384.424, 52878.110 24/10/07,13:02:30,16,08,1, 11.9,1,1, 5.412, 10576.086, 384.408, 52878.177 24/10/07,13:02:30,17,08,1, 11.9,1,1, 5.412, 10576.099, 384.410, 52878.127 24/10/07,13:02:30,18,08,1, 11.9,1,1, 5.412, 10576.095, 384.408, 52878.139 24/10/07,13:02:30,19,08,1, 11.9,1,1, 5.412, 10576.069, 384.399, 52878.128 24/10/07,13:02:31,00,09,1, 12.0,1,1, 5.406, 10576.068, 384.399, 52878.128 24/10/07,13:02:31,01,09,1, 12.0,1,1, 5.406, 10576.047, 384.419, 52878.153 24/10/07,13:02:31,02,09,1, 12.0,1,1, 5.406, 10576.052, 384.427, 52878.166 24/10/07,13:02:31,03,09,1, 12.0,1,1, 5.406, 10576.036, 384.418, 52878.171 24/10/07,13:02:31,04,09,1, 12.0,1,1, 5.406, 10576.067, 384.421, 52878.140 24/10/07,13:02:31,05,09,1, 12.0,1,1, 5.406, 10576.023, 384.451, 52878.166 24/10/07,13:02:31,06,09,1, 12.0,1,1, 5.406, 10576.025, 384.444, 52878.156 24/10/07,13:02:31,07,09,1, 12.0,1,1, 5.406, 10576.031, 384.467, 52878.197 24/10/07,13:02:31,08,09,1, 12.0,1,1, 5.406, 10576.005, 384.463, 52878.154 24/10/07,13:02:31,09,09,1, 12.0,1,1, 5.406, 10576.012, 384.456, 52878.243 24/10/07,13:02:31,10,09,1, 12.0,1,1, 5.406, 10575.984, 384.458, 52878.160 24/10/07,13:02:31,11,09,1, 12.0,1,1, 5.406, 10576.006, 384.455, 52878.158 24/10/07,13:02:31,12,09,1, 12.0,1,1, 5.406, 10575.984, 384.470, 52878.165 24/10/07,13:02:31,13,09,1, 12.0,1,1, 5.406, 10575.962, 384.454, 52878.174 24/10/07,13:02:31,14,09,1, 12.0,1,1, 5.406, 10575.950, 384.466, 52878.243 24/10/07,13:02:31,15,09,1, 12.0,1,1, 5.406, 10575.927, 384.476, 52878.243 24/10/07,13:02:31,16,09,1, 12.0,1,1, 5.406, 10575.906, 384.497, 52878.400 24/10/07,13:02:31,17,09,1, 12.0,1,1, 5.406, 10575.952, 384.495, 52878.389 24/10/07,13:02:31,18,09,1, 12.0,1,1, 5.406, 10575.952, 384.511, 52878.274 24/10/07,13:02:31,19,09,1, 12.0,1,1, 5.406, 10575.946, 384.509, 52878.307 24/10/07,13:02:32,00,09,1, 11.9,1,1, 5.412, 10575.943, 384.509, 52878.307 24/10/07,13:02:32,01,09,1, 11.9,1,1, 5.412, 10575.910, 384.495, 52878.245 24/10/07,13:02:32,02,09,1, 11.9,1,1, 5.412, 10575.907, 384.527, 52878.312 24/10/07,13:02:32,03,09,1, 11.9,1,1, 5.412, 10575.890, 384.507, 52878.225 24/10/07,13:02:32,04,09,1, 11.9,1,1, 5.412, 10575.880, 384.529, 52878.319 24/10/07,13:02:32,05,09,1, 11.9,1,1, 5.412, 10575.884, 384.534, 52878.268 24/10/07,13:02:32,06,09,1, 11.9,1,1, 5.412, 10575.861, 384.513, 52878.233 24/10/07,13:02:32,07,09,1, 11.9,1,1, 5.412, 10575.855, 384.519, 52878.298 24/10/07,13:02:32,08,09,1, 11.9,1,1, 5.412, 10575.865, 384.514, 52878.290 24/10/07,13:02:32,09,09,1, 11.9,1,1, 5.412, 10575.868, 384.527, 52878.270 24/10/07,13:02:32,10,09,1, 11.9,1,1, 5.412, 10575.866, 384.533, 52878.245 24/10/07,13:02:32,11,09,1, 11.9,1,1, 5.412, 10575.826, 384.539, 52878.233 24/10/07,13:02:32,12,09,1, 11.9,1,1, 5.412, 10575.828, 384.552, 52878.266 24/10/07,13:02:32,13,09,1, 11.9,1,1, 5.412, 10575.804, 384.546, 52878.277 24/10/07,13:02:32,14,09,1, 11.9,1,1, 5.412, 10575.807, 384.551, 52878.272 24/10/07,13:02:32,15,09,1, 11.9,1,1, 5.412, 10575.804, 384.546, 52878.326 24/10/07,13:02:32,16,09,1, 11.9,1,1, 5.412, 10575.816, 384.572, 52878.263 24/10/07,13:02:32,17,09,1, 11.9,1,1, 5.412, 10575.784, 384.547, 52878.276 24/10/07,13:02:32,18,09,1, 11.9,1,1, 5.412, 10575.811, 384.573, 52878.276 24/10/07,13:02:32,19,09,1, 11.9,1,1, 5.412, 10575.785, 384.577, 52878.343 24/10/07,13:02:33,00,09,1, 11.9,1,1, 5.407, 10575.784, 384.577, 52878.343 24/10/07,13:02:33,01,09,1, 11.9,1,1, 5.407, 10575.779, 384.575, 52878.354 24/10/07,13:02:33,02,09,1, 11.9,1,1, 5.407, 10575.767, 384.594, 52878.352 24/10/07,13:02:33,03,09,1, 11.9,1,1, 5.407, 10575.756, 384.578, 52878.359 24/10/07,13:02:33,04,09,1, 11.9,1,1, 5.407, 10575.751, 384.593, 52878.318 24/10/07,13:02:33,05,09,1, 11.9,1,1, 5.407, 10575.750, 384.588, 52878.298 24/10/07,13:02:33,06,09,1, 11.9,1,1, 5.407, 10575.745, 384.591, 52878.368 24/10/07,13:02:33,07,09,1, 11.9,1,1, 5.407, 10575.714, 384.612, 52878.325 24/10/07,13:02:33,08,09,1, 11.9,1,1, 5.407, 10575.715, 384.612, 52878.410 24/10/07,13:02:33,09,09,1, 11.9,1,1, 5.407, 10575.701, 384.597, 52878.332 24/10/07,13:02:33,10,09,1, 11.9,1,1, 5.407, 10575.672, 384.598, 52878.345 24/10/07,13:02:33,11,09,1, 11.9,1,1, 5.407, 10575.672, 384.631, 52878.450 24/10/07,13:02:33,12,09,1, 11.9,1,1, 5.407, 10575.695, 384.625, 52878.360 24/10/07,13:02:33,13,09,1, 11.9,1,1, 5.407, 10575.673, 384.625, 52878.406 24/10/07,13:02:33,14,09,1, 11.9,1,1, 5.407, 10575.663, 384.637, 52878.425 24/10/07,13:02:33,15,09,1, 11.9,1,1, 5.407, 10575.678, 384.633, 52878.347 24/10/07,13:02:33,16,09,1, 11.9,1,1, 5.407, 10575.649, 384.640, 52878.386 24/10/07,13:02:33,17,09,1, 11.9,1,1, 5.407, 10575.641, 384.632, 52878.453 24/10/07,13:02:33,18,09,1, 11.9,1,1, 5.407, 10575.637, 384.631, 52878.446 24/10/07,13:02:33,19,09,1, 11.9,1,1, 5.407, 10575.614, 384.659, 52878.441 24/10/07,13:02:34,00,09,1, 11.9,1,1, 5.408, 10575.609, 384.659, 52878.441 24/10/07,13:02:34,01,09,1, 11.9,1,1, 5.408, 10575.613, 384.665, 52878.419 24/10/07,13:02:34,02,09,1, 11.9,1,1, 5.408, 10575.596, 384.652, 52878.409 24/10/07,13:02:34,03,09,1, 11.9,1,1, 5.408, 10575.575, 384.674, 52878.451 24/10/07,13:02:34,04,09,1, 11.9,1,1, 5.408, 10575.580, 384.672, 52878.452 24/10/07,13:02:34,05,09,1, 11.9,1,1, 5.408, 10575.554, 384.659, 52878.406 24/10/07,13:02:34,06,09,1, 11.9,1,1, 5.408, 10575.571, 384.673, 52878.485 24/10/07,13:02:34,07,09,1, 11.9,1,1, 5.408, 10575.554, 384.693, 52878.491 24/10/07,13:02:34,08,09,1, 11.9,1,1, 5.408, 10575.526, 384.666, 52878.486 24/10/07,13:02:34,09,09,1, 11.9,1,1, 5.408, 10575.534, 384.715, 52878.482 24/10/07,13:02:34,10,09,1, 11.9,1,1, 5.408, 10575.529, 384.688, 52878.486 24/10/07,13:02:34,11,09,1, 11.9,1,1, 5.408, 10575.516, 384.724, 52878.425 24/10/07,13:02:34,12,09,1, 11.9,1,1, 5.408, 10575.523, 384.686, 52878.462 24/10/07,13:02:34,13,09,1, 11.9,1,1, 5.408, 10575.515, 384.711, 52878.509 24/10/07,13:02:34,14,09,1, 11.9,1,1, 5.408, 10575.503, 384.714, 52878.438 24/10/07,13:02:34,15,09,1, 11.9,1,1, 5.408, 10575.472, 384.709, 52878.436 24/10/07,13:02:34,16,09,1, 11.9,1,1, 5.408, 10575.478, 384.710, 52878.396 24/10/07,13:02:34,17,09,1, 11.9,1,1, 5.408, 10575.471, 384.700, 52878.510 24/10/07,13:02:34,18,09,1, 11.9,1,1, 5.408, 10575.451, 384.731, 52878.529 24/10/07,13:02:34,19,09,1, 11.9,1,1, 5.408, 10575.459, 384.734, 52878.465 24/10/07,13:02:35,00,09,1, 12.0,1,1, 5.407, 10575.459, 384.734, 52878.465 24/10/07,13:02:35,01,09,1, 12.0,1,1, 5.407, 10575.440, 384.749, 52878.518 24/10/07,13:02:35,02,09,1, 12.0,1,1, 5.407, 10575.431, 384.723, 52878.493 24/10/07,13:02:35,03,09,1, 12.0,1,1, 5.407, 10575.414, 384.711, 52878.478 24/10/07,13:02:35,04,09,1, 12.0,1,1, 5.407, 10575.413, 384.754, 52878.558 24/10/07,13:02:35,05,09,1, 12.0,1,1, 5.407, 10575.397, 384.730, 52878.444 24/10/07,13:02:35,06,09,1, 12.0,1,1, 5.407, 10575.392, 384.753, 52878.552 24/10/07,13:02:35,07,09,1, 12.0,1,1, 5.407, 10575.372, 384.760, 52878.543 24/10/07,13:02:35,08,09,1, 12.0,1,1, 5.407, 10575.386, 384.762, 52878.469 24/10/07,13:02:35,09,09,1, 12.0,1,1, 5.407, 10575.377, 384.755, 52878.581 24/10/07,13:02:35,10,09,1, 12.0,1,1, 5.407, 10575.364, 384.753, 52878.474 24/10/07,13:02:35,11,09,1, 12.0,1,1, 5.407, 10575.339, 384.761, 52878.519 24/10/07,13:02:35,12,09,1, 12.0,1,1, 5.407, 10575.341, 384.778, 52878.566 24/10/07,13:02:35,13,09,1, 12.0,1,1, 5.407, 10575.315, 384.783, 52878.592 24/10/07,13:02:35,14,09,1, 12.0,1,1, 5.407, 10575.327, 384.774, 52878.608 24/10/07,13:02:35,15,09,1, 12.0,1,1, 5.407, 10575.311, 384.785, 52878.507 24/10/07,13:02:35,16,09,1, 12.0,1,1, 5.407, 10575.316, 384.787, 52878.592 24/10/07,13:02:35,17,09,1, 12.0,1,1, 5.407, 10575.255, 384.807, 52878.655 24/10/07,13:02:35,18,09,1, 12.0,1,1, 5.407, 10575.280, 384.803, 52878.585 24/10/07,13:02:35,19,09,1, 12.0,1,1, 5.407, 10575.272, 384.817, 52878.639 24/10/07,13:02:36,00,09,1, 11.9,1,1, 5.413, 10575.267, 384.817, 52878.639 24/10/07,13:02:36,01,09,1, 11.9,1,1, 5.413, 10575.282, 384.800, 52878.628 24/10/07,13:02:36,02,09,1, 11.9,1,1, 5.413, 10575.255, 384.806, 52878.603 24/10/07,13:02:36,03,09,1, 11.9,1,1, 5.413, 10575.283, 384.798, 52878.579 24/10/07,13:02:36,04,09,1, 11.9,1,1, 5.413, 10575.232, 384.814, 52878.662 24/10/07,13:02:36,05,09,1, 11.9,1,1, 5.413, 10575.256, 384.820, 52878.596 24/10/07,13:02:36,06,09,1, 11.9,1,1, 5.413, 10575.210, 384.823, 52878.577 24/10/07,13:02:36,07,09,1, 11.9,1,1, 5.413, 10575.213, 384.841, 52878.579 24/10/07,13:02:36,08,09,1, 11.9,1,1, 5.413, 10575.181, 384.832, 52878.620 24/10/07,13:02:36,09,09,1, 11.9,1,1, 5.413, 10575.183, 384.864, 52878.670 24/10/07,13:02:36,10,09,1, 11.9,1,1, 5.413, 10575.187, 384.832, 52878.573 24/10/07,13:02:36,11,09,1, 11.9,1,1, 5.413, 10575.162, 384.833, 52878.707 24/10/07,13:02:36,12,09,1, 11.9,1,1, 5.413, 10575.158, 384.860, 52878.676 24/10/07,13:02:36,13,09,1, 11.9,1,1, 5.413, 10575.144, 384.852, 52878.699 24/10/07,13:02:36,14,09,1, 11.9,1,1, 5.413, 10575.156, 384.840, 52878.680 24/10/07,13:02:36,15,09,1, 11.9,1,1, 5.413, 10575.159, 384.861, 52878.635 24/10/07,13:02:36,16,09,1, 11.9,1,1, 5.413, 10575.110, 384.876, 52878.737 24/10/07,13:02:36,17,09,1, 11.9,1,1, 5.413, 10575.121, 384.859, 52878.626 24/10/07,13:02:36,18,09,1, 11.9,1,1, 5.413, 10575.123, 384.836, 52878.638 24/10/07,13:02:36,19,09,1, 11.9,1,1, 5.413, 10575.099, 384.861, 52878.700 24/10/07,13:02:37,00,09,1, 11.9,1,1, 5.410, 10575.092, 384.861, 52878.700 24/10/07,13:02:37,01,09,1, 11.9,1,1, 5.410, 10575.070, 384.904, 52878.691 24/10/07,13:02:37,02,09,1, 11.9,1,1, 5.410, 10575.084, 384.867, 52878.699 24/10/07,13:02:37,03,09,1, 11.9,1,1, 5.410, 10575.082, 384.905, 52878.672 24/10/07,13:02:37,04,09,1, 11.9,1,1, 5.410, 10575.061, 384.877, 52878.677 24/10/07,13:02:37,05,09,1, 11.9,1,1, 5.410, 10575.039, 384.899, 52878.724 24/10/07,13:02:37,06,09,1, 11.9,1,1, 5.410, 10575.046, 384.877, 52878.731 24/10/07,13:02:37,07,09,1, 11.9,1,1, 5.410, 10575.009, 384.900, 52878.779 24/10/07,13:02:37,08,09,1, 11.9,1,1, 5.410, 10575.038, 384.888, 52878.595 24/10/07,13:02:37,09,09,1, 11.9,1,1, 5.410, 10575.039, 384.901, 52878.643 24/10/07,13:02:37,10,09,1, 11.9,1,1, 5.410, 10575.030, 384.907, 52878.754 24/10/07,13:02:37,11,09,1, 11.9,1,1, 5.410, 10575.004, 384.917, 52878.729 24/10/07,13:02:37,12,09,1, 11.9,1,1, 5.410, 10574.989, 384.889, 52878.685 24/10/07,13:02:37,13,09,1, 11.9,1,1, 5.410, 10574.984, 384.919, 52878.716 24/10/07,13:02:37,14,09,1, 11.9,1,1, 5.410, 10574.965, 384.904, 52878.739 24/10/07,13:02:37,15,09,1, 11.9,1,1, 5.410, 10574.964, 384.910, 52878.709 24/10/07,13:02:37,16,09,1, 11.9,1,1, 5.410, 10574.926, 384.924, 52878.714 24/10/07,13:02:37,17,09,1, 11.9,1,1, 5.410, 10574.922, 384.935, 52878.806 24/10/07,13:02:37,18,09,1, 11.9,1,1, 5.410, 10574.945, 384.925, 52878.753 24/10/07,13:02:37,19,09,1, 11.9,1,1, 5.410, 10574.919, 384.928, 52878.768 24/10/07,13:02:38,00,09,1, 11.9,1,1, 5.410, 10574.917, 384.928, 52878.768 24/10/07,13:02:38,01,09,1, 11.9,1,1, 5.410, 10574.910, 384.957, 52878.798 24/10/07,13:02:38,02,09,1, 11.9,1,1, 5.410, 10574.895, 384.930, 52878.822 24/10/07,13:02:38,03,09,1, 11.9,1,1, 5.410, 10574.886, 384.935, 52878.802 24/10/07,13:02:38,04,09,1, 11.9,1,1, 5.410, 10574.885, 384.928, 52878.740 24/10/07,13:02:38,05,09,1, 11.9,1,1, 5.410, 10574.874, 384.930, 52878.734 24/10/07,13:02:38,06,09,1, 11.9,1,1, 5.410, 10574.877, 384.957, 52878.771 24/10/07,13:02:38,07,09,1, 11.9,1,1, 5.410, 10574.867, 384.950, 52878.812 24/10/07,13:02:38,08,09,1, 11.9,1,1, 5.410, 10574.844, 384.936, 52878.751 24/10/07,13:02:38,09,09,1, 11.9,1,1, 5.410, 10574.847, 384.948, 52878.800 24/10/07,13:02:38,10,09,1, 11.9,1,1, 5.410, 10574.840, 384.968, 52878.809 24/10/07,13:02:38,11,09,1, 11.9,1,1, 5.410, 10574.827, 384.972, 52878.793 24/10/07,13:02:38,12,09,1, 11.9,1,1, 5.410, 10574.816, 384.951, 52878.807 24/10/07,13:02:38,13,09,1, 11.9,1,1, 5.410, 10574.817, 384.957, 52878.829 24/10/07,13:02:38,14,09,1, 11.9,1,1, 5.410, 10574.800, 384.987, 52878.857 24/10/07,13:02:38,15,09,1, 11.9,1,1, 5.410, 10574.810, 384.985, 52878.817 24/10/07,13:02:38,16,09,1, 11.9,1,1, 5.410, 10574.803, 384.984, 52878.825 24/10/07,13:02:38,17,09,1, 11.9,1,1, 5.410, 10574.774, 384.979, 52878.852 24/10/07,13:02:38,18,09,1, 11.9,1,1, 5.410, 10574.768, 384.974, 52878.842 24/10/07,13:02:38,19,09,1, 11.9,1,1, 5.410, 10574.746, 384.993, 52878.877 24/10/07,13:02:39,00,09,1, 11.9,1,1, 5.410, 10574.741, 384.993, 52878.877 24/10/07,13:02:39,01,09,1, 11.9,1,1, 5.410, 10574.695, 385.026, 52879.039 24/10/07,13:02:39,02,09,1, 11.9,1,1, 5.410, 10574.695, 385.018, 52878.928 24/10/07,13:02:39,03,09,1, 11.9,1,1, 5.410, 10574.731, 384.996, 52878.730 24/10/07,13:02:39,04,09,1, 11.9,1,1, 5.410, 10574.715, 384.983, 52878.820 24/10/07,13:02:39,05,09,1, 11.9,1,1, 5.410, 10574.696, 385.013, 52878.804 24/10/07,13:02:39,06,09,1, 11.9,1,1, 5.410, 10574.704, 385.011, 52878.828 24/10/07,13:02:39,07,09,1, 11.9,1,1, 5.410, 10574.674, 385.020, 52878.876 24/10/07,13:02:39,08,09,1, 11.9,1,1, 5.410, 10574.660, 385.009, 52878.859 24/10/07,13:02:39,09,09,1, 11.9,1,1, 5.410, 10574.666, 385.034, 52878.896 24/10/07,13:02:39,10,09,1, 11.9,1,1, 5.410, 10574.636, 385.027, 52878.861 24/10/07,13:02:39,11,09,1, 11.9,1,1, 5.410, 10574.646, 385.039, 52878.867 24/10/07,13:02:39,12,09,1, 11.9,1,1, 5.410, 10574.633, 385.013, 52878.911 24/10/07,13:02:39,13,09,1, 11.9,1,1, 5.410, 10574.632, 385.030, 52878.936 24/10/07,13:02:39,14,09,1, 11.9,1,1, 5.410, 10574.596, 385.009, 52878.917 24/10/07,13:02:39,15,09,1, 11.9,1,1, 5.410, 10574.613, 385.037, 52878.886 24/10/07,13:02:39,16,09,1, 11.9,1,1, 5.410, 10574.603, 385.020, 52878.997 24/10/07,13:02:39,17,09,1, 11.9,1,1, 5.410, 10574.599, 385.024, 52878.876 24/10/07,13:02:39,18,09,1, 11.9,1,1, 5.410, 10574.571, 385.040, 52878.932 24/10/07,13:02:39,19,09,1, 11.9,1,1, 5.410, 10574.552, 385.052, 52878.909 24/10/07,13:02:40,00,10,1, 11.9,1,1, 5.411, 10574.549, 385.052, 52878.909 24/10/07,13:02:40,01,10,1, 11.9,1,1, 5.411, 10574.556, 385.038, 52878.977 24/10/07,13:02:40,02,10,1, 11.9,1,1, 5.411, 10574.536, 385.067, 52878.898 24/10/07,13:02:40,03,10,1, 11.9,1,1, 5.411, 10574.531, 385.047, 52878.921 24/10/07,13:02:40,04,10,1, 11.9,1,1, 5.411, 10574.512, 385.048, 52878.949 24/10/07,13:02:40,05,10,1, 11.9,1,1, 5.411, 10574.488, 385.064, 52878.915 24/10/07,13:02:40,06,10,1, 11.9,1,1, 5.411, 10574.513, 385.054, 52879.012 24/10/07,13:02:40,07,10,1, 11.9,1,1, 5.411, 10574.494, 385.063, 52878.951 24/10/07,13:02:40,08,10,1, 11.9,1,1, 5.411, 10574.441, 385.063, 52879.012 24/10/07,13:02:40,09,10,1, 11.9,1,1, 5.411, 10574.466, 385.069, 52878.986 24/10/07,13:02:40,10,10,1, 11.9,1,1, 5.411, 10574.463, 385.056, 52878.920 24/10/07,13:02:40,11,10,1, 11.9,1,1, 5.411, 10574.422, 385.085, 52879.024 24/10/07,13:02:40,12,10,1, 11.9,1,1, 5.411, 10574.413, 385.064, 52878.963 24/10/07,13:02:40,13,10,1, 11.9,1,1, 5.411, 10574.408, 385.074, 52878.991 24/10/07,13:02:40,14,10,1, 11.9,1,1, 5.411, 10574.382, 385.076, 52879.021 24/10/07,13:02:40,15,10,1, 11.9,1,1, 5.411, 10574.401, 385.085, 52878.930 24/10/07,13:02:40,16,10,1, 11.9,1,1, 5.411, 10574.377, 385.090, 52878.983 24/10/07,13:02:40,17,10,1, 11.9,1,1, 5.411, 10574.364, 385.081, 52878.999 24/10/07,13:02:40,18,10,1, 11.9,1,1, 5.411, 10574.358, 385.110, 52879.055 24/10/07,13:02:40,19,10,1, 11.9,1,1, 5.411, 10574.337, 385.084, 52878.921 24/10/07,13:02:41,00,09,1, 11.9,1,1, 5.415, 10574.332, 385.084, 52878.921 24/10/07,13:02:41,01,09,1, 11.9,1,1, 5.415, 10574.299, 385.082, 52879.010 24/10/07,13:02:41,02,09,1, 11.9,1,1, 5.415, 10574.325, 385.097, 52878.960 24/10/07,13:02:41,03,09,1, 11.9,1,1, 5.415, 10574.301, 385.094, 52878.988 24/10/07,13:02:41,04,09,1, 11.9,1,1, 5.415, 10574.326, 385.099, 52879.009 24/10/07,13:02:41,05,09,1, 11.9,1,1, 5.415, 10574.289, 385.121, 52879.011 24/10/07,13:02:41,06,09,1, 11.9,1,1, 5.415, 10574.282, 385.119, 52879.018 24/10/07,13:02:41,07,09,1, 11.9,1,1, 5.415, 10574.253, 385.100, 52879.008 24/10/07,13:02:41,08,09,1, 11.9,1,1, 5.415, 10574.239, 385.123, 52879.043 24/10/07,13:02:41,09,09,1, 11.9,1,1, 5.415, 10574.235, 385.137, 52879.046 24/10/07,13:02:41,10,09,1, 11.9,1,1, 5.415, 10574.232, 385.131, 52879.008 24/10/07,13:02:41,11,09,1, 11.9,1,1, 5.415, 10574.243, 385.126, 52879.042 24/10/07,13:02:41,12,09,1, 11.9,1,1, 5.415, 10574.224, 385.143, 52879.062 24/10/07,13:02:41,13,09,1, 11.9,1,1, 5.415, 10574.214, 385.139, 52879.094 24/10/07,13:02:41,14,09,1, 11.9,1,1, 5.415, 10574.204, 385.122, 52879.059 24/10/07,13:02:41,15,09,1, 11.9,1,1, 5.415, 10574.176, 385.146, 52879.054 24/10/07,13:02:41,16,09,1, 11.9,1,1, 5.415, 10574.181, 385.152, 52879.079 24/10/07,13:02:41,17,09,1, 11.9,1,1, 5.415, 10574.175, 385.146, 52879.060 24/10/07,13:02:41,18,09,1, 11.9,1,1, 5.415, 10574.168, 385.149, 52879.039 24/10/07,13:02:41,19,09,1, 11.9,1,1, 5.415, 10574.128, 385.170, 52879.123 24/10/07,13:02:42,00,09,1, 12.0,1,1, 5.411, 10574.124, 385.170, 52879.123 24/10/07,13:02:42,01,09,1, 12.0,1,1, 5.411, 10574.126, 385.156, 52879.131 24/10/07,13:02:42,02,09,1, 12.0,1,1, 5.411, 10574.134, 385.148, 52879.150 24/10/07,13:02:42,03,09,1, 12.0,1,1, 5.411, 10574.110, 385.175, 52879.173 24/10/07,13:02:42,04,09,1, 12.0,1,1, 5.411, 10574.095, 385.145, 52879.141 24/10/07,13:02:42,05,09,1, 12.0,1,1, 5.411, 10574.083, 385.154, 52879.109 24/10/07,13:02:42,06,09,1, 12.0,1,1, 5.411, 10574.067, 385.189, 52879.158 24/10/07,13:02:42,07,09,1, 12.0,1,1, 5.411, 10574.049, 385.158, 52879.137 24/10/07,13:02:42,08,09,1, 12.0,1,1, 5.411, 10574.043, 385.161, 52879.116 24/10/07,13:02:42,09,09,1, 12.0,1,1, 5.411, 10574.045, 385.181, 52879.182 24/10/07,13:02:42,10,09,1, 12.0,1,1, 5.411, 10574.038, 385.177, 52879.196 24/10/07,13:02:42,11,09,1, 12.0,1,1, 5.411, 10574.008, 385.180, 52879.163 24/10/07,13:02:42,12,09,1, 12.0,1,1, 5.411, 10574.001, 385.185, 52879.161 24/10/07,13:02:42,13,09,1, 12.0,1,1, 5.411, 10573.996, 385.174, 52879.158 24/10/07,13:02:42,14,09,1, 12.0,1,1, 5.411, 10573.996, 385.190, 52879.115 24/10/07,13:02:42,15,09,1, 12.0,1,1, 5.411, 10573.998, 385.188, 52879.213 24/10/07,13:02:42,16,09,1, 12.0,1,1, 5.411, 10573.977, 385.146, 52879.135 24/10/07,13:02:42,17,09,1, 12.0,1,1, 5.411, 10573.976, 385.184, 52879.146 24/10/07,13:02:42,18,09,1, 12.0,1,1, 5.411, 10573.930, 385.184, 52879.174 24/10/07,13:02:42,19,09,1, 12.0,1,1, 5.411, 10573.930, 385.192, 52879.208 24/10/07,13:02:43,00,09,1, 11.9,1,1, 5.414, 10573.924, 385.192, 52879.208 24/10/07,13:02:43,01,09,1, 11.9,1,1, 5.414, 10573.915, 385.183, 52879.232 24/10/07,13:02:43,02,09,1, 11.9,1,1, 5.414, 10573.896, 385.211, 52879.162 24/10/07,13:02:43,03,09,1, 11.9,1,1, 5.414, 10573.911, 385.205, 52879.150 24/10/07,13:02:43,04,09,1, 11.9,1,1, 5.414, 10573.867, 385.195, 52879.255 24/10/07,13:02:43,05,09,1, 11.9,1,1, 5.414, 10573.858, 385.212, 52879.248 24/10/07,13:02:43,06,09,1, 11.9,1,1, 5.414, 10573.844, 385.221, 52879.225 24/10/07,13:02:43,07,09,1, 11.9,1,1, 5.414, 10573.813, 385.235, 52879.200 24/10/07,13:02:43,08,09,1, 11.9,1,1, 5.414, 10573.848, 385.223, 52879.209 24/10/07,13:02:43,09,09,1, 11.9,1,1, 5.414, 10573.823, 385.223, 52879.179 24/10/07,13:02:43,10,09,1, 11.9,1,1, 5.414, 10573.812, 385.229, 52879.301 24/10/07,13:02:43,11,09,1, 11.9,1,1, 5.414, 10573.779, 385.216, 52879.305 24/10/07,13:02:43,12,09,1, 11.9,1,1, 5.414, 10573.785, 385.223, 52879.279 24/10/07,13:02:43,13,09,1, 11.9,1,1, 5.414, 10573.763, 385.211, 52879.285 24/10/07,13:02:43,14,09,1, 11.9,1,1, 5.414, 10573.776, 385.231, 52879.261 24/10/07,13:02:43,15,09,1, 11.9,1,1, 5.414, 10573.751, 385.220, 52879.293 24/10/07,13:02:43,16,09,1, 11.9,1,1, 5.414, 10573.731, 385.226, 52879.236 24/10/07,13:02:43,17,09,1, 11.9,1,1, 5.414, 10573.711, 385.202, 52879.220 24/10/07,13:02:43,18,09,1, 11.9,1,1, 5.414, 10573.722, 385.236, 52879.249 24/10/07,13:02:43,19,09,1, 11.9,1,1, 5.414, 10573.720, 385.215, 52879.222 24/10/07,13:02:44,00,09,1, 11.9,1,1, 5.411, 10573.715, 385.215, 52879.222 24/10/07,13:02:44,01,09,1, 11.9,1,1, 5.411, 10573.682, 385.221, 52879.276 24/10/07,13:02:44,02,09,1, 11.9,1,1, 5.411, 10573.671, 385.237, 52879.320 24/10/07,13:02:44,03,09,1, 11.9,1,1, 5.411, 10573.692, 385.226, 52879.285 24/10/07,13:02:44,04,09,1, 11.9,1,1, 5.411, 10573.652, 385.243, 52879.287 24/10/07,13:02:44,05,09,1, 11.9,1,1, 5.411, 10573.638, 385.261, 52879.359 24/10/07,13:02:44,06,09,1, 11.9,1,1, 5.411, 10573.650, 385.239, 52879.284 24/10/07,13:02:44,07,09,1, 11.9,1,1, 5.411, 10573.620, 385.239, 52879.307 24/10/07,13:02:44,08,09,1, 11.9,1,1, 5.411, 10573.605, 385.252, 52879.338 24/10/07,13:02:44,09,09,1, 11.9,1,1, 5.411, 10573.597, 385.252, 52879.366 24/10/07,13:02:44,10,09,1, 11.9,1,1, 5.411, 10573.600, 385.259, 52879.360 24/10/07,13:02:44,11,09,1, 11.9,1,1, 5.411, 10573.588, 385.255, 52879.380 24/10/07,13:02:44,12,09,1, 11.9,1,1, 5.411, 10573.553, 385.250, 52879.358 24/10/07,13:02:44,13,09,1, 11.9,1,1, 5.411, 10573.576, 385.271, 52879.350 24/10/07,13:02:44,14,09,1, 11.9,1,1, 5.411, 10573.576, 385.291, 52879.383 24/10/07,13:02:44,15,09,1, 11.9,1,1, 5.411, 10573.548, 385.293, 52879.413 24/10/07,13:02:44,16,09,1, 11.9,1,1, 5.411, 10573.534, 385.259, 52879.293 24/10/07,13:02:44,17,09,1, 11.9,1,1, 5.411, 10573.548, 385.265, 52879.298 24/10/07,13:02:44,18,09,1, 11.9,1,1, 5.411, 10573.499, 385.264, 52879.405 24/10/07,13:02:44,19,09,1, 11.9,1,1, 5.411, 10573.513, 385.269, 52879.401 24/10/07,13:02:45,00,10,1, 11.9,1,1, 5.412, 10573.506, 385.269, 52879.401 24/10/07,13:02:45,01,10,1, 11.9,1,1, 5.412, 10573.488, 385.301, 52879.416 24/10/07,13:02:45,02,10,1, 11.9,1,1, 5.412, 10573.476, 385.326, 52879.452 24/10/07,13:02:45,03,10,1, 11.9,1,1, 5.412, 10573.460, 385.285, 52879.426 24/10/07,13:02:45,04,10,1, 11.9,1,1, 5.412, 10573.439, 385.303, 52879.390 24/10/07,13:02:45,05,10,1, 11.9,1,1, 5.412, 10573.449, 385.307, 52879.405 24/10/07,13:02:45,06,10,1, 11.9,1,1, 5.412, 10573.443, 385.302, 52879.356 24/10/07,13:02:45,07,10,1, 11.9,1,1, 5.412, 10573.428, 385.296, 52879.421 24/10/07,13:02:45,08,10,1, 11.9,1,1, 5.412, 10573.430, 385.306, 52879.490 24/10/07,13:02:45,09,10,1, 11.9,1,1, 5.412, 10573.406, 385.299, 52879.437 24/10/07,13:02:45,10,10,1, 11.9,1,1, 5.412, 10573.384, 385.307, 52879.483 24/10/07,13:02:45,11,10,1, 11.9,1,1, 5.412, 10573.398, 385.320, 52879.468 24/10/07,13:02:45,12,10,1, 11.9,1,1, 5.412, 10573.381, 385.308, 52879.421 24/10/07,13:02:45,13,10,1, 11.9,1,1, 5.412, 10573.378, 385.344, 52879.388 24/10/07,13:02:45,14,10,1, 11.9,1,1, 5.412, 10573.374, 385.320, 52879.399 24/10/07,13:02:45,15,10,1, 11.9,1,1, 5.412, 10573.367, 385.310, 52879.459 24/10/07,13:02:45,16,10,1, 11.9,1,1, 5.412, 10573.324, 385.287, 52879.471 24/10/07,13:02:45,17,10,1, 11.9,1,1, 5.412, 10573.327, 385.294, 52879.456 24/10/07,13:02:45,18,10,1, 11.9,1,1, 5.412, 10573.320, 385.325, 52879.454 24/10/07,13:02:45,19,10,1, 11.9,1,1, 5.412, 10573.306, 385.313, 52879.448 24/10/07,13:02:46,00,10,1, 12.0,1,1, 5.414, 10573.298, 385.313, 52879.448 24/10/07,13:02:46,01,10,1, 12.0,1,1, 5.414, 10573.294, 385.328, 52879.492 24/10/07,13:02:46,02,10,1, 12.0,1,1, 5.414, 10573.276, 385.328, 52879.530 24/10/07,13:02:46,03,10,1, 12.0,1,1, 5.414, 10573.273, 385.338, 52879.522 24/10/07,13:02:46,04,10,1, 12.0,1,1, 5.414, 10573.250, 385.331, 52879.553 24/10/07,13:02:46,05,10,1, 12.0,1,1, 5.414, 10573.241, 385.350, 52879.537 24/10/07,13:02:46,06,10,1, 12.0,1,1, 5.414, 10573.224, 385.333, 52879.522 24/10/07,13:02:46,07,10,1, 12.0,1,1, 5.414, 10573.248, 385.337, 52879.504 24/10/07,13:02:46,08,10,1, 12.0,1,1, 5.414, 10573.218, 385.360, 52879.539 24/10/07,13:02:46,09,10,1, 12.0,1,1, 5.414, 10573.222, 385.331, 52879.498 24/10/07,13:02:46,10,10,1, 12.0,1,1, 5.414, 10573.198, 385.349, 52879.540 24/10/07,13:02:46,11,10,1, 12.0,1,1, 5.414, 10573.208, 385.341, 52879.573 24/10/07,13:02:46,12,10,1, 12.0,1,1, 5.414, 10573.211, 385.362, 52879.602 24/10/07,13:02:46,13,10,1, 12.0,1,1, 5.414, 10573.175, 385.333, 52879.537 24/10/07,13:02:46,14,10,1, 12.0,1,1, 5.414, 10573.163, 385.343, 52879.556 24/10/07,13:02:46,15,10,1, 12.0,1,1, 5.414, 10573.163, 385.369, 52879.553 24/10/07,13:02:46,16,10,1, 12.0,1,1, 5.414, 10573.158, 385.346, 52879.539 24/10/07,13:02:46,17,10,1, 12.0,1,1, 5.414, 10573.131, 385.328, 52879.551 24/10/07,13:02:46,18,10,1, 12.0,1,1, 5.414, 10573.127, 385.379, 52879.550 24/10/07,13:02:46,19,10,1, 12.0,1,1, 5.414, 10573.114, 385.350, 52879.573 24/10/07,13:02:47,00,10,1, 12.0,1,1, 5.420, 10573.106, 385.350, 52879.573 24/10/07,13:02:47,01,10,1, 12.0,1,1, 5.420, 10573.073, 385.359, 52879.562 24/10/07,13:02:47,02,10,1, 12.0,1,1, 5.420, 10573.066, 385.362, 52879.596 24/10/07,13:02:47,03,10,1, 12.0,1,1, 5.420, 10573.057, 385.366, 52879.498 24/10/07,13:02:47,04,10,1, 12.0,1,1, 5.420, 10573.055, 385.368, 52879.488 24/10/07,13:02:47,05,10,1, 12.0,1,1, 5.420, 10573.059, 385.381, 52879.561 24/10/07,13:02:47,06,10,1, 12.0,1,1, 5.420, 10573.042, 385.358, 52879.538 24/10/07,13:02:47,07,10,1, 12.0,1,1, 5.420, 10573.051, 385.376, 52879.562 24/10/07,13:02:47,08,10,1, 12.0,1,1, 5.420, 10573.019, 385.359, 52879.576 24/10/07,13:02:47,09,10,1, 12.0,1,1, 5.420, 10573.024, 385.374, 52879.587 24/10/07,13:02:47,10,10,1, 12.0,1,1, 5.420, 10573.011, 385.382, 52879.517 24/10/07,13:02:47,11,10,1, 12.0,1,1, 5.420, 10573.013, 385.384, 52879.544 24/10/07,13:02:47,12,10,1, 12.0,1,1, 5.420, 10572.981, 385.394, 52879.542 24/10/07,13:02:47,13,10,1, 12.0,1,1, 5.420, 10572.968, 385.382, 52879.535 24/10/07,13:02:47,14,10,1, 12.0,1,1, 5.420, 10572.988, 385.401, 52879.635 24/10/07,13:02:47,15,10,1, 12.0,1,1, 5.420, 10572.987, 385.407, 52879.572 24/10/07,13:02:47,16,10,1, 12.0,1,1, 5.420, 10572.969, 385.394, 52879.617 24/10/07,13:02:47,17,10,1, 12.0,1,1, 5.420, 10572.965, 385.407, 52879.594 24/10/07,13:02:47,18,10,1, 12.0,1,1, 5.420, 10572.944, 385.411, 52879.643 24/10/07,13:02:47,19,10,1, 12.0,1,1, 5.420, 10572.935, 385.412, 52879.659 24/10/07,13:02:48,00,10,1, 11.9,1,1, 5.417, 10572.931, 385.412, 52879.659 24/10/07,13:02:48,01,10,1, 11.9,1,1, 5.417, 10572.902, 385.425, 52879.703 24/10/07,13:02:48,02,10,1, 11.9,1,1, 5.417, 10572.887, 385.401, 52879.670 24/10/07,13:02:48,03,10,1, 11.9,1,1, 5.417, 10572.898, 385.397, 52879.631 24/10/07,13:02:48,04,10,1, 11.9,1,1, 5.417, 10572.896, 385.397, 52879.642 24/10/07,13:02:48,05,10,1, 11.9,1,1, 5.417, 10572.869, 385.437, 52879.670 24/10/07,13:02:48,06,10,1, 11.9,1,1, 5.417, 10572.859, 385.407, 52879.653 24/10/07,13:02:48,07,10,1, 11.9,1,1, 5.417, 10572.851, 385.433, 52879.644 24/10/07,13:02:48,08,10,1, 11.9,1,1, 5.417, 10572.844, 385.428, 52879.702 24/10/07,13:02:48,09,10,1, 11.9,1,1, 5.417, 10572.828, 385.439, 52879.668 24/10/07,13:02:48,10,10,1, 11.9,1,1, 5.417, 10572.828, 385.448, 52879.686 24/10/07,13:02:48,11,10,1, 11.9,1,1, 5.417, 10572.805, 385.417, 52879.717 24/10/07,13:02:48,12,10,1, 11.9,1,1, 5.417, 10572.802, 385.436, 52879.668 24/10/07,13:02:48,13,10,1, 11.9,1,1, 5.417, 10572.808, 385.441, 52879.683 24/10/07,13:02:48,14,10,1, 11.9,1,1, 5.417, 10572.778, 385.437, 52879.683 24/10/07,13:02:48,15,10,1, 11.9,1,1, 5.417, 10572.775, 385.438, 52879.745 24/10/07,13:02:48,16,10,1, 11.9,1,1, 5.417, 10572.772, 385.426, 52879.771 24/10/07,13:02:48,17,10,1, 11.9,1,1, 5.417, 10572.745, 385.440, 52879.748 24/10/07,13:02:48,18,10,1, 11.9,1,1, 5.417, 10572.756, 385.455, 52879.757 24/10/07,13:02:48,19,10,1, 11.9,1,1, 5.417, 10572.726, 385.465, 52879.784 24/10/07,13:02:49,00,10,1, 11.9,1,1, 5.414, 10572.722, 385.465, 52879.784 24/10/07,13:02:49,01,10,1, 11.9,1,1, 5.414, 10572.722, 385.470, 52879.773 24/10/07,13:02:49,02,10,1, 11.9,1,1, 5.414, 10572.719, 385.447, 52879.695 24/10/07,13:02:49,03,10,1, 11.9,1,1, 5.414, 10572.693, 385.451, 52879.715 24/10/07,13:02:49,04,10,1, 11.9,1,1, 5.414, 10572.693, 385.454, 52879.775 24/10/07,13:02:49,05,10,1, 11.9,1,1, 5.414, 10572.684, 385.458, 52879.784 24/10/07,13:02:49,06,10,1, 11.9,1,1, 5.414, 10572.674, 385.442, 52879.728 24/10/07,13:02:49,07,10,1, 11.9,1,1, 5.414, 10572.687, 385.469, 52879.734 24/10/07,13:02:49,08,10,1, 11.9,1,1, 5.414, 10572.645, 385.453, 52879.803 24/10/07,13:02:49,09,10,1, 11.9,1,1, 5.414, 10572.637, 385.472, 52879.826 24/10/07,13:02:49,10,10,1, 11.9,1,1, 5.414, 10572.654, 385.458, 52879.780 24/10/07,13:02:49,11,10,1, 11.9,1,1, 5.414, 10572.608, 385.462, 52879.779 24/10/07,13:02:49,12,10,1, 11.9,1,1, 5.414, 10572.607, 385.482, 52879.801 24/10/07,13:02:49,13,10,1, 11.9,1,1, 5.414, 10572.606, 385.487, 52879.780 24/10/07,13:02:49,14,10,1, 11.9,1,1, 5.414, 10572.598, 385.451, 52879.707 24/10/07,13:02:49,15,10,1, 11.9,1,1, 5.414, 10572.586, 385.461, 52879.755 24/10/07,13:02:49,16,10,1, 11.9,1,1, 5.414, 10572.562, 385.465, 52879.768 24/10/07,13:02:49,17,10,1, 11.9,1,1, 5.414, 10572.578, 385.491, 52879.777 24/10/07,13:02:49,18,10,1, 11.9,1,1, 5.414, 10572.554, 385.471, 52879.838 24/10/07,13:02:49,19,10,1, 11.9,1,1, 5.414, 10572.559, 385.478, 52879.828 24/10/07,13:02:50,00,10,1, 12.0,1,1, 5.415, 10572.555, 385.478, 52879.828 24/10/07,13:02:50,01,10,1, 12.0,1,1, 5.415, 10572.523, 385.494, 52879.816 24/10/07,13:02:50,02,10,1, 12.0,1,1, 5.415, 10572.521, 385.489, 52879.799 24/10/07,13:02:50,03,10,1, 12.0,1,1, 5.415, 10572.522, 385.486, 52879.860 24/10/07,13:02:50,04,10,1, 12.0,1,1, 5.415, 10572.492, 385.494, 52879.809 24/10/07,13:02:50,05,10,1, 12.0,1,1, 5.415, 10572.481, 385.493, 52879.850 24/10/07,13:02:50,06,10,1, 12.0,1,1, 5.415, 10572.485, 385.470, 52879.839 24/10/07,13:02:50,07,10,1, 12.0,1,1, 5.415, 10572.479, 385.488, 52879.846 24/10/07,13:02:50,08,10,1, 12.0,1,1, 5.415, 10572.457, 385.485, 52879.842 24/10/07,13:02:50,09,10,1, 12.0,1,1, 5.415, 10572.455, 385.491, 52879.823 24/10/07,13:02:50,10,10,1, 12.0,1,1, 5.415, 10572.441, 385.505, 52879.884 24/10/07,13:02:50,11,10,1, 12.0,1,1, 5.415, 10572.434, 385.484, 52879.849 24/10/07,13:02:50,12,10,1, 12.0,1,1, 5.415, 10572.434, 385.520, 52879.928 24/10/07,13:02:50,13,10,1, 12.0,1,1, 5.415, 10572.406, 385.519, 52879.895 24/10/07,13:02:50,14,10,1, 12.0,1,1, 5.415, 10572.414, 385.524, 52879.901 24/10/07,13:02:50,15,10,1, 12.0,1,1, 5.415, 10572.406, 385.512, 52879.836 24/10/07,13:02:50,16,10,1, 12.0,1,1, 5.415, 10572.378, 385.513, 52879.872 24/10/07,13:02:50,17,10,1, 12.0,1,1, 5.415, 10572.350, 385.515, 52879.825 24/10/07,13:02:50,18,10,1, 12.0,1,1, 5.415, 10572.405, 385.513, 52879.806 24/10/07,13:02:50,19,10,1, 12.0,1,1, 5.415, 10572.362, 385.518, 52879.871 24/10/07,13:02:51,00,10,1, 11.9,1,1, 5.418, 10572.355, 385.518, 52879.871 24/10/07,13:02:51,01,10,1, 11.9,1,1, 5.418, 10572.340, 385.536, 52879.919 24/10/07,13:02:51,02,10,1, 11.9,1,1, 5.418, 10572.334, 385.531, 52879.907 24/10/07,13:02:51,03,10,1, 11.9,1,1, 5.418, 10572.304, 385.529, 52879.907 24/10/07,13:02:51,04,10,1, 11.9,1,1, 5.418, 10572.306, 385.536, 52879.864 24/10/07,13:02:51,05,10,1, 11.9,1,1, 5.418, 10572.296, 385.522, 52879.957 24/10/07,13:02:51,06,10,1, 11.9,1,1, 5.418, 10572.277, 385.522, 52879.924 24/10/07,13:02:51,07,10,1, 11.9,1,1, 5.418, 10572.266, 385.559, 52879.927 24/10/07,13:02:51,08,10,1, 11.9,1,1, 5.418, 10572.265, 385.551, 52879.898 24/10/07,13:02:51,09,10,1, 11.9,1,1, 5.418, 10572.270, 385.569, 52879.933 24/10/07,13:02:51,10,10,1, 11.9,1,1, 5.418, 10572.266, 385.559, 52879.956 24/10/07,13:02:51,11,10,1, 11.9,1,1, 5.418, 10572.243, 385.560, 52879.987 24/10/07,13:02:51,12,10,1, 11.9,1,1, 5.418, 10572.226, 385.578, 52879.963 24/10/07,13:02:51,13,10,1, 11.9,1,1, 5.418, 10572.220, 385.558, 52879.913 24/10/07,13:02:51,14,10,1, 11.9,1,1, 5.418, 10572.236, 385.543, 52879.939 24/10/07,13:02:51,15,10,1, 11.9,1,1, 5.418, 10572.204, 385.560, 52879.971 24/10/07,13:02:51,16,10,1, 11.9,1,1, 5.418, 10572.197, 385.545, 52880.002 24/10/07,13:02:51,17,10,1, 11.9,1,1, 5.418, 10572.189, 385.546, 52879.999 24/10/07,13:02:51,18,10,1, 11.9,1,1, 5.418, 10572.178, 385.567, 52879.947 24/10/07,13:02:51,19,10,1, 11.9,1,1, 5.418, 10572.178, 385.579, 52879.947 24/10/07,13:02:52,00,09,1, 11.9,1,1, 5.416, 10572.171, 385.579, 52879.947 24/10/07,13:02:52,01,09,1, 11.9,1,1, 5.416, 10572.160, 385.570, 52880.066 24/10/07,13:02:52,02,09,1, 11.9,1,1, 5.416, 10572.159, 385.602, 52880.029 24/10/07,13:02:52,03,09,1, 11.9,1,1, 5.416, 10572.123, 385.592, 52879.962 24/10/07,13:02:52,04,09,1, 11.9,1,1, 5.416, 10572.126, 385.573, 52879.979 24/10/07,13:02:52,05,09,1, 11.9,1,1, 5.416, 10572.099, 385.596, 52880.071 24/10/07,13:02:52,06,09,1, 11.9,1,1, 5.416, 10572.124, 385.573, 52880.000 24/10/07,13:02:52,07,09,1, 11.9,1,1, 5.416, 10572.095, 385.593, 52880.100 24/10/07,13:02:52,08,09,1, 11.9,1,1, 5.416, 10572.091, 385.609, 52879.995 24/10/07,13:02:52,09,09,1, 11.9,1,1, 5.416, 10572.084, 385.580, 52880.015 24/10/07,13:02:52,10,09,1, 11.9,1,1, 5.416, 10572.075, 385.603, 52880.030 24/10/07,13:02:52,11,09,1, 11.9,1,1, 5.416, 10572.060, 385.590, 52880.075 24/10/07,13:02:52,12,09,1, 11.9,1,1, 5.416, 10572.054, 385.614, 52880.045 24/10/07,13:02:52,13,09,1, 11.9,1,1, 5.416, 10572.023, 385.605, 52880.078 24/10/07,13:02:52,14,09,1, 11.9,1,1, 5.416, 10572.025, 385.590, 52880.045 24/10/07,13:02:52,15,09,1, 11.9,1,1, 5.416, 10572.016, 385.617, 52880.040 24/10/07,13:02:52,16,09,1, 11.9,1,1, 5.416, 10572.014, 385.596, 52880.091 24/10/07,13:02:52,17,09,1, 11.9,1,1, 5.416, 10572.006, 385.620, 52880.072 24/10/07,13:02:52,18,09,1, 11.9,1,1, 5.416, 10572.000, 385.613, 52880.136 24/10/07,13:02:52,19,09,1, 11.9,1,1, 5.416, 10572.000, 385.626, 52880.118 24/10/07,13:02:53,00,09,1, 11.8,1,1, 5.416, 10571.996, 385.626, 52880.118 24/10/07,13:02:53,01,09,1, 11.8,1,1, 5.416, 10571.963, 385.607, 52880.109 24/10/07,13:02:53,02,09,1, 11.8,1,1, 5.416, 10571.960, 385.615, 52880.082 24/10/07,13:02:53,03,09,1, 11.8,1,1, 5.416, 10571.968, 385.621, 52880.089 24/10/07,13:02:53,04,09,1, 11.8,1,1, 5.416, 10571.945, 385.633, 52880.157 24/10/07,13:02:53,05,09,1, 11.8,1,1, 5.416, 10571.939, 385.613, 52880.136 24/10/07,13:02:53,06,09,1, 11.8,1,1, 5.416, 10571.937, 385.634, 52880.135 24/10/07,13:02:53,07,09,1, 11.8,1,1, 5.416, 10571.920, 385.658, 52880.071 24/10/07,13:02:53,08,09,1, 11.8,1,1, 5.416, 10571.896, 385.628, 52880.117 24/10/07,13:02:53,09,09,1, 11.8,1,1, 5.416, 10571.895, 385.625, 52880.113 24/10/07,13:02:53,10,09,1, 11.8,1,1, 5.416, 10571.885, 385.642, 52880.154 24/10/07,13:02:53,11,09,1, 11.8,1,1, 5.416, 10571.896, 385.632, 52880.133 24/10/07,13:02:53,12,09,1, 11.8,1,1, 5.416, 10571.898, 385.624, 52880.098 24/10/07,13:02:53,13,09,1, 11.8,1,1, 5.416, 10571.866, 385.629, 52880.145 24/10/07,13:02:53,14,09,1, 11.8,1,1, 5.416, 10571.859, 385.646, 52880.074 24/10/07,13:02:53,15,09,1, 11.8,1,1, 5.416, 10571.845, 385.648, 52880.108 24/10/07,13:02:53,16,09,1, 11.8,1,1, 5.416, 10571.851, 385.634, 52880.140 24/10/07,13:02:53,17,09,1, 11.8,1,1, 5.416, 10571.789, 385.646, 52880.178 24/10/07,13:02:53,18,09,1, 11.8,1,1, 5.416, 10571.815, 385.661, 52880.199 24/10/07,13:02:53,19,09,1, 11.8,1,1, 5.416, 10571.786, 385.669, 52880.227 24/10/07,13:02:54,00,09,1, 11.9,1,1, 5.418, 10571.779, 385.669, 52880.227 24/10/07,13:02:54,01,09,1, 11.9,1,1, 5.418, 10571.787, 385.663, 52880.162 24/10/07,13:02:54,02,09,1, 11.9,1,1, 5.418, 10571.747, 385.650, 52880.133 24/10/07,13:02:54,03,09,1, 11.9,1,1, 5.418, 10571.750, 385.662, 52880.214 24/10/07,13:02:54,04,09,1, 11.9,1,1, 5.418, 10571.763, 385.689, 52880.141 24/10/07,13:02:54,05,09,1, 11.9,1,1, 5.418, 10571.750, 385.669, 52880.121 24/10/07,13:02:54,06,09,1, 11.9,1,1, 5.418, 10571.730, 385.664, 52880.164 24/10/07,13:02:54,07,09,1, 11.9,1,1, 5.418, 10571.749, 385.662, 52880.184 24/10/07,13:02:54,08,09,1, 11.9,1,1, 5.418, 10571.717, 385.672, 52880.263 24/10/07,13:02:54,09,09,1, 11.9,1,1, 5.418, 10571.715, 385.683, 52880.213 24/10/07,13:02:54,10,09,1, 11.9,1,1, 5.418, 10571.704, 385.693, 52880.237 24/10/07,13:02:54,11,09,1, 11.9,1,1, 5.418, 10571.716, 385.681, 52880.237 24/10/07,13:02:54,12,09,1, 11.9,1,1, 5.418, 10571.703, 385.684, 52880.260 24/10/07,13:02:54,13,09,1, 11.9,1,1, 5.418, 10571.681, 385.684, 52880.259 24/10/07,13:02:54,14,09,1, 11.9,1,1, 5.418, 10571.669, 385.679, 52880.291 24/10/07,13:02:54,15,09,1, 11.9,1,1, 5.418, 10571.654, 385.692, 52880.239 24/10/07,13:02:54,16,09,1, 11.9,1,1, 5.418, 10571.656, 385.696, 52880.291 24/10/07,13:02:54,17,09,1, 11.9,1,1, 5.418, 10571.648, 385.699, 52880.248 24/10/07,13:02:54,18,09,1, 11.9,1,1, 5.418, 10571.655, 385.717, 52880.323 24/10/07,13:02:54,19,09,1, 11.9,1,1, 5.418, 10571.617, 385.724, 52880.329 24/10/07,13:02:55,00,09,1, 11.9,1,1, 5.416, 10571.612, 385.724, 52880.329 24/10/07,13:02:55,01,09,1, 11.9,1,1, 5.416, 10571.600, 385.739, 52880.305 24/10/07,13:02:55,02,09,1, 11.9,1,1, 5.416, 10571.582, 385.733, 52880.267 24/10/07,13:02:55,03,09,1, 11.9,1,1, 5.416, 10571.595, 385.721, 52880.324 24/10/07,13:02:55,04,09,1, 11.9,1,1, 5.416, 10571.573, 385.740, 52880.345 24/10/07,13:02:55,05,09,1, 11.9,1,1, 5.416, 10571.541, 385.720, 52880.282 24/10/07,13:02:55,06,09,1, 11.9,1,1, 5.416, 10571.549, 385.722, 52880.327 24/10/07,13:02:55,07,09,1, 11.9,1,1, 5.416, 10571.544, 385.723, 52880.279 24/10/07,13:02:55,08,09,1, 11.9,1,1, 5.416, 10571.560, 385.710, 52880.296 24/10/07,13:02:55,09,09,1, 11.9,1,1, 5.416, 10571.525, 385.727, 52880.278 24/10/07,13:02:55,10,09,1, 11.9,1,1, 5.416, 10571.535, 385.727, 52880.281 24/10/07,13:02:55,11,09,1, 11.9,1,1, 5.416, 10571.492, 385.750, 52880.344 24/10/07,13:02:55,12,09,1, 11.9,1,1, 5.416, 10571.508, 385.747, 52880.322 24/10/07,13:02:55,13,09,1, 11.9,1,1, 5.416, 10571.501, 385.755, 52880.310 24/10/07,13:02:55,14,09,1, 11.9,1,1, 5.416, 10571.490, 385.739, 52880.351 24/10/07,13:02:55,15,09,1, 11.9,1,1, 5.416, 10571.479, 385.731, 52880.298 24/10/07,13:02:55,16,09,1, 11.9,1,1, 5.416, 10571.467, 385.740, 52880.346 24/10/07,13:02:55,17,09,1, 11.9,1,1, 5.416, 10571.468, 385.768, 52880.358 24/10/07,13:02:55,18,09,1, 11.9,1,1, 5.416, 10571.449, 385.760, 52880.384 24/10/07,13:02:55,19,09,1, 11.9,1,1, 5.416, 10571.455, 385.772, 52880.331 24/10/07,13:02:56,00,09,1, 11.9,1,1, 5.418, 10571.454, 385.772, 52880.331 24/10/07,13:02:56,01,09,1, 11.9,1,1, 5.418, 10571.404, 385.757, 52880.384 24/10/07,13:02:56,02,09,1, 11.9,1,1, 5.418, 10571.396, 385.769, 52880.398 24/10/07,13:02:56,03,09,1, 11.9,1,1, 5.418, 10571.394, 385.767, 52880.379 24/10/07,13:02:56,04,09,1, 11.9,1,1, 5.418, 10571.410, 385.762, 52880.347 24/10/07,13:02:56,05,09,1, 11.9,1,1, 5.418, 10571.389, 385.772, 52880.353 24/10/07,13:02:56,06,09,1, 11.9,1,1, 5.418, 10571.389, 385.782, 52880.396 24/10/07,13:02:56,07,09,1, 11.9,1,1, 5.418, 10571.363, 385.805, 52880.408 24/10/07,13:02:56,08,09,1, 11.9,1,1, 5.418, 10571.351, 385.814, 52880.425 24/10/07,13:02:56,09,09,1, 11.9,1,1, 5.418, 10571.369, 385.771, 52880.433 24/10/07,13:02:56,10,09,1, 11.9,1,1, 5.418, 10571.347, 385.771, 52880.449 24/10/07,13:02:56,11,09,1, 11.9,1,1, 5.418, 10571.326, 385.782, 52880.409 24/10/07,13:02:56,12,09,1, 11.9,1,1, 5.418, 10571.331, 385.784, 52880.437 24/10/07,13:02:56,13,09,1, 11.9,1,1, 5.418, 10571.325, 385.781, 52880.433 24/10/07,13:02:56,14,09,1, 11.9,1,1, 5.418, 10571.291, 385.792, 52880.408 24/10/07,13:02:56,15,09,1, 11.9,1,1, 5.418, 10571.281, 385.808, 52880.455 24/10/07,13:02:56,16,09,1, 11.9,1,1, 5.418, 10571.293, 385.799, 52880.446 24/10/07,13:02:56,17,09,1, 11.9,1,1, 5.418, 10571.260, 385.808, 52880.422 24/10/07,13:02:56,18,09,1, 11.9,1,1, 5.418, 10571.262, 385.800, 52880.466 24/10/07,13:02:56,19,09,1, 11.9,1,1, 5.418, 10571.234, 385.818, 52880.472 24/10/07,13:02:57,00,09,1, 11.9,1,1, 5.419, 10571.228, 385.818, 52880.472 24/10/07,13:02:57,01,09,1, 11.9,1,1, 5.419, 10571.245, 385.803, 52880.461 24/10/07,13:02:57,02,09,1, 11.9,1,1, 5.419, 10571.234, 385.850, 52880.639 24/10/07,13:02:57,03,09,1, 11.9,1,1, 5.419, 10571.217, 385.870, 52880.648 24/10/07,13:02:57,04,09,1, 11.9,1,1, 5.419, 10571.202, 385.878, 52880.661 24/10/07,13:02:57,05,09,1, 11.9,1,1, 5.419, 10571.215, 385.858, 52880.627 24/10/07,13:02:57,06,09,1, 11.9,1,1, 5.419, 10571.175, 385.867, 52880.622 24/10/07,13:02:57,07,09,1, 11.9,1,1, 5.419, 10571.185, 385.877, 52880.565 24/10/07,13:02:57,08,09,1, 11.9,1,1, 5.419, 10571.218, 385.863, 52880.637 24/10/07,13:02:57,09,09,1, 11.9,1,1, 5.419, 10571.185, 385.861, 52880.643 24/10/07,13:02:57,10,09,1, 11.9,1,1, 5.419, 10571.175, 385.881, 52880.685 24/10/07,13:02:57,11,09,1, 11.9,1,1, 5.419, 10571.156, 385.877, 52880.631 24/10/07,13:02:57,12,09,1, 11.9,1,1, 5.419, 10571.130, 385.847, 52880.593 24/10/07,13:02:57,13,09,1, 11.9,1,1, 5.419, 10571.170, 385.875, 52880.717 24/10/07,13:02:57,14,09,1, 11.9,1,1, 5.419, 10571.136, 385.873, 52880.688 24/10/07,13:02:57,15,09,1, 11.9,1,1, 5.419, 10571.126, 385.877, 52880.681 24/10/07,13:02:57,16,09,1, 11.9,1,1, 5.419, 10571.126, 385.877, 52880.699 24/10/07,13:02:57,17,09,1, 11.9,1,1, 5.419, 10571.113, 385.885, 52880.741 24/10/07,13:02:57,18,09,1, 11.9,1,1, 5.419, 10571.093, 385.902, 52880.752 24/10/07,13:02:57,19,09,1, 11.9,1,1, 5.419, 10571.097, 385.883, 52880.753 24/10/07,13:02:58,00,08,1, 11.8,1,1, 5.421, 10571.095, 385.883, 52880.753 24/10/07,13:02:58,01,08,1, 11.8,1,1, 5.421, 10571.067, 385.899, 52880.725 24/10/07,13:02:58,02,08,1, 11.8,1,1, 5.421, 10571.055, 385.912, 52880.811 24/10/07,13:02:58,03,08,1, 11.8,1,1, 5.421, 10571.024, 385.910, 52880.695 24/10/07,13:02:58,04,08,1, 11.8,1,1, 5.421, 10571.034, 385.890, 52880.761 24/10/07,13:02:58,05,08,1, 11.8,1,1, 5.421, 10571.032, 385.896, 52880.731 24/10/07,13:02:58,06,08,1, 11.8,1,1, 5.421, 10571.004, 385.908, 52880.746 24/10/07,13:02:58,07,08,1, 11.8,1,1, 5.421, 10571.011, 385.908, 52880.747 24/10/07,13:02:58,08,08,1, 11.8,1,1, 5.421, 10571.002, 385.910, 52880.801 24/10/07,13:02:58,09,08,1, 11.8,1,1, 5.421, 10570.990, 385.898, 52880.798 24/10/07,13:02:58,10,08,1, 11.8,1,1, 5.421, 10570.986, 385.935, 52880.795 24/10/07,13:02:58,11,08,1, 11.8,1,1, 5.421, 10570.979, 385.900, 52880.805 24/10/07,13:02:58,12,08,1, 11.8,1,1, 5.421, 10570.978, 385.921, 52880.799 24/10/07,13:02:58,13,08,1, 11.8,1,1, 5.421, 10570.971, 385.920, 52880.848 24/10/07,13:02:58,14,08,1, 11.8,1,1, 5.421, 10570.960, 385.929, 52880.765 24/10/07,13:02:58,15,08,1, 11.8,1,1, 5.421, 10570.946, 385.934, 52880.784 24/10/07,13:02:58,16,08,1, 11.8,1,1, 5.421, 10570.951, 385.917, 52880.831 24/10/07,13:02:58,17,08,1, 11.8,1,1, 5.421, 10570.948, 385.908, 52880.761 24/10/07,13:02:58,18,08,1, 11.8,1,1, 5.421, 10570.944, 385.923, 52880.840 24/10/07,13:02:58,19,08,1, 11.8,1,1, 5.421, 10570.931, 385.930, 52880.815 24/10/07,13:02:59,00,08,1, 12.0,1,1, 5.419, 10570.928, 385.930, 52880.815 24/10/07,13:02:59,01,08,1, 12.0,1,1, 5.419, 10570.889, 385.922, 52880.866 24/10/07,13:02:59,02,08,1, 12.0,1,1, 5.419, 10570.872, 385.937, 52880.832 24/10/07,13:02:59,03,08,1, 12.0,1,1, 5.419, 10570.850, 385.937, 52880.821 24/10/07,13:02:59,04,08,1, 12.0,1,1, 5.419, 10570.878, 385.942, 52880.818 24/10/07,13:02:59,05,08,1, 12.0,1,1, 5.419, 10570.864, 385.917, 52880.837 24/10/07,13:02:59,06,08,1, 12.0,1,1, 5.419, 10570.857, 385.928, 52880.884 24/10/07,13:02:59,07,08,1, 12.0,1,1, 5.419, 10570.856, 385.931, 52880.845 24/10/07,13:02:59,08,08,1, 12.0,1,1, 5.419, 10570.835, 385.929, 52880.866 24/10/07,13:02:59,09,08,1, 12.0,1,1, 5.419, 10570.828, 385.934, 52880.821 24/10/07,13:02:59,10,08,1, 12.0,1,1, 5.419, 10570.803, 385.969, 52880.885 24/10/07,13:02:59,11,08,1, 12.0,1,1, 5.419, 10570.803, 385.931, 52880.905 24/10/07,13:02:59,12,08,1, 12.0,1,1, 5.419, 10570.799, 385.960, 52880.900 24/10/07,13:02:59,13,08,1, 12.0,1,1, 5.419, 10570.784, 385.944, 52880.829 24/10/07,13:02:59,14,08,1, 12.0,1,1, 5.419, 10570.770, 385.946, 52880.924 24/10/07,13:02:59,15,08,1, 12.0,1,1, 5.419, 10570.768, 385.960, 52880.859 24/10/07,13:02:59,16,08,1, 12.0,1,1, 5.419, 10570.764, 385.936, 52880.914 24/10/07,13:02:59,17,08,1, 12.0,1,1, 5.419, 10570.742, 385.957, 52880.904 24/10/07,13:02:59,18,08,1, 12.0,1,1, 5.419, 10570.739, 385.946, 52880.871 24/10/07,13:02:59,19,08,1, 12.0,1,1, 5.419, 10570.739, 385.946, 52880.914 24/10/07,13:03:00,00,08,1, 11.9,1,1, 5.423, 10570.736, 385.946, 52880.914 24/10/07,13:03:00,01,08,1, 11.9,1,1, 5.423, 10570.715, 385.939, 52880.769 24/10/07,13:03:00,02,08,1, 11.9,1,1, 5.423, 10570.654, 385.915, 52880.795 24/10/07,13:03:00,03,08,1, 11.9,1,1, 5.423, 10570.704, 385.923, 52880.789 24/10/07,13:03:00,04,08,1, 11.9,1,1, 5.423, 10570.694, 385.897, 52880.665 24/10/07,13:03:00,05,08,1, 11.9,1,1, 5.423, 10570.687, 385.889, 52880.742 24/10/07,13:03:00,06,08,1, 11.9,1,1, 5.423, 10570.678, 385.907, 52880.773 24/10/07,13:03:00,07,08,1, 11.9,1,1, 5.423, 10570.656, 385.901, 52880.768 24/10/07,13:03:00,08,08,1, 11.9,1,1, 5.423, 10570.647, 385.888, 52880.748 24/10/07,13:03:00,09,08,1, 11.9,1,1, 5.423, 10570.630, 385.934, 52880.780 24/10/07,13:03:00,10,08,1, 11.9,1,1, 5.423, 10570.631, 385.914, 52880.797 24/10/07,13:03:00,11,08,1, 11.9,1,1, 5.423, 10570.640, 385.928, 52880.789 24/10/07,13:03:00,12,08,1, 11.9,1,1, 5.423, 10570.621, 385.912, 52880.765 24/10/07,13:03:00,13,08,1, 11.9,1,1, 5.423, 10570.626, 385.915, 52880.757 24/10/07,13:03:00,14,08,1, 11.9,1,1, 5.423, 10570.609, 385.938, 52880.834 24/10/07,13:03:00,15,08,1, 11.9,1,1, 5.423, 10570.575, 385.913, 52880.784 24/10/07,13:03:00,16,08,1, 11.9,1,1, 5.423, 10570.584, 385.916, 52880.794 24/10/07,13:03:00,17,08,1, 11.9,1,1, 5.423, 10570.565, 385.913, 52880.877 24/10/07,13:03:00,18,08,1, 11.9,1,1, 5.423, 10570.578, 385.929, 52880.784 24/10/07,13:03:00,19,08,1, 11.9,1,1, 5.423, 10570.567, 385.949, 52880.811 24/10/07,13:03:01,00,09,1, 11.9,1,1, 5.421, 10570.561, 385.949, 52880.811 24/10/07,13:03:01,01,09,1, 11.9,1,1, 5.421, 10570.531, 385.923, 52880.871 24/10/07,13:03:01,02,09,1, 11.9,1,1, 5.421, 10570.519, 385.932, 52880.842 24/10/07,13:03:01,03,09,1, 11.9,1,1, 5.421, 10570.516, 385.928, 52880.842 24/10/07,13:03:01,04,09,1, 11.9,1,1, 5.421, 10570.504, 385.930, 52880.809 24/10/07,13:03:01,05,09,1, 11.9,1,1, 5.421, 10570.506, 385.928, 52880.859 24/10/07,13:03:01,06,09,1, 11.9,1,1, 5.421, 10570.487, 385.914, 52880.881 24/10/07,13:03:01,07,09,1, 11.9,1,1, 5.421, 10570.476, 385.961, 52880.873 24/10/07,13:03:01,08,09,1, 11.9,1,1, 5.421, 10570.475, 385.939, 52880.858 24/10/07,13:03:01,09,09,1, 11.9,1,1, 5.421, 10570.462, 385.935, 52880.798 24/10/07,13:03:01,10,09,1, 11.9,1,1, 5.421, 10570.454, 385.928, 52880.877 24/10/07,13:03:01,11,09,1, 11.9,1,1, 5.421, 10570.453, 385.950, 52880.906 24/10/07,13:03:01,12,09,1, 11.9,1,1, 5.421, 10570.430, 385.932, 52880.880 24/10/07,13:03:01,13,09,1, 11.9,1,1, 5.421, 10570.432, 385.950, 52880.942 24/10/07,13:03:01,14,09,1, 11.9,1,1, 5.421, 10570.394, 385.909, 52880.869 24/10/07,13:03:01,15,09,1, 11.9,1,1, 5.421, 10570.431, 385.933, 52880.946 24/10/07,13:03:01,16,09,1, 11.9,1,1, 5.421, 10570.423, 385.918, 52880.853 24/10/07,13:03:01,17,09,1, 11.9,1,1, 5.421, 10570.399, 385.949, 52880.822 24/10/07,13:03:01,18,09,1, 11.9,1,1, 5.421, 10570.381, 385.959, 52880.901 24/10/07,13:03:01,19,09,1, 11.9,1,1, 5.421, 10570.390, 385.956, 52880.876 24/10/07,13:03:02,00,09,1, 11.9,1,1, 5.416, 10570.385, 385.956, 52880.876 24/10/07,13:03:02,01,09,1, 11.9,1,1, 5.416, 10570.374, 385.950, 52880.902 24/10/07,13:03:02,02,09,1, 11.9,1,1, 5.416, 10570.359, 385.959, 52880.905 24/10/07,13:03:02,03,09,1, 11.9,1,1, 5.416, 10570.358, 385.977, 52880.904 24/10/07,13:03:02,04,09,1, 11.9,1,1, 5.416, 10570.344, 385.952, 52880.896 24/10/07,13:03:02,05,09,1, 11.9,1,1, 5.416, 10570.345, 385.957, 52880.919 24/10/07,13:03:02,06,09,1, 11.9,1,1, 5.416, 10570.322, 385.959, 52880.888 24/10/07,13:03:02,07,09,1, 11.9,1,1, 5.416, 10570.309, 385.938, 52880.998 24/10/07,13:03:02,08,09,1, 11.9,1,1, 5.416, 10570.307, 385.949, 52880.974 24/10/07,13:03:02,09,09,1, 11.9,1,1, 5.416, 10570.297, 385.949, 52880.924 24/10/07,13:03:02,10,09,1, 11.9,1,1, 5.416, 10570.283, 385.951, 52880.942 24/10/07,13:03:02,11,09,1, 11.9,1,1, 5.416, 10570.253, 385.947, 52880.970 24/10/07,13:03:02,12,09,1, 11.9,1,1, 5.416, 10570.284, 385.948, 52880.928 24/10/07,13:03:02,13,09,1, 11.9,1,1, 5.416, 10570.287, 385.946, 52880.768 24/10/07,13:03:02,14,09,1, 11.9,1,1, 5.416, 10570.280, 385.970, 52880.951 24/10/07,13:03:02,15,09,1, 11.9,1,1, 5.416, 10570.220, 385.972, 52881.014 24/10/07,13:03:02,16,09,1, 11.9,1,1, 5.416, 10570.246, 385.985, 52880.921 24/10/07,13:03:02,17,09,1, 11.9,1,1, 5.416, 10570.234, 385.994, 52881.011 24/10/07,13:03:02,18,09,1, 11.9,1,1, 5.416, 10570.239, 385.983, 52881.057 24/10/07,13:03:02,19,09,1, 11.9,1,1, 5.416, 10570.201, 385.963, 52880.994 24/10/07,13:03:03,00,09,1, 11.9,1,1, 5.417, 10570.194, 385.963, 52880.994 24/10/07,13:03:03,01,09,1, 11.9,1,1, 5.417, 10570.174, 385.973, 52881.066 24/10/07,13:03:03,02,09,1, 11.9,1,1, 5.417, 10570.184, 385.979, 52881.050 24/10/07,13:03:03,03,09,1, 11.9,1,1, 5.417, 10570.173, 385.964, 52880.991 24/10/07,13:03:03,04,09,1, 11.9,1,1, 5.417, 10570.178, 385.979, 52880.967 24/10/07,13:03:03,05,09,1, 11.9,1,1, 5.417, 10570.169, 385.968, 52881.005 24/10/07,13:03:03,06,09,1, 11.9,1,1, 5.417, 10570.146, 385.989, 52881.036 24/10/07,13:03:03,07,09,1, 11.9,1,1, 5.417, 10570.144, 385.984, 52881.028 24/10/07,13:03:03,08,09,1, 11.9,1,1, 5.417, 10570.149, 385.979, 52881.042 24/10/07,13:03:03,09,09,1, 11.9,1,1, 5.417, 10570.132, 385.983, 52881.060 24/10/07,13:03:03,10,09,1, 11.9,1,1, 5.417, 10570.112, 385.992, 52881.010 24/10/07,13:03:03,11,09,1, 11.9,1,1, 5.417, 10570.125, 385.994, 52881.014 24/10/07,13:03:03,12,09,1, 11.9,1,1, 5.417, 10570.106, 386.003, 52881.069 24/10/07,13:03:03,13,09,1, 11.9,1,1, 5.417, 10570.088, 386.003, 52881.044 24/10/07,13:03:03,14,09,1, 11.9,1,1, 5.417, 10570.119, 385.988, 52881.049 24/10/07,13:03:03,15,09,1, 11.9,1,1, 5.417, 10570.089, 385.996, 52881.105 24/10/07,13:03:03,16,09,1, 11.9,1,1, 5.417, 10570.071, 386.019, 52881.064 24/10/07,13:03:03,17,09,1, 11.9,1,1, 5.417, 10570.075, 386.009, 52881.074 24/10/07,13:03:03,18,09,1, 11.9,1,1, 5.417, 10570.029, 385.994, 52881.051 24/10/07,13:03:03,19,09,1, 11.9,1,1, 5.417, 10570.085, 386.019, 52881.114 24/10/07,13:03:04,00,09,1, 11.9,1,1, 5.417, 10570.077, 386.019, 52881.114 24/10/07,13:03:04,01,09,1, 11.9,1,1, 5.417, 10570.040, 386.024, 52881.112 24/10/07,13:03:04,02,09,1, 11.9,1,1, 5.417, 10570.018, 386.002, 52881.104 24/10/07,13:03:04,03,09,1, 11.9,1,1, 5.417, 10570.012, 386.007, 52881.115 24/10/07,13:03:04,04,09,1, 11.9,1,1, 5.417, 10569.999, 386.005, 52881.192 24/10/07,13:03:04,05,09,1, 11.9,1,1, 5.417, 10570.018, 385.993, 52881.107 24/10/07,13:03:04,06,09,1, 11.9,1,1, 5.417, 10570.010, 385.988, 52881.104 24/10/07,13:03:04,07,09,1, 11.9,1,1, 5.417, 10569.987, 385.996, 52881.116 24/10/07,13:03:04,08,09,1, 11.9,1,1, 5.417, 10569.982, 385.995, 52881.140 24/10/07,13:03:04,09,09,1, 11.9,1,1, 5.417, 10570.001, 386.015, 52881.121 24/10/07,13:03:04,10,09,1, 11.9,1,1, 5.417, 10569.970, 386.011, 52881.098 24/10/07,13:03:04,11,09,1, 11.9,1,1, 5.417, 10569.951, 386.032, 52881.181 24/10/07,13:03:04,12,09,1, 11.9,1,1, 5.417, 10569.954, 386.012, 52881.159 24/10/07,13:03:04,13,09,1, 11.9,1,1, 5.417, 10569.946, 386.017, 52881.100 24/10/07,13:03:04,14,09,1, 11.9,1,1, 5.417, 10569.944, 386.010, 52881.097 24/10/07,13:03:04,15,09,1, 11.9,1,1, 5.417, 10569.930, 386.013, 52881.217 24/10/07,13:03:04,16,09,1, 11.9,1,1, 5.417, 10569.936, 386.002, 52881.102 24/10/07,13:03:04,17,09,1, 11.9,1,1, 5.417, 10569.911, 386.027, 52881.185 24/10/07,13:03:04,18,09,1, 11.9,1,1, 5.417, 10569.912, 386.014, 52881.106 24/10/07,13:03:04,19,09,1, 11.9,1,1, 5.417, 10569.920, 386.017, 52881.139 24/10/07,13:03:05,00,08,1, 11.9,1,1, 5.420, 10569.918, 386.017, 52881.139 24/10/07,13:03:05,01,08,1, 11.9,1,1, 5.420, 10569.878, 386.034, 52881.197 24/10/07,13:03:05,02,08,1, 11.9,1,1, 5.420, 10569.889, 386.013, 52881.189 24/10/07,13:03:05,03,08,1, 11.9,1,1, 5.420, 10569.881, 386.027, 52881.254 24/10/07,13:03:05,04,08,1, 11.9,1,1, 5.420, 10569.868, 386.035, 52881.240 24/10/07,13:03:05,05,08,1, 11.9,1,1, 5.420, 10569.856, 386.013, 52881.161 24/10/07,13:03:05,06,08,1, 11.9,1,1, 5.420, 10569.829, 386.035, 52881.148 24/10/07,13:03:05,07,08,1, 11.9,1,1, 5.420, 10569.839, 386.046, 52881.161 24/10/07,13:03:05,08,08,1, 11.9,1,1, 5.420, 10569.837, 386.038, 52881.187 24/10/07,13:03:05,09,08,1, 11.9,1,1, 5.420, 10569.798, 386.025, 52881.207 24/10/07,13:03:05,10,08,1, 11.9,1,1, 5.420, 10569.800, 386.038, 52881.223 24/10/07,13:03:05,11,08,1, 11.9,1,1, 5.420, 10569.822, 386.049, 52881.251 24/10/07,13:03:05,12,08,1, 11.9,1,1, 5.420, 10569.797, 386.059, 52881.203 24/10/07,13:03:05,13,08,1, 11.9,1,1, 5.420, 10569.788, 386.068, 52881.223 24/10/07,13:03:05,14,08,1, 11.9,1,1, 5.420, 10569.779, 386.050, 52881.275 24/10/07,13:03:05,15,08,1, 11.9,1,1, 5.420, 10569.750, 386.034, 52881.276 24/10/07,13:03:05,16,08,1, 11.9,1,1, 5.420, 10569.768, 386.053, 52881.252 24/10/07,13:03:05,17,08,1, 11.9,1,1, 5.420, 10569.749, 386.040, 52881.276 24/10/07,13:03:05,18,08,1, 11.9,1,1, 5.420, 10569.749, 386.033, 52881.208 24/10/07,13:03:05,19,08,1, 11.9,1,1, 5.420, 10569.754, 386.044, 52881.286 24/10/07,13:03:06,00,08,1, 11.9,1,1, 5.422, 10569.751, 386.044, 52881.286 24/10/07,13:03:06,01,08,1, 11.9,1,1, 5.422, 10569.715, 386.040, 52881.200 24/10/07,13:03:06,02,08,1, 11.9,1,1, 5.422, 10569.698, 386.058, 52881.295 24/10/07,13:03:06,03,08,1, 11.9,1,1, 5.422, 10569.726, 386.065, 52881.260 24/10/07,13:03:06,04,08,1, 11.9,1,1, 5.422, 10569.685, 386.054, 52881.352 24/10/07,13:03:06,05,08,1, 11.9,1,1, 5.422, 10569.719, 386.026, 52881.054 24/10/07,13:03:06,06,08,1, 11.9,1,1, 5.422, 10569.693, 386.046, 52881.290 24/10/07,13:03:06,07,08,1, 11.9,1,1, 5.422, 10569.683, 386.056, 52881.319 24/10/07,13:03:06,08,08,1, 11.9,1,1, 5.422, 10569.683, 386.065, 52881.375 24/10/07,13:03:06,09,08,1, 11.9,1,1, 5.422, 10569.670, 386.053, 52881.325 24/10/07,13:03:06,10,08,1, 11.9,1,1, 5.422, 10569.665, 386.077, 52881.342 24/10/07,13:03:06,11,08,1, 11.9,1,1, 5.422, 10569.672, 386.077, 52881.350 24/10/07,13:03:06,12,08,1, 11.9,1,1, 5.422, 10569.657, 386.047, 52881.319 24/10/07,13:03:06,13,08,1, 11.9,1,1, 5.422, 10569.635, 386.042, 52881.291 24/10/07,13:03:06,14,08,1, 11.9,1,1, 5.422, 10569.651, 386.059, 52881.340 24/10/07,13:03:06,15,08,1, 11.9,1,1, 5.422, 10569.634, 386.072, 52881.355 24/10/07,13:03:06,16,08,1, 11.9,1,1, 5.422, 10569.609, 386.062, 52881.299 24/10/07,13:03:06,17,08,1, 11.9,1,1, 5.422, 10569.606, 386.074, 52881.392 24/10/07,13:03:06,18,08,1, 11.9,1,1, 5.422, 10569.617, 386.066, 52881.335 24/10/07,13:03:06,19,08,1, 11.9,1,1, 5.422, 10569.590, 386.056, 52881.319 24/10/07,13:03:07,00,09,1, 11.9,1,1, 5.420, 10569.584, 386.056, 52881.319 24/10/07,13:03:07,01,09,1, 11.9,1,1, 5.420, 10569.589, 386.072, 52881.316 24/10/07,13:03:07,02,09,1, 11.9,1,1, 5.420, 10569.579, 386.042, 52881.403 24/10/07,13:03:07,03,09,1, 11.9,1,1, 5.420, 10569.562, 386.050, 52881.328 24/10/07,13:03:07,04,09,1, 11.9,1,1, 5.420, 10569.572, 386.056, 52881.317 24/10/07,13:03:07,05,09,1, 11.9,1,1, 5.420, 10569.556, 386.076, 52881.365 24/10/07,13:03:07,06,09,1, 11.9,1,1, 5.420, 10569.570, 386.053, 52881.372 24/10/07,13:03:07,07,09,1, 11.9,1,1, 5.420, 10569.544, 386.060, 52881.372 24/10/07,13:03:07,08,09,1, 11.9,1,1, 5.420, 10569.531, 386.033, 52881.342 24/10/07,13:03:07,09,09,1, 11.9,1,1, 5.420, 10569.518, 386.076, 52881.307 24/10/07,13:03:07,10,09,1, 11.9,1,1, 5.420, 10569.538, 386.033, 52881.280 24/10/07,13:03:07,11,09,1, 11.9,1,1, 5.420, 10569.520, 386.054, 52881.322 24/10/07,13:03:07,12,09,1, 11.9,1,1, 5.420, 10569.530, 386.070, 52881.373 24/10/07,13:03:07,13,09,1, 11.9,1,1, 5.420, 10569.514, 386.049, 52881.354 24/10/07,13:03:07,14,09,1, 11.9,1,1, 5.420, 10569.489, 386.051, 52881.371 24/10/07,13:03:07,15,09,1, 11.9,1,1, 5.420, 10569.479, 386.063, 52881.406 24/10/07,13:03:07,16,09,1, 11.9,1,1, 5.420, 10569.475, 386.067, 52881.395 24/10/07,13:03:07,17,09,1, 11.9,1,1, 5.420, 10569.463, 386.052, 52881.438 24/10/07,13:03:07,18,09,1, 11.9,1,1, 5.420, 10569.454, 386.087, 52881.364 24/10/07,13:03:07,19,09,1, 11.9,1,1, 5.420, 10569.416, 386.048, 52881.375 24/10/07,13:03:08,00,09,1, 11.9,1,1, 5.421, 10569.409, 386.048, 52881.375 24/10/07,13:03:08,01,09,1, 11.9,1,1, 5.421, 10569.441, 386.078, 52881.442 24/10/07,13:03:08,02,09,1, 11.9,1,1, 5.421, 10569.419, 386.057, 52881.384 24/10/07,13:03:08,03,09,1, 11.9,1,1, 5.421, 10569.401, 386.084, 52881.482 24/10/07,13:03:08,04,09,1, 11.9,1,1, 5.421, 10569.431, 386.093, 52881.511 24/10/07,13:03:08,05,09,1, 11.9,1,1, 5.421, 10569.441, 386.074, 52881.506 24/10/07,13:03:08,06,09,1, 11.9,1,1, 5.421, 10569.425, 386.073, 52881.463 24/10/07,13:03:08,07,09,1, 11.9,1,1, 5.421, 10569.425, 386.068, 52881.528 24/10/07,13:03:08,08,09,1, 11.9,1,1, 5.421, 10569.433, 386.070, 52881.472 24/10/07,13:03:08,09,09,1, 11.9,1,1, 5.421, 10569.409, 386.069, 52881.478 24/10/07,13:03:08,10,09,1, 11.9,1,1, 5.421, 10569.391, 386.058, 52881.441 24/10/07,13:03:08,11,09,1, 11.9,1,1, 5.421, 10569.395, 386.079, 52881.475 24/10/07,13:03:08,12,09,1, 11.9,1,1, 5.421, 10569.405, 386.062, 52881.436 24/10/07,13:03:08,13,09,1, 11.9,1,1, 5.421, 10569.385, 386.054, 52881.502 24/10/07,13:03:08,14,09,1, 11.9,1,1, 5.421, 10569.389, 386.061, 52881.526 24/10/07,13:03:08,15,09,1, 11.9,1,1, 5.421, 10569.383, 386.054, 52881.519 24/10/07,13:03:08,16,09,1, 11.9,1,1, 5.421, 10569.374, 386.031, 52881.487 24/10/07,13:03:08,17,09,1, 11.9,1,1, 5.421, 10569.373, 386.063, 52881.534 24/10/07,13:03:08,18,09,1, 11.9,1,1, 5.421, 10569.357, 386.058, 52881.502 24/10/07,13:03:08,19,09,1, 11.9,1,1, 5.421, 10569.362, 386.045, 52881.502 24/10/07,13:03:09,00,09,1, 11.9,1,1, 5.422, 10569.359, 386.045, 52881.502 24/10/07,13:03:09,01,09,1, 11.9,1,1, 5.422, 10569.379, 386.058, 52881.544 24/10/07,13:03:09,02,09,1, 11.9,1,1, 5.422, 10569.325, 386.063, 52881.518 24/10/07,13:03:09,03,09,1, 11.9,1,1, 5.422, 10569.310, 386.063, 52881.541 24/10/07,13:03:09,04,09,1, 11.9,1,1, 5.422, 10569.333, 386.060, 52881.509 24/10/07,13:03:09,05,09,1, 11.9,1,1, 5.422, 10569.308, 386.071, 52881.550 24/10/07,13:03:09,06,09,1, 11.9,1,1, 5.422, 10569.316, 386.063, 52881.538 24/10/07,13:03:09,07,09,1, 11.9,1,1, 5.422, 10569.311, 386.044, 52881.547 24/10/07,13:03:09,08,09,1, 11.9,1,1, 5.422, 10569.304, 386.067, 52881.539 24/10/07,13:03:09,09,09,1, 11.9,1,1, 5.422, 10569.270, 386.065, 52881.541 24/10/07,13:03:09,10,09,1, 11.9,1,1, 5.422, 10569.297, 386.088, 52881.558 24/10/07,13:03:09,11,09,1, 11.9,1,1, 5.422, 10569.284, 386.052, 52881.587 24/10/07,13:03:09,12,09,1, 11.9,1,1, 5.422, 10569.270, 386.069, 52881.568 24/10/07,13:03:09,13,09,1, 11.9,1,1, 5.422, 10569.280, 386.075, 52881.653 24/10/07,13:03:09,14,09,1, 11.9,1,1, 5.422, 10569.268, 386.089, 52881.610 24/10/07,13:03:09,15,09,1, 11.9,1,1, 5.422, 10569.238, 386.061, 52881.572 24/10/07,13:03:09,16,09,1, 11.9,1,1, 5.422, 10569.266, 386.062, 52881.562 24/10/07,13:03:09,17,09,1, 11.9,1,1, 5.422, 10569.238, 386.072, 52881.598 24/10/07,13:03:09,18,09,1, 11.9,1,1, 5.422, 10569.237, 386.058, 52881.621 24/10/07,13:03:09,19,09,1, 11.9,1,1, 5.422, 10569.230, 386.065, 52881.624 24/10/07,13:03:10,00,09,1, 11.9,1,1, 5.421, 10569.226, 386.065, 52881.624 24/10/07,13:03:10,01,09,1, 11.9,1,1, 5.421, 10569.200, 386.073, 52881.555 24/10/07,13:03:10,02,09,1, 11.9,1,1, 5.421, 10569.223, 386.077, 52881.604 24/10/07,13:03:10,03,09,1, 11.9,1,1, 5.421, 10569.195, 386.082, 52881.637 24/10/07,13:03:10,04,09,1, 11.9,1,1, 5.421, 10569.203, 386.072, 52881.610 24/10/07,13:03:10,05,09,1, 11.9,1,1, 5.421, 10569.205, 386.083, 52881.640 24/10/07,13:03:10,06,09,1, 11.9,1,1, 5.421, 10569.201, 386.069, 52881.761 24/10/07,13:03:10,07,09,1, 11.9,1,1, 5.421, 10569.161, 386.069, 52881.614 24/10/07,13:03:10,08,09,1, 11.9,1,1, 5.421, 10569.171, 386.054, 52881.657 24/10/07,13:03:10,09,09,1, 11.9,1,1, 5.421, 10569.166, 386.058, 52881.638 24/10/07,13:03:10,10,09,1, 11.9,1,1, 5.421, 10569.172, 386.058, 52881.581 24/10/07,13:03:10,11,09,1, 11.9,1,1, 5.421, 10569.163, 386.058, 52881.662 24/10/07,13:03:10,12,09,1, 11.9,1,1, 5.421, 10569.154, 386.073, 52881.601 24/10/07,13:03:10,13,09,1, 11.9,1,1, 5.421, 10569.145, 386.091, 52881.624 24/10/07,13:03:10,14,09,1, 11.9,1,1, 5.421, 10569.130, 386.074, 52881.675 24/10/07,13:03:10,15,09,1, 11.9,1,1, 5.421, 10569.132, 386.061, 52881.604 24/10/07,13:03:10,16,09,1, 11.9,1,1, 5.421, 10569.144, 386.072, 52881.580 24/10/07,13:03:10,17,09,1, 11.9,1,1, 5.421, 10569.110, 386.077, 52881.642 24/10/07,13:03:10,18,09,1, 11.9,1,1, 5.421, 10569.093, 386.068, 52881.587 24/10/07,13:03:10,19,09,1, 11.9,1,1, 5.421, 10569.119, 386.061, 52881.652 24/10/07,13:03:11,00,09,1, 11.9,1,1, 5.423, 10569.117, 386.061, 52881.652 24/10/07,13:03:11,01,09,1, 11.9,1,1, 5.423, 10569.103, 386.084, 52881.696 24/10/07,13:03:11,02,09,1, 11.9,1,1, 5.423, 10569.101, 386.074, 52881.633 24/10/07,13:03:11,03,09,1, 11.9,1,1, 5.423, 10569.093, 386.079, 52881.643 24/10/07,13:03:11,04,09,1, 11.9,1,1, 5.423, 10569.109, 386.077, 52881.676 24/10/07,13:03:11,05,09,1, 11.9,1,1, 5.423, 10569.085, 386.078, 52881.629 24/10/07,13:03:11,06,09,1, 11.9,1,1, 5.423, 10569.083, 386.049, 52881.614 24/10/07,13:03:11,07,09,1, 11.9,1,1, 5.423, 10569.062, 386.066, 52881.707 24/10/07,13:03:11,08,09,1, 11.9,1,1, 5.423, 10569.073, 386.068, 52881.728 24/10/07,13:03:11,09,09,1, 11.9,1,1, 5.423, 10569.071, 386.068, 52881.701 24/10/07,13:03:11,10,09,1, 11.9,1,1, 5.423, 10569.071, 386.061, 52881.618 24/10/07,13:03:11,11,09,1, 11.9,1,1, 5.423, 10569.065, 386.063, 52881.619 24/10/07,13:03:11,12,09,1, 11.9,1,1, 5.423, 10569.026, 386.061, 52881.712 24/10/07,13:03:11,13,09,1, 11.9,1,1, 5.423, 10569.021, 386.073, 52881.739 24/10/07,13:03:11,14,09,1, 11.9,1,1, 5.423, 10569.043, 386.073, 52881.818 24/10/07,13:03:11,15,09,1, 11.9,1,1, 5.423, 10569.012, 386.078, 52881.659 24/10/07,13:03:11,16,09,1, 11.9,1,1, 5.423, 10569.011, 386.066, 52881.710 24/10/07,13:03:11,17,09,1, 11.9,1,1, 5.423, 10569.004, 386.103, 52881.714 24/10/07,13:03:11,18,09,1, 11.9,1,1, 5.423, 10568.993, 386.072, 52881.718 24/10/07,13:03:11,19,09,1, 11.9,1,1, 5.423, 10569.002, 386.092, 52881.706 24/10/07,13:03:12,00,10,1, 11.9,1,1, 5.420, 10569.000, 386.092, 52881.706 24/10/07,13:03:12,01,10,1, 11.9,1,1, 5.420, 10568.978, 386.082, 52881.716 24/10/07,13:03:12,02,10,1, 11.9,1,1, 5.420, 10568.990, 386.094, 52881.758 24/10/07,13:03:12,03,10,1, 11.9,1,1, 5.420, 10568.977, 386.068, 52881.752 24/10/07,13:03:12,04,10,1, 11.9,1,1, 5.420, 10568.972, 386.072, 52881.725 24/10/07,13:03:12,05,10,1, 11.9,1,1, 5.420, 10568.949, 386.094, 52881.761 24/10/07,13:03:12,06,10,1, 11.9,1,1, 5.420, 10568.969, 386.086, 52881.794 24/10/07,13:03:12,07,10,1, 11.9,1,1, 5.420, 10568.935, 386.076, 52881.739 24/10/07,13:03:12,08,10,1, 11.9,1,1, 5.420, 10568.933, 386.097, 52881.856 24/10/07,13:03:12,09,10,1, 11.9,1,1, 5.420, 10568.937, 386.080, 52881.784 24/10/07,13:03:12,10,10,1, 11.9,1,1, 5.420, 10568.923, 386.075, 52881.805 24/10/07,13:03:12,11,10,1, 11.9,1,1, 5.420, 10568.909, 386.079, 52881.820 24/10/07,13:03:12,12,10,1, 11.9,1,1, 5.420, 10568.894, 386.097, 52881.819 24/10/07,13:03:12,13,10,1, 11.9,1,1, 5.420, 10568.895, 386.084, 52881.808 24/10/07,13:03:12,14,10,1, 11.9,1,1, 5.420, 10568.912, 386.074, 52881.822 24/10/07,13:03:12,15,10,1, 11.9,1,1, 5.420, 10568.907, 386.067, 52881.805 24/10/07,13:03:12,16,10,1, 11.9,1,1, 5.420, 10568.876, 386.069, 52881.817 24/10/07,13:03:12,17,10,1, 11.9,1,1, 5.420, 10568.901, 386.100, 52881.857 24/10/07,13:03:12,18,10,1, 11.9,1,1, 5.420, 10568.877, 386.088, 52881.819 24/10/07,13:03:12,19,10,1, 11.9,1,1, 5.420, 10568.879, 386.090, 52881.806 24/10/07,13:03:13,00,09,1, 11.9,1,1, 5.422, 10568.875, 386.090, 52881.806 24/10/07,13:03:13,01,09,1, 11.9,1,1, 5.422, 10568.857, 386.083, 52881.838 24/10/07,13:03:13,02,09,1, 11.9,1,1, 5.422, 10568.861, 386.092, 52881.778 24/10/07,13:03:13,03,09,1, 11.9,1,1, 5.422, 10568.851, 386.091, 52881.870 24/10/07,13:03:13,04,09,1, 11.9,1,1, 5.422, 10568.831, 386.099, 52881.900 24/10/07,13:03:13,05,09,1, 11.9,1,1, 5.422, 10568.842, 386.089, 52881.881 24/10/07,13:03:13,06,09,1, 11.9,1,1, 5.422, 10568.822, 386.070, 52881.831 24/10/07,13:03:13,07,09,1, 11.9,1,1, 5.422, 10568.830, 386.082, 52881.840 24/10/07,13:03:13,08,09,1, 11.9,1,1, 5.422, 10568.828, 386.071, 52881.914 24/10/07,13:03:13,09,09,1, 11.9,1,1, 5.422, 10568.827, 386.113, 52881.852 24/10/07,13:03:13,10,09,1, 11.9,1,1, 5.422, 10568.814, 386.075, 52881.886 24/10/07,13:03:13,11,09,1, 11.9,1,1, 5.422, 10568.801, 386.108, 52881.902 24/10/07,13:03:13,12,09,1, 11.9,1,1, 5.422, 10568.813, 386.066, 52881.886 24/10/07,13:03:13,13,09,1, 11.9,1,1, 5.422, 10568.783, 386.099, 52881.953 24/10/07,13:03:13,14,09,1, 11.9,1,1, 5.422, 10568.793, 386.099, 52881.789 24/10/07,13:03:13,15,09,1, 11.9,1,1, 5.422, 10568.790, 386.095, 52881.856 24/10/07,13:03:13,16,09,1, 11.9,1,1, 5.422, 10568.782, 386.079, 52881.850 24/10/07,13:03:13,17,09,1, 11.9,1,1, 5.422, 10568.779, 386.079, 52881.926 24/10/07,13:03:13,18,09,1, 11.9,1,1, 5.422, 10568.756, 386.081, 52881.959 24/10/07,13:03:13,19,09,1, 11.9,1,1, 5.422, 10568.761, 386.082, 52881.926 24/10/07,13:03:14,00,09,1, 11.9,1,1, 5.422, 10568.758, 386.082, 52881.926 24/10/07,13:03:14,01,09,1, 11.9,1,1, 5.422, 10568.735, 386.083, 52881.884 24/10/07,13:03:14,02,09,1, 11.9,1,1, 5.422, 10568.732, 386.077, 52881.877 24/10/07,13:03:14,03,09,1, 11.9,1,1, 5.422, 10568.737, 386.075, 52881.902 24/10/07,13:03:14,04,09,1, 11.9,1,1, 5.422, 10568.703, 386.095, 52881.917 24/10/07,13:03:14,05,09,1, 11.9,1,1, 5.422, 10568.732, 386.075, 52881.960 24/10/07,13:03:14,06,09,1, 11.9,1,1, 5.422, 10568.721, 386.073, 52881.910 24/10/07,13:03:14,07,09,1, 11.9,1,1, 5.422, 10568.686, 386.066, 52881.909 24/10/07,13:03:14,08,09,1, 11.9,1,1, 5.422, 10568.692, 386.076, 52881.926 24/10/07,13:03:14,09,09,1, 11.9,1,1, 5.422, 10568.677, 386.078, 52881.928 24/10/07,13:03:14,10,09,1, 11.9,1,1, 5.422, 10568.675, 386.063, 52881.935 24/10/07,13:03:14,11,09,1, 11.9,1,1, 5.422, 10568.679, 386.082, 52881.978 24/10/07,13:03:14,12,09,1, 11.9,1,1, 5.422, 10568.662, 386.108, 52881.995 24/10/07,13:03:14,13,09,1, 11.9,1,1, 5.422, 10568.657, 386.073, 52881.986 24/10/07,13:03:14,14,09,1, 11.9,1,1, 5.422, 10568.666, 386.089, 52882.034 24/10/07,13:03:14,15,09,1, 11.9,1,1, 5.422, 10568.665, 386.081, 52881.945 24/10/07,13:03:14,16,09,1, 11.9,1,1, 5.422, 10568.635, 386.099, 52881.993 24/10/07,13:03:14,17,09,1, 11.9,1,1, 5.422, 10568.648, 386.084, 52882.015 24/10/07,13:03:14,18,09,1, 11.9,1,1, 5.422, 10568.621, 386.086, 52882.017 24/10/07,13:03:14,19,09,1, 11.9,1,1, 5.422, 10568.627, 386.076, 52881.987 24/10/07,13:03:15,00,09,1, 11.9,1,1, 5.422, 10568.625, 386.076, 52881.987 24/10/07,13:03:15,01,09,1, 11.9,1,1, 5.422, 10568.603, 386.090, 52882.008 24/10/07,13:03:15,02,09,1, 11.9,1,1, 5.422, 10568.604, 386.112, 52881.998 24/10/07,13:03:15,03,09,1, 11.9,1,1, 5.422, 10568.601, 386.084, 52881.990 24/10/07,13:03:15,04,09,1, 11.9,1,1, 5.422, 10568.598, 386.088, 52882.041 24/10/07,13:03:15,05,09,1, 11.9,1,1, 5.422, 10568.587, 386.104, 52882.055 24/10/07,13:03:15,06,09,1, 11.9,1,1, 5.422, 10568.600, 386.081, 52882.019 24/10/07,13:03:15,07,09,1, 11.9,1,1, 5.422, 10568.577, 386.081, 52881.996 24/10/07,13:03:15,08,09,1, 11.9,1,1, 5.422, 10568.572, 386.079, 52881.987 24/10/07,13:03:15,09,09,1, 11.9,1,1, 5.422, 10568.573, 386.083, 52882.058 24/10/07,13:03:15,10,09,1, 11.9,1,1, 5.422, 10568.549, 386.054, 52882.011 24/10/07,13:03:15,11,09,1, 11.9,1,1, 5.422, 10568.547, 386.081, 52882.051 24/10/07,13:03:15,12,09,1, 11.9,1,1, 5.422, 10568.552, 386.058, 52882.046 24/10/07,13:03:15,13,09,1, 11.9,1,1, 5.422, 10568.546, 386.083, 52882.059 24/10/07,13:03:15,14,09,1, 11.9,1,1, 5.422, 10568.545, 386.080, 52882.084 24/10/07,13:03:15,15,09,1, 11.9,1,1, 5.422, 10568.529, 386.080, 52882.022 24/10/07,13:03:15,16,09,1, 11.9,1,1, 5.422, 10568.536, 386.071, 52882.010 24/10/07,13:03:15,17,09,1, 11.9,1,1, 5.422, 10568.517, 386.063, 52882.064 24/10/07,13:03:15,18,09,1, 11.9,1,1, 5.422, 10568.497, 386.095, 52882.061 24/10/07,13:03:15,19,09,1, 11.9,1,1, 5.422, 10568.501, 386.079, 52882.074 24/10/07,13:03:16,00,09,1, 11.9,1,1, 5.423, 10568.500, 386.079, 52882.074 24/10/07,13:03:16,01,09,1, 11.9,1,1, 5.423, 10568.498, 386.066, 52882.114 24/10/07,13:03:16,02,09,1, 11.9,1,1, 5.423, 10568.497, 386.057, 52882.038 24/10/07,13:03:16,03,09,1, 11.9,1,1, 5.423, 10568.490, 386.050, 52882.029 24/10/07,13:03:16,04,09,1, 11.9,1,1, 5.423, 10568.474, 386.064, 52882.075 24/10/07,13:03:16,05,09,1, 11.9,1,1, 5.423, 10568.468, 386.078, 52882.044 24/10/07,13:03:16,06,09,1, 11.9,1,1, 5.423, 10568.455, 386.067, 52882.057 24/10/07,13:03:16,07,09,1, 11.9,1,1, 5.423, 10568.439, 386.068, 52882.023 24/10/07,13:03:16,08,09,1, 11.9,1,1, 5.423, 10568.460, 386.065, 52882.020 24/10/07,13:03:16,09,09,1, 11.9,1,1, 5.423, 10568.458, 386.072, 52882.131 24/10/07,13:03:16,10,09,1, 11.9,1,1, 5.423, 10568.420, 386.077, 52882.127 24/10/07,13:03:16,11,09,1, 11.9,1,1, 5.423, 10568.435, 386.046, 52882.097 24/10/07,13:03:16,12,09,1, 11.9,1,1, 5.423, 10568.452, 386.067, 52882.061 24/10/07,13:03:16,13,09,1, 11.9,1,1, 5.423, 10568.389, 386.056, 52882.081 24/10/07,13:03:16,14,09,1, 11.9,1,1, 5.423, 10568.416, 386.081, 52882.136 24/10/07,13:03:16,15,09,1, 11.9,1,1, 5.423, 10568.427, 386.064, 52882.127 24/10/07,13:03:16,16,09,1, 11.9,1,1, 5.423, 10568.408, 386.055, 52882.080 24/10/07,13:03:16,17,09,1, 11.9,1,1, 5.423, 10568.400, 386.064, 52882.131 24/10/07,13:03:16,18,09,1, 11.9,1,1, 5.423, 10568.387, 386.080, 52882.113 24/10/07,13:03:16,19,09,1, 11.9,1,1, 5.423, 10568.400, 386.078, 52882.206 24/10/07,13:03:17,00,09,1, 11.9,1,1, 5.424, 10568.399, 386.078, 52882.206 24/10/07,13:03:17,01,09,1, 11.9,1,1, 5.424, 10568.389, 386.066, 52882.149 24/10/07,13:03:17,02,09,1, 11.9,1,1, 5.424, 10568.363, 386.074, 52882.157 24/10/07,13:03:17,03,09,1, 11.9,1,1, 5.424, 10568.363, 386.066, 52882.181 24/10/07,13:03:17,04,09,1, 11.9,1,1, 5.424, 10568.339, 386.086, 52882.144 24/10/07,13:03:17,05,09,1, 11.9,1,1, 5.424, 10568.343, 386.079, 52882.123 24/10/07,13:03:17,06,09,1, 11.9,1,1, 5.424, 10568.342, 386.076, 52882.162 24/10/07,13:03:17,07,09,1, 11.9,1,1, 5.424, 10568.316, 386.073, 52882.158 24/10/07,13:03:17,08,09,1, 11.9,1,1, 5.424, 10568.333, 386.089, 52882.177 24/10/07,13:03:17,09,09,1, 11.9,1,1, 5.424, 10568.295, 386.081, 52882.175 24/10/07,13:03:17,10,09,1, 11.9,1,1, 5.424, 10568.316, 386.061, 52882.172 24/10/07,13:03:17,11,09,1, 11.9,1,1, 5.424, 10568.324, 386.058, 52882.156 24/10/07,13:03:17,12,09,1, 11.9,1,1, 5.424, 10568.288, 386.100, 52882.232 24/10/07,13:03:17,13,09,1, 11.9,1,1, 5.424, 10568.337, 386.076, 52882.215 24/10/07,13:03:17,14,09,1, 11.9,1,1, 5.424, 10568.272, 386.061, 52882.204 24/10/07,13:03:17,15,09,1, 11.9,1,1, 5.424, 10568.296, 386.081, 52882.149 24/10/07,13:03:17,16,09,1, 11.9,1,1, 5.424, 10568.279, 386.066, 52882.167 24/10/07,13:03:17,17,09,1, 11.9,1,1, 5.424, 10568.256, 386.058, 52882.146 24/10/07,13:03:17,18,09,1, 11.9,1,1, 5.424, 10568.273, 386.053, 52882.141 24/10/07,13:03:17,19,09,1, 11.9,1,1, 5.424, 10568.240, 386.063, 52882.179 24/10/07,13:03:18,00,09,1, 11.9,1,1, 5.424, 10568.233, 386.063, 52882.179 24/10/07,13:03:18,01,09,1, 11.9,1,1, 5.424, 10568.249, 386.035, 52882.158 24/10/07,13:03:18,02,09,1, 11.9,1,1, 5.424, 10568.256, 386.075, 52882.152 24/10/07,13:03:18,03,09,1, 11.9,1,1, 5.424, 10568.222, 386.085, 52882.277 24/10/07,13:03:18,04,09,1, 11.9,1,1, 5.424, 10568.213, 386.054, 52882.180 24/10/07,13:03:18,05,09,1, 11.9,1,1, 5.424, 10568.220, 386.050, 52882.194 24/10/07,13:03:18,06,09,1, 11.9,1,1, 5.424, 10568.212, 386.037, 52882.206 24/10/07,13:03:18,07,09,1, 11.9,1,1, 5.424, 10568.195, 386.067, 52882.263 24/10/07,13:03:18,08,09,1, 11.9,1,1, 5.424, 10568.202, 386.048, 52882.345 24/10/07,13:03:18,09,09,1, 11.9,1,1, 5.424, 10568.188, 386.059, 52882.345 24/10/07,13:03:18,10,09,1, 11.9,1,1, 5.424, 10568.177, 386.049, 52882.276 24/10/07,13:03:18,11,09,1, 11.9,1,1, 5.424, 10568.208, 386.049, 52882.289 24/10/07,13:03:18,12,09,1, 11.9,1,1, 5.424, 10568.173, 386.046, 52882.316 24/10/07,13:03:18,13,09,1, 11.9,1,1, 5.424, 10568.160, 386.058, 52882.283 24/10/07,13:03:18,14,09,1, 11.9,1,1, 5.424, 10568.165, 386.070, 52882.263 24/10/07,13:03:18,15,09,1, 11.9,1,1, 5.424, 10568.148, 386.050, 52882.302 24/10/07,13:03:18,16,09,1, 11.9,1,1, 5.424, 10568.131, 386.051, 52882.211 24/10/07,13:03:18,17,09,1, 11.9,1,1, 5.424, 10568.131, 386.059, 52882.325 24/10/07,13:03:18,18,09,1, 11.9,1,1, 5.424, 10568.140, 386.065, 52882.276 24/10/07,13:03:18,19,09,1, 11.9,1,1, 5.424, 10568.134, 386.082, 52882.299 24/10/07,13:03:19,00,09,1, 11.9,1,1, 5.424, 10568.132, 386.082, 52882.299 24/10/07,13:03:19,01,09,1, 11.9,1,1, 5.424, 10568.124, 386.091, 52882.348 24/10/07,13:03:19,02,09,1, 11.9,1,1, 5.424, 10568.107, 386.080, 52882.263 24/10/07,13:03:19,03,09,1, 11.9,1,1, 5.424, 10568.097, 386.069, 52882.402 24/10/07,13:03:19,04,09,1, 11.9,1,1, 5.424, 10568.084, 386.077, 52882.353 24/10/07,13:03:19,05,09,1, 11.9,1,1, 5.424, 10568.079, 386.063, 52882.366 24/10/07,13:03:19,06,09,1, 11.9,1,1, 5.424, 10568.098, 386.087, 52882.399 24/10/07,13:03:19,07,09,1, 11.9,1,1, 5.424, 10568.094, 386.066, 52882.275 24/10/07,13:03:19,08,09,1, 11.9,1,1, 5.424, 10568.059, 386.069, 52882.355 24/10/07,13:03:19,09,09,1, 11.9,1,1, 5.424, 10568.047, 386.053, 52882.316 24/10/07,13:03:19,10,09,1, 11.9,1,1, 5.424, 10568.071, 386.080, 52882.345 24/10/07,13:03:19,11,09,1, 11.9,1,1, 5.424, 10568.046, 386.057, 52882.288 24/10/07,13:03:19,12,09,1, 11.9,1,1, 5.424, 10568.033, 386.067, 52882.352 24/10/07,13:03:19,13,09,1, 11.9,1,1, 5.424, 10568.054, 386.065, 52882.352 24/10/07,13:03:19,14,09,1, 11.9,1,1, 5.424, 10568.034, 386.074, 52882.341 24/10/07,13:03:19,15,09,1, 11.9,1,1, 5.424, 10568.022, 386.097, 52882.330 24/10/07,13:03:19,16,09,1, 11.9,1,1, 5.424, 10568.011, 386.101, 52882.387 24/10/07,13:03:19,17,09,1, 11.9,1,1, 5.424, 10568.015, 386.088, 52882.368 24/10/07,13:03:19,18,09,1, 11.9,1,1, 5.424, 10568.001, 386.094, 52882.408 24/10/07,13:03:19,19,09,1, 11.9,1,1, 5.424, 10568.009, 386.080, 52882.391 24/10/07,13:03:20,00,09,1, 11.9,1,1, 5.421, 10568.007, 386.080, 52882.391 24/10/07,13:03:20,01,09,1, 11.9,1,1, 5.421, 10567.998, 386.070, 52882.430 24/10/07,13:03:20,02,09,1, 11.9,1,1, 5.421, 10567.974, 386.073, 52882.331 24/10/07,13:03:20,03,09,1, 11.9,1,1, 5.421, 10567.981, 386.095, 52882.386 24/10/07,13:03:20,04,09,1, 11.9,1,1, 5.421, 10567.937, 386.089, 52882.396 24/10/07,13:03:20,05,09,1, 11.9,1,1, 5.421, 10567.945, 386.067, 52882.347 24/10/07,13:03:20,06,09,1, 11.9,1,1, 5.421, 10567.945, 386.069, 52882.343 24/10/07,13:03:20,07,09,1, 11.9,1,1, 5.421, 10567.937, 386.065, 52882.406 24/10/07,13:03:20,08,09,1, 11.9,1,1, 5.421, 10567.938, 386.047, 52882.372 24/10/07,13:03:20,09,09,1, 11.9,1,1, 5.421, 10567.936, 386.062, 52882.434 24/10/07,13:03:20,10,09,1, 11.9,1,1, 5.421, 10567.909, 386.067, 52882.468 24/10/07,13:03:20,11,09,1, 11.9,1,1, 5.421, 10567.928, 386.075, 52882.451 24/10/07,13:03:20,12,09,1, 11.9,1,1, 5.421, 10567.898, 386.068, 52882.358 24/10/07,13:03:20,13,09,1, 11.9,1,1, 5.421, 10567.898, 386.060, 52882.456 24/10/07,13:03:20,14,09,1, 11.9,1,1, 5.421, 10567.934, 386.082, 52882.502 24/10/07,13:03:20,15,09,1, 11.9,1,1, 5.421, 10567.902, 386.072, 52882.509 24/10/07,13:03:20,16,09,1, 11.9,1,1, 5.421, 10567.883, 386.079, 52882.455 24/10/07,13:03:20,17,09,1, 11.9,1,1, 5.421, 10567.881, 386.067, 52882.488 24/10/07,13:03:20,18,09,1, 11.9,1,1, 5.421, 10567.874, 386.083, 52882.392 24/10/07,13:03:20,19,09,1, 11.9,1,1, 5.421, 10567.858, 386.057, 52882.420 24/10/07,13:03:21,00,10,1, 11.9,1,1, 5.421, 10567.857, 386.057, 52882.420 24/10/07,13:03:21,01,10,1, 11.9,1,1, 5.421, 10567.852, 386.077, 52882.458 24/10/07,13:03:21,02,10,1, 11.9,1,1, 5.421, 10567.848, 386.058, 52882.457 24/10/07,13:03:21,03,10,1, 11.9,1,1, 5.421, 10567.859, 386.079, 52882.448 24/10/07,13:03:21,04,10,1, 11.9,1,1, 5.421, 10567.864, 386.070, 52882.472 24/10/07,13:03:21,05,10,1, 11.9,1,1, 5.421, 10567.846, 386.046, 52882.480 24/10/07,13:03:21,06,10,1, 11.9,1,1, 5.421, 10567.835, 386.049, 52882.498 24/10/07,13:03:21,07,10,1, 11.9,1,1, 5.421, 10567.837, 386.094, 52882.492 24/10/07,13:03:21,08,10,1, 11.9,1,1, 5.421, 10567.799, 386.071, 52882.505 24/10/07,13:03:21,09,10,1, 11.9,1,1, 5.421, 10567.796, 386.085, 52882.496 24/10/07,13:03:21,10,10,1, 11.9,1,1, 5.421, 10567.809, 386.079, 52882.536 24/10/07,13:03:21,11,10,1, 11.9,1,1, 5.421, 10567.787, 386.085, 52882.541 24/10/07,13:03:21,12,10,1, 11.9,1,1, 5.421, 10567.793, 386.083, 52882.508 24/10/07,13:03:21,13,10,1, 11.9,1,1, 5.421, 10567.783, 386.082, 52882.516 24/10/07,13:03:21,14,10,1, 11.9,1,1, 5.421, 10567.789, 386.058, 52882.500 24/10/07,13:03:21,15,10,1, 11.9,1,1, 5.421, 10567.770, 386.082, 52882.516 24/10/07,13:03:21,16,10,1, 11.9,1,1, 5.421, 10567.759, 386.092, 52882.561 24/10/07,13:03:21,17,10,1, 11.9,1,1, 5.421, 10567.774, 386.088, 52882.572 24/10/07,13:03:21,18,10,1, 11.9,1,1, 5.421, 10567.751, 386.075, 52882.525 24/10/07,13:03:21,19,10,1, 11.9,1,1, 5.421, 10567.743, 386.072, 52882.571 24/10/07,13:03:22,00,10,1, 11.9,1,1, 5.428, 10567.740, 386.072, 52882.571 24/10/07,13:03:22,01,10,1, 11.9,1,1, 5.428, 10567.733, 386.091, 52882.629 24/10/07,13:03:22,02,10,1, 11.9,1,1, 5.428, 10567.720, 386.079, 52882.554 24/10/07,13:03:22,03,10,1, 11.9,1,1, 5.428, 10567.739, 386.073, 52882.574 24/10/07,13:03:22,04,10,1, 11.9,1,1, 5.428, 10567.729, 386.097, 52882.583 24/10/07,13:03:22,05,10,1, 11.9,1,1, 5.428, 10567.711, 386.090, 52882.590 24/10/07,13:03:22,06,10,1, 11.9,1,1, 5.428, 10567.692, 386.081, 52882.540 24/10/07,13:03:22,07,10,1, 11.9,1,1, 5.428, 10567.694, 386.062, 52882.537 24/10/07,13:03:22,08,10,1, 11.9,1,1, 5.428, 10567.705, 386.086, 52882.546 24/10/07,13:03:22,09,10,1, 11.9,1,1, 5.428, 10567.686, 386.057, 52882.583 24/10/07,13:03:22,10,10,1, 11.9,1,1, 5.428, 10567.650, 386.077, 52882.587 24/10/07,13:03:22,11,10,1, 11.9,1,1, 5.428, 10567.663, 386.074, 52882.610 24/10/07,13:03:22,12,10,1, 11.9,1,1, 5.428, 10567.665, 386.072, 52882.592 24/10/07,13:03:22,13,10,1, 11.9,1,1, 5.428, 10567.657, 386.061, 52882.591 24/10/07,13:03:22,14,10,1, 11.9,1,1, 5.428, 10567.657, 386.087, 52882.596 24/10/07,13:03:22,15,10,1, 11.9,1,1, 5.428, 10567.644, 386.098, 52882.601 24/10/07,13:03:22,16,10,1, 11.9,1,1, 5.428, 10567.627, 386.089, 52882.643 24/10/07,13:03:22,17,10,1, 11.9,1,1, 5.428, 10567.660, 386.059, 52882.571 24/10/07,13:03:22,18,10,1, 11.9,1,1, 5.428, 10567.620, 386.075, 52882.643 24/10/07,13:03:22,19,10,1, 11.9,1,1, 5.428, 10567.605, 386.093, 52882.643 24/10/07,13:03:23,00,10,1, 11.9,1,1, 5.427, 10567.598, 386.093, 52882.643 24/10/07,13:03:23,01,10,1, 11.9,1,1, 5.427, 10567.583, 386.069, 52882.575 24/10/07,13:03:23,02,10,1, 11.9,1,1, 5.427, 10567.592, 386.067, 52882.605 24/10/07,13:03:23,03,10,1, 11.9,1,1, 5.427, 10567.605, 386.071, 52882.655 24/10/07,13:03:23,04,10,1, 11.9,1,1, 5.427, 10567.567, 386.075, 52882.639 24/10/07,13:03:23,05,10,1, 11.9,1,1, 5.427, 10567.555, 386.074, 52882.620 24/10/07,13:03:23,06,10,1, 11.9,1,1, 5.427, 10567.541, 386.059, 52882.562 24/10/07,13:03:23,07,10,1, 11.9,1,1, 5.427, 10567.579, 386.074, 52882.691 24/10/07,13:03:23,08,10,1, 11.9,1,1, 5.427, 10567.575, 386.059, 52882.622 24/10/07,13:03:23,09,10,1, 11.9,1,1, 5.427, 10567.547, 386.066, 52882.661 24/10/07,13:03:23,10,10,1, 11.9,1,1, 5.427, 10567.537, 386.069, 52882.658 24/10/07,13:03:23,11,10,1, 11.9,1,1, 5.427, 10567.519, 386.066, 52882.658 24/10/07,13:03:23,12,10,1, 11.9,1,1, 5.427, 10567.533, 386.095, 52882.633 24/10/07,13:03:23,13,10,1, 11.9,1,1, 5.427, 10567.540, 386.082, 52882.662 24/10/07,13:03:23,14,10,1, 11.9,1,1, 5.427, 10567.517, 386.068, 52882.687 24/10/07,13:03:23,15,10,1, 11.9,1,1, 5.427, 10567.514, 386.073, 52882.676 24/10/07,13:03:23,16,10,1, 11.9,1,1, 5.427, 10567.532, 386.077, 52882.649 24/10/07,13:03:23,17,10,1, 11.9,1,1, 5.427, 10567.508, 386.077, 52882.640 24/10/07,13:03:23,18,10,1, 11.9,1,1, 5.427, 10567.493, 386.096, 52882.674 24/10/07,13:03:23,19,10,1, 11.9,1,1, 5.427, 10567.496, 386.085, 52882.638 24/10/07,13:03:24,00,10,1, 11.9,1,1, 5.428, 10567.490, 386.085, 52882.638 24/10/07,13:03:24,01,10,1, 11.9,1,1, 5.428, 10567.493, 386.076, 52882.665 24/10/07,13:03:24,02,10,1, 11.9,1,1, 5.428, 10567.467, 386.074, 52882.691 24/10/07,13:03:24,03,10,1, 11.9,1,1, 5.428, 10567.475, 386.079, 52882.698 24/10/07,13:03:24,04,10,1, 11.9,1,1, 5.428, 10567.453, 386.085, 52882.691 24/10/07,13:03:24,05,10,1, 11.9,1,1, 5.428, 10567.469, 386.076, 52882.706 24/10/07,13:03:24,06,10,1, 11.9,1,1, 5.428, 10567.439, 386.085, 52882.738 24/10/07,13:03:24,07,10,1, 11.9,1,1, 5.428, 10567.465, 386.081, 52882.730 24/10/07,13:03:24,08,10,1, 11.9,1,1, 5.428, 10567.441, 386.080, 52882.765 24/10/07,13:03:24,09,10,1, 11.9,1,1, 5.428, 10567.422, 386.099, 52882.678 24/10/07,13:03:24,10,10,1, 11.9,1,1, 5.428, 10567.443, 386.114, 52882.772 24/10/07,13:03:24,11,10,1, 11.9,1,1, 5.428, 10567.430, 386.087, 52882.758 24/10/07,13:03:24,12,10,1, 11.9,1,1, 5.428, 10567.434, 386.098, 52882.804 24/10/07,13:03:24,13,10,1, 11.9,1,1, 5.428, 10567.408, 386.095, 52882.763 24/10/07,13:03:24,14,10,1, 11.9,1,1, 5.428, 10567.447, 386.097, 52882.745 24/10/07,13:03:24,15,10,1, 11.9,1,1, 5.428, 10567.405, 386.085, 52882.798 24/10/07,13:03:24,16,10,1, 11.9,1,1, 5.428, 10567.398, 386.109, 52882.737 24/10/07,13:03:24,17,10,1, 11.9,1,1, 5.428, 10567.385, 386.083, 52882.758 24/10/07,13:03:24,18,10,1, 11.9,1,1, 5.428, 10567.383, 386.074, 52882.845 24/10/07,13:03:24,19,10,1, 11.9,1,1, 5.428, 10567.383, 386.113, 52882.765 24/10/07,13:03:25,00,10,1, 11.9,1,1, 5.429, 10567.381, 386.113, 52882.765 24/10/07,13:03:25,01,10,1, 11.9,1,1, 5.429, 10567.338, 386.079, 52882.786 24/10/07,13:03:25,02,10,1, 11.9,1,1, 5.429, 10567.351, 386.078, 52882.760 24/10/07,13:03:25,03,10,1, 11.9,1,1, 5.429, 10567.347, 386.091, 52882.744 24/10/07,13:03:25,04,10,1, 11.9,1,1, 5.429, 10567.330, 386.082, 52882.745 24/10/07,13:03:25,05,10,1, 11.9,1,1, 5.429, 10567.322, 386.068, 52882.750 24/10/07,13:03:25,06,10,1, 11.9,1,1, 5.429, 10567.339, 386.085, 52882.786 24/10/07,13:03:25,07,10,1, 11.9,1,1, 5.429, 10567.322, 386.094, 52882.797 24/10/07,13:03:25,08,10,1, 11.9,1,1, 5.429, 10567.305, 386.082, 52882.791 24/10/07,13:03:25,09,10,1, 11.9,1,1, 5.429, 10567.311, 386.094, 52882.810 24/10/07,13:03:25,10,10,1, 11.9,1,1, 5.429, 10567.304, 386.104, 52882.773 24/10/07,13:03:25,11,10,1, 11.9,1,1, 5.429, 10567.288, 386.095, 52882.859 24/10/07,13:03:25,12,10,1, 11.9,1,1, 5.429, 10567.281, 386.094, 52882.773 24/10/07,13:03:25,13,10,1, 11.9,1,1, 5.429, 10567.284, 386.068, 52882.770 24/10/07,13:03:25,14,10,1, 11.9,1,1, 5.429, 10567.259, 386.089, 52882.816 24/10/07,13:03:25,15,10,1, 11.9,1,1, 5.429, 10567.261, 386.082, 52882.794 24/10/07,13:03:25,16,10,1, 11.9,1,1, 5.429, 10567.270, 386.091, 52882.814 24/10/07,13:03:25,17,10,1, 11.9,1,1, 5.429, 10567.256, 386.096, 52882.833 24/10/07,13:03:25,18,10,1, 11.9,1,1, 5.429, 10567.259, 386.091, 52882.918 24/10/07,13:03:25,19,10,1, 11.9,1,1, 5.429, 10567.241, 386.075, 52882.855 24/10/07,13:03:26,00,10,1, 11.9,1,1, 5.426, 10567.240, 386.075, 52882.855 24/10/07,13:03:26,01,10,1, 11.9,1,1, 5.426, 10567.203, 386.077, 52882.865 24/10/07,13:03:26,02,10,1, 11.9,1,1, 5.426, 10567.212, 386.080, 52882.882 24/10/07,13:03:26,03,10,1, 11.9,1,1, 5.426, 10567.191, 386.073, 52882.850 24/10/07,13:03:26,04,10,1, 11.9,1,1, 5.426, 10567.187, 386.088, 52882.872 24/10/07,13:03:26,05,10,1, 11.9,1,1, 5.426, 10567.213, 386.080, 52882.810 24/10/07,13:03:26,06,10,1, 11.9,1,1, 5.426, 10567.194, 386.074, 52882.805 24/10/07,13:03:26,07,10,1, 11.9,1,1, 5.426, 10567.162, 386.102, 52882.867 24/10/07,13:03:26,08,10,1, 11.9,1,1, 5.426, 10567.177, 386.073, 52882.809 24/10/07,13:03:26,09,10,1, 11.9,1,1, 5.426, 10567.177, 386.093, 52882.852 24/10/07,13:03:26,10,10,1, 11.9,1,1, 5.426, 10567.132, 386.092, 52882.837 24/10/07,13:03:26,11,10,1, 11.9,1,1, 5.426, 10567.140, 386.083, 52882.841 24/10/07,13:03:26,12,10,1, 11.9,1,1, 5.426, 10567.142, 386.104, 52882.916 24/10/07,13:03:26,13,10,1, 11.9,1,1, 5.426, 10567.131, 386.107, 52882.854 24/10/07,13:03:26,14,10,1, 11.9,1,1, 5.426, 10567.124, 386.104, 52882.810 24/10/07,13:03:26,15,10,1, 11.9,1,1, 5.426, 10567.104, 386.099, 52882.926 24/10/07,13:03:26,16,10,1, 11.9,1,1, 5.426, 10567.118, 386.093, 52882.881 24/10/07,13:03:26,17,10,1, 11.9,1,1, 5.426, 10567.088, 386.090, 52882.915 24/10/07,13:03:26,18,10,1, 11.9,1,1, 5.426, 10567.091, 386.083, 52882.942 24/10/07,13:03:26,19,10,1, 11.9,1,1, 5.426, 10567.073, 386.095, 52882.877 24/10/07,13:03:27,00,10,1, 11.8,1,1, 5.424, 10567.073, 386.095, 52882.877 24/10/07,13:03:27,01,10,1, 11.8,1,1, 5.424, 10567.079, 386.076, 52882.884 24/10/07,13:03:27,02,10,1, 11.8,1,1, 5.424, 10567.068, 386.077, 52882.965 24/10/07,13:03:27,03,10,1, 11.8,1,1, 5.424, 10567.051, 386.082, 52882.901 24/10/07,13:03:27,04,10,1, 11.8,1,1, 5.424, 10567.052, 386.088, 52882.948 24/10/07,13:03:27,05,10,1, 11.8,1,1, 5.424, 10567.050, 386.091, 52882.821 24/10/07,13:03:27,06,10,1, 11.8,1,1, 5.424, 10567.037, 386.075, 52882.921 24/10/07,13:03:27,07,10,1, 11.8,1,1, 5.424, 10567.031, 386.093, 52882.844 24/10/07,13:03:27,08,10,1, 11.8,1,1, 5.424, 10567.008, 386.098, 52882.964 24/10/07,13:03:27,09,10,1, 11.8,1,1, 5.424, 10567.003, 386.115, 52882.935 24/10/07,13:03:27,10,10,1, 11.8,1,1, 5.424, 10566.997, 386.114, 52882.980 24/10/07,13:03:27,11,10,1, 11.8,1,1, 5.424, 10566.978, 386.108, 52882.916 24/10/07,13:03:27,12,10,1, 11.8,1,1, 5.424, 10566.984, 386.068, 52882.863 24/10/07,13:03:27,13,10,1, 11.8,1,1, 5.424, 10566.980, 386.099, 52883.001 24/10/07,13:03:27,14,10,1, 11.8,1,1, 5.424, 10566.970, 386.119, 52882.881 24/10/07,13:03:27,15,10,1, 11.8,1,1, 5.424, 10566.935, 386.098, 52882.888 24/10/07,13:03:27,16,10,1, 11.8,1,1, 5.424, 10566.943, 386.092, 52882.990 24/10/07,13:03:27,17,10,1, 11.8,1,1, 5.424, 10566.942, 386.107, 52882.938 24/10/07,13:03:27,18,10,1, 11.8,1,1, 5.424, 10566.938, 386.129, 52882.982 24/10/07,13:03:27,19,10,1, 11.8,1,1, 5.424, 10566.924, 386.115, 52883.022 24/10/07,13:03:28,00,10,1, 11.9,1,1, 5.428, 10566.922, 386.115, 52883.022 24/10/07,13:03:28,01,10,1, 11.9,1,1, 5.428, 10566.932, 386.120, 52882.984 24/10/07,13:03:28,02,10,1, 11.9,1,1, 5.428, 10566.948, 386.118, 52882.886 24/10/07,13:03:28,03,10,1, 11.9,1,1, 5.428, 10566.878, 386.119, 52882.957 24/10/07,13:03:28,04,10,1, 11.9,1,1, 5.428, 10566.884, 386.125, 52882.984 24/10/07,13:03:28,05,10,1, 11.9,1,1, 5.428, 10566.870, 386.117, 52882.982 24/10/07,13:03:28,06,10,1, 11.9,1,1, 5.428, 10566.891, 386.119, 52883.031 24/10/07,13:03:28,07,10,1, 11.9,1,1, 5.428, 10566.847, 386.117, 52882.970 24/10/07,13:03:28,08,10,1, 11.9,1,1, 5.428, 10566.853, 386.120, 52882.972 24/10/07,13:03:28,09,10,1, 11.9,1,1, 5.428, 10566.845, 386.112, 52883.026 24/10/07,13:03:28,10,10,1, 11.9,1,1, 5.428, 10566.848, 386.120, 52882.971 24/10/07,13:03:28,11,10,1, 11.9,1,1, 5.428, 10566.820, 386.116, 52882.995 24/10/07,13:03:28,12,10,1, 11.9,1,1, 5.428, 10566.837, 386.118, 52883.061 24/10/07,13:03:28,13,10,1, 11.9,1,1, 5.428, 10566.810, 386.120, 52883.023 24/10/07,13:03:28,14,10,1, 11.9,1,1, 5.428, 10566.797, 386.126, 52883.071 24/10/07,13:03:28,15,10,1, 11.9,1,1, 5.428, 10566.810, 386.135, 52883.038 24/10/07,13:03:28,16,10,1, 11.9,1,1, 5.428, 10566.804, 386.102, 52883.012 24/10/07,13:03:28,17,10,1, 11.9,1,1, 5.428, 10566.806, 386.116, 52883.041 24/10/07,13:03:28,18,10,1, 11.9,1,1, 5.428, 10566.774, 386.133, 52883.129 24/10/07,13:03:28,19,10,1, 11.9,1,1, 5.428, 10566.766, 386.116, 52883.122 24/10/07,13:03:29,00,10,1, 11.9,1,1, 5.426, 10566.764, 386.116, 52883.122 24/10/07,13:03:29,01,10,1, 11.9,1,1, 5.426, 10566.734, 386.131, 52883.056 24/10/07,13:03:29,02,10,1, 11.9,1,1, 5.426, 10566.738, 386.117, 52883.033 24/10/07,13:03:29,03,10,1, 11.9,1,1, 5.426, 10566.733, 386.123, 52883.075 24/10/07,13:03:29,04,10,1, 11.9,1,1, 5.426, 10566.748, 386.141, 52883.094 24/10/07,13:03:29,05,10,1, 11.9,1,1, 5.426, 10566.715, 386.134, 52883.066 24/10/07,13:03:29,06,10,1, 11.9,1,1, 5.426, 10566.712, 386.128, 52883.060 24/10/07,13:03:29,07,10,1, 11.9,1,1, 5.426, 10566.695, 386.156, 52883.103 24/10/07,13:03:29,08,10,1, 11.9,1,1, 5.426, 10566.669, 386.117, 52883.137 24/10/07,13:03:29,09,10,1, 11.9,1,1, 5.426, 10566.671, 386.148, 52883.081 24/10/07,13:03:29,10,10,1, 11.9,1,1, 5.426, 10566.647, 386.152, 52883.094 24/10/07,13:03:29,11,10,1, 11.9,1,1, 5.426, 10566.642, 386.147, 52883.111 24/10/07,13:03:29,12,10,1, 11.9,1,1, 5.426, 10566.663, 386.141, 52883.135 24/10/07,13:03:29,13,10,1, 11.9,1,1, 5.426, 10566.646, 386.154, 52883.076 24/10/07,13:03:29,14,10,1, 11.9,1,1, 5.426, 10566.627, 386.166, 52883.136 24/10/07,13:03:29,15,10,1, 11.9,1,1, 5.426, 10566.596, 386.127, 52883.138 24/10/07,13:03:29,16,10,1, 11.9,1,1, 5.426, 10566.598, 386.140, 52883.119 24/10/07,13:03:29,17,10,1, 11.9,1,1, 5.426, 10566.601, 386.136, 52883.108 24/10/07,13:03:29,18,10,1, 11.9,1,1, 5.426, 10566.615, 386.140, 52883.120 24/10/07,13:03:29,19,10,1, 11.9,1,1, 5.426, 10566.595, 386.128, 52883.091 24/10/07,13:03:30,00,10,1, 11.9,1,1, 5.428, 10566.589, 386.128, 52883.091 24/10/07,13:03:30,01,10,1, 11.9,1,1, 5.428, 10566.563, 386.115, 52883.118 24/10/07,13:03:30,02,10,1, 11.9,1,1, 5.428, 10566.567, 386.154, 52883.110 24/10/07,13:03:30,03,10,1, 11.9,1,1, 5.428, 10566.542, 386.149, 52883.141 24/10/07,13:03:30,04,10,1, 11.9,1,1, 5.428, 10566.519, 386.144, 52883.113 24/10/07,13:03:30,05,10,1, 11.9,1,1, 5.428, 10566.527, 386.148, 52883.092 24/10/07,13:03:30,06,10,1, 11.9,1,1, 5.428, 10566.491, 386.152, 52883.156 24/10/07,13:03:30,07,10,1, 11.9,1,1, 5.428, 10566.485, 386.142, 52883.140 24/10/07,13:03:30,08,10,1, 11.9,1,1, 5.428, 10566.481, 386.154, 52883.207 24/10/07,13:03:30,09,10,1, 11.9,1,1, 5.428, 10566.504, 386.146, 52883.180 24/10/07,13:03:30,10,10,1, 11.9,1,1, 5.428, 10566.483, 386.140, 52883.139 24/10/07,13:03:30,11,10,1, 11.9,1,1, 5.428, 10566.479, 386.156, 52883.246 24/10/07,13:03:30,12,10,1, 11.9,1,1, 5.428, 10566.483, 386.146, 52883.152 24/10/07,13:03:30,13,10,1, 11.9,1,1, 5.428, 10566.481, 386.171, 52883.155 24/10/07,13:03:30,14,10,1, 11.9,1,1, 5.428, 10566.479, 386.170, 52883.273 24/10/07,13:03:30,15,10,1, 11.9,1,1, 5.428, 10566.444, 386.168, 52883.187 24/10/07,13:03:30,16,10,1, 11.9,1,1, 5.428, 10566.406, 386.167, 52883.219 24/10/07,13:03:30,17,10,1, 11.9,1,1, 5.428, 10566.431, 386.155, 52883.221 24/10/07,13:03:30,18,10,1, 11.9,1,1, 5.428, 10566.401, 386.156, 52883.234 24/10/07,13:03:30,19,10,1, 11.9,1,1, 5.428, 10566.375, 386.145, 52883.190 24/10/07,13:03:31,00,10,1, 12.0,1,1, 5.428, 10566.372, 386.145, 52883.190 24/10/07,13:03:31,01,10,1, 12.0,1,1, 5.428, 10566.406, 386.167, 52883.224 24/10/07,13:03:31,02,10,1, 12.0,1,1, 5.428, 10566.374, 386.163, 52883.202 24/10/07,13:03:31,03,10,1, 12.0,1,1, 5.428, 10566.352, 386.163, 52883.168 24/10/07,13:03:31,04,10,1, 12.0,1,1, 5.428, 10566.366, 386.163, 52883.220 24/10/07,13:03:31,05,10,1, 12.0,1,1, 5.428, 10566.359, 386.171, 52883.250 24/10/07,13:03:31,06,10,1, 12.0,1,1, 5.428, 10566.346, 386.162, 52883.257 24/10/07,13:03:31,07,10,1, 12.0,1,1, 5.428, 10566.339, 386.152, 52883.272 24/10/07,13:03:31,08,10,1, 12.0,1,1, 5.428, 10566.321, 386.135, 52883.278 24/10/07,13:03:31,09,10,1, 12.0,1,1, 5.428, 10566.318, 386.148, 52883.263 24/10/07,13:03:31,10,10,1, 12.0,1,1, 5.428, 10566.311, 386.149, 52883.234 24/10/07,13:03:31,11,10,1, 12.0,1,1, 5.428, 10566.310, 386.151, 52883.303 24/10/07,13:03:31,12,10,1, 12.0,1,1, 5.428, 10566.286, 386.154, 52883.262 24/10/07,13:03:31,13,10,1, 12.0,1,1, 5.428, 10566.303, 386.176, 52883.236 24/10/07,13:03:31,14,10,1, 12.0,1,1, 5.428, 10566.286, 386.161, 52883.197 24/10/07,13:03:31,15,10,1, 12.0,1,1, 5.428, 10566.299, 386.173, 52883.312 24/10/07,13:03:31,16,10,1, 12.0,1,1, 5.428, 10566.278, 386.181, 52883.279 24/10/07,13:03:31,17,10,1, 12.0,1,1, 5.428, 10566.269, 386.155, 52883.294 24/10/07,13:03:31,18,10,1, 12.0,1,1, 5.428, 10566.237, 386.164, 52883.248 24/10/07,13:03:31,19,10,1, 12.0,1,1, 5.428, 10566.255, 386.186, 52883.260 24/10/07,13:03:32,00,09,1, 12.0,1,1, 5.428, 10566.255, 386.186, 52883.260 24/10/07,13:03:32,01,09,1, 12.0,1,1, 5.428, 10566.208, 386.172, 52883.290 24/10/07,13:03:32,02,09,1, 12.0,1,1, 5.428, 10566.227, 386.176, 52883.303 24/10/07,13:03:32,03,09,1, 12.0,1,1, 5.428, 10566.206, 386.158, 52883.319 24/10/07,13:03:32,04,09,1, 12.0,1,1, 5.428, 10566.200, 386.175, 52883.351 24/10/07,13:03:32,05,09,1, 12.0,1,1, 5.428, 10566.186, 386.169, 52883.339 24/10/07,13:03:32,06,09,1, 12.0,1,1, 5.428, 10566.187, 386.152, 52883.309 24/10/07,13:03:32,07,09,1, 12.0,1,1, 5.428, 10566.172, 386.175, 52883.326 24/10/07,13:03:32,08,09,1, 12.0,1,1, 5.428, 10566.183, 386.172, 52883.325 24/10/07,13:03:32,09,09,1, 12.0,1,1, 5.428, 10566.185, 386.168, 52883.289 24/10/07,13:03:32,10,09,1, 12.0,1,1, 5.428, 10566.147, 386.172, 52883.304 24/10/07,13:03:32,11,09,1, 12.0,1,1, 5.428, 10566.136, 386.196, 52883.323 24/10/07,13:03:32,12,09,1, 12.0,1,1, 5.428, 10566.158, 386.176, 52883.277 24/10/07,13:03:32,13,09,1, 12.0,1,1, 5.428, 10566.130, 386.161, 52883.307 24/10/07,13:03:32,14,09,1, 12.0,1,1, 5.428, 10566.104, 386.186, 52883.304 24/10/07,13:03:32,15,09,1, 12.0,1,1, 5.428, 10566.138, 386.201, 52883.302 24/10/07,13:03:32,16,09,1, 12.0,1,1, 5.428, 10566.124, 386.200, 52883.302 24/10/07,13:03:32,17,09,1, 12.0,1,1, 5.428, 10566.108, 386.185, 52883.364 24/10/07,13:03:32,18,09,1, 12.0,1,1, 5.428, 10566.103, 386.179, 52883.362 24/10/07,13:03:32,19,09,1, 12.0,1,1, 5.428, 10566.080, 386.194, 52883.343 24/10/07,13:03:33,00,09,1, 12.0,1,1, 5.432, 10566.080, 386.194, 52883.343 24/10/07,13:03:33,01,09,1, 12.0,1,1, 5.432, 10566.075, 386.193, 52883.344 24/10/07,13:03:33,02,09,1, 12.0,1,1, 5.432, 10566.052, 386.216, 52883.347 24/10/07,13:03:33,03,09,1, 12.0,1,1, 5.432, 10566.064, 386.183, 52883.366 24/10/07,13:03:33,04,09,1, 12.0,1,1, 5.432, 10566.050, 386.198, 52883.429 24/10/07,13:03:33,05,09,1, 12.0,1,1, 5.432, 10566.001, 386.207, 52883.513 24/10/07,13:03:33,06,09,1, 12.0,1,1, 5.432, 10565.990, 386.208, 52883.464 24/10/07,13:03:33,07,09,1, 12.0,1,1, 5.432, 10566.039, 386.197, 52883.297 24/10/07,13:03:33,08,09,1, 12.0,1,1, 5.432, 10566.044, 386.199, 52883.388 24/10/07,13:03:33,09,09,1, 12.0,1,1, 5.432, 10566.027, 386.188, 52883.356 24/10/07,13:03:33,10,09,1, 12.0,1,1, 5.432, 10566.034, 386.193, 52883.451 24/10/07,13:03:33,11,09,1, 12.0,1,1, 5.432, 10566.008, 386.219, 52883.387 24/10/07,13:03:33,12,09,1, 12.0,1,1, 5.432, 10566.008, 386.219, 52883.450 24/10/07,13:03:33,13,09,1, 12.0,1,1, 5.432, 10565.999, 386.223, 52883.446 24/10/07,13:03:33,14,09,1, 12.0,1,1, 5.432, 10565.977, 386.236, 52883.365 24/10/07,13:03:33,15,09,1, 12.0,1,1, 5.432, 10565.968, 386.214, 52883.450 24/10/07,13:03:33,16,09,1, 12.0,1,1, 5.432, 10565.989, 386.215, 52883.398 24/10/07,13:03:33,17,09,1, 12.0,1,1, 5.432, 10565.966, 386.217, 52883.436 24/10/07,13:03:33,18,09,1, 12.0,1,1, 5.432, 10565.945, 386.228, 52883.407 24/10/07,13:03:33,19,09,1, 12.0,1,1, 5.432, 10565.969, 386.188, 52883.439 24/10/07,13:03:34,00,09,1, 11.9,1,1, 5.434, 10565.963, 386.188, 52883.439 24/10/07,13:03:34,01,09,1, 11.9,1,1, 5.434, 10565.953, 386.223, 52883.399 24/10/07,13:03:34,02,09,1, 11.9,1,1, 5.434, 10565.938, 386.197, 52883.452 24/10/07,13:03:34,03,09,1, 11.9,1,1, 5.434, 10565.918, 386.195, 52883.487 24/10/07,13:03:34,04,09,1, 11.9,1,1, 5.434, 10565.919, 386.205, 52883.476 24/10/07,13:03:34,05,09,1, 11.9,1,1, 5.434, 10565.925, 386.213, 52883.379 24/10/07,13:03:34,06,09,1, 11.9,1,1, 5.434, 10565.898, 386.218, 52883.459 24/10/07,13:03:34,07,09,1, 11.9,1,1, 5.434, 10565.919, 386.194, 52883.433 24/10/07,13:03:34,08,09,1, 11.9,1,1, 5.434, 10565.887, 386.200, 52883.424 24/10/07,13:03:34,09,09,1, 11.9,1,1, 5.434, 10565.893, 386.219, 52883.436 24/10/07,13:03:34,10,09,1, 11.9,1,1, 5.434, 10565.896, 386.229, 52883.455 24/10/07,13:03:34,11,09,1, 11.9,1,1, 5.434, 10565.875, 386.211, 52883.475 24/10/07,13:03:34,12,09,1, 11.9,1,1, 5.434, 10565.865, 386.207, 52883.447 24/10/07,13:03:34,13,09,1, 11.9,1,1, 5.434, 10565.862, 386.219, 52883.416 24/10/07,13:03:34,14,09,1, 11.9,1,1, 5.434, 10565.876, 386.218, 52883.491 24/10/07,13:03:34,15,09,1, 11.9,1,1, 5.434, 10565.853, 386.226, 52883.504 24/10/07,13:03:34,16,09,1, 11.9,1,1, 5.434, 10565.837, 386.220, 52883.473 24/10/07,13:03:34,17,09,1, 11.9,1,1, 5.434, 10565.840, 386.227, 52883.505 24/10/07,13:03:34,18,09,1, 11.9,1,1, 5.434, 10565.855, 386.235, 52883.534 24/10/07,13:03:34,19,09,1, 11.9,1,1, 5.434, 10565.828, 386.246, 52883.520 24/10/07,13:03:35,00,09,1, 11.9,1,1, 5.429, 10565.821, 386.246, 52883.520 24/10/07,13:03:35,01,09,1, 11.9,1,1, 5.429, 10565.802, 386.228, 52883.443 24/10/07,13:03:35,02,09,1, 11.9,1,1, 5.429, 10565.784, 386.245, 52883.508 24/10/07,13:03:35,03,09,1, 11.9,1,1, 5.429, 10565.814, 386.229, 52883.492 24/10/07,13:03:35,04,09,1, 11.9,1,1, 5.429, 10565.791, 386.245, 52883.509 24/10/07,13:03:35,05,09,1, 11.9,1,1, 5.429, 10565.774, 386.243, 52883.509 24/10/07,13:03:35,06,09,1, 11.9,1,1, 5.429, 10565.788, 386.239, 52883.535 24/10/07,13:03:35,07,09,1, 11.9,1,1, 5.429, 10565.771, 386.249, 52883.498 24/10/07,13:03:35,08,09,1, 11.9,1,1, 5.429, 10565.771, 386.248, 52883.522 24/10/07,13:03:35,09,09,1, 11.9,1,1, 5.429, 10565.807, 386.194, 52883.357 24/10/07,13:03:35,10,09,1, 11.9,1,1, 5.429, 10565.727, 386.222, 52883.294 24/10/07,13:03:35,11,09,1, 11.9,1,1, 5.429, 10565.725, 386.239, 52883.524 24/10/07,13:03:35,12,09,1, 11.9,1,1, 5.429, 10565.740, 386.243, 52883.491 24/10/07,13:03:35,13,09,1, 11.9,1,1, 5.429, 10565.720, 386.247, 52883.546 24/10/07,13:03:35,14,09,1, 11.9,1,1, 5.429, 10565.706, 386.233, 52883.511 24/10/07,13:03:35,15,09,1, 11.9,1,1, 5.429, 10565.724, 386.238, 52883.469 24/10/07,13:03:35,16,09,1, 11.9,1,1, 5.429, 10565.716, 386.254, 52883.578 24/10/07,13:03:35,17,09,1, 11.9,1,1, 5.429, 10565.684, 386.253, 52883.538 24/10/07,13:03:35,18,09,1, 11.9,1,1, 5.429, 10565.696, 386.264, 52883.585 24/10/07,13:03:35,19,09,1, 11.9,1,1, 5.429, 10565.674, 386.253, 52883.595 24/10/07,13:03:36,00,09,1, 11.8,1,1, 5.432, 10565.671, 386.253, 52883.595 24/10/07,13:03:36,01,09,1, 11.8,1,1, 5.432, 10565.690, 386.268, 52883.560 24/10/07,13:03:36,02,09,1, 11.8,1,1, 5.432, 10565.672, 386.271, 52883.552 24/10/07,13:03:36,03,09,1, 11.8,1,1, 5.432, 10565.659, 386.245, 52883.604 24/10/07,13:03:36,04,09,1, 11.8,1,1, 5.432, 10565.650, 386.244, 52883.507 24/10/07,13:03:36,05,09,1, 11.8,1,1, 5.432, 10565.649, 386.231, 52883.574 24/10/07,13:03:36,06,09,1, 11.8,1,1, 5.432, 10565.628, 386.257, 52883.563 24/10/07,13:03:36,07,09,1, 11.8,1,1, 5.432, 10565.625, 386.223, 52883.505 24/10/07,13:03:36,08,09,1, 11.8,1,1, 5.432, 10565.630, 386.225, 52883.509 24/10/07,13:03:36,09,09,1, 11.8,1,1, 5.432, 10565.603, 386.279, 52883.595 24/10/07,13:03:36,10,09,1, 11.8,1,1, 5.432, 10565.606, 386.248, 52883.515 24/10/07,13:03:36,11,09,1, 11.8,1,1, 5.432, 10565.622, 386.220, 52883.546 24/10/07,13:03:36,12,09,1, 11.8,1,1, 5.432, 10565.600, 386.224, 52883.567 24/10/07,13:03:36,13,09,1, 11.8,1,1, 5.432, 10565.599, 386.239, 52883.642 24/10/07,13:03:36,14,09,1, 11.8,1,1, 5.432, 10565.597, 386.258, 52883.664 24/10/07,13:03:36,15,09,1, 11.8,1,1, 5.432, 10565.610, 386.245, 52883.667 24/10/07,13:03:36,16,09,1, 11.8,1,1, 5.432, 10565.575, 386.251, 52883.641 24/10/07,13:03:36,17,09,1, 11.8,1,1, 5.432, 10565.548, 386.239, 52883.568 24/10/07,13:03:36,18,09,1, 11.8,1,1, 5.432, 10565.560, 386.257, 52883.571 24/10/07,13:03:36,19,09,1, 11.8,1,1, 5.432, 10565.567, 386.263, 52883.637 24/10/07,13:03:37,00,09,1, 12.0,1,1, 5.441, 10565.562, 386.263, 52883.637 24/10/07,13:03:37,01,09,1, 12.0,1,1, 5.441, 10565.533, 386.261, 52883.633 24/10/07,13:03:37,02,09,1, 12.0,1,1, 5.441, 10565.534, 386.237, 52883.678 24/10/07,13:03:37,03,09,1, 12.0,1,1, 5.441, 10565.527, 386.251, 52883.594 24/10/07,13:03:37,04,09,1, 12.0,1,1, 5.441, 10565.516, 386.257, 52883.604 24/10/07,13:03:37,05,09,1, 12.0,1,1, 5.441, 10565.504, 386.263, 52883.571 24/10/07,13:03:37,06,09,1, 12.0,1,1, 5.441, 10565.503, 386.289, 52883.640 24/10/07,13:03:37,07,09,1, 12.0,1,1, 5.441, 10565.493, 386.280, 52883.583 24/10/07,13:03:37,08,09,1, 12.0,1,1, 5.441, 10565.503, 386.259, 52883.683 24/10/07,13:03:37,09,09,1, 12.0,1,1, 5.441, 10565.455, 386.267, 52883.672 24/10/07,13:03:37,10,09,1, 12.0,1,1, 5.441, 10565.515, 386.257, 52883.626 24/10/07,13:03:37,11,09,1, 12.0,1,1, 5.441, 10565.461, 386.276, 52883.657 24/10/07,13:03:37,12,09,1, 12.0,1,1, 5.441, 10565.468, 386.276, 52883.617 24/10/07,13:03:37,13,09,1, 12.0,1,1, 5.441, 10565.452, 386.247, 52883.667 24/10/07,13:03:37,14,09,1, 12.0,1,1, 5.441, 10565.447, 386.252, 52883.682 24/10/07,13:03:37,15,09,1, 12.0,1,1, 5.441, 10565.453, 386.251, 52883.636 24/10/07,13:03:37,16,09,1, 12.0,1,1, 5.441, 10565.413, 386.265, 52883.678 24/10/07,13:03:37,17,09,1, 12.0,1,1, 5.441, 10565.438, 386.262, 52883.726 24/10/07,13:03:37,18,09,1, 12.0,1,1, 5.441, 10565.448, 386.269, 52883.702 24/10/07,13:03:37,19,09,1, 12.0,1,1, 5.441, 10565.424, 386.270, 52883.614 24/10/07,13:03:38,00,09,1, 11.8,1,1, 5.432, 10565.420, 386.270, 52883.614 24/10/07,13:03:38,01,09,1, 11.8,1,1, 5.432, 10565.399, 386.274, 52883.648 24/10/07,13:03:38,02,09,1, 11.8,1,1, 5.432, 10565.406, 386.262, 52883.696 24/10/07,13:03:38,03,09,1, 11.8,1,1, 5.432, 10565.385, 386.266, 52883.749 24/10/07,13:03:38,04,09,1, 11.8,1,1, 5.432, 10565.388, 386.264, 52883.670 24/10/07,13:03:38,05,09,1, 11.8,1,1, 5.432, 10565.406, 386.246, 52883.658 24/10/07,13:03:38,06,09,1, 11.8,1,1, 5.432, 10565.356, 386.256, 52883.647 24/10/07,13:03:38,07,09,1, 11.8,1,1, 5.432, 10565.350, 386.272, 52883.690 24/10/07,13:03:38,08,09,1, 11.8,1,1, 5.432, 10565.343, 386.257, 52883.725 24/10/07,13:03:38,09,09,1, 11.8,1,1, 5.432, 10565.342, 386.267, 52883.742 24/10/07,13:03:38,10,09,1, 11.8,1,1, 5.432, 10565.353, 386.252, 52883.658 24/10/07,13:03:38,11,09,1, 11.8,1,1, 5.432, 10565.350, 386.260, 52883.747 24/10/07,13:03:38,12,09,1, 11.8,1,1, 5.432, 10565.324, 386.256, 52883.705 24/10/07,13:03:38,13,09,1, 11.8,1,1, 5.432, 10565.313, 386.246, 52883.734 24/10/07,13:03:38,14,09,1, 11.8,1,1, 5.432, 10565.318, 386.253, 52883.759 24/10/07,13:03:38,15,09,1, 11.8,1,1, 5.432, 10565.311, 386.285, 52883.671 24/10/07,13:03:38,16,09,1, 11.8,1,1, 5.432, 10565.285, 386.258, 52883.732 24/10/07,13:03:38,17,09,1, 11.8,1,1, 5.432, 10565.286, 386.239, 52883.663 24/10/07,13:03:38,18,09,1, 11.8,1,1, 5.432, 10565.278, 386.261, 52883.676 24/10/07,13:03:38,19,09,1, 11.8,1,1, 5.432, 10565.252, 386.252, 52883.786 24/10/07,13:03:39,00,09,1, 11.9,1,1, 5.435, 10565.245, 386.252, 52883.786 24/10/07,13:03:39,01,09,1, 11.9,1,1, 5.435, 10565.242, 386.266, 52883.779 24/10/07,13:03:39,02,09,1, 11.9,1,1, 5.435, 10565.255, 386.264, 52883.730 24/10/07,13:03:39,03,09,1, 11.9,1,1, 5.435, 10565.230, 386.265, 52883.727 24/10/07,13:03:39,04,09,1, 11.9,1,1, 5.435, 10565.226, 386.262, 52883.748 24/10/07,13:03:39,05,09,1, 11.9,1,1, 5.435, 10565.216, 386.251, 52883.793 24/10/07,13:03:39,06,09,1, 11.9,1,1, 5.435, 10565.209, 386.276, 52883.766 24/10/07,13:03:39,07,09,1, 11.9,1,1, 5.435, 10565.223, 386.260, 52883.694 24/10/07,13:03:39,08,09,1, 11.9,1,1, 5.435, 10565.206, 386.265, 52883.750 24/10/07,13:03:39,09,09,1, 11.9,1,1, 5.435, 10565.218, 386.266, 52883.767 24/10/07,13:03:39,10,09,1, 11.9,1,1, 5.435, 10565.212, 386.217, 52883.761 24/10/07,13:03:39,11,09,1, 11.9,1,1, 5.435, 10565.189, 386.224, 52883.783 24/10/07,13:03:39,12,09,1, 11.9,1,1, 5.435, 10565.179, 386.246, 52883.776 24/10/07,13:03:39,13,09,1, 11.9,1,1, 5.435, 10565.172, 386.233, 52883.761 24/10/07,13:03:39,14,09,1, 11.9,1,1, 5.435, 10565.145, 386.216, 52883.773 24/10/07,13:03:39,15,09,1, 11.9,1,1, 5.435, 10565.166, 386.264, 52883.812 24/10/07,13:03:39,16,09,1, 11.9,1,1, 5.435, 10565.153, 386.262, 52883.757 24/10/07,13:03:39,17,09,1, 11.9,1,1, 5.435, 10565.108, 386.262, 52883.764 24/10/07,13:03:39,18,09,1, 11.9,1,1, 5.435, 10565.107, 386.240, 52883.802 24/10/07,13:03:39,19,09,1, 11.9,1,1, 5.435, 10565.143, 386.251, 52883.814 24/10/07,13:03:40,00,09,1, 12.0,1,1, 5.430, 10565.137, 386.251, 52883.814 24/10/07,13:03:40,01,09,1, 12.0,1,1, 5.430, 10565.120, 386.248, 52883.829 24/10/07,13:03:40,02,09,1, 12.0,1,1, 5.430, 10565.087, 386.251, 52883.792 24/10/07,13:03:40,03,09,1, 12.0,1,1, 5.430, 10565.100, 386.228, 52883.785 24/10/07,13:03:40,04,09,1, 12.0,1,1, 5.430, 10565.113, 386.237, 52883.778 24/10/07,13:03:40,05,09,1, 12.0,1,1, 5.430, 10565.094, 386.254, 52883.786 24/10/07,13:03:40,06,09,1, 12.0,1,1, 5.430, 10565.098, 386.236, 52883.821 24/10/07,13:03:40,07,09,1, 12.0,1,1, 5.430, 10565.092, 386.238, 52883.659 24/10/07,13:03:40,08,09,1, 12.0,1,1, 5.430, 10565.055, 386.232, 52883.817 24/10/07,13:03:40,09,09,1, 12.0,1,1, 5.430, 10565.050, 386.242, 52883.827 24/10/07,13:03:40,10,09,1, 12.0,1,1, 5.430, 10565.034, 386.233, 52883.780 24/10/07,13:03:40,11,09,1, 12.0,1,1, 5.430, 10565.045, 386.244, 52883.829 24/10/07,13:03:40,12,09,1, 12.0,1,1, 5.430, 10565.055, 386.228, 52883.828 24/10/07,13:03:40,13,09,1, 12.0,1,1, 5.430, 10565.013, 386.234, 52883.851 24/10/07,13:03:40,14,09,1, 12.0,1,1, 5.430, 10565.025, 386.238, 52883.850 24/10/07,13:03:40,15,09,1, 12.0,1,1, 5.430, 10565.022, 386.220, 52883.796 24/10/07,13:03:40,16,09,1, 12.0,1,1, 5.430, 10565.010, 386.242, 52883.809 24/10/07,13:03:40,17,09,1, 12.0,1,1, 5.430, 10565.009, 386.223, 52883.889 24/10/07,13:03:40,18,09,1, 12.0,1,1, 5.430, 10565.003, 386.239, 52883.811 24/10/07,13:03:40,19,09,1, 12.0,1,1, 5.430, 10564.989, 386.255, 52883.867 24/10/07,13:03:41,00,09,1, 11.8,1,1, 5.436, 10564.986, 386.255, 52883.867 24/10/07,13:03:41,01,09,1, 11.8,1,1, 5.436, 10565.009, 386.216, 52883.835 24/10/07,13:03:41,02,09,1, 11.8,1,1, 5.436, 10564.961, 386.254, 52883.824 24/10/07,13:03:41,03,09,1, 11.8,1,1, 5.436, 10564.980, 386.228, 52883.909 24/10/07,13:03:41,04,09,1, 11.8,1,1, 5.436, 10564.982, 386.222, 52883.879 24/10/07,13:03:41,05,09,1, 11.8,1,1, 5.436, 10564.963, 386.229, 52883.848 24/10/07,13:03:41,06,09,1, 11.8,1,1, 5.436, 10564.960, 386.249, 52883.908 24/10/07,13:03:41,07,09,1, 11.8,1,1, 5.436, 10564.947, 386.212, 52883.849 24/10/07,13:03:41,08,09,1, 11.8,1,1, 5.436, 10564.952, 386.241, 52883.893 24/10/07,13:03:41,09,09,1, 11.8,1,1, 5.436, 10564.949, 386.217, 52883.931 24/10/07,13:03:41,10,09,1, 11.8,1,1, 5.436, 10564.918, 386.219, 52883.884 24/10/07,13:03:41,11,09,1, 11.8,1,1, 5.436, 10564.916, 386.226, 52883.910 24/10/07,13:03:41,12,09,1, 11.8,1,1, 5.436, 10564.917, 386.214, 52883.892 24/10/07,13:03:41,13,09,1, 11.8,1,1, 5.436, 10564.937, 386.229, 52883.885 24/10/07,13:03:41,14,09,1, 11.8,1,1, 5.436, 10564.900, 386.231, 52883.875 24/10/07,13:03:41,15,09,1, 11.8,1,1, 5.436, 10564.887, 386.245, 52883.954 24/10/07,13:03:41,16,09,1, 11.8,1,1, 5.436, 10564.917, 386.220, 52883.896 24/10/07,13:03:41,17,09,1, 11.8,1,1, 5.436, 10564.865, 386.229, 52883.960 24/10/07,13:03:41,18,09,1, 11.8,1,1, 5.436, 10564.871, 386.218, 52883.914 24/10/07,13:03:41,19,09,1, 11.8,1,1, 5.436, 10564.855, 386.202, 52883.911 24/10/07,13:03:42,00,09,1, 12.0,1,1, 5.438, 10564.853, 386.202, 52883.911 24/10/07,13:03:42,01,09,1, 12.0,1,1, 5.438, 10564.853, 386.215, 52883.911 24/10/07,13:03:42,02,09,1, 12.0,1,1, 5.438, 10564.843, 386.214, 52883.967 24/10/07,13:03:42,03,09,1, 12.0,1,1, 5.438, 10564.815, 386.218, 52883.986 24/10/07,13:03:42,04,09,1, 12.0,1,1, 5.438, 10564.837, 386.208, 52883.956 24/10/07,13:03:42,05,09,1, 12.0,1,1, 5.438, 10564.809, 386.226, 52883.905 24/10/07,13:03:42,06,09,1, 12.0,1,1, 5.438, 10564.816, 386.208, 52883.915 24/10/07,13:03:42,07,09,1, 12.0,1,1, 5.438, 10564.819, 386.228, 52883.905 24/10/07,13:03:42,08,09,1, 12.0,1,1, 5.438, 10564.802, 386.226, 52883.998 24/10/07,13:03:42,09,09,1, 12.0,1,1, 5.438, 10564.802, 386.214, 52883.928 24/10/07,13:03:42,10,09,1, 12.0,1,1, 5.438, 10564.792, 386.229, 52883.905 24/10/07,13:03:42,11,09,1, 12.0,1,1, 5.438, 10564.784, 386.200, 52883.925 24/10/07,13:03:42,12,09,1, 12.0,1,1, 5.438, 10564.774, 386.239, 52883.966 24/10/07,13:03:42,13,09,1, 12.0,1,1, 5.438, 10564.799, 386.216, 52883.928 24/10/07,13:03:42,14,09,1, 12.0,1,1, 5.438, 10564.783, 386.209, 52883.932 24/10/07,13:03:42,15,09,1, 12.0,1,1, 5.438, 10564.768, 386.179, 52883.922 24/10/07,13:03:42,16,09,1, 12.0,1,1, 5.438, 10564.750, 386.205, 52883.882 24/10/07,13:03:42,17,09,1, 12.0,1,1, 5.438, 10564.771, 386.213, 52883.967 24/10/07,13:03:42,18,09,1, 12.0,1,1, 5.438, 10564.764, 386.163, 52883.976 24/10/07,13:03:42,19,09,1, 12.0,1,1, 5.438, 10564.723, 386.188, 52883.919 24/10/07,13:03:43,00,09,1, 11.9,1,1, 5.438, 10564.719, 386.188, 52883.919 24/10/07,13:03:43,01,09,1, 11.9,1,1, 5.438, 10564.743, 386.197, 52883.997 24/10/07,13:03:43,02,09,1, 11.9,1,1, 5.438, 10564.711, 386.164, 52883.997 24/10/07,13:03:43,03,09,1, 11.9,1,1, 5.438, 10564.700, 386.180, 52883.985 24/10/07,13:03:43,04,09,1, 11.9,1,1, 5.438, 10564.683, 386.189, 52884.003 24/10/07,13:03:43,05,09,1, 11.9,1,1, 5.438, 10564.688, 386.190, 52884.216 24/10/07,13:03:43,06,09,1, 11.9,1,1, 5.438, 10564.718, 386.180, 52883.961 24/10/07,13:03:43,07,09,1, 11.9,1,1, 5.438, 10564.738, 386.161, 52884.010 24/10/07,13:03:43,08,09,1, 11.9,1,1, 5.438, 10564.670, 386.176, 52883.967 24/10/07,13:03:43,09,09,1, 11.9,1,1, 5.438, 10564.676, 386.178, 52883.979 24/10/07,13:03:43,10,09,1, 11.9,1,1, 5.438, 10564.677, 386.186, 52883.982 24/10/07,13:03:43,11,09,1, 11.9,1,1, 5.438, 10564.650, 386.150, 52883.965 24/10/07,13:03:43,12,09,1, 11.9,1,1, 5.438, 10564.664, 386.152, 52884.006 24/10/07,13:03:43,13,09,1, 11.9,1,1, 5.438, 10564.659, 386.161, 52883.938 24/10/07,13:03:43,14,09,1, 11.9,1,1, 5.438, 10564.633, 386.162, 52883.939 24/10/07,13:03:43,15,09,1, 11.9,1,1, 5.438, 10564.627, 386.154, 52884.032 24/10/07,13:03:43,16,09,1, 11.9,1,1, 5.438, 10564.629, 386.146, 52883.941 24/10/07,13:03:43,17,09,1, 11.9,1,1, 5.438, 10564.621, 386.161, 52884.011 24/10/07,13:03:43,18,09,1, 11.9,1,1, 5.438, 10564.604, 386.156, 52883.942 24/10/07,13:03:43,19,09,1, 11.9,1,1, 5.438, 10564.593, 386.164, 52884.001 24/10/07,13:03:44,00,09,1, 11.9,1,1, 5.430, 10564.586, 386.164, 52884.001 24/10/07,13:03:44,01,09,1, 11.9,1,1, 5.430, 10564.605, 386.150, 52883.986 24/10/07,13:03:44,02,09,1, 11.9,1,1, 5.430, 10564.606, 386.139, 52883.947 24/10/07,13:03:44,03,09,1, 11.9,1,1, 5.430, 10564.586, 386.135, 52884.041 24/10/07,13:03:44,04,09,1, 11.9,1,1, 5.430, 10564.568, 386.134, 52883.961 24/10/07,13:03:44,05,09,1, 11.9,1,1, 5.430, 10564.571, 386.136, 52883.964 24/10/07,13:03:44,06,09,1, 11.9,1,1, 5.430, 10564.567, 386.153, 52884.030 24/10/07,13:03:44,07,09,1, 11.9,1,1, 5.430, 10564.555, 386.135, 52883.999 24/10/07,13:03:44,08,09,1, 11.9,1,1, 5.430, 10564.531, 386.112, 52883.956 24/10/07,13:03:44,09,09,1, 11.9,1,1, 5.430, 10564.526, 386.123, 52883.998 24/10/07,13:03:44,10,09,1, 11.9,1,1, 5.430, 10564.533, 386.134, 52884.072 24/10/07,13:03:44,11,09,1, 11.9,1,1, 5.430, 10564.529, 386.142, 52884.070 24/10/07,13:03:44,12,09,1, 11.9,1,1, 5.430, 10564.517, 386.125, 52884.011 24/10/07,13:03:44,13,09,1, 11.9,1,1, 5.430, 10564.511, 386.101, 52884.091 24/10/07,13:03:44,14,09,1, 11.9,1,1, 5.430, 10564.519, 386.109, 52883.999 24/10/07,13:03:44,15,09,1, 11.9,1,1, 5.430, 10564.512, 386.100, 52883.990 24/10/07,13:03:44,16,09,1, 11.9,1,1, 5.430, 10564.497, 386.098, 52884.053 24/10/07,13:03:44,17,09,1, 11.9,1,1, 5.430, 10564.479, 386.098, 52884.020 24/10/07,13:03:44,18,09,1, 11.9,1,1, 5.430, 10564.493, 386.090, 52883.967 24/10/07,13:03:44,19,09,1, 11.9,1,1, 5.430, 10564.451, 386.108, 52884.092 24/10/07,13:03:45,00,09,1, 11.9,1,1, 5.428, 10564.444, 386.108, 52884.092 24/10/07,13:03:45,01,09,1, 11.9,1,1, 5.428, 10564.454, 386.077, 52884.072 24/10/07,13:03:45,02,09,1, 11.9,1,1, 5.428, 10564.432, 386.086, 52884.097 24/10/07,13:03:45,03,09,1, 11.9,1,1, 5.428, 10564.446, 386.090, 52884.091 24/10/07,13:03:45,04,09,1, 11.9,1,1, 5.428, 10564.454, 386.094, 52884.032 24/10/07,13:03:45,05,09,1, 11.9,1,1, 5.428, 10564.426, 386.088, 52884.067 24/10/07,13:03:45,06,09,1, 11.9,1,1, 5.428, 10564.429, 386.066, 52884.039 24/10/07,13:03:45,07,09,1, 11.9,1,1, 5.428, 10564.410, 386.060, 52884.029 24/10/07,13:03:45,08,09,1, 11.9,1,1, 5.428, 10564.412, 386.063, 52884.063 24/10/07,13:03:45,09,09,1, 11.9,1,1, 5.428, 10564.420, 386.091, 52884.145 24/10/07,13:03:45,10,09,1, 11.9,1,1, 5.428, 10564.401, 386.067, 52884.147 24/10/07,13:03:45,11,09,1, 11.9,1,1, 5.428, 10564.417, 386.080, 52884.101 24/10/07,13:03:45,12,09,1, 11.9,1,1, 5.428, 10564.391, 386.077, 52884.120 24/10/07,13:03:45,13,09,1, 11.9,1,1, 5.428, 10564.380, 386.061, 52884.093 24/10/07,13:03:45,14,09,1, 11.9,1,1, 5.428, 10564.394, 386.059, 52884.116 24/10/07,13:03:45,15,09,1, 11.9,1,1, 5.428, 10564.400, 386.062, 52884.053 24/10/07,13:03:45,16,09,1, 11.9,1,1, 5.428, 10564.374, 386.063, 52884.099 24/10/07,13:03:45,17,09,1, 11.9,1,1, 5.428, 10564.349, 386.066, 52884.080 24/10/07,13:03:45,18,09,1, 11.9,1,1, 5.428, 10564.370, 386.070, 52884.052 24/10/07,13:03:45,19,09,1, 11.9,1,1, 5.428, 10564.336, 386.048, 52884.105 24/10/07,13:03:46,00,09,1, 11.9,1,1, 5.436, 10564.336, 386.048, 52884.105 24/10/07,13:03:46,01,09,1, 11.9,1,1, 5.436, 10564.336, 386.039, 52884.067 24/10/07,13:03:46,02,09,1, 11.9,1,1, 5.436, 10564.327, 386.049, 52884.092 24/10/07,13:03:46,03,09,1, 11.9,1,1, 5.436, 10564.332, 386.024, 52884.075 24/10/07,13:03:46,04,09,1, 11.9,1,1, 5.436, 10564.301, 386.007, 52884.029 24/10/07,13:03:46,05,09,1, 11.9,1,1, 5.436, 10564.313, 386.033, 52884.067 24/10/07,13:03:46,06,09,1, 11.9,1,1, 5.436, 10564.298, 386.024, 52884.120 24/10/07,13:03:46,07,09,1, 11.9,1,1, 5.436, 10564.279, 386.039, 52884.111 24/10/07,13:03:46,08,09,1, 11.9,1,1, 5.436, 10564.274, 386.010, 52884.078 24/10/07,13:03:46,09,09,1, 11.9,1,1, 5.436, 10564.283, 386.014, 52884.107 24/10/07,13:03:46,10,09,1, 11.9,1,1, 5.436, 10564.264, 386.033, 52884.100 24/10/07,13:03:46,11,09,1, 11.9,1,1, 5.436, 10564.266, 386.025, 52884.113 24/10/07,13:03:46,12,09,1, 11.9,1,1, 5.436, 10564.265, 386.013, 52884.078 24/10/07,13:03:46,13,09,1, 11.9,1,1, 5.436, 10564.236, 386.006, 52884.052 24/10/07,13:03:46,14,09,1, 11.9,1,1, 5.436, 10564.227, 385.993, 52884.059 24/10/07,13:03:46,15,09,1, 11.9,1,1, 5.436, 10564.235, 386.003, 52884.134 24/10/07,13:03:46,16,09,1, 11.9,1,1, 5.436, 10564.213, 386.005, 52884.094 24/10/07,13:03:46,17,09,1, 11.9,1,1, 5.436, 10564.208, 385.988, 52884.132 24/10/07,13:03:46,18,09,1, 11.9,1,1, 5.436, 10564.213, 385.995, 52884.179 24/10/07,13:03:46,19,09,1, 11.9,1,1, 5.436, 10564.177, 385.990, 52884.132 24/10/07,13:03:47,00,09,1, 11.9,1,1, 5.434, 10564.169, 385.990, 52884.132 24/10/07,13:03:47,01,09,1, 11.9,1,1, 5.434, 10564.169, 385.979, 52884.123 24/10/07,13:03:47,02,09,1, 11.9,1,1, 5.434, 10564.177, 385.976, 52884.153 24/10/07,13:03:47,03,09,1, 11.9,1,1, 5.434, 10564.157, 385.978, 52884.105 24/10/07,13:03:47,04,09,1, 11.9,1,1, 5.434, 10564.153, 385.970, 52884.056 24/10/07,13:03:47,05,09,1, 11.9,1,1, 5.434, 10564.144, 385.979, 52884.110 24/10/07,13:03:47,06,09,1, 11.9,1,1, 5.434, 10564.126, 386.007, 52884.159 24/10/07,13:03:47,07,09,1, 11.9,1,1, 5.434, 10564.098, 385.949, 52884.068 24/10/07,13:03:47,08,09,1, 11.9,1,1, 5.434, 10564.139, 385.987, 52884.093 24/10/07,13:03:47,09,09,1, 11.9,1,1, 5.434, 10564.102, 385.967, 52884.131 24/10/07,13:03:47,10,09,1, 11.9,1,1, 5.434, 10564.120, 385.949, 52884.130 24/10/07,13:03:47,11,09,1, 11.9,1,1, 5.434, 10564.110, 385.963, 52884.114 24/10/07,13:03:47,12,09,1, 11.9,1,1, 5.434, 10564.094, 385.980, 52884.105 24/10/07,13:03:47,13,09,1, 11.9,1,1, 5.434, 10564.085, 385.970, 52884.116 24/10/07,13:03:47,14,09,1, 11.9,1,1, 5.434, 10564.086, 385.958, 52884.159 24/10/07,13:03:47,15,09,1, 11.9,1,1, 5.434, 10564.062, 385.939, 52884.132 24/10/07,13:03:47,16,09,1, 11.9,1,1, 5.434, 10564.071, 385.953, 52884.145 24/10/07,13:03:47,17,09,1, 11.9,1,1, 5.434, 10564.059, 385.967, 52884.159 24/10/07,13:03:47,18,09,1, 11.9,1,1, 5.434, 10564.054, 385.943, 52884.096 24/10/07,13:03:47,19,09,1, 11.9,1,1, 5.434, 10564.037, 385.931, 52884.163 24/10/07,13:03:48,00,08,1, 12.0,1,1, 5.433, 10564.035, 385.931, 52884.163 24/10/07,13:03:48,01,08,1, 12.0,1,1, 5.433, 10564.031, 385.917, 52884.127 24/10/07,13:03:48,02,08,1, 12.0,1,1, 5.433, 10564.023, 385.947, 52884.174 24/10/07,13:03:48,03,08,1, 12.0,1,1, 5.433, 10564.011, 385.906, 52884.208 24/10/07,13:03:48,04,08,1, 12.0,1,1, 5.433, 10564.005, 385.935, 52884.103 24/10/07,13:03:48,05,08,1, 12.0,1,1, 5.433, 10564.009, 385.925, 52884.165 24/10/07,13:03:48,06,08,1, 12.0,1,1, 5.433, 10563.981, 385.926, 52884.182 24/10/07,13:03:48,07,08,1, 12.0,1,1, 5.433, 10563.972, 385.918, 52884.156 24/10/07,13:03:48,08,08,1, 12.0,1,1, 5.433, 10563.959, 385.909, 52884.124 24/10/07,13:03:48,09,08,1, 12.0,1,1, 5.433, 10563.956, 385.914, 52884.174 24/10/07,13:03:48,10,08,1, 12.0,1,1, 5.433, 10563.923, 385.917, 52884.202 24/10/07,13:03:48,11,08,1, 12.0,1,1, 5.433, 10563.966, 385.881, 52884.200 24/10/07,13:03:48,12,08,1, 12.0,1,1, 5.433, 10563.928, 385.897, 52884.176 24/10/07,13:03:48,13,08,1, 12.0,1,1, 5.433, 10563.947, 385.894, 52884.136 24/10/07,13:03:48,14,08,1, 12.0,1,1, 5.433, 10563.925, 385.909, 52884.202 24/10/07,13:03:48,15,08,1, 12.0,1,1, 5.433, 10563.928, 385.875, 52884.132 24/10/07,13:03:48,16,08,1, 12.0,1,1, 5.433, 10563.915, 385.889, 52884.179 24/10/07,13:03:48,17,08,1, 12.0,1,1, 5.433, 10563.904, 385.903, 52884.189 24/10/07,13:03:48,18,08,1, 12.0,1,1, 5.433, 10563.901, 385.896, 52884.156 24/10/07,13:03:48,19,08,1, 12.0,1,1, 5.433, 10563.872, 385.880, 52884.154 24/10/07,13:03:49,00,09,1, 11.9,1,1, 5.439, 10563.868, 385.880, 52884.154 24/10/07,13:03:49,01,09,1, 11.9,1,1, 5.439, 10563.855, 385.904, 52884.186 24/10/07,13:03:49,02,09,1, 11.9,1,1, 5.439, 10563.851, 385.909, 52884.188 24/10/07,13:03:49,03,09,1, 11.9,1,1, 5.439, 10563.850, 385.885, 52884.147 24/10/07,13:03:49,04,09,1, 11.9,1,1, 5.439, 10563.841, 385.885, 52884.209 24/10/07,13:03:49,05,09,1, 11.9,1,1, 5.439, 10563.821, 385.900, 52884.180 24/10/07,13:03:49,06,09,1, 11.9,1,1, 5.439, 10563.807, 385.876, 52884.198 24/10/07,13:03:49,07,09,1, 11.9,1,1, 5.439, 10563.803, 385.864, 52884.181 24/10/07,13:03:49,08,09,1, 11.9,1,1, 5.439, 10563.789, 385.878, 52884.155 24/10/07,13:03:49,09,09,1, 11.9,1,1, 5.439, 10563.774, 385.859, 52884.163 24/10/07,13:03:49,10,09,1, 11.9,1,1, 5.439, 10563.812, 385.885, 52884.207 24/10/07,13:03:49,11,09,1, 11.9,1,1, 5.439, 10563.778, 385.897, 52884.237 24/10/07,13:03:49,12,09,1, 11.9,1,1, 5.439, 10563.783, 385.846, 52884.213 24/10/07,13:03:49,13,09,1, 11.9,1,1, 5.439, 10563.776, 385.844, 52884.129 24/10/07,13:03:49,14,09,1, 11.9,1,1, 5.439, 10563.737, 385.872, 52884.263 24/10/07,13:03:49,15,09,1, 11.9,1,1, 5.439, 10563.756, 385.847, 52884.182 24/10/07,13:03:49,16,09,1, 11.9,1,1, 5.439, 10563.744, 385.859, 52884.239 24/10/07,13:03:49,17,09,1, 11.9,1,1, 5.439, 10563.734, 385.866, 52884.230 24/10/07,13:03:49,18,09,1, 11.9,1,1, 5.439, 10563.724, 385.858, 52884.192 24/10/07,13:03:49,19,09,1, 11.9,1,1, 5.439, 10563.734, 385.843, 52884.250 24/10/07,13:03:50,00,09,1, 11.9,1,1, 5.435, 10563.726, 385.843, 52884.250 24/10/07,13:03:50,01,09,1, 11.9,1,1, 5.435, 10563.709, 385.842, 52884.271 24/10/07,13:03:50,02,09,1, 11.9,1,1, 5.435, 10563.696, 385.836, 52884.250 24/10/07,13:03:50,03,09,1, 11.9,1,1, 5.435, 10563.694, 385.864, 52884.215 24/10/07,13:03:50,04,09,1, 11.9,1,1, 5.435, 10563.679, 385.839, 52884.230 24/10/07,13:03:50,05,09,1, 11.9,1,1, 5.435, 10563.667, 385.850, 52884.233 24/10/07,13:03:50,06,09,1, 11.9,1,1, 5.435, 10563.646, 385.857, 52884.193 24/10/07,13:03:50,07,09,1, 11.9,1,1, 5.435, 10563.655, 385.871, 52884.294 24/10/07,13:03:50,08,09,1, 11.9,1,1, 5.435, 10563.617, 385.848, 52884.270 24/10/07,13:03:50,09,09,1, 11.9,1,1, 5.435, 10563.645, 385.860, 52884.267 24/10/07,13:03:50,10,09,1, 11.9,1,1, 5.435, 10563.636, 385.872, 52884.283 24/10/07,13:03:50,11,09,1, 11.9,1,1, 5.435, 10563.606, 385.848, 52884.331 24/10/07,13:03:50,12,09,1, 11.9,1,1, 5.435, 10563.615, 385.851, 52884.314 24/10/07,13:03:50,13,09,1, 11.9,1,1, 5.435, 10563.595, 385.831, 52884.305 24/10/07,13:03:50,14,09,1, 11.9,1,1, 5.435, 10563.595, 385.839, 52884.294 24/10/07,13:03:50,15,09,1, 11.9,1,1, 5.435, 10563.582, 385.826, 52884.252 24/10/07,13:03:50,16,09,1, 11.9,1,1, 5.435, 10563.562, 385.825, 52884.288 24/10/07,13:03:50,17,09,1, 11.9,1,1, 5.435, 10563.548, 385.838, 52884.261 24/10/07,13:03:50,18,09,1, 11.9,1,1, 5.435, 10563.541, 385.822, 52884.259 24/10/07,13:03:50,19,09,1, 11.9,1,1, 5.435, 10563.553, 385.837, 52884.320 24/10/07,13:03:51,00,09,1, 12.0,1,1, 5.436, 10563.551, 385.837, 52884.320 24/10/07,13:03:51,01,09,1, 12.0,1,1, 5.436, 10563.485, 385.823, 52884.316 24/10/07,13:03:51,02,09,1, 12.0,1,1, 5.436, 10563.497, 385.836, 52884.320 24/10/07,13:03:51,03,09,1, 12.0,1,1, 5.436, 10563.492, 385.833, 52884.300 24/10/07,13:03:51,04,09,1, 12.0,1,1, 5.436, 10563.483, 385.838, 52884.351 24/10/07,13:03:51,05,09,1, 12.0,1,1, 5.436, 10563.470, 385.826, 52884.309 24/10/07,13:03:51,06,09,1, 12.0,1,1, 5.436, 10563.480, 385.816, 52884.324 24/10/07,13:03:51,07,09,1, 12.0,1,1, 5.436, 10563.483, 385.819, 52884.312 24/10/07,13:03:51,08,09,1, 12.0,1,1, 5.436, 10563.448, 385.807, 52884.327 24/10/07,13:03:51,09,09,1, 12.0,1,1, 5.436, 10563.434, 385.821, 52884.395 24/10/07,13:03:51,10,09,1, 12.0,1,1, 5.436, 10563.433, 385.805, 52884.337 24/10/07,13:03:51,11,09,1, 12.0,1,1, 5.436, 10563.441, 385.823, 52884.349 24/10/07,13:03:51,12,09,1, 12.0,1,1, 5.436, 10563.401, 385.832, 52884.323 24/10/07,13:03:51,13,09,1, 12.0,1,1, 5.436, 10563.401, 385.831, 52884.376 24/10/07,13:03:51,14,09,1, 12.0,1,1, 5.436, 10563.401, 385.805, 52884.334 24/10/07,13:03:51,15,09,1, 12.0,1,1, 5.436, 10563.369, 385.812, 52884.363 24/10/07,13:03:51,16,09,1, 12.0,1,1, 5.436, 10563.371, 385.823, 52884.432 24/10/07,13:03:51,17,09,1, 12.0,1,1, 5.436, 10563.334, 385.819, 52884.421 24/10/07,13:03:51,18,09,1, 12.0,1,1, 5.436, 10563.346, 385.808, 52884.380 24/10/07,13:03:51,19,09,1, 12.0,1,1, 5.436, 10563.348, 385.816, 52884.377 24/10/07,13:03:52,00,09,1, 12.0,1,1, 5.439, 10563.343, 385.816, 52884.377 24/10/07,13:03:52,01,09,1, 12.0,1,1, 5.439, 10563.329, 385.817, 52884.431 24/10/07,13:03:52,02,09,1, 12.0,1,1, 5.439, 10563.310, 385.780, 52884.394 24/10/07,13:03:52,03,09,1, 12.0,1,1, 5.439, 10563.290, 385.817, 52884.362 24/10/07,13:03:52,04,09,1, 12.0,1,1, 5.439, 10563.276, 385.803, 52884.437 24/10/07,13:03:52,05,09,1, 12.0,1,1, 5.439, 10563.282, 385.799, 52884.381 24/10/07,13:03:52,06,09,1, 12.0,1,1, 5.439, 10563.253, 385.789, 52884.352 24/10/07,13:03:52,07,09,1, 12.0,1,1, 5.439, 10563.238, 385.804, 52884.384 24/10/07,13:03:52,08,09,1, 12.0,1,1, 5.439, 10563.241, 385.795, 52884.412 24/10/07,13:03:52,09,09,1, 12.0,1,1, 5.439, 10563.213, 385.771, 52884.366 24/10/07,13:03:52,10,09,1, 12.0,1,1, 5.439, 10563.213, 385.776, 52884.373 24/10/07,13:03:52,11,09,1, 12.0,1,1, 5.439, 10563.218, 385.776, 52884.409 24/10/07,13:03:52,12,09,1, 12.0,1,1, 5.439, 10563.184, 385.765, 52884.377 24/10/07,13:03:52,13,09,1, 12.0,1,1, 5.439, 10563.169, 385.759, 52884.360 24/10/07,13:03:52,14,09,1, 12.0,1,1, 5.439, 10563.184, 385.776, 52884.374 24/10/07,13:03:52,15,09,1, 12.0,1,1, 5.439, 10563.170, 385.753, 52884.362 24/10/07,13:03:52,16,09,1, 12.0,1,1, 5.439, 10563.178, 385.750, 52884.370 24/10/07,13:03:52,17,09,1, 12.0,1,1, 5.439, 10563.138, 385.773, 52884.424 24/10/07,13:03:52,18,09,1, 12.0,1,1, 5.439, 10563.106, 385.769, 52884.378 24/10/07,13:03:52,19,09,1, 12.0,1,1, 5.439, 10563.129, 385.749, 52884.410 24/10/07,13:03:53,00,09,1, 11.9,1,1, 5.439, 10563.126, 385.749, 52884.410 24/10/07,13:03:53,01,09,1, 11.9,1,1, 5.439, 10563.069, 385.756, 52884.394 24/10/07,13:03:53,02,09,1, 11.9,1,1, 5.439, 10563.075, 385.753, 52884.366 24/10/07,13:03:53,03,09,1, 11.9,1,1, 5.439, 10563.058, 385.750, 52884.422 24/10/07,13:03:53,04,09,1, 11.9,1,1, 5.439, 10563.031, 385.731, 52884.409 24/10/07,13:03:53,05,09,1, 11.9,1,1, 5.439, 10563.022, 385.742, 52884.412 24/10/07,13:03:53,06,09,1, 11.9,1,1, 5.439, 10563.030, 385.757, 52884.395 24/10/07,13:03:53,07,09,1, 11.9,1,1, 5.439, 10563.016, 385.744, 52884.457 24/10/07,13:03:53,08,09,1, 11.9,1,1, 5.439, 10563.006, 385.745, 52884.458 24/10/07,13:03:53,09,09,1, 11.9,1,1, 5.439, 10562.988, 385.716, 52884.465 24/10/07,13:03:53,10,09,1, 11.9,1,1, 5.439, 10562.977, 385.742, 52884.437 24/10/07,13:03:53,11,09,1, 11.9,1,1, 5.439, 10562.965, 385.730, 52884.443 24/10/07,13:03:53,12,09,1, 11.9,1,1, 5.439, 10562.952, 385.717, 52884.424 24/10/07,13:03:53,13,09,1, 11.9,1,1, 5.439, 10562.930, 385.732, 52884.477 24/10/07,13:03:53,14,09,1, 11.9,1,1, 5.439, 10562.952, 385.738, 52884.444 24/10/07,13:03:53,15,09,1, 11.9,1,1, 5.439, 10562.923, 385.721, 52884.444 24/10/07,13:03:53,16,09,1, 11.9,1,1, 5.439, 10562.920, 385.744, 52884.427 24/10/07,13:03:53,17,09,1, 11.9,1,1, 5.439, 10562.901, 385.746, 52884.427 24/10/07,13:03:53,18,09,1, 11.9,1,1, 5.439, 10562.882, 385.757, 52884.443 24/10/07,13:03:53,19,09,1, 11.9,1,1, 5.439, 10562.865, 385.718, 52884.464 24/10/07,13:03:54,00,09,1, 12.0,1,1, 5.435, 10562.859, 385.718, 52884.464 24/10/07,13:03:54,01,09,1, 12.0,1,1, 5.435, 10562.856, 385.723, 52884.460 24/10/07,13:03:54,02,09,1, 12.0,1,1, 5.435, 10562.829, 385.714, 52884.517 24/10/07,13:03:54,03,09,1, 12.0,1,1, 5.435, 10562.811, 385.730, 52884.489 24/10/07,13:03:54,04,09,1, 12.0,1,1, 5.435, 10562.814, 385.715, 52884.451 24/10/07,13:03:54,05,09,1, 12.0,1,1, 5.435, 10562.797, 385.714, 52884.460 24/10/07,13:03:54,06,09,1, 12.0,1,1, 5.435, 10562.794, 385.696, 52884.467 24/10/07,13:03:54,07,09,1, 12.0,1,1, 5.435, 10562.747, 385.707, 52884.503 24/10/07,13:03:54,08,09,1, 12.0,1,1, 5.435, 10562.774, 385.724, 52884.479 24/10/07,13:03:54,09,09,1, 12.0,1,1, 5.435, 10562.739, 385.704, 52884.517 24/10/07,13:03:54,10,09,1, 12.0,1,1, 5.435, 10562.732, 385.705, 52884.473 24/10/07,13:03:54,11,09,1, 12.0,1,1, 5.435, 10562.726, 385.708, 52884.567 24/10/07,13:03:54,12,09,1, 12.0,1,1, 5.435, 10562.685, 385.698, 52884.553 24/10/07,13:03:54,13,09,1, 12.0,1,1, 5.435, 10562.717, 385.693, 52884.507 24/10/07,13:03:54,14,09,1, 12.0,1,1, 5.435, 10562.671, 385.720, 52884.519 24/10/07,13:03:54,15,09,1, 12.0,1,1, 5.435, 10562.686, 385.698, 52884.543 24/10/07,13:03:54,16,09,1, 12.0,1,1, 5.435, 10562.664, 385.682, 52884.519 24/10/07,13:03:54,17,09,1, 12.0,1,1, 5.435, 10562.654, 385.700, 52884.522 24/10/07,13:03:54,18,09,1, 12.0,1,1, 5.435, 10562.626, 385.709, 52884.510 24/10/07,13:03:54,19,09,1, 12.0,1,1, 5.435, 10562.611, 385.675, 52884.518 24/10/07,13:03:55,00,09,1, 11.9,1,1, 5.441, 10562.608, 385.675, 52884.518 24/10/07,13:03:55,01,09,1, 11.9,1,1, 5.441, 10562.597, 385.710, 52884.521 24/10/07,13:03:55,02,09,1, 11.9,1,1, 5.441, 10562.583, 385.690, 52884.525 24/10/07,13:03:55,03,09,1, 11.9,1,1, 5.441, 10562.587, 385.712, 52884.547 24/10/07,13:03:55,04,09,1, 11.9,1,1, 5.441, 10562.556, 385.698, 52884.554 24/10/07,13:03:55,05,09,1, 11.9,1,1, 5.441, 10562.555, 385.691, 52884.608 24/10/07,13:03:55,06,09,1, 11.9,1,1, 5.441, 10562.535, 385.684, 52884.581 24/10/07,13:03:55,07,09,1, 11.9,1,1, 5.441, 10562.520, 385.684, 52884.586 24/10/07,13:03:55,08,09,1, 11.9,1,1, 5.441, 10562.499, 385.691, 52884.499 24/10/07,13:03:55,09,09,1, 11.9,1,1, 5.441, 10562.463, 385.692, 52884.516 24/10/07,13:03:55,10,09,1, 11.9,1,1, 5.441, 10562.475, 385.697, 52884.501 24/10/07,13:03:55,11,09,1, 11.9,1,1, 5.441, 10562.442, 385.695, 52884.501 24/10/07,13:03:55,12,09,1, 11.9,1,1, 5.441, 10562.426, 385.693, 52884.590 24/10/07,13:03:55,13,09,1, 11.9,1,1, 5.441, 10562.439, 385.678, 52884.581 24/10/07,13:03:55,14,09,1, 11.9,1,1, 5.441, 10562.412, 385.695, 52884.534 24/10/07,13:03:55,15,09,1, 11.9,1,1, 5.441, 10562.385, 385.686, 52884.512 24/10/07,13:03:55,16,09,1, 11.9,1,1, 5.441, 10562.424, 385.681, 52884.513 24/10/07,13:03:55,17,09,1, 11.9,1,1, 5.441, 10562.372, 385.675, 52884.603 24/10/07,13:03:55,18,09,1, 11.9,1,1, 5.441, 10562.366, 385.690, 52884.559 24/10/07,13:03:55,19,09,1, 11.9,1,1, 5.441, 10562.345, 385.688, 52884.560 24/10/07,13:03:56,00,09,1, 11.9,1,1, 5.437, 10562.341, 385.688, 52884.560 24/10/07,13:03:56,01,09,1, 11.9,1,1, 5.437, 10562.322, 385.663, 52884.538 24/10/07,13:03:56,02,09,1, 11.9,1,1, 5.437, 10562.314, 385.686, 52884.614 24/10/07,13:03:56,03,09,1, 11.9,1,1, 5.437, 10562.317, 385.680, 52884.616 24/10/07,13:03:56,04,09,1, 11.9,1,1, 5.437, 10562.311, 385.676, 52884.537 24/10/07,13:03:56,05,09,1, 11.9,1,1, 5.437, 10562.292, 385.676, 52884.525 24/10/07,13:03:56,06,09,1, 11.9,1,1, 5.437, 10562.264, 385.651, 52884.551 24/10/07,13:03:56,07,09,1, 11.9,1,1, 5.437, 10562.274, 385.656, 52884.529 24/10/07,13:03:56,08,09,1, 11.9,1,1, 5.437, 10562.226, 385.653, 52884.626 24/10/07,13:03:56,09,09,1, 11.9,1,1, 5.437, 10562.237, 385.637, 52884.576 24/10/07,13:03:56,10,09,1, 11.9,1,1, 5.437, 10562.211, 385.654, 52884.643 24/10/07,13:03:56,11,09,1, 11.9,1,1, 5.437, 10562.188, 385.654, 52884.636 24/10/07,13:03:56,12,09,1, 11.9,1,1, 5.437, 10562.172, 385.647, 52884.586 24/10/07,13:03:56,13,09,1, 11.9,1,1, 5.437, 10562.190, 385.651, 52884.628 24/10/07,13:03:56,14,09,1, 11.9,1,1, 5.437, 10562.140, 385.650, 52884.676 24/10/07,13:03:56,15,09,1, 11.9,1,1, 5.437, 10562.127, 385.652, 52884.522 24/10/07,13:03:56,16,09,1, 11.9,1,1, 5.437, 10562.129, 385.648, 52884.541 24/10/07,13:03:56,17,09,1, 11.9,1,1, 5.437, 10562.114, 385.650, 52884.585 24/10/07,13:03:56,18,09,1, 11.9,1,1, 5.437, 10562.097, 385.631, 52884.618 24/10/07,13:03:56,19,09,1, 11.9,1,1, 5.437, 10562.116, 385.628, 52884.568 24/10/07,13:03:57,00,09,1, 11.9,1,1, 5.436, 10562.116, 385.628, 52884.568 24/10/07,13:03:57,01,09,1, 11.9,1,1, 5.436, 10562.057, 385.638, 52884.658 24/10/07,13:03:57,02,09,1, 11.9,1,1, 5.436, 10562.058, 385.661, 52884.812 24/10/07,13:03:57,03,09,1, 11.9,1,1, 5.436, 10562.017, 385.674, 52884.776 24/10/07,13:03:57,04,09,1, 11.9,1,1, 5.436, 10561.999, 385.676, 52884.780 24/10/07,13:03:57,05,09,1, 11.9,1,1, 5.436, 10562.002, 385.689, 52884.731 24/10/07,13:03:57,06,09,1, 11.9,1,1, 5.436, 10562.003, 385.688, 52884.824 24/10/07,13:03:57,07,09,1, 11.9,1,1, 5.436, 10561.984, 385.655, 52884.726 24/10/07,13:03:57,08,09,1, 11.9,1,1, 5.436, 10562.000, 385.669, 52884.854 24/10/07,13:03:57,09,09,1, 11.9,1,1, 5.436, 10561.982, 385.679, 52884.799 24/10/07,13:03:57,10,09,1, 11.9,1,1, 5.436, 10561.949, 385.658, 52884.837 24/10/07,13:03:57,11,09,1, 11.9,1,1, 5.436, 10561.921, 385.682, 52884.807 24/10/07,13:03:57,12,09,1, 11.9,1,1, 5.436, 10561.934, 385.660, 52884.794 24/10/07,13:03:57,13,09,1, 11.9,1,1, 5.436, 10561.906, 385.652, 52884.828 24/10/07,13:03:57,14,09,1, 11.9,1,1, 5.436, 10561.898, 385.665, 52884.862 24/10/07,13:03:57,15,09,1, 11.9,1,1, 5.436, 10561.884, 385.658, 52884.817 24/10/07,13:03:57,16,09,1, 11.9,1,1, 5.436, 10561.870, 385.670, 52884.805 24/10/07,13:03:57,17,09,1, 11.9,1,1, 5.436, 10561.864, 385.666, 52884.818 24/10/07,13:03:57,18,09,1, 11.9,1,1, 5.436, 10561.844, 385.686, 52884.849 24/10/07,13:03:57,19,09,1, 11.9,1,1, 5.436, 10561.833, 385.673, 52884.896 24/10/07,13:03:58,00,09,1, 11.9,1,1, 5.441, 10561.832, 385.673, 52884.896 24/10/07,13:03:58,01,09,1, 11.9,1,1, 5.441, 10561.812, 385.672, 52884.909 24/10/07,13:03:58,02,09,1, 11.9,1,1, 5.441, 10561.793, 385.671, 52884.867 24/10/07,13:03:58,03,09,1, 11.9,1,1, 5.441, 10561.773, 385.666, 52884.953 24/10/07,13:03:58,04,09,1, 11.9,1,1, 5.441, 10561.744, 385.664, 52884.870 24/10/07,13:03:58,05,09,1, 11.9,1,1, 5.441, 10561.764, 385.652, 52884.866 24/10/07,13:03:58,06,09,1, 11.9,1,1, 5.441, 10561.726, 385.641, 52884.844 24/10/07,13:03:58,07,09,1, 11.9,1,1, 5.441, 10561.716, 385.655, 52884.840 24/10/07,13:03:58,08,09,1, 11.9,1,1, 5.441, 10561.697, 385.670, 52884.838 24/10/07,13:03:58,09,09,1, 11.9,1,1, 5.441, 10561.675, 385.667, 52884.829 24/10/07,13:03:58,10,09,1, 11.9,1,1, 5.441, 10561.666, 385.648, 52884.873 24/10/07,13:03:58,11,09,1, 11.9,1,1, 5.441, 10561.662, 385.645, 52884.856 24/10/07,13:03:58,12,09,1, 11.9,1,1, 5.441, 10561.659, 385.653, 52884.855 24/10/07,13:03:58,13,09,1, 11.9,1,1, 5.441, 10561.627, 385.657, 52884.884 24/10/07,13:03:58,14,09,1, 11.9,1,1, 5.441, 10561.630, 385.654, 52884.911 24/10/07,13:03:58,15,09,1, 11.9,1,1, 5.441, 10561.572, 385.642, 52884.822 24/10/07,13:03:58,16,09,1, 11.9,1,1, 5.441, 10561.635, 385.666, 52884.927 24/10/07,13:03:58,17,09,1, 11.9,1,1, 5.441, 10561.582, 385.640, 52884.831 24/10/07,13:03:58,18,09,1, 11.9,1,1, 5.441, 10561.564, 385.652, 52884.837 24/10/07,13:03:58,19,09,1, 11.9,1,1, 5.441, 10561.538, 385.647, 52884.865 24/10/07,13:03:59,00,09,1, 11.9,1,1, 5.438, 10561.532, 385.647, 52884.865 24/10/07,13:03:59,01,09,1, 11.9,1,1, 5.438, 10561.518, 385.654, 52884.937 24/10/07,13:03:59,02,09,1, 11.9,1,1, 5.438, 10561.497, 385.658, 52884.847 24/10/07,13:03:59,03,09,1, 11.9,1,1, 5.438, 10561.486, 385.637, 52884.907 24/10/07,13:03:59,04,09,1, 11.9,1,1, 5.438, 10561.450, 385.658, 52884.882 24/10/07,13:03:59,05,09,1, 11.9,1,1, 5.438, 10561.466, 385.638, 52884.893 24/10/07,13:03:59,06,09,1, 11.9,1,1, 5.438, 10561.449, 385.635, 52884.951 24/10/07,13:03:59,07,09,1, 11.9,1,1, 5.438, 10561.417, 385.642, 52885.008 24/10/07,13:03:59,08,09,1, 11.9,1,1, 5.438, 10561.426, 385.647, 52884.972 24/10/07,13:03:59,09,09,1, 11.9,1,1, 5.438, 10561.392, 385.653, 52885.029 24/10/07,13:03:59,10,09,1, 11.9,1,1, 5.438, 10561.399, 385.634, 52885.003 24/10/07,13:03:59,11,09,1, 11.9,1,1, 5.438, 10561.390, 385.636, 52884.997 24/10/07,13:03:59,12,09,1, 11.9,1,1, 5.438, 10561.375, 385.635, 52884.898 24/10/07,13:03:59,13,09,1, 11.9,1,1, 5.438, 10561.341, 385.635, 52884.899 24/10/07,13:03:59,14,09,1, 11.9,1,1, 5.438, 10561.353, 385.638, 52884.917 24/10/07,13:03:59,15,09,1, 11.9,1,1, 5.438, 10561.315, 385.632, 52885.004 24/10/07,13:03:59,16,09,1, 11.9,1,1, 5.438, 10561.313, 385.609, 52884.947 24/10/07,13:03:59,17,09,1, 11.9,1,1, 5.438, 10561.277, 385.628, 52884.961 24/10/07,13:03:59,18,09,1, 11.9,1,1, 5.438, 10561.272, 385.636, 52884.896 24/10/07,13:03:59,19,09,1, 11.9,1,1, 5.438, 10561.261, 385.612, 52884.916 24/10/07,13:04:00,00,09,1, 11.8,1,1, 5.439, 10561.256, 385.612, 52884.916 24/10/07,13:04:00,01,09,1, 11.8,1,1, 5.439, 10561.241, 385.615, 52884.933 24/10/07,13:04:00,02,09,1, 11.8,1,1, 5.439, 10561.212, 385.578, 52884.797 24/10/07,13:04:00,03,09,1, 11.8,1,1, 5.439, 10561.222, 385.564, 52884.809 24/10/07,13:04:00,04,09,1, 11.8,1,1, 5.439, 10561.207, 385.582, 52884.835 24/10/07,13:04:00,05,09,1, 11.8,1,1, 5.439, 10561.185, 385.609, 52884.853 24/10/07,13:04:00,06,09,1, 11.8,1,1, 5.439, 10561.170, 385.591, 52884.864 24/10/07,13:04:00,07,09,1, 11.8,1,1, 5.439, 10561.140, 385.593, 52884.982 24/10/07,13:04:00,08,09,1, 11.8,1,1, 5.439, 10561.097, 385.568, 52884.624 24/10/07,13:04:00,09,09,1, 11.8,1,1, 5.439, 10561.110, 385.590, 52884.855 24/10/07,13:04:00,10,09,1, 11.8,1,1, 5.439, 10561.125, 385.577, 52884.808 24/10/07,13:04:00,11,09,1, 11.8,1,1, 5.439, 10561.114, 385.587, 52884.781 24/10/07,13:04:00,12,09,1, 11.8,1,1, 5.439, 10561.090, 385.567, 52884.869 24/10/07,13:04:00,13,09,1, 11.8,1,1, 5.439, 10561.071, 385.560, 52884.798 24/10/07,13:04:00,14,09,1, 11.8,1,1, 5.439, 10561.043, 385.585, 52884.866 24/10/07,13:04:00,15,09,1, 11.8,1,1, 5.439, 10561.016, 385.589, 52884.881 24/10/07,13:04:00,16,09,1, 11.8,1,1, 5.439, 10561.009, 385.580, 52884.854 24/10/07,13:04:00,17,09,1, 11.8,1,1, 5.439, 10561.005, 385.598, 52884.829 24/10/07,13:04:00,18,09,1, 11.8,1,1, 5.439, 10560.989, 385.561, 52884.849 24/10/07,13:04:00,19,09,1, 11.8,1,1, 5.439, 10560.992, 385.579, 52884.909 24/10/07,13:04:01,00,09,1, 12.0,1,1, 5.443, 10560.989, 385.579, 52884.909 24/10/07,13:04:01,01,09,1, 12.0,1,1, 5.443, 10560.938, 385.565, 52884.881 24/10/07,13:04:01,02,09,1, 12.0,1,1, 5.443, 10560.943, 385.557, 52884.839 24/10/07,13:04:01,03,09,1, 12.0,1,1, 5.443, 10560.918, 385.588, 52884.938 24/10/07,13:04:01,04,09,1, 12.0,1,1, 5.443, 10560.926, 385.570, 52884.862 24/10/07,13:04:01,05,09,1, 12.0,1,1, 5.443, 10560.910, 385.576, 52884.858 24/10/07,13:04:01,06,09,1, 12.0,1,1, 5.443, 10560.881, 385.572, 52884.916 24/10/07,13:04:01,07,09,1, 12.0,1,1, 5.443, 10560.865, 385.558, 52884.897 24/10/07,13:04:01,08,09,1, 12.0,1,1, 5.443, 10560.866, 385.576, 52885.063 24/10/07,13:04:01,09,09,1, 12.0,1,1, 5.443, 10560.835, 385.571, 52884.791 24/10/07,13:04:01,10,09,1, 12.0,1,1, 5.443, 10560.795, 385.573, 52884.844 24/10/07,13:04:01,11,09,1, 12.0,1,1, 5.443, 10560.804, 385.565, 52884.840 24/10/07,13:04:01,12,09,1, 12.0,1,1, 5.443, 10560.796, 385.563, 52884.924 24/10/07,13:04:01,13,09,1, 12.0,1,1, 5.443, 10560.791, 385.546, 52884.915 24/10/07,13:04:01,14,09,1, 12.0,1,1, 5.443, 10560.759, 385.563, 52884.869 24/10/07,13:04:01,15,09,1, 12.0,1,1, 5.443, 10560.778, 385.557, 52884.903 24/10/07,13:04:01,16,09,1, 12.0,1,1, 5.443, 10560.751, 385.553, 52884.964 24/10/07,13:04:01,17,09,1, 12.0,1,1, 5.443, 10560.731, 385.554, 52884.978 24/10/07,13:04:01,18,09,1, 12.0,1,1, 5.443, 10560.710, 385.533, 52884.900 24/10/07,13:04:01,19,09,1, 12.0,1,1, 5.443, 10560.700, 385.551, 52884.938 24/10/07,13:04:02,00,09,1, 12.0,1,1, 5.442, 10560.697, 385.551, 52884.938 24/10/07,13:04:02,01,09,1, 12.0,1,1, 5.442, 10560.668, 385.546, 52884.959 24/10/07,13:04:02,02,09,1, 12.0,1,1, 5.442, 10560.652, 385.558, 52884.883 24/10/07,13:04:02,03,09,1, 12.0,1,1, 5.442, 10560.650, 385.546, 52884.935 24/10/07,13:04:02,04,09,1, 12.0,1,1, 5.442, 10560.595, 385.554, 52884.993 24/10/07,13:04:02,05,09,1, 12.0,1,1, 5.442, 10560.627, 385.543, 52884.884 24/10/07,13:04:02,06,09,1, 12.0,1,1, 5.442, 10560.593, 385.535, 52884.915 24/10/07,13:04:02,07,09,1, 12.0,1,1, 5.442, 10560.590, 385.554, 52884.975 24/10/07,13:04:02,08,09,1, 12.0,1,1, 5.442, 10560.589, 385.527, 52884.941 24/10/07,13:04:02,09,09,1, 12.0,1,1, 5.442, 10560.559, 385.553, 52884.928 24/10/07,13:04:02,10,09,1, 12.0,1,1, 5.442, 10560.531, 385.547, 52884.956 24/10/07,13:04:02,11,09,1, 12.0,1,1, 5.442, 10560.508, 385.548, 52885.004 24/10/07,13:04:02,12,09,1, 12.0,1,1, 5.442, 10560.507, 385.544, 52885.000 24/10/07,13:04:02,13,09,1, 12.0,1,1, 5.442, 10560.493, 385.530, 52884.918 24/10/07,13:04:02,14,09,1, 12.0,1,1, 5.442, 10560.480, 385.541, 52884.919 24/10/07,13:04:02,15,09,1, 12.0,1,1, 5.442, 10560.447, 385.536, 52884.977 24/10/07,13:04:02,16,09,1, 12.0,1,1, 5.442, 10560.452, 385.547, 52884.943 24/10/07,13:04:02,17,09,1, 12.0,1,1, 5.442, 10560.432, 385.527, 52884.999 24/10/07,13:04:02,18,09,1, 12.0,1,1, 5.442, 10560.416, 385.520, 52884.973 24/10/07,13:04:02,19,09,1, 12.0,1,1, 5.442, 10560.381, 385.554, 52884.948 24/10/07,13:04:03,00,09,1, 11.8,1,1, 5.445, 10560.380, 385.554, 52884.948 24/10/07,13:04:03,01,09,1, 11.8,1,1, 5.445, 10560.344, 385.551, 52885.015 24/10/07,13:04:03,02,09,1, 11.8,1,1, 5.445, 10560.377, 385.556, 52884.970 24/10/07,13:04:03,03,09,1, 11.8,1,1, 5.445, 10560.345, 385.553, 52885.009 24/10/07,13:04:03,04,09,1, 11.8,1,1, 5.445, 10560.336, 385.540, 52885.025 24/10/07,13:04:03,05,09,1, 11.8,1,1, 5.445, 10560.312, 385.563, 52885.031 24/10/07,13:04:03,06,09,1, 11.8,1,1, 5.445, 10560.304, 385.519, 52885.005 24/10/07,13:04:03,07,09,1, 11.8,1,1, 5.445, 10560.287, 385.516, 52884.932 24/10/07,13:04:03,08,09,1, 11.8,1,1, 5.445, 10560.258, 385.535, 52885.007 24/10/07,13:04:03,09,09,1, 11.8,1,1, 5.445, 10560.272, 385.531, 52885.000 24/10/07,13:04:03,10,09,1, 11.8,1,1, 5.445, 10560.236, 385.540, 52885.022 24/10/07,13:04:03,11,09,1, 11.8,1,1, 5.445, 10560.249, 385.548, 52884.978 24/10/07,13:04:03,12,09,1, 11.8,1,1, 5.445, 10560.224, 385.537, 52884.987 24/10/07,13:04:03,13,09,1, 11.8,1,1, 5.445, 10560.177, 385.529, 52885.005 24/10/07,13:04:03,14,09,1, 11.8,1,1, 5.445, 10560.217, 385.535, 52885.036 24/10/07,13:04:03,15,09,1, 11.8,1,1, 5.445, 10560.175, 385.510, 52885.032 24/10/07,13:04:03,16,09,1, 11.8,1,1, 5.445, 10560.169, 385.521, 52885.016 24/10/07,13:04:03,17,09,1, 11.8,1,1, 5.445, 10560.139, 385.539, 52884.999 24/10/07,13:04:03,18,09,1, 11.8,1,1, 5.445, 10560.132, 385.529, 52885.056 24/10/07,13:04:03,19,09,1, 11.8,1,1, 5.445, 10560.108, 385.525, 52885.058 24/10/07,13:04:04,00,09,1, 11.8,1,1, 5.443, 10560.105, 385.525, 52885.058 24/10/07,13:04:04,01,09,1, 11.8,1,1, 5.443, 10560.103, 385.523, 52885.060 24/10/07,13:04:04,02,09,1, 11.8,1,1, 5.443, 10560.084, 385.552, 52885.026 24/10/07,13:04:04,03,09,1, 11.8,1,1, 5.443, 10560.051, 385.520, 52885.033 24/10/07,13:04:04,04,09,1, 11.8,1,1, 5.443, 10560.053, 385.531, 52885.040 24/10/07,13:04:04,05,09,1, 11.8,1,1, 5.443, 10560.035, 385.539, 52885.097 24/10/07,13:04:04,06,09,1, 11.8,1,1, 5.443, 10560.018, 385.523, 52885.081 24/10/07,13:04:04,07,09,1, 11.8,1,1, 5.443, 10559.985, 385.519, 52885.072 24/10/07,13:04:04,08,09,1, 11.8,1,1, 5.443, 10559.982, 385.519, 52885.084 24/10/07,13:04:04,09,09,1, 11.8,1,1, 5.443, 10559.965, 385.533, 52885.088 24/10/07,13:04:04,10,09,1, 11.8,1,1, 5.443, 10559.950, 385.516, 52885.080 24/10/07,13:04:04,11,09,1, 11.8,1,1, 5.443, 10559.948, 385.493, 52885.092 24/10/07,13:04:04,12,09,1, 11.8,1,1, 5.443, 10559.912, 385.506, 52885.068 24/10/07,13:04:04,13,09,1, 11.8,1,1, 5.443, 10559.909, 385.515, 52885.086 24/10/07,13:04:04,14,09,1, 11.8,1,1, 5.443, 10559.911, 385.522, 52885.052 24/10/07,13:04:04,15,09,1, 11.8,1,1, 5.443, 10559.897, 385.514, 52885.087 24/10/07,13:04:04,16,09,1, 11.8,1,1, 5.443, 10559.886, 385.500, 52885.118 24/10/07,13:04:04,17,09,1, 11.8,1,1, 5.443, 10559.853, 385.516, 52885.137 24/10/07,13:04:04,18,09,1, 11.8,1,1, 5.443, 10559.872, 385.534, 52885.071 24/10/07,13:04:04,19,09,1, 11.8,1,1, 5.443, 10559.859, 385.527, 52885.119 24/10/07,13:04:05,00,09,1, 11.9,1,1, 5.442, 10559.855, 385.527, 52885.119 24/10/07,13:04:05,01,09,1, 11.9,1,1, 5.442, 10559.798, 385.525, 52885.142 24/10/07,13:04:05,02,09,1, 11.9,1,1, 5.442, 10559.800, 385.514, 52885.120 24/10/07,13:04:05,03,09,1, 11.9,1,1, 5.442, 10559.780, 385.502, 52885.131 24/10/07,13:04:05,04,09,1, 11.9,1,1, 5.442, 10559.771, 385.515, 52885.156 24/10/07,13:04:05,05,09,1, 11.9,1,1, 5.442, 10559.752, 385.505, 52885.126 24/10/07,13:04:05,06,09,1, 11.9,1,1, 5.442, 10559.731, 385.507, 52885.112 24/10/07,13:04:05,07,09,1, 11.9,1,1, 5.442, 10559.697, 385.492, 52885.145 24/10/07,13:04:05,08,09,1, 11.9,1,1, 5.442, 10559.710, 385.499, 52885.158 24/10/07,13:04:05,09,09,1, 11.9,1,1, 5.442, 10559.685, 385.509, 52885.179 24/10/07,13:04:05,10,09,1, 11.9,1,1, 5.442, 10559.662, 385.511, 52885.155 24/10/07,13:04:05,11,09,1, 11.9,1,1, 5.442, 10559.659, 385.487, 52885.159 24/10/07,13:04:05,12,09,1, 11.9,1,1, 5.442, 10559.653, 385.511, 52885.221 24/10/07,13:04:05,13,09,1, 11.9,1,1, 5.442, 10559.610, 385.505, 52885.165 24/10/07,13:04:05,14,09,1, 11.9,1,1, 5.442, 10559.629, 385.508, 52885.097 24/10/07,13:04:05,15,09,1, 11.9,1,1, 5.442, 10559.578, 385.528, 52885.104 24/10/07,13:04:05,16,09,1, 11.9,1,1, 5.442, 10559.581, 385.492, 52885.111 24/10/07,13:04:05,17,09,1, 11.9,1,1, 5.442, 10559.577, 385.498, 52885.103 24/10/07,13:04:05,18,09,1, 11.9,1,1, 5.442, 10559.578, 385.496, 52885.159 24/10/07,13:04:05,19,09,1, 11.9,1,1, 5.442, 10559.535, 385.528, 52885.234 24/10/07,13:04:06,00,09,1, 11.9,1,1, 5.441, 10559.529, 385.528, 52885.234 24/10/07,13:04:06,01,09,1, 11.9,1,1, 5.441, 10559.520, 385.529, 52885.163 24/10/07,13:04:06,02,09,1, 11.9,1,1, 5.441, 10559.511, 385.527, 52885.136 24/10/07,13:04:06,03,09,1, 11.9,1,1, 5.441, 10559.477, 385.521, 52885.171 24/10/07,13:04:06,04,09,1, 11.9,1,1, 5.441, 10559.464, 385.491, 52885.181 24/10/07,13:04:06,05,09,1, 11.9,1,1, 5.441, 10559.454, 385.497, 52885.164 24/10/07,13:04:06,06,09,1, 11.9,1,1, 5.441, 10559.449, 385.494, 52885.155 24/10/07,13:04:06,07,09,1, 11.9,1,1, 5.441, 10559.438, 385.488, 52885.122 24/10/07,13:04:06,08,09,1, 11.9,1,1, 5.441, 10559.425, 385.495, 52885.109 24/10/07,13:04:06,09,09,1, 11.9,1,1, 5.441, 10559.403, 385.499, 52885.134 24/10/07,13:04:06,10,09,1, 11.9,1,1, 5.441, 10559.400, 385.489, 52885.150 24/10/07,13:04:06,11,09,1, 11.9,1,1, 5.441, 10559.357, 385.490, 52885.161 24/10/07,13:04:06,12,09,1, 11.9,1,1, 5.441, 10559.378, 385.480, 52885.208 24/10/07,13:04:06,13,09,1, 11.9,1,1, 5.441, 10559.361, 385.488, 52885.225 24/10/07,13:04:06,14,09,1, 11.9,1,1, 5.441, 10559.354, 385.472, 52885.198 24/10/07,13:04:06,15,09,1, 11.9,1,1, 5.441, 10559.333, 385.477, 52885.259 24/10/07,13:04:06,16,09,1, 11.9,1,1, 5.441, 10559.280, 385.466, 52885.208 24/10/07,13:04:06,17,09,1, 11.9,1,1, 5.441, 10559.299, 385.448, 52885.194 24/10/07,13:04:06,18,09,1, 11.9,1,1, 5.441, 10559.278, 385.477, 52885.232 24/10/07,13:04:06,19,09,1, 11.9,1,1, 5.441, 10559.292, 385.467, 52885.255 24/10/07,13:04:07,00,09,1, 11.9,1,1, 5.439, 10559.287, 385.467, 52885.255 24/10/07,13:04:07,01,09,1, 11.9,1,1, 5.439, 10559.236, 385.479, 52885.262 24/10/07,13:04:07,02,09,1, 11.9,1,1, 5.439, 10559.214, 385.474, 52885.225 24/10/07,13:04:07,03,09,1, 11.9,1,1, 5.439, 10559.201, 385.464, 52885.269 24/10/07,13:04:07,04,09,1, 11.9,1,1, 5.439, 10559.178, 385.480, 52885.239 24/10/07,13:04:07,05,09,1, 11.9,1,1, 5.439, 10559.175, 385.493, 52885.281 24/10/07,13:04:07,06,09,1, 11.9,1,1, 5.439, 10559.145, 385.442, 52885.182 24/10/07,13:04:07,07,09,1, 11.9,1,1, 5.439, 10559.160, 385.436, 52885.196 24/10/07,13:04:07,08,09,1, 11.9,1,1, 5.439, 10559.137, 385.447, 52885.201 24/10/07,13:04:07,09,09,1, 11.9,1,1, 5.439, 10559.113, 385.443, 52885.279 24/10/07,13:04:07,10,09,1, 11.9,1,1, 5.439, 10559.092, 385.460, 52885.308 24/10/07,13:04:07,11,09,1, 11.9,1,1, 5.439, 10559.062, 385.452, 52885.257 24/10/07,13:04:07,12,09,1, 11.9,1,1, 5.439, 10559.086, 385.433, 52885.240 24/10/07,13:04:07,13,09,1, 11.9,1,1, 5.439, 10559.028, 385.419, 52885.187 24/10/07,13:04:07,14,09,1, 11.9,1,1, 5.439, 10559.016, 385.429, 52885.274 24/10/07,13:04:07,15,09,1, 11.9,1,1, 5.439, 10559.048, 385.448, 52885.267 24/10/07,13:04:07,16,09,1, 11.9,1,1, 5.439, 10559.013, 385.441, 52885.216 24/10/07,13:04:07,17,09,1, 11.9,1,1, 5.439, 10558.986, 385.438, 52885.283 24/10/07,13:04:07,18,09,1, 11.9,1,1, 5.439, 10558.991, 385.420, 52885.225 24/10/07,13:04:07,19,09,1, 11.9,1,1, 5.439, 10558.961, 385.429, 52885.235 24/10/07,13:04:08,00,09,1, 11.9,1,1, 5.439, 10558.953, 385.429, 52885.235 24/10/07,13:04:08,01,09,1, 11.9,1,1, 5.439, 10558.939, 385.415, 52885.245 24/10/07,13:04:08,02,09,1, 11.9,1,1, 5.439, 10558.913, 385.411, 52885.243 24/10/07,13:04:08,03,09,1, 11.9,1,1, 5.439, 10558.922, 385.427, 52885.332 24/10/07,13:04:08,04,09,1, 11.9,1,1, 5.439, 10558.884, 385.446, 52885.275 24/10/07,13:04:08,05,09,1, 11.9,1,1, 5.439, 10558.889, 385.429, 52885.254 24/10/07,13:04:08,06,09,1, 11.9,1,1, 5.439, 10558.867, 385.419, 52885.281 24/10/07,13:04:08,07,09,1, 11.9,1,1, 5.439, 10558.869, 385.420, 52885.233 24/10/07,13:04:08,08,09,1, 11.9,1,1, 5.439, 10558.828, 385.427, 52885.321 24/10/07,13:04:08,09,09,1, 11.9,1,1, 5.439, 10558.828, 385.413, 52885.298 24/10/07,13:04:08,10,09,1, 11.9,1,1, 5.439, 10558.833, 385.441, 52885.275 24/10/07,13:04:08,11,09,1, 11.9,1,1, 5.439, 10558.814, 385.412, 52885.289 24/10/07,13:04:08,12,09,1, 11.9,1,1, 5.439, 10558.787, 385.418, 52885.350 24/10/07,13:04:08,13,09,1, 11.9,1,1, 5.439, 10558.766, 385.413, 52885.339 24/10/07,13:04:08,14,09,1, 11.9,1,1, 5.439, 10558.757, 385.426, 52885.363 24/10/07,13:04:08,15,09,1, 11.9,1,1, 5.439, 10558.733, 385.431, 52885.229 24/10/07,13:04:08,16,09,1, 11.9,1,1, 5.439, 10558.756, 385.409, 52885.271 24/10/07,13:04:08,17,09,1, 11.9,1,1, 5.439, 10558.720, 385.435, 52885.370 24/10/07,13:04:08,18,09,1, 11.9,1,1, 5.439, 10558.723, 385.420, 52885.337 24/10/07,13:04:08,19,09,1, 11.9,1,1, 5.439, 10558.662, 385.411, 52885.357 24/10/07,13:04:09,00,09,1, 11.9,1,1, 5.440, 10558.661, 385.411, 52885.357 24/10/07,13:04:09,01,09,1, 11.9,1,1, 5.440, 10558.656, 385.392, 52885.338 24/10/07,13:04:09,02,09,1, 11.9,1,1, 5.440, 10558.651, 385.395, 52885.323 24/10/07,13:04:09,03,09,1, 11.9,1,1, 5.440, 10558.636, 385.388, 52885.383 24/10/07,13:04:09,04,09,1, 11.9,1,1, 5.440, 10558.596, 385.391, 52885.316 24/10/07,13:04:09,05,09,1, 11.9,1,1, 5.440, 10558.589, 385.367, 52885.338 24/10/07,13:04:09,06,09,1, 11.9,1,1, 5.440, 10558.601, 385.380, 52885.341 24/10/07,13:04:09,07,09,1, 11.9,1,1, 5.440, 10558.571, 385.388, 52885.370 24/10/07,13:04:09,08,09,1, 11.9,1,1, 5.440, 10558.552, 385.392, 52885.319 24/10/07,13:04:09,09,09,1, 11.9,1,1, 5.440, 10558.532, 385.378, 52885.363 24/10/07,13:04:09,10,09,1, 11.9,1,1, 5.440, 10558.514, 385.391, 52885.396 24/10/07,13:04:09,11,09,1, 11.9,1,1, 5.440, 10558.509, 385.366, 52885.325 24/10/07,13:04:09,12,09,1, 11.9,1,1, 5.440, 10558.488, 385.384, 52885.407 24/10/07,13:04:09,13,09,1, 11.9,1,1, 5.440, 10558.492, 385.373, 52885.321 24/10/07,13:04:09,14,09,1, 11.9,1,1, 5.440, 10558.483, 385.367, 52885.387 24/10/07,13:04:09,15,09,1, 11.9,1,1, 5.440, 10558.472, 385.372, 52885.377 24/10/07,13:04:09,16,09,1, 11.9,1,1, 5.440, 10558.457, 385.360, 52885.366 24/10/07,13:04:09,17,09,1, 11.9,1,1, 5.440, 10558.465, 385.334, 52885.376 24/10/07,13:04:09,18,09,1, 11.9,1,1, 5.440, 10558.424, 385.363, 52885.405 24/10/07,13:04:09,19,09,1, 11.9,1,1, 5.440, 10558.394, 385.349, 52885.351 24/10/07,13:04:10,00,09,1, 11.9,1,1, 5.441, 10558.394, 385.349, 52885.351 24/10/07,13:04:10,01,09,1, 11.9,1,1, 5.441, 10558.398, 385.363, 52885.339 24/10/07,13:04:10,02,09,1, 11.9,1,1, 5.441, 10558.387, 385.348, 52885.444 24/10/07,13:04:10,03,09,1, 11.9,1,1, 5.441, 10558.350, 385.341, 52885.409 24/10/07,13:04:10,04,09,1, 11.9,1,1, 5.441, 10558.348, 385.347, 52885.396 24/10/07,13:04:10,05,09,1, 11.9,1,1, 5.441, 10558.326, 385.359, 52885.438 24/10/07,13:04:10,06,09,1, 11.9,1,1, 5.441, 10558.316, 385.350, 52885.395 24/10/07,13:04:10,07,09,1, 11.9,1,1, 5.441, 10558.287, 385.325, 52885.383 24/10/07,13:04:10,08,09,1, 11.9,1,1, 5.441, 10558.274, 385.324, 52885.435 24/10/07,13:04:10,09,09,1, 11.9,1,1, 5.441, 10558.282, 385.352, 52885.414 24/10/07,13:04:10,10,09,1, 11.9,1,1, 5.441, 10558.277, 385.330, 52885.391 24/10/07,13:04:10,11,09,1, 11.9,1,1, 5.441, 10558.236, 385.335, 52885.425 24/10/07,13:04:10,12,09,1, 11.9,1,1, 5.441, 10558.234, 385.337, 52885.395 24/10/07,13:04:10,13,09,1, 11.9,1,1, 5.441, 10558.223, 385.326, 52885.401 24/10/07,13:04:10,14,09,1, 11.9,1,1, 5.441, 10558.211, 385.337, 52885.460 24/10/07,13:04:10,15,09,1, 11.9,1,1, 5.441, 10558.175, 385.342, 52885.353 24/10/07,13:04:10,16,09,1, 11.9,1,1, 5.441, 10558.166, 385.361, 52885.487 24/10/07,13:04:10,17,09,1, 11.9,1,1, 5.441, 10558.172, 385.334, 52885.407 24/10/07,13:04:10,18,09,1, 11.9,1,1, 5.441, 10558.140, 385.332, 52885.352 24/10/07,13:04:10,19,09,1, 11.9,1,1, 5.441, 10558.138, 385.337, 52885.390 24/10/07,13:04:11,00,09,1, 11.9,1,1, 5.439, 10558.136, 385.337, 52885.390 24/10/07,13:04:11,01,09,1, 11.9,1,1, 5.439, 10558.115, 385.332, 52885.478 24/10/07,13:04:11,02,09,1, 11.9,1,1, 5.439, 10558.109, 385.302, 52885.389 24/10/07,13:04:11,03,09,1, 11.9,1,1, 5.439, 10558.086, 385.317, 52885.443 24/10/07,13:04:11,04,09,1, 11.9,1,1, 5.439, 10558.094, 385.310, 52885.505 24/10/07,13:04:11,05,09,1, 11.9,1,1, 5.439, 10558.081, 385.324, 52885.504 24/10/07,13:04:11,06,09,1, 11.9,1,1, 5.439, 10558.036, 385.321, 52885.476 24/10/07,13:04:11,07,09,1, 11.9,1,1, 5.439, 10558.028, 385.309, 52885.422 24/10/07,13:04:11,08,09,1, 11.9,1,1, 5.439, 10558.046, 385.319, 52885.462 24/10/07,13:04:11,09,09,1, 11.9,1,1, 5.439, 10558.004, 385.294, 52885.505 24/10/07,13:04:11,10,09,1, 11.9,1,1, 5.439, 10557.985, 385.309, 52885.479 24/10/07,13:04:11,11,09,1, 11.9,1,1, 5.439, 10557.951, 385.310, 52885.541 24/10/07,13:04:11,12,09,1, 11.9,1,1, 5.439, 10557.992, 385.298, 52885.510 24/10/07,13:04:11,13,09,1, 11.9,1,1, 5.439, 10557.934, 385.287, 52885.387 24/10/07,13:04:11,14,09,1, 11.9,1,1, 5.439, 10557.957, 385.297, 52885.507 24/10/07,13:04:11,15,09,1, 11.9,1,1, 5.439, 10557.950, 385.300, 52885.479 24/10/07,13:04:11,16,09,1, 11.9,1,1, 5.439, 10557.896, 385.272, 52885.507 24/10/07,13:04:11,17,09,1, 11.9,1,1, 5.439, 10557.900, 385.293, 52885.488 24/10/07,13:04:11,18,09,1, 11.9,1,1, 5.439, 10557.869, 385.277, 52885.486 24/10/07,13:04:11,19,09,1, 11.9,1,1, 5.439, 10557.870, 385.269, 52885.460 24/10/07,13:04:12,00,09,1, 11.9,1,1, 5.441, 10557.868, 385.269, 52885.460 24/10/07,13:04:12,01,09,1, 11.9,1,1, 5.441, 10557.857, 385.276, 52885.472 24/10/07,13:04:12,02,09,1, 11.9,1,1, 5.441, 10557.816, 385.283, 52885.483 24/10/07,13:04:12,03,09,1, 11.9,1,1, 5.441, 10557.838, 385.276, 52885.471 24/10/07,13:04:12,04,09,1, 11.9,1,1, 5.441, 10557.827, 385.264, 52885.454 24/10/07,13:04:12,05,09,1, 11.9,1,1, 5.441, 10557.794, 385.291, 52885.545 24/10/07,13:04:12,06,09,1, 11.9,1,1, 5.441, 10557.810, 385.260, 52885.526 24/10/07,13:04:12,07,09,1, 11.9,1,1, 5.441, 10557.755, 385.259, 52885.601 24/10/07,13:04:12,08,09,1, 11.9,1,1, 5.441, 10557.782, 385.258, 52885.499 24/10/07,13:04:12,09,09,1, 11.9,1,1, 5.441, 10557.749, 385.257, 52885.492 24/10/07,13:04:12,10,09,1, 11.9,1,1, 5.441, 10557.752, 385.265, 52885.486 24/10/07,13:04:12,11,09,1, 11.9,1,1, 5.441, 10557.715, 385.269, 52885.508 24/10/07,13:04:12,12,09,1, 11.9,1,1, 5.441, 10557.711, 385.236, 52885.478 24/10/07,13:04:12,13,09,1, 11.9,1,1, 5.441, 10557.717, 385.261, 52885.516 24/10/07,13:04:12,14,09,1, 11.9,1,1, 5.441, 10557.701, 385.242, 52885.580 24/10/07,13:04:12,15,09,1, 11.9,1,1, 5.441, 10557.669, 385.234, 52885.563 24/10/07,13:04:12,16,09,1, 11.9,1,1, 5.441, 10557.683, 385.229, 52885.554 24/10/07,13:04:12,17,09,1, 11.9,1,1, 5.441, 10557.682, 385.209, 52885.501 24/10/07,13:04:12,18,09,1, 11.9,1,1, 5.441, 10557.659, 385.239, 52885.511 24/10/07,13:04:12,19,09,1, 11.9,1,1, 5.441, 10557.627, 385.225, 52885.535 24/10/07,13:04:13,00,09,1, 11.8,1,1, 5.441, 10557.626, 385.225, 52885.535 24/10/07,13:04:13,01,09,1, 11.8,1,1, 5.441, 10557.613, 385.236, 52885.458 24/10/07,13:04:13,02,09,1, 11.8,1,1, 5.441, 10557.590, 385.215, 52885.571 24/10/07,13:04:13,03,09,1, 11.8,1,1, 5.441, 10557.623, 385.234, 52885.564 24/10/07,13:04:13,04,09,1, 11.8,1,1, 5.441, 10557.601, 385.217, 52885.555 24/10/07,13:04:13,05,09,1, 11.8,1,1, 5.441, 10557.560, 385.222, 52885.572 24/10/07,13:04:13,06,09,1, 11.8,1,1, 5.441, 10557.553, 385.219, 52885.563 24/10/07,13:04:13,07,09,1, 11.8,1,1, 5.441, 10557.544, 385.184, 52885.593 24/10/07,13:04:13,08,09,1, 11.8,1,1, 5.441, 10557.526, 385.189, 52885.559 24/10/07,13:04:13,09,09,1, 11.8,1,1, 5.441, 10557.528, 385.212, 52885.652 24/10/07,13:04:13,10,09,1, 11.8,1,1, 5.441, 10557.494, 385.206, 52885.613 24/10/07,13:04:13,11,09,1, 11.8,1,1, 5.441, 10557.508, 385.194, 52885.539 24/10/07,13:04:13,12,09,1, 11.8,1,1, 5.441, 10557.493, 385.227, 52885.572 24/10/07,13:04:13,13,09,1, 11.8,1,1, 5.441, 10557.442, 385.210, 52885.614 24/10/07,13:04:13,14,09,1, 11.8,1,1, 5.441, 10557.451, 385.219, 52885.597 24/10/07,13:04:13,15,09,1, 11.8,1,1, 5.441, 10557.444, 385.213, 52885.606 24/10/07,13:04:13,16,09,1, 11.8,1,1, 5.441, 10557.423, 385.229, 52885.594 24/10/07,13:04:13,17,09,1, 11.8,1,1, 5.441, 10557.432, 385.209, 52885.617 24/10/07,13:04:13,18,09,1, 11.8,1,1, 5.441, 10557.428, 385.171, 52885.579 24/10/07,13:04:13,19,09,1, 11.8,1,1, 5.441, 10557.404, 385.190, 52885.618 24/10/07,13:04:14,00,09,1, 11.9,1,1, 5.442, 10557.401, 385.190, 52885.618 24/10/07,13:04:14,01,09,1, 11.9,1,1, 5.442, 10557.405, 385.177, 52885.603 24/10/07,13:04:14,02,09,1, 11.9,1,1, 5.442, 10557.354, 385.198, 52885.814 24/10/07,13:04:14,03,09,1, 11.9,1,1, 5.442, 10557.362, 385.179, 52885.670 24/10/07,13:04:14,04,09,1, 11.9,1,1, 5.442, 10557.344, 385.184, 52885.597 24/10/07,13:04:14,05,09,1, 11.9,1,1, 5.442, 10557.335, 385.143, 52885.590 24/10/07,13:04:14,06,09,1, 11.9,1,1, 5.442, 10557.333, 385.152, 52885.600 24/10/07,13:04:14,07,09,1, 11.9,1,1, 5.442, 10557.299, 385.183, 52885.635 24/10/07,13:04:14,08,09,1, 11.9,1,1, 5.442, 10557.281, 385.174, 52885.577 24/10/07,13:04:14,09,09,1, 11.9,1,1, 5.442, 10557.270, 385.155, 52885.571 24/10/07,13:04:14,10,09,1, 11.9,1,1, 5.442, 10557.282, 385.178, 52885.582 24/10/07,13:04:14,11,09,1, 11.9,1,1, 5.442, 10557.234, 385.156, 52885.668 24/10/07,13:04:14,12,09,1, 11.9,1,1, 5.442, 10557.223, 385.163, 52885.642 24/10/07,13:04:14,13,09,1, 11.9,1,1, 5.442, 10557.223, 385.135, 52885.660 24/10/07,13:04:14,14,09,1, 11.9,1,1, 5.442, 10557.181, 385.136, 52885.711 24/10/07,13:04:14,15,09,1, 11.9,1,1, 5.442, 10557.218, 385.142, 52885.587 24/10/07,13:04:14,16,09,1, 11.9,1,1, 5.442, 10557.231, 385.122, 52885.618 24/10/07,13:04:14,17,09,1, 11.9,1,1, 5.442, 10557.174, 385.143, 52885.664 24/10/07,13:04:14,18,09,1, 11.9,1,1, 5.442, 10557.155, 385.136, 52885.693 24/10/07,13:04:14,19,09,1, 11.9,1,1, 5.442, 10557.163, 385.122, 52885.676 24/10/07,13:04:15,00,09,1, 12.0,1,1, 5.443, 10557.159, 385.122, 52885.676 24/10/07,13:04:15,01,09,1, 12.0,1,1, 5.443, 10557.113, 385.105, 52885.681 24/10/07,13:04:15,02,09,1, 12.0,1,1, 5.443, 10557.128, 385.117, 52885.646 24/10/07,13:04:15,03,09,1, 12.0,1,1, 5.443, 10557.124, 385.114, 52885.632 24/10/07,13:04:15,04,09,1, 12.0,1,1, 5.443, 10557.100, 385.131, 52885.669 24/10/07,13:04:15,05,09,1, 12.0,1,1, 5.443, 10557.093, 385.121, 52885.638 24/10/07,13:04:15,06,09,1, 12.0,1,1, 5.443, 10557.098, 385.116, 52885.698 24/10/07,13:04:15,07,09,1, 12.0,1,1, 5.443, 10557.077, 385.105, 52885.706 24/10/07,13:04:15,08,09,1, 12.0,1,1, 5.443, 10557.052, 385.103, 52885.675 24/10/07,13:04:15,09,09,1, 12.0,1,1, 5.443, 10557.065, 385.097, 52885.666 24/10/07,13:04:15,10,09,1, 12.0,1,1, 5.443, 10557.038, 385.091, 52885.663 24/10/07,13:04:15,11,09,1, 12.0,1,1, 5.443, 10557.026, 385.108, 52885.661 24/10/07,13:04:15,12,09,1, 12.0,1,1, 5.443, 10557.020, 385.064, 52885.656 24/10/07,13:04:15,13,09,1, 12.0,1,1, 5.443, 10557.020, 385.068, 52885.683 24/10/07,13:04:15,14,09,1, 12.0,1,1, 5.443, 10557.001, 385.091, 52885.731 24/10/07,13:04:15,15,09,1, 12.0,1,1, 5.443, 10556.997, 385.077, 52885.704 24/10/07,13:04:15,16,09,1, 12.0,1,1, 5.443, 10556.966, 385.068, 52885.655 24/10/07,13:04:15,17,09,1, 12.0,1,1, 5.443, 10556.964, 385.096, 52885.722 24/10/07,13:04:15,18,09,1, 12.0,1,1, 5.443, 10556.974, 385.049, 52885.665 24/10/07,13:04:15,19,09,1, 12.0,1,1, 5.443, 10556.949, 385.072, 52885.654 24/10/07,13:04:16,00,09,1, 11.9,1,1, 5.446, 10556.942, 385.072, 52885.654 24/10/07,13:04:16,01,09,1, 11.9,1,1, 5.446, 10556.926, 385.070, 52885.690 24/10/07,13:04:16,02,09,1, 11.9,1,1, 5.446, 10556.926, 385.060, 52885.654 24/10/07,13:04:16,03,09,1, 11.9,1,1, 5.446, 10556.896, 385.056, 52885.709 24/10/07,13:04:16,04,09,1, 11.9,1,1, 5.446, 10556.924, 385.048, 52885.705 24/10/07,13:04:16,05,09,1, 11.9,1,1, 5.446, 10556.841, 385.056, 52885.755 24/10/07,13:04:16,06,09,1, 11.9,1,1, 5.446, 10556.898, 385.018, 52885.642 24/10/07,13:04:16,07,09,1, 11.9,1,1, 5.446, 10556.856, 385.044, 52885.666 24/10/07,13:04:16,08,09,1, 11.9,1,1, 5.446, 10556.857, 385.044, 52885.702 24/10/07,13:04:16,09,09,1, 11.9,1,1, 5.446, 10556.855, 385.033, 52885.721 24/10/07,13:04:16,10,09,1, 11.9,1,1, 5.446, 10556.851, 385.032, 52885.664 24/10/07,13:04:16,11,09,1, 11.9,1,1, 5.446, 10556.835, 385.006, 52885.647 24/10/07,13:04:16,12,09,1, 11.9,1,1, 5.446, 10556.811, 384.994, 52885.665 24/10/07,13:04:16,13,09,1, 11.9,1,1, 5.446, 10556.804, 385.016, 52885.674 24/10/07,13:04:16,14,09,1, 11.9,1,1, 5.446, 10556.787, 385.010, 52885.692 24/10/07,13:04:16,15,09,1, 11.9,1,1, 5.446, 10556.790, 385.006, 52885.718 24/10/07,13:04:16,16,09,1, 11.9,1,1, 5.446, 10556.770, 385.025, 52885.731 24/10/07,13:04:16,17,09,1, 11.9,1,1, 5.446, 10556.758, 385.016, 52885.653 24/10/07,13:04:16,18,09,1, 11.9,1,1, 5.446, 10556.766, 384.980, 52885.668 24/10/07,13:04:16,19,09,1, 11.9,1,1, 5.446, 10556.733, 384.988, 52885.705 24/10/07,13:04:17,00,09,1, 11.8,1,1, 5.442, 10556.725, 384.988, 52885.705 24/10/07,13:04:17,01,09,1, 11.8,1,1, 5.442, 10556.740, 384.982, 52885.710 24/10/07,13:04:17,02,09,1, 11.8,1,1, 5.442, 10556.723, 384.971, 52885.735 24/10/07,13:04:17,03,09,1, 11.8,1,1, 5.442, 10556.722, 384.977, 52885.691 24/10/07,13:04:17,04,09,1, 11.8,1,1, 5.442, 10556.702, 384.983, 52885.724 24/10/07,13:04:17,05,09,1, 11.8,1,1, 5.442, 10556.666, 384.968, 52885.766 24/10/07,13:04:17,06,09,1, 11.8,1,1, 5.442, 10556.679, 384.955, 52885.746 24/10/07,13:04:17,07,09,1, 11.8,1,1, 5.442, 10556.664, 384.985, 52885.766 24/10/07,13:04:17,08,09,1, 11.8,1,1, 5.442, 10556.666, 384.979, 52885.723 24/10/07,13:04:17,09,09,1, 11.8,1,1, 5.442, 10556.657, 384.940, 52885.722 24/10/07,13:04:17,10,09,1, 11.8,1,1, 5.442, 10556.667, 384.934, 52885.766 24/10/07,13:04:17,11,09,1, 11.8,1,1, 5.442, 10556.640, 384.922, 52885.743 24/10/07,13:04:17,12,09,1, 11.8,1,1, 5.442, 10556.619, 384.968, 52885.806 24/10/07,13:04:17,13,09,1, 11.8,1,1, 5.442, 10556.622, 384.926, 52885.791 24/10/07,13:04:17,14,09,1, 11.8,1,1, 5.442, 10556.621, 384.938, 52885.754 24/10/07,13:04:17,15,09,1, 11.8,1,1, 5.442, 10556.603, 384.916, 52885.768 24/10/07,13:04:17,16,09,1, 11.8,1,1, 5.442, 10556.601, 384.908, 52885.727 24/10/07,13:04:17,17,09,1, 11.8,1,1, 5.442, 10556.576, 384.938, 52885.789 24/10/07,13:04:17,18,09,1, 11.8,1,1, 5.442, 10556.567, 384.921, 52885.764 24/10/07,13:04:17,19,09,1, 11.8,1,1, 5.442, 10556.576, 384.915, 52885.767 24/10/07,13:04:18,00,09,1, 11.9,1,1, 5.453, 10556.575, 384.915, 52885.767 24/10/07,13:04:18,01,09,1, 11.9,1,1, 5.453, 10556.536, 384.906, 52885.760 24/10/07,13:04:18,02,09,1, 11.9,1,1, 5.453, 10556.539, 384.887, 52885.760 24/10/07,13:04:18,03,09,1, 11.9,1,1, 5.453, 10556.521, 384.891, 52885.754 24/10/07,13:04:18,04,09,1, 11.9,1,1, 5.453, 10556.521, 384.892, 52885.760 24/10/07,13:04:18,05,09,1, 11.9,1,1, 5.453, 10556.472, 384.875, 52885.792 24/10/07,13:04:18,06,09,1, 11.9,1,1, 5.453, 10556.502, 384.909, 52885.785 24/10/07,13:04:18,07,09,1, 11.9,1,1, 5.453, 10556.492, 384.926, 52885.752 24/10/07,13:04:18,08,09,1, 11.9,1,1, 5.453, 10556.471, 384.906, 52885.781 24/10/07,13:04:18,09,09,1, 11.9,1,1, 5.453, 10556.476, 384.902, 52885.724 24/10/07,13:04:18,10,09,1, 11.9,1,1, 5.453, 10556.441, 384.877, 52885.765 24/10/07,13:04:18,11,09,1, 11.9,1,1, 5.453, 10556.444, 384.879, 52885.731 24/10/07,13:04:18,12,09,1, 11.9,1,1, 5.453, 10556.464, 384.852, 52885.785 24/10/07,13:04:18,13,09,1, 11.9,1,1, 5.453, 10556.429, 384.867, 52885.761 24/10/07,13:04:18,14,09,1, 11.9,1,1, 5.453, 10556.409, 384.848, 52885.737 24/10/07,13:04:18,15,09,1, 11.9,1,1, 5.453, 10556.428, 384.867, 52885.753 24/10/07,13:04:18,16,09,1, 11.9,1,1, 5.453, 10556.409, 384.843, 52885.746 24/10/07,13:04:18,17,09,1, 11.9,1,1, 5.453, 10556.396, 384.868, 52885.793 24/10/07,13:04:18,18,09,1, 11.9,1,1, 5.453, 10556.359, 384.866, 52885.808 24/10/07,13:04:18,19,09,1, 11.9,1,1, 5.453, 10556.388, 384.853, 52885.769 24/10/07,13:04:19,00,09,1, 11.9,1,1, 5.441, 10556.383, 384.853, 52885.769 24/10/07,13:04:19,01,09,1, 11.9,1,1, 5.441, 10556.358, 384.841, 52885.750 24/10/07,13:04:19,02,09,1, 11.9,1,1, 5.441, 10556.359, 384.863, 52885.816 24/10/07,13:04:19,03,09,1, 11.9,1,1, 5.441, 10556.344, 384.849, 52885.832 24/10/07,13:04:19,04,09,1, 11.9,1,1, 5.441, 10556.344, 384.834, 52885.799 24/10/07,13:04:19,05,09,1, 11.9,1,1, 5.441, 10556.330, 384.837, 52885.774 24/10/07,13:04:19,06,09,1, 11.9,1,1, 5.441, 10556.309, 384.830, 52885.751 24/10/07,13:04:19,07,09,1, 11.9,1,1, 5.441, 10556.330, 384.806, 52885.799 24/10/07,13:04:19,08,09,1, 11.9,1,1, 5.441, 10556.291, 384.798, 52885.834 24/10/07,13:04:19,09,09,1, 11.9,1,1, 5.441, 10556.294, 384.802, 52885.821 24/10/07,13:04:19,10,09,1, 11.9,1,1, 5.441, 10556.291, 384.821, 52885.803 24/10/07,13:04:19,11,09,1, 11.9,1,1, 5.441, 10556.286, 384.817, 52885.828 24/10/07,13:04:19,12,09,1, 11.9,1,1, 5.441, 10556.293, 384.798, 52885.775 24/10/07,13:04:19,13,09,1, 11.9,1,1, 5.441, 10556.277, 384.804, 52885.791 24/10/07,13:04:19,14,09,1, 11.9,1,1, 5.441, 10556.252, 384.804, 52885.766 24/10/07,13:04:19,15,09,1, 11.9,1,1, 5.441, 10556.238, 384.795, 52885.779 24/10/07,13:04:19,16,09,1, 11.9,1,1, 5.441, 10556.230, 384.790, 52885.770 24/10/07,13:04:19,17,09,1, 11.9,1,1, 5.441, 10556.248, 384.769, 52885.857 24/10/07,13:04:19,18,09,1, 11.9,1,1, 5.441, 10556.221, 384.753, 52885.764 24/10/07,13:04:19,19,09,1, 11.9,1,1, 5.441, 10556.211, 384.776, 52885.784 24/10/07,13:04:20,00,09,1, 11.9,1,1, 5.444, 10556.208, 384.776, 52885.784 24/10/07,13:04:20,01,09,1, 11.9,1,1, 5.444, 10556.202, 384.757, 52885.748 24/10/07,13:04:20,02,09,1, 11.9,1,1, 5.444, 10556.199, 384.750, 52885.886 24/10/07,13:04:20,03,09,1, 11.9,1,1, 5.444, 10556.170, 384.780, 52885.842 24/10/07,13:04:20,04,09,1, 11.9,1,1, 5.444, 10556.166, 384.733, 52885.798 24/10/07,13:04:20,05,09,1, 11.9,1,1, 5.444, 10556.169, 384.752, 52885.840 24/10/07,13:04:20,06,09,1, 11.9,1,1, 5.444, 10556.162, 384.752, 52885.806 24/10/07,13:04:20,07,09,1, 11.9,1,1, 5.444, 10556.146, 384.742, 52885.926 24/10/07,13:04:20,08,09,1, 11.9,1,1, 5.444, 10556.144, 384.757, 52885.852 24/10/07,13:04:20,09,09,1, 11.9,1,1, 5.444, 10556.154, 384.737, 52885.869 24/10/07,13:04:20,10,09,1, 11.9,1,1, 5.444, 10556.130, 384.736, 52885.846 24/10/07,13:04:20,11,09,1, 11.9,1,1, 5.444, 10556.111, 384.708, 52885.811 24/10/07,13:04:20,12,09,1, 11.9,1,1, 5.444, 10556.138, 384.728, 52885.821 24/10/07,13:04:20,13,09,1, 11.9,1,1, 5.444, 10556.107, 384.728, 52885.796 24/10/07,13:04:20,14,09,1, 11.9,1,1, 5.444, 10556.099, 384.714, 52885.802 24/10/07,13:04:20,15,09,1, 11.9,1,1, 5.444, 10556.098, 384.706, 52885.837 24/10/07,13:04:20,16,09,1, 11.9,1,1, 5.444, 10556.102, 384.690, 52885.823 24/10/07,13:04:20,17,09,1, 11.9,1,1, 5.444, 10556.100, 384.692, 52885.869 24/10/07,13:04:20,18,09,1, 11.9,1,1, 5.444, 10556.084, 384.694, 52885.876 24/10/07,13:04:20,19,09,1, 11.9,1,1, 5.444, 10556.064, 384.683, 52885.821 24/10/07,13:04:21,00,09,1, 11.8,1,1, 5.445, 10556.058, 384.683, 52885.821 24/10/07,13:04:21,01,09,1, 11.8,1,1, 5.445, 10556.056, 384.675, 52885.849 24/10/07,13:04:21,02,09,1, 11.8,1,1, 5.445, 10556.050, 384.671, 52885.868 24/10/07,13:04:21,03,09,1, 11.8,1,1, 5.445, 10556.037, 384.654, 52885.867 24/10/07,13:04:21,04,09,1, 11.8,1,1, 5.445, 10556.049, 384.664, 52885.864 24/10/07,13:04:21,05,09,1, 11.8,1,1, 5.445, 10556.020, 384.662, 52885.879 24/10/07,13:04:21,06,09,1, 11.8,1,1, 5.445, 10555.998, 384.651, 52885.872 24/10/07,13:04:21,07,09,1, 11.8,1,1, 5.445, 10556.014, 384.668, 52885.891 24/10/07,13:04:21,08,09,1, 11.8,1,1, 5.445, 10556.007, 384.657, 52885.877 24/10/07,13:04:21,09,09,1, 11.8,1,1, 5.445, 10555.995, 384.646, 52885.888 24/10/07,13:04:21,10,09,1, 11.8,1,1, 5.445, 10555.983, 384.645, 52885.942 24/10/07,13:04:21,11,09,1, 11.8,1,1, 5.445, 10555.990, 384.641, 52885.881 24/10/07,13:04:21,12,09,1, 11.8,1,1, 5.445, 10555.977, 384.650, 52885.905 24/10/07,13:04:21,13,09,1, 11.8,1,1, 5.445, 10555.976, 384.619, 52885.866 24/10/07,13:04:21,14,09,1, 11.8,1,1, 5.445, 10555.956, 384.631, 52885.875 24/10/07,13:04:21,15,09,1, 11.8,1,1, 5.445, 10555.967, 384.659, 52885.941 24/10/07,13:04:21,16,09,1, 11.8,1,1, 5.445, 10555.953, 384.610, 52885.882 24/10/07,13:04:21,17,09,1, 11.8,1,1, 5.445, 10555.930, 384.625, 52885.826 24/10/07,13:04:21,18,09,1, 11.8,1,1, 5.445, 10555.914, 384.630, 52885.915 24/10/07,13:04:21,19,09,1, 11.8,1,1, 5.445, 10555.920, 384.604, 52885.872 24/10/07,13:04:22,00,09,1, 11.8,1,1, 5.450, 10555.916, 384.604, 52885.872 24/10/07,13:04:22,01,09,1, 11.8,1,1, 5.450, 10555.903, 384.629, 52885.987 24/10/07,13:04:22,02,09,1, 11.8,1,1, 5.450, 10555.892, 384.603, 52885.909 24/10/07,13:04:22,03,09,1, 11.8,1,1, 5.450, 10555.914, 384.587, 52885.921 24/10/07,13:04:22,04,09,1, 11.8,1,1, 5.450, 10555.870, 384.585, 52885.884 24/10/07,13:04:22,05,09,1, 11.8,1,1, 5.450, 10555.880, 384.587, 52885.861 24/10/07,13:04:22,06,09,1, 11.8,1,1, 5.450, 10555.866, 384.569, 52885.866 24/10/07,13:04:22,07,09,1, 11.8,1,1, 5.450, 10555.847, 384.580, 52885.880 24/10/07,13:04:22,08,09,1, 11.8,1,1, 5.450, 10555.849, 384.568, 52885.860 24/10/07,13:04:22,09,09,1, 11.8,1,1, 5.450, 10555.844, 384.544, 52885.926 24/10/07,13:04:22,10,09,1, 11.8,1,1, 5.450, 10555.821, 384.549, 52885.886 24/10/07,13:04:22,11,09,1, 11.8,1,1, 5.450, 10555.825, 384.572, 52885.914 24/10/07,13:04:22,12,09,1, 11.8,1,1, 5.450, 10555.824, 384.566, 52885.926 24/10/07,13:04:22,13,09,1, 11.8,1,1, 5.450, 10555.811, 384.560, 52885.980 24/10/07,13:04:22,14,09,1, 11.8,1,1, 5.450, 10555.798, 384.561, 52885.911 24/10/07,13:04:22,15,09,1, 11.8,1,1, 5.450, 10555.789, 384.530, 52885.947 24/10/07,13:04:22,16,09,1, 11.8,1,1, 5.450, 10555.786, 384.545, 52885.958 24/10/07,13:04:22,17,09,1, 11.8,1,1, 5.450, 10555.778, 384.528, 52886.014 24/10/07,13:04:22,18,09,1, 11.8,1,1, 5.450, 10555.791, 384.528, 52885.902 24/10/07,13:04:22,19,09,1, 11.8,1,1, 5.450, 10555.757, 384.514, 52885.889 24/10/07,13:04:23,00,09,1, 11.9,1,1, 5.448, 10555.749, 384.514, 52885.889 24/10/07,13:04:23,01,09,1, 11.9,1,1, 5.448, 10555.753, 384.516, 52885.933 24/10/07,13:04:23,02,09,1, 11.9,1,1, 5.448, 10555.765, 384.538, 52885.986 24/10/07,13:04:23,03,09,1, 11.9,1,1, 5.448, 10555.728, 384.491, 52885.927 24/10/07,13:04:23,04,09,1, 11.9,1,1, 5.448, 10555.771, 384.485, 52885.950 24/10/07,13:04:23,05,09,1, 11.9,1,1, 5.448, 10555.739, 384.517, 52885.948 24/10/07,13:04:23,06,09,1, 11.9,1,1, 5.448, 10555.733, 384.490, 52885.907 24/10/07,13:04:23,07,09,1, 11.9,1,1, 5.448, 10555.718, 384.508, 52885.909 24/10/07,13:04:23,08,09,1, 11.9,1,1, 5.448, 10555.680, 384.488, 52885.909 24/10/07,13:04:23,09,09,1, 11.9,1,1, 5.448, 10555.690, 384.494, 52886.010 24/10/07,13:04:23,10,09,1, 11.9,1,1, 5.448, 10555.683, 384.484, 52885.930 24/10/07,13:04:23,11,09,1, 11.9,1,1, 5.448, 10555.678, 384.469, 52885.921 24/10/07,13:04:23,12,09,1, 11.9,1,1, 5.448, 10555.670, 384.469, 52885.900 24/10/07,13:04:23,13,09,1, 11.9,1,1, 5.448, 10555.661, 384.467, 52885.928 24/10/07,13:04:23,14,09,1, 11.9,1,1, 5.448, 10555.665, 384.468, 52886.001 24/10/07,13:04:23,15,09,1, 11.9,1,1, 5.448, 10555.661, 384.451, 52885.932 24/10/07,13:04:23,16,09,1, 11.9,1,1, 5.448, 10555.662, 384.470, 52885.976 24/10/07,13:04:23,17,09,1, 11.9,1,1, 5.448, 10555.666, 384.460, 52885.962 24/10/07,13:04:23,18,09,1, 11.9,1,1, 5.448, 10555.653, 384.465, 52885.952 24/10/07,13:04:23,19,09,1, 11.9,1,1, 5.448, 10555.637, 384.452, 52885.953 24/10/07,13:04:24,00,09,1, 11.8,1,1, 5.449, 10555.632, 384.452, 52885.953 24/10/07,13:04:24,01,09,1, 11.8,1,1, 5.449, 10555.614, 384.447, 52885.976 24/10/07,13:04:24,02,09,1, 11.8,1,1, 5.449, 10555.601, 384.445, 52885.989 24/10/07,13:04:24,03,09,1, 11.8,1,1, 5.449, 10555.630, 384.403, 52885.934 24/10/07,13:04:24,04,09,1, 11.8,1,1, 5.449, 10555.601, 384.438, 52886.013 24/10/07,13:04:24,05,09,1, 11.8,1,1, 5.449, 10555.621, 384.407, 52885.964 24/10/07,13:04:24,06,09,1, 11.8,1,1, 5.449, 10555.602, 384.429, 52885.958 24/10/07,13:04:24,07,09,1, 11.8,1,1, 5.449, 10555.596, 384.419, 52886.044 24/10/07,13:04:24,08,09,1, 11.8,1,1, 5.449, 10555.581, 384.414, 52886.031 24/10/07,13:04:24,09,09,1, 11.8,1,1, 5.449, 10555.574, 384.429, 52886.006 24/10/07,13:04:24,10,09,1, 11.8,1,1, 5.449, 10555.560, 384.395, 52885.995 24/10/07,13:04:24,11,09,1, 11.8,1,1, 5.449, 10555.577, 384.411, 52885.993 24/10/07,13:04:24,12,09,1, 11.8,1,1, 5.449, 10555.535, 384.410, 52885.975 24/10/07,13:04:24,13,09,1, 11.8,1,1, 5.449, 10555.551, 384.412, 52885.993 24/10/07,13:04:24,14,09,1, 11.8,1,1, 5.449, 10555.532, 384.377, 52885.999 24/10/07,13:04:24,15,09,1, 11.8,1,1, 5.449, 10555.547, 384.386, 52885.967 24/10/07,13:04:24,16,09,1, 11.8,1,1, 5.449, 10555.513, 384.382, 52886.011 24/10/07,13:04:24,17,09,1, 11.8,1,1, 5.449, 10555.506, 384.390, 52886.025 24/10/07,13:04:24,18,09,1, 11.8,1,1, 5.449, 10555.539, 384.396, 52886.017 24/10/07,13:04:24,19,09,1, 11.8,1,1, 5.449, 10555.517, 384.384, 52886.041 24/10/07,13:04:25,00,09,1, 11.9,1,1, 5.447, 10555.515, 384.384, 52886.041 24/10/07,13:04:25,01,09,1, 11.9,1,1, 5.447, 10555.499, 384.347, 52885.967 24/10/07,13:04:25,02,09,1, 11.9,1,1, 5.447, 10555.507, 384.367, 52885.962 24/10/07,13:04:25,03,09,1, 11.9,1,1, 5.447, 10555.494, 384.361, 52885.976 24/10/07,13:04:25,04,09,1, 11.9,1,1, 5.447, 10555.472, 384.358, 52885.982 24/10/07,13:04:25,05,09,1, 11.9,1,1, 5.447, 10555.489, 384.363, 52886.037 24/10/07,13:04:25,06,09,1, 11.9,1,1, 5.447, 10555.466, 384.366, 52886.068 24/10/07,13:04:25,07,09,1, 11.9,1,1, 5.447, 10555.466, 384.324, 52886.041 24/10/07,13:04:25,08,09,1, 11.9,1,1, 5.447, 10555.447, 384.333, 52886.078 24/10/07,13:04:25,09,09,1, 11.9,1,1, 5.447, 10555.455, 384.352, 52886.056 24/10/07,13:04:25,10,09,1, 11.9,1,1, 5.447, 10555.438, 384.341, 52886.023 24/10/07,13:04:25,11,09,1, 11.9,1,1, 5.447, 10555.413, 384.349, 52886.041 24/10/07,13:04:25,12,09,1, 11.9,1,1, 5.447, 10555.455, 384.307, 52886.020 24/10/07,13:04:25,13,09,1, 11.9,1,1, 5.447, 10555.393, 384.320, 52886.055 24/10/07,13:04:25,14,09,1, 11.9,1,1, 5.447, 10555.385, 384.316, 52886.089 24/10/07,13:04:25,15,09,1, 11.9,1,1, 5.447, 10555.396, 384.307, 52886.029 24/10/07,13:04:25,16,09,1, 11.9,1,1, 5.447, 10555.401, 384.306, 52886.068 24/10/07,13:04:25,17,09,1, 11.9,1,1, 5.447, 10555.400, 384.344, 52886.137 24/10/07,13:04:25,18,09,1, 11.9,1,1, 5.447, 10555.391, 384.321, 52886.098 24/10/07,13:04:25,19,09,1, 11.9,1,1, 5.447, 10555.392, 384.323, 52886.075 24/10/07,13:04:26,00,09,1, 11.9,1,1, 5.444, 10555.390, 384.323, 52886.075 24/10/07,13:04:26,01,09,1, 11.9,1,1, 5.444, 10555.384, 384.301, 52886.098 24/10/07,13:04:26,02,09,1, 11.9,1,1, 5.444, 10555.341, 384.294, 52886.095 24/10/07,13:04:26,03,09,1, 11.9,1,1, 5.444, 10555.350, 384.285, 52886.031 24/10/07,13:04:26,04,09,1, 11.9,1,1, 5.444, 10555.344, 384.304, 52886.101 24/10/07,13:04:26,05,09,1, 11.9,1,1, 5.444, 10555.333, 384.292, 52886.009 24/10/07,13:04:26,06,09,1, 11.9,1,1, 5.444, 10555.332, 384.274, 52886.030 24/10/07,13:04:26,07,09,1, 11.9,1,1, 5.444, 10555.331, 384.280, 52886.114 24/10/07,13:04:26,08,09,1, 11.9,1,1, 5.444, 10555.318, 384.280, 52886.109 24/10/07,13:04:26,09,09,1, 11.9,1,1, 5.444, 10555.313, 384.277, 52886.106 24/10/07,13:04:26,10,09,1, 11.9,1,1, 5.444, 10555.311, 384.277, 52886.042 24/10/07,13:04:26,11,09,1, 11.9,1,1, 5.444, 10555.299, 384.251, 52886.045 24/10/07,13:04:26,12,09,1, 11.9,1,1, 5.444, 10555.306, 384.269, 52886.116 24/10/07,13:04:26,13,09,1, 11.9,1,1, 5.444, 10555.287, 384.254, 52886.044 24/10/07,13:04:26,14,09,1, 11.9,1,1, 5.444, 10555.288, 384.253, 52886.127 24/10/07,13:04:26,15,09,1, 11.9,1,1, 5.444, 10555.283, 384.236, 52886.109 24/10/07,13:04:26,16,09,1, 11.9,1,1, 5.444, 10555.248, 384.258, 52886.123 24/10/07,13:04:26,17,09,1, 11.9,1,1, 5.444, 10555.239, 384.237, 52886.096 24/10/07,13:04:26,18,09,1, 11.9,1,1, 5.444, 10555.238, 384.249, 52886.087 24/10/07,13:04:26,19,09,1, 11.9,1,1, 5.444, 10555.250, 384.246, 52886.073 24/10/07,13:04:27,00,09,1, 11.9,1,1, 5.445, 10555.248, 384.246, 52886.073 24/10/07,13:04:27,01,09,1, 11.9,1,1, 5.445, 10555.227, 384.235, 52886.057 24/10/07,13:04:27,02,09,1, 11.9,1,1, 5.445, 10555.197, 384.243, 52886.159 24/10/07,13:04:27,03,09,1, 11.9,1,1, 5.445, 10555.178, 384.220, 52886.104 24/10/07,13:04:27,04,09,1, 11.9,1,1, 5.445, 10555.201, 384.220, 52886.102 24/10/07,13:04:27,05,09,1, 11.9,1,1, 5.445, 10555.226, 384.205, 52886.120 24/10/07,13:04:27,06,09,1, 11.9,1,1, 5.445, 10555.176, 384.198, 52886.129 24/10/07,13:04:27,07,09,1, 11.9,1,1, 5.445, 10555.192, 384.193, 52886.082 24/10/07,13:04:27,08,09,1, 11.9,1,1, 5.445, 10555.180, 384.219, 52886.176 24/10/07,13:04:27,09,09,1, 11.9,1,1, 5.445, 10555.147, 384.200, 52886.071 24/10/07,13:04:27,10,09,1, 11.9,1,1, 5.445, 10555.163, 384.192, 52886.027 24/10/07,13:04:27,11,09,1, 11.9,1,1, 5.445, 10555.112, 384.189, 52886.190 24/10/07,13:04:27,12,09,1, 11.9,1,1, 5.445, 10555.120, 384.199, 52886.126 24/10/07,13:04:27,13,09,1, 11.9,1,1, 5.445, 10555.137, 384.198, 52886.100 24/10/07,13:04:27,14,09,1, 11.9,1,1, 5.445, 10555.124, 384.188, 52886.121 24/10/07,13:04:27,15,09,1, 11.9,1,1, 5.445, 10555.152, 384.166, 52886.072 24/10/07,13:04:27,16,09,1, 11.9,1,1, 5.445, 10555.116, 384.179, 52886.164 24/10/07,13:04:27,17,09,1, 11.9,1,1, 5.445, 10555.110, 384.167, 52886.128 24/10/07,13:04:27,18,09,1, 11.9,1,1, 5.445, 10555.104, 384.175, 52886.100 24/10/07,13:04:27,19,09,1, 11.9,1,1, 5.445, 10555.093, 384.154, 52886.085 24/10/07,13:04:28,00,10,1, 11.9,1,1, 5.448, 10555.090, 384.154, 52886.085 24/10/07,13:04:28,01,10,1, 11.9,1,1, 5.448, 10555.076, 384.148, 52886.164 24/10/07,13:04:28,02,10,1, 11.9,1,1, 5.448, 10555.088, 384.152, 52886.137 24/10/07,13:04:28,03,10,1, 11.9,1,1, 5.448, 10555.073, 384.143, 52886.083 24/10/07,13:04:28,04,10,1, 11.9,1,1, 5.448, 10555.080, 384.175, 52886.079 24/10/07,13:04:28,05,10,1, 11.9,1,1, 5.448, 10555.047, 384.134, 52886.064 24/10/07,13:04:28,06,10,1, 11.9,1,1, 5.448, 10555.076, 384.143, 52886.185 24/10/07,13:04:28,07,10,1, 11.9,1,1, 5.448, 10555.077, 384.146, 52886.193 24/10/07,13:04:28,08,10,1, 11.9,1,1, 5.448, 10555.029, 384.116, 52886.157 24/10/07,13:04:28,09,10,1, 11.9,1,1, 5.448, 10555.019, 384.146, 52886.134 24/10/07,13:04:28,10,10,1, 11.9,1,1, 5.448, 10555.042, 384.130, 52886.145 24/10/07,13:04:28,11,10,1, 11.9,1,1, 5.448, 10555.033, 384.111, 52886.171 24/10/07,13:04:28,12,10,1, 11.9,1,1, 5.448, 10555.012, 384.111, 52886.127 24/10/07,13:04:28,13,10,1, 11.9,1,1, 5.448, 10555.039, 384.121, 52886.158 24/10/07,13:04:28,14,10,1, 11.9,1,1, 5.448, 10554.981, 384.105, 52886.127 24/10/07,13:04:28,15,10,1, 11.9,1,1, 5.448, 10554.999, 384.095, 52886.196 24/10/07,13:04:28,16,10,1, 11.9,1,1, 5.448, 10554.980, 384.117, 52886.149 24/10/07,13:04:28,17,10,1, 11.9,1,1, 5.448, 10554.976, 384.098, 52886.153 24/10/07,13:04:28,18,10,1, 11.9,1,1, 5.448, 10554.979, 384.128, 52886.216 24/10/07,13:04:28,19,10,1, 11.9,1,1, 5.448, 10554.953, 384.105, 52886.216 24/10/07,13:04:29,00,10,1, 11.9,1,1, 5.448, 10554.948, 384.105, 52886.216 24/10/07,13:04:29,01,10,1, 11.9,1,1, 5.448, 10554.941, 384.107, 52886.150 24/10/07,13:04:29,02,10,1, 11.9,1,1, 5.448, 10554.958, 384.109, 52886.222 24/10/07,13:04:29,03,10,1, 11.9,1,1, 5.448, 10554.950, 384.088, 52886.163 24/10/07,13:04:29,04,10,1, 11.9,1,1, 5.448, 10554.923, 384.089, 52886.147 24/10/07,13:04:29,05,10,1, 11.9,1,1, 5.448, 10554.929, 384.082, 52886.194 24/10/07,13:04:29,06,10,1, 11.9,1,1, 5.448, 10554.898, 384.083, 52886.190 24/10/07,13:04:29,07,10,1, 11.9,1,1, 5.448, 10554.914, 384.074, 52886.151 24/10/07,13:04:29,08,10,1, 11.9,1,1, 5.448, 10554.915, 384.094, 52886.169 24/10/07,13:04:29,09,10,1, 11.9,1,1, 5.448, 10554.900, 384.073, 52886.154 24/10/07,13:04:29,10,10,1, 11.9,1,1, 5.448, 10554.935, 384.049, 52885.912 24/10/07,13:04:29,11,10,1, 11.9,1,1, 5.448, 10554.897, 384.070, 52886.137 24/10/07,13:04:29,12,10,1, 11.9,1,1, 5.448, 10554.869, 384.058, 52886.064 24/10/07,13:04:29,13,10,1, 11.9,1,1, 5.448, 10554.897, 384.047, 52886.136 24/10/07,13:04:29,14,10,1, 11.9,1,1, 5.448, 10554.864, 384.053, 52886.159 24/10/07,13:04:29,15,10,1, 11.9,1,1, 5.448, 10554.867, 384.064, 52886.145 24/10/07,13:04:29,16,10,1, 11.9,1,1, 5.448, 10554.852, 384.062, 52886.182 24/10/07,13:04:29,17,10,1, 11.9,1,1, 5.448, 10554.850, 384.036, 52886.171 24/10/07,13:04:29,18,10,1, 11.9,1,1, 5.448, 10554.851, 384.045, 52886.170 24/10/07,13:04:29,19,10,1, 11.9,1,1, 5.448, 10554.837, 384.045, 52886.173 24/10/07,13:04:30,00,09,1, 11.9,1,1, 5.449, 10554.831, 384.045, 52886.173 24/10/07,13:04:30,01,09,1, 11.9,1,1, 5.449, 10554.833, 384.035, 52886.187 24/10/07,13:04:30,02,09,1, 11.9,1,1, 5.449, 10554.827, 384.024, 52886.247 24/10/07,13:04:30,03,09,1, 11.9,1,1, 5.449, 10554.815, 384.028, 52886.194 24/10/07,13:04:30,04,09,1, 11.9,1,1, 5.449, 10554.818, 384.036, 52886.175 24/10/07,13:04:30,05,09,1, 11.9,1,1, 5.449, 10554.783, 384.048, 52886.277 24/10/07,13:04:30,06,09,1, 11.9,1,1, 5.449, 10554.817, 384.028, 52886.211 24/10/07,13:04:30,07,09,1, 11.9,1,1, 5.449, 10554.782, 384.012, 52886.163 24/10/07,13:04:30,08,09,1, 11.9,1,1, 5.449, 10554.794, 384.010, 52886.205 24/10/07,13:04:30,09,09,1, 11.9,1,1, 5.449, 10554.782, 384.002, 52886.204 24/10/07,13:04:30,10,09,1, 11.9,1,1, 5.449, 10554.741, 384.012, 52886.195 24/10/07,13:04:30,11,09,1, 11.9,1,1, 5.449, 10554.773, 384.014, 52886.219 24/10/07,13:04:30,12,09,1, 11.9,1,1, 5.449, 10554.776, 384.000, 52886.236 24/10/07,13:04:30,13,09,1, 11.9,1,1, 5.449, 10554.754, 384.010, 52886.196 24/10/07,13:04:30,14,09,1, 11.9,1,1, 5.449, 10554.759, 384.000, 52886.242 24/10/07,13:04:30,15,09,1, 11.9,1,1, 5.449, 10554.750, 383.999, 52886.246 24/10/07,13:04:30,16,09,1, 11.9,1,1, 5.449, 10554.737, 383.994, 52886.259 24/10/07,13:04:30,17,09,1, 11.9,1,1, 5.449, 10554.745, 383.984, 52886.217 24/10/07,13:04:30,18,09,1, 11.9,1,1, 5.449, 10554.743, 383.986, 52886.199 24/10/07,13:04:30,19,09,1, 11.9,1,1, 5.449, 10554.725, 384.003, 52886.290 24/10/07,13:04:31,00,09,1, 12.0,1,1, 5.447, 10554.723, 384.003, 52886.290 24/10/07,13:04:31,01,09,1, 12.0,1,1, 5.447, 10554.712, 383.990, 52886.255 24/10/07,13:04:31,02,09,1, 12.0,1,1, 5.447, 10554.720, 383.990, 52886.290 24/10/07,13:04:31,03,09,1, 12.0,1,1, 5.447, 10554.698, 383.977, 52886.259 24/10/07,13:04:31,04,09,1, 12.0,1,1, 5.447, 10554.692, 383.974, 52886.265 24/10/07,13:04:31,05,09,1, 12.0,1,1, 5.447, 10554.686, 383.994, 52886.250 24/10/07,13:04:31,06,09,1, 12.0,1,1, 5.447, 10554.673, 383.971, 52886.216 24/10/07,13:04:31,07,09,1, 12.0,1,1, 5.447, 10554.689, 383.984, 52886.206 24/10/07,13:04:31,08,09,1, 12.0,1,1, 5.447, 10554.645, 383.959, 52886.307 24/10/07,13:04:31,09,09,1, 12.0,1,1, 5.447, 10554.647, 383.979, 52886.281 24/10/07,13:04:31,10,09,1, 12.0,1,1, 5.447, 10554.650, 383.976, 52886.318 24/10/07,13:04:31,11,09,1, 12.0,1,1, 5.447, 10554.665, 383.966, 52886.238 24/10/07,13:04:31,12,09,1, 12.0,1,1, 5.447, 10554.646, 383.955, 52886.243 24/10/07,13:04:31,13,09,1, 12.0,1,1, 5.447, 10554.632, 383.963, 52886.282 24/10/07,13:04:31,14,09,1, 12.0,1,1, 5.447, 10554.631, 383.962, 52886.234 24/10/07,13:04:31,15,09,1, 12.0,1,1, 5.447, 10554.602, 383.944, 52886.274 24/10/07,13:04:31,16,09,1, 12.0,1,1, 5.447, 10554.599, 383.944, 52886.280 24/10/07,13:04:31,17,09,1, 12.0,1,1, 5.447, 10554.631, 383.966, 52886.284 24/10/07,13:04:31,18,09,1, 12.0,1,1, 5.447, 10554.590, 383.966, 52886.301 24/10/07,13:04:31,19,09,1, 12.0,1,1, 5.447, 10554.572, 383.945, 52886.333 24/10/07,13:04:32,00,09,1, 11.8,1,1, 5.453, 10554.564, 383.945, 52886.333 24/10/07,13:04:32,01,09,1, 11.8,1,1, 5.453, 10554.594, 383.932, 52886.234 24/10/07,13:04:32,02,09,1, 11.8,1,1, 5.453, 10554.550, 383.968, 52886.488 24/10/07,13:04:32,03,09,1, 11.8,1,1, 5.453, 10554.555, 383.916, 52886.299 24/10/07,13:04:32,04,09,1, 11.8,1,1, 5.453, 10554.577, 383.928, 52886.290 24/10/07,13:04:32,05,09,1, 11.8,1,1, 5.453, 10554.571, 383.913, 52886.297 24/10/07,13:04:32,06,09,1, 11.8,1,1, 5.453, 10554.556, 383.911, 52886.221 24/10/07,13:04:32,07,09,1, 11.8,1,1, 5.453, 10554.570, 383.926, 52886.287 24/10/07,13:04:32,08,09,1, 11.8,1,1, 5.453, 10554.554, 383.920, 52886.233 24/10/07,13:04:32,09,09,1, 11.8,1,1, 5.453, 10554.557, 383.922, 52886.323 24/10/07,13:04:32,10,09,1, 11.8,1,1, 5.453, 10554.533, 383.927, 52886.324 24/10/07,13:04:32,11,09,1, 11.8,1,1, 5.453, 10554.551, 383.927, 52886.312 24/10/07,13:04:32,12,09,1, 11.8,1,1, 5.453, 10554.517, 383.918, 52886.294 24/10/07,13:04:32,13,09,1, 11.8,1,1, 5.453, 10554.543, 383.909, 52886.299 24/10/07,13:04:32,14,09,1, 11.8,1,1, 5.453, 10554.515, 383.913, 52886.245 24/10/07,13:04:32,15,09,1, 11.8,1,1, 5.453, 10554.505, 383.939, 52886.241 24/10/07,13:04:32,16,09,1, 11.8,1,1, 5.453, 10554.500, 383.913, 52886.316 24/10/07,13:04:32,17,09,1, 11.8,1,1, 5.453, 10554.470, 383.906, 52886.260 24/10/07,13:04:32,18,09,1, 11.8,1,1, 5.453, 10554.499, 383.902, 52886.340 24/10/07,13:04:32,19,09,1, 11.8,1,1, 5.453, 10554.491, 383.908, 52886.359 24/10/07,13:04:33,00,09,1, 11.9,1,1, 5.454, 10554.489, 383.908, 52886.359 24/10/07,13:04:33,01,09,1, 11.9,1,1, 5.454, 10554.475, 383.915, 52886.335 24/10/07,13:04:33,02,09,1, 11.9,1,1, 5.454, 10554.453, 383.902, 52886.321 24/10/07,13:04:33,03,09,1, 11.9,1,1, 5.454, 10554.449, 383.901, 52886.347 24/10/07,13:04:33,04,09,1, 11.9,1,1, 5.454, 10554.454, 383.892, 52886.270 24/10/07,13:04:33,05,09,1, 11.9,1,1, 5.454, 10554.441, 383.884, 52886.253 24/10/07,13:04:33,06,09,1, 11.9,1,1, 5.454, 10554.406, 383.894, 52886.359 24/10/07,13:04:33,07,09,1, 11.9,1,1, 5.454, 10554.449, 383.889, 52886.287 24/10/07,13:04:33,08,09,1, 11.9,1,1, 5.454, 10554.432, 383.890, 52886.347 24/10/07,13:04:33,09,09,1, 11.9,1,1, 5.454, 10554.406, 383.876, 52886.359 24/10/07,13:04:33,10,09,1, 11.9,1,1, 5.454, 10554.395, 383.896, 52886.366 24/10/07,13:04:33,11,09,1, 11.9,1,1, 5.454, 10554.414, 383.871, 52886.321 24/10/07,13:04:33,12,09,1, 11.9,1,1, 5.454, 10554.383, 383.876, 52886.347 24/10/07,13:04:33,13,09,1, 11.9,1,1, 5.454, 10554.392, 383.875, 52886.417 24/10/07,13:04:33,14,09,1, 11.9,1,1, 5.454, 10554.374, 383.871, 52886.378 24/10/07,13:04:33,15,09,1, 11.9,1,1, 5.454, 10554.383, 383.885, 52886.394 24/10/07,13:04:33,16,09,1, 11.9,1,1, 5.454, 10554.394, 383.897, 52886.340 24/10/07,13:04:33,17,09,1, 11.9,1,1, 5.454, 10554.359, 383.879, 52886.394 24/10/07,13:04:33,18,09,1, 11.9,1,1, 5.454, 10554.372, 383.896, 52886.407 24/10/07,13:04:33,19,09,1, 11.9,1,1, 5.454, 10554.349, 383.883, 52886.423 24/10/07,13:04:34,00,09,1, 11.9,1,1, 5.451, 10554.347, 383.883, 52886.423 24/10/07,13:04:34,01,09,1, 11.9,1,1, 5.451, 10554.340, 383.863, 52886.355 24/10/07,13:04:34,02,09,1, 11.9,1,1, 5.451, 10554.347, 383.859, 52886.375 24/10/07,13:04:34,03,09,1, 11.9,1,1, 5.451, 10554.329, 383.883, 52886.430 24/10/07,13:04:34,04,09,1, 11.9,1,1, 5.451, 10554.338, 383.868, 52886.378 24/10/07,13:04:34,05,09,1, 11.9,1,1, 5.451, 10554.338, 383.869, 52886.391 24/10/07,13:04:34,06,09,1, 11.9,1,1, 5.451, 10554.316, 383.877, 52886.454 24/10/07,13:04:34,07,09,1, 11.9,1,1, 5.451, 10554.294, 383.879, 52886.372 24/10/07,13:04:34,08,09,1, 11.9,1,1, 5.451, 10554.291, 383.867, 52886.437 24/10/07,13:04:34,09,09,1, 11.9,1,1, 5.451, 10554.290, 383.870, 52886.403 24/10/07,13:04:34,10,09,1, 11.9,1,1, 5.451, 10554.300, 383.866, 52886.410 24/10/07,13:04:34,11,09,1, 11.9,1,1, 5.451, 10554.288, 383.864, 52886.392 24/10/07,13:04:34,12,09,1, 11.9,1,1, 5.451, 10554.277, 383.856, 52886.395 24/10/07,13:04:34,13,09,1, 11.9,1,1, 5.451, 10554.276, 383.856, 52886.421 24/10/07,13:04:34,14,09,1, 11.9,1,1, 5.451, 10554.239, 383.864, 52886.383 24/10/07,13:04:34,15,09,1, 11.9,1,1, 5.451, 10554.265, 383.841, 52886.400 24/10/07,13:04:34,16,09,1, 11.9,1,1, 5.451, 10554.257, 383.860, 52886.409 24/10/07,13:04:34,17,09,1, 11.9,1,1, 5.451, 10554.238, 383.871, 52886.419 24/10/07,13:04:34,18,09,1, 11.9,1,1, 5.451, 10554.236, 383.857, 52886.424 24/10/07,13:04:34,19,09,1, 11.9,1,1, 5.451, 10554.214, 383.864, 52886.436 24/10/07,13:04:35,00,09,1, 11.9,1,1, 5.447, 10554.214, 383.864, 52886.436 24/10/07,13:04:35,01,09,1, 11.9,1,1, 5.447, 10554.228, 383.838, 52886.446 24/10/07,13:04:35,02,09,1, 11.9,1,1, 5.447, 10554.217, 383.857, 52886.394 24/10/07,13:04:35,03,09,1, 11.9,1,1, 5.447, 10554.215, 383.854, 52886.441 24/10/07,13:04:35,04,09,1, 11.9,1,1, 5.447, 10554.214, 383.851, 52886.459 24/10/07,13:04:35,05,09,1, 11.9,1,1, 5.447, 10554.211, 383.834, 52886.429 24/10/07,13:04:35,06,09,1, 11.9,1,1, 5.447, 10554.180, 383.847, 52886.450 24/10/07,13:04:35,07,09,1, 11.9,1,1, 5.447, 10554.177, 383.834, 52886.453 24/10/07,13:04:35,08,09,1, 11.9,1,1, 5.447, 10554.172, 383.855, 52886.485 24/10/07,13:04:35,09,09,1, 11.9,1,1, 5.447, 10554.173, 383.865, 52886.447 24/10/07,13:04:35,10,09,1, 11.9,1,1, 5.447, 10554.165, 383.867, 52886.529 24/10/07,13:04:35,11,09,1, 11.9,1,1, 5.447, 10554.172, 383.846, 52886.455 24/10/07,13:04:35,12,09,1, 11.9,1,1, 5.447, 10554.158, 383.841, 52886.477 24/10/07,13:04:35,13,09,1, 11.9,1,1, 5.447, 10554.176, 383.829, 52886.448 24/10/07,13:04:35,14,09,1, 11.9,1,1, 5.447, 10554.147, 383.851, 52886.442 24/10/07,13:04:35,15,09,1, 11.9,1,1, 5.447, 10554.136, 383.812, 52886.400 24/10/07,13:04:35,16,09,1, 11.9,1,1, 5.447, 10554.145, 383.849, 52886.516 24/10/07,13:04:35,17,09,1, 11.9,1,1, 5.447, 10554.137, 383.842, 52886.443 24/10/07,13:04:35,18,09,1, 11.9,1,1, 5.447, 10554.124, 383.844, 52886.529 24/10/07,13:04:35,19,09,1, 11.9,1,1, 5.447, 10554.127, 383.831, 52886.478 24/10/07,13:04:36,00,09,1, 11.9,1,1, 5.449, 10554.122, 383.831, 52886.478 24/10/07,13:04:36,01,09,1, 11.9,1,1, 5.449, 10554.083, 383.815, 52886.523 24/10/07,13:04:36,02,09,1, 11.9,1,1, 5.449, 10554.098, 383.845, 52886.490 24/10/07,13:04:36,03,09,1, 11.9,1,1, 5.449, 10554.098, 383.818, 52886.495 24/10/07,13:04:36,04,09,1, 11.9,1,1, 5.449, 10554.076, 383.840, 52886.534 24/10/07,13:04:36,05,09,1, 11.9,1,1, 5.449, 10554.069, 383.823, 52886.531 24/10/07,13:04:36,06,09,1, 11.9,1,1, 5.449, 10554.075, 383.847, 52886.506 24/10/07,13:04:36,07,09,1, 11.9,1,1, 5.449, 10554.071, 383.830, 52886.481 24/10/07,13:04:36,08,09,1, 11.9,1,1, 5.449, 10554.066, 383.842, 52886.493 24/10/07,13:04:36,09,09,1, 11.9,1,1, 5.449, 10554.084, 383.831, 52886.514 24/10/07,13:04:36,10,09,1, 11.9,1,1, 5.449, 10554.037, 383.842, 52886.495 24/10/07,13:04:36,11,09,1, 11.9,1,1, 5.449, 10554.061, 383.837, 52886.484 24/10/07,13:04:36,12,09,1, 11.9,1,1, 5.449, 10554.047, 383.847, 52886.540 24/10/07,13:04:36,13,09,1, 11.9,1,1, 5.449, 10554.045, 383.837, 52886.565 24/10/07,13:04:36,14,09,1, 11.9,1,1, 5.449, 10554.045, 383.811, 52886.530 24/10/07,13:04:36,15,09,1, 11.9,1,1, 5.449, 10554.029, 383.818, 52886.564 24/10/07,13:04:36,16,09,1, 11.9,1,1, 5.449, 10554.003, 383.828, 52886.491 24/10/07,13:04:36,17,09,1, 11.9,1,1, 5.449, 10554.014, 383.837, 52886.528 24/10/07,13:04:36,18,09,1, 11.9,1,1, 5.449, 10554.020, 383.826, 52886.510 24/10/07,13:04:36,19,09,1, 11.9,1,1, 5.449, 10553.993, 383.825, 52886.557 24/10/07,13:04:37,00,09,1, 11.9,1,1, 5.449, 10553.988, 383.825, 52886.557 24/10/07,13:04:37,01,09,1, 11.9,1,1, 5.449, 10553.995, 383.831, 52886.558 24/10/07,13:04:37,02,09,1, 11.9,1,1, 5.449, 10553.981, 383.835, 52886.617 24/10/07,13:04:37,03,09,1, 11.9,1,1, 5.449, 10553.964, 383.821, 52886.569 24/10/07,13:04:37,04,09,1, 11.9,1,1, 5.449, 10553.972, 383.808, 52886.614 24/10/07,13:04:37,05,09,1, 11.9,1,1, 5.449, 10553.961, 383.835, 52886.565 24/10/07,13:04:37,06,09,1, 11.9,1,1, 5.449, 10553.956, 383.825, 52886.559 24/10/07,13:04:37,07,09,1, 11.9,1,1, 5.449, 10553.956, 383.843, 52886.615 24/10/07,13:04:37,08,09,1, 11.9,1,1, 5.449, 10553.933, 383.835, 52886.569 24/10/07,13:04:37,09,09,1, 11.9,1,1, 5.449, 10553.941, 383.841, 52886.586 24/10/07,13:04:37,10,09,1, 11.9,1,1, 5.449, 10553.922, 383.841, 52886.601 24/10/07,13:04:37,11,09,1, 11.9,1,1, 5.449, 10553.901, 383.814, 52886.554 24/10/07,13:04:37,12,09,1, 11.9,1,1, 5.449, 10553.917, 383.831, 52886.557 24/10/07,13:04:37,13,09,1, 11.9,1,1, 5.449, 10553.921, 383.831, 52886.640 24/10/07,13:04:37,14,09,1, 11.9,1,1, 5.449, 10553.922, 383.834, 52886.618 24/10/07,13:04:37,15,09,1, 11.9,1,1, 5.449, 10553.888, 383.821, 52886.521 24/10/07,13:04:37,16,09,1, 11.9,1,1, 5.449, 10553.913, 383.821, 52886.670 24/10/07,13:04:37,17,09,1, 11.9,1,1, 5.449, 10553.881, 383.836, 52886.601 24/10/07,13:04:37,18,09,1, 11.9,1,1, 5.449, 10553.889, 383.826, 52886.628 24/10/07,13:04:37,19,09,1, 11.9,1,1, 5.449, 10553.873, 383.819, 52886.614 24/10/07,13:04:38,00,10,1, 11.9,1,1, 5.451, 10553.871, 383.819, 52886.614 24/10/07,13:04:38,01,10,1, 11.9,1,1, 5.451, 10553.873, 383.808, 52886.579 24/10/07,13:04:38,02,10,1, 11.9,1,1, 5.451, 10553.841, 383.826, 52886.620 24/10/07,13:04:38,03,10,1, 11.9,1,1, 5.451, 10553.856, 383.825, 52886.661 24/10/07,13:04:38,04,10,1, 11.9,1,1, 5.451, 10553.853, 383.833, 52886.591 24/10/07,13:04:38,05,10,1, 11.9,1,1, 5.451, 10553.851, 383.834, 52886.628 24/10/07,13:04:38,06,10,1, 11.9,1,1, 5.451, 10553.829, 383.819, 52886.619 24/10/07,13:04:38,07,10,1, 11.9,1,1, 5.451, 10553.829, 383.835, 52886.740 24/10/07,13:04:38,08,10,1, 11.9,1,1, 5.451, 10553.798, 383.816, 52886.632 24/10/07,13:04:38,09,10,1, 11.9,1,1, 5.451, 10553.800, 383.848, 52886.668 24/10/07,13:04:38,10,10,1, 11.9,1,1, 5.451, 10553.810, 383.835, 52886.587 24/10/07,13:04:38,11,10,1, 11.9,1,1, 5.451, 10553.812, 383.812, 52886.631 24/10/07,13:04:38,12,10,1, 11.9,1,1, 5.451, 10553.814, 383.816, 52886.597 24/10/07,13:04:38,13,10,1, 11.9,1,1, 5.451, 10553.812, 383.837, 52886.584 24/10/07,13:04:38,14,10,1, 11.9,1,1, 5.451, 10553.785, 383.839, 52886.651 24/10/07,13:04:38,15,10,1, 11.9,1,1, 5.451, 10553.782, 383.841, 52886.583 24/10/07,13:04:38,16,10,1, 11.9,1,1, 5.451, 10553.794, 383.824, 52886.671 24/10/07,13:04:38,17,10,1, 11.9,1,1, 5.451, 10553.759, 383.814, 52886.625 24/10/07,13:04:38,18,10,1, 11.9,1,1, 5.451, 10553.766, 383.836, 52886.651 24/10/07,13:04:38,19,10,1, 11.9,1,1, 5.451, 10553.740, 383.820, 52886.608 24/10/07,13:04:39,00,10,1, 11.9,1,1, 5.451, 10553.738, 383.820, 52886.608 24/10/07,13:04:39,01,10,1, 11.9,1,1, 5.451, 10553.725, 383.817, 52886.714 24/10/07,13:04:39,02,10,1, 11.9,1,1, 5.451, 10553.697, 383.819, 52886.665 24/10/07,13:04:39,03,10,1, 11.9,1,1, 5.451, 10553.724, 383.812, 52886.626 24/10/07,13:04:39,04,10,1, 11.9,1,1, 5.451, 10553.701, 383.829, 52886.653 24/10/07,13:04:39,05,10,1, 11.9,1,1, 5.451, 10553.710, 383.807, 52886.645 24/10/07,13:04:39,06,10,1, 11.9,1,1, 5.451, 10553.671, 383.835, 52886.644 24/10/07,13:04:39,07,10,1, 11.9,1,1, 5.451, 10553.687, 383.816, 52886.662 24/10/07,13:04:39,08,10,1, 11.9,1,1, 5.451, 10553.689, 383.836, 52886.652 24/10/07,13:04:39,09,10,1, 11.9,1,1, 5.451, 10553.662, 383.836, 52886.724 24/10/07,13:04:39,10,10,1, 11.9,1,1, 5.451, 10553.663, 383.824, 52886.639 24/10/07,13:04:39,11,10,1, 11.9,1,1, 5.451, 10553.656, 383.811, 52886.677 24/10/07,13:04:39,12,10,1, 11.9,1,1, 5.451, 10553.632, 383.833, 52886.693 24/10/07,13:04:39,13,10,1, 11.9,1,1, 5.451, 10553.652, 383.852, 52886.689 24/10/07,13:04:39,14,10,1, 11.9,1,1, 5.451, 10553.628, 383.821, 52886.666 24/10/07,13:04:39,15,10,1, 11.9,1,1, 5.451, 10553.612, 383.821, 52886.623 24/10/07,13:04:39,16,10,1, 11.9,1,1, 5.451, 10553.630, 383.826, 52886.657 24/10/07,13:04:39,17,10,1, 11.9,1,1, 5.451, 10553.636, 383.809, 52886.700 24/10/07,13:04:39,18,10,1, 11.9,1,1, 5.451, 10553.616, 383.807, 52886.725 24/10/07,13:04:39,19,10,1, 11.9,1,1, 5.451, 10553.608, 383.802, 52886.718 24/10/07,13:04:40,00,10,1, 11.8,1,1, 5.455, 10553.604, 383.802, 52886.718 24/10/07,13:04:40,01,10,1, 11.8,1,1, 5.455, 10553.619, 383.809, 52886.713 24/10/07,13:04:40,02,10,1, 11.8,1,1, 5.455, 10553.596, 383.813, 52886.747 24/10/07,13:04:40,03,10,1, 11.8,1,1, 5.455, 10553.594, 383.815, 52886.687 24/10/07,13:04:40,04,10,1, 11.8,1,1, 5.455, 10553.592, 383.798, 52886.744 24/10/07,13:04:40,05,10,1, 11.8,1,1, 5.455, 10553.586, 383.804, 52886.740 24/10/07,13:04:40,06,10,1, 11.8,1,1, 5.455, 10553.570, 383.798, 52886.784 24/10/07,13:04:40,07,10,1, 11.8,1,1, 5.455, 10553.572, 383.798, 52886.719 24/10/07,13:04:40,08,10,1, 11.8,1,1, 5.455, 10553.543, 383.808, 52886.736 24/10/07,13:04:40,09,10,1, 11.8,1,1, 5.455, 10553.529, 383.812, 52886.710 24/10/07,13:04:40,10,10,1, 11.8,1,1, 5.455, 10553.528, 383.825, 52886.730 24/10/07,13:04:40,11,10,1, 11.8,1,1, 5.455, 10553.537, 383.828, 52886.747 24/10/07,13:04:40,12,10,1, 11.8,1,1, 5.455, 10553.526, 383.820, 52886.808 24/10/07,13:04:40,13,10,1, 11.8,1,1, 5.455, 10553.514, 383.829, 52886.758 24/10/07,13:04:40,14,10,1, 11.8,1,1, 5.455, 10553.517, 383.787, 52886.846 24/10/07,13:04:40,15,10,1, 11.8,1,1, 5.455, 10553.499, 383.816, 52886.762 24/10/07,13:04:40,16,10,1, 11.8,1,1, 5.455, 10553.511, 383.810, 52886.831 24/10/07,13:04:40,17,10,1, 11.8,1,1, 5.455, 10553.484, 383.804, 52886.744 24/10/07,13:04:40,18,10,1, 11.8,1,1, 5.455, 10553.477, 383.801, 52886.809 24/10/07,13:04:40,19,10,1, 11.8,1,1, 5.455, 10553.451, 383.824, 52886.790 24/10/07,13:04:41,00,10,1, 11.9,1,1, 5.454, 10553.446, 383.824, 52886.790 24/10/07,13:04:41,01,10,1, 11.9,1,1, 5.454, 10553.416, 383.809, 52886.892 24/10/07,13:04:41,02,10,1, 11.9,1,1, 5.454, 10553.447, 383.823, 52886.777 24/10/07,13:04:41,03,10,1, 11.9,1,1, 5.454, 10553.430, 383.806, 52886.787 24/10/07,13:04:41,04,10,1, 11.9,1,1, 5.454, 10553.441, 383.815, 52886.778 24/10/07,13:04:41,05,10,1, 11.9,1,1, 5.454, 10553.427, 383.819, 52886.784 24/10/07,13:04:41,06,10,1, 11.9,1,1, 5.454, 10553.400, 383.808, 52886.791 24/10/07,13:04:41,07,10,1, 11.9,1,1, 5.454, 10553.409, 383.837, 52886.837 24/10/07,13:04:41,08,10,1, 11.9,1,1, 5.454, 10553.389, 383.807, 52886.756 24/10/07,13:04:41,09,10,1, 11.9,1,1, 5.454, 10553.396, 383.817, 52886.652 24/10/07,13:04:41,10,10,1, 11.9,1,1, 5.454, 10553.338, 383.822, 52886.701 24/10/07,13:04:41,11,10,1, 11.9,1,1, 5.454, 10553.379, 383.806, 52886.762 24/10/07,13:04:41,12,10,1, 11.9,1,1, 5.454, 10553.344, 383.802, 52886.778 24/10/07,13:04:41,13,10,1, 11.9,1,1, 5.454, 10553.378, 383.812, 52886.804 24/10/07,13:04:41,14,10,1, 11.9,1,1, 5.454, 10553.348, 383.819, 52886.870 24/10/07,13:04:41,15,10,1, 11.9,1,1, 5.454, 10553.326, 383.817, 52886.827 24/10/07,13:04:41,16,10,1, 11.9,1,1, 5.454, 10553.321, 383.841, 52886.835 24/10/07,13:04:41,17,10,1, 11.9,1,1, 5.454, 10553.326, 383.811, 52886.843 24/10/07,13:04:41,18,10,1, 11.9,1,1, 5.454, 10553.321, 383.809, 52886.800 24/10/07,13:04:41,19,10,1, 11.9,1,1, 5.454, 10553.327, 383.803, 52886.804 24/10/07,13:04:42,00,10,1, 11.9,1,1, 5.453, 10553.321, 383.803, 52886.804 24/10/07,13:04:42,01,10,1, 11.9,1,1, 5.453, 10553.268, 383.806, 52886.842 24/10/07,13:04:42,02,10,1, 11.9,1,1, 5.453, 10553.284, 383.812, 52886.802 24/10/07,13:04:42,03,10,1, 11.9,1,1, 5.453, 10553.239, 383.818, 52886.799 24/10/07,13:04:42,04,10,1, 11.9,1,1, 5.453, 10553.255, 383.832, 52886.857 24/10/07,13:04:42,05,10,1, 11.9,1,1, 5.453, 10553.260, 383.814, 52886.869 24/10/07,13:04:42,06,10,1, 11.9,1,1, 5.453, 10553.243, 383.825, 52886.858 24/10/07,13:04:42,07,10,1, 11.9,1,1, 5.453, 10553.225, 383.827, 52886.881 24/10/07,13:04:42,08,10,1, 11.9,1,1, 5.453, 10553.219, 383.806, 52886.877 24/10/07,13:04:42,09,10,1, 11.9,1,1, 5.453, 10553.205, 383.846, 52886.889 24/10/07,13:04:42,10,10,1, 11.9,1,1, 5.453, 10553.224, 383.842, 52886.812 24/10/07,13:04:42,11,10,1, 11.9,1,1, 5.453, 10553.204, 383.860, 52886.850 24/10/07,13:04:42,12,10,1, 11.9,1,1, 5.453, 10553.171, 383.836, 52886.885 24/10/07,13:04:42,13,10,1, 11.9,1,1, 5.453, 10553.192, 383.837, 52886.921 24/10/07,13:04:42,14,10,1, 11.9,1,1, 5.453, 10553.165, 383.832, 52886.922 24/10/07,13:04:42,15,10,1, 11.9,1,1, 5.453, 10553.170, 383.881, 52886.891 24/10/07,13:04:42,16,10,1, 11.9,1,1, 5.453, 10553.145, 383.845, 52886.911 24/10/07,13:04:42,17,10,1, 11.9,1,1, 5.453, 10553.131, 383.849, 52886.905 24/10/07,13:04:42,18,10,1, 11.9,1,1, 5.453, 10553.152, 383.832, 52886.881 24/10/07,13:04:42,19,10,1, 11.9,1,1, 5.453, 10553.128, 383.851, 52886.848 24/10/07,13:04:43,00,09,1, 11.9,1,1, 5.450, 10553.120, 383.851, 52886.848 24/10/07,13:04:43,01,09,1, 11.9,1,1, 5.450, 10553.124, 383.859, 52886.898 24/10/07,13:04:43,02,09,1, 11.9,1,1, 5.450, 10553.099, 383.846, 52886.965 24/10/07,13:04:43,03,09,1, 11.9,1,1, 5.450, 10553.084, 383.869, 52886.881 24/10/07,13:04:43,04,09,1, 11.9,1,1, 5.450, 10553.091, 383.853, 52886.922 24/10/07,13:04:43,05,09,1, 11.9,1,1, 5.450, 10553.073, 383.869, 52886.877 24/10/07,13:04:43,06,09,1, 11.9,1,1, 5.450, 10553.059, 383.866, 52886.915 24/10/07,13:04:43,07,09,1, 11.9,1,1, 5.450, 10553.049, 383.889, 52886.910 24/10/07,13:04:43,08,09,1, 11.9,1,1, 5.450, 10553.033, 383.881, 52886.945 24/10/07,13:04:43,09,09,1, 11.9,1,1, 5.450, 10553.038, 383.851, 52886.940 24/10/07,13:04:43,10,09,1, 11.9,1,1, 5.450, 10553.020, 383.852, 52886.877 24/10/07,13:04:43,11,09,1, 11.9,1,1, 5.450, 10553.035, 383.856, 52886.900 24/10/07,13:04:43,12,09,1, 11.9,1,1, 5.450, 10552.989, 383.830, 52886.913 24/10/07,13:04:43,13,09,1, 11.9,1,1, 5.450, 10553.002, 383.853, 52886.948 24/10/07,13:04:43,14,09,1, 11.9,1,1, 5.450, 10552.968, 383.864, 52886.889 24/10/07,13:04:43,15,09,1, 11.9,1,1, 5.450, 10552.966, 383.865, 52886.924 24/10/07,13:04:43,16,09,1, 11.9,1,1, 5.450, 10552.981, 383.868, 52886.959 24/10/07,13:04:43,17,09,1, 11.9,1,1, 5.450, 10552.958, 383.867, 52886.973 24/10/07,13:04:43,18,09,1, 11.9,1,1, 5.450, 10552.920, 383.855, 52886.919 24/10/07,13:04:43,19,09,1, 11.9,1,1, 5.450, 10552.912, 383.855, 52886.954 24/10/07,13:04:44,00,09,1, 11.9,1,1, 5.454, 10552.912, 383.855, 52886.954 24/10/07,13:04:44,01,09,1, 11.9,1,1, 5.454, 10552.903, 383.849, 52886.893 24/10/07,13:04:44,02,09,1, 11.9,1,1, 5.454, 10552.920, 383.874, 52886.974 24/10/07,13:04:44,03,09,1, 11.9,1,1, 5.454, 10552.883, 383.855, 52886.947 24/10/07,13:04:44,04,09,1, 11.9,1,1, 5.454, 10552.873, 383.869, 52886.943 24/10/07,13:04:44,05,09,1, 11.9,1,1, 5.454, 10552.875, 383.851, 52887.032 24/10/07,13:04:44,06,09,1, 11.9,1,1, 5.454, 10552.897, 383.866, 52886.924 24/10/07,13:04:44,07,09,1, 11.9,1,1, 5.454, 10552.850, 383.872, 52886.978 24/10/07,13:04:44,08,09,1, 11.9,1,1, 5.454, 10552.850, 383.872, 52886.955 24/10/07,13:04:44,09,09,1, 11.9,1,1, 5.454, 10552.832, 383.866, 52887.040 24/10/07,13:04:44,10,09,1, 11.9,1,1, 5.454, 10552.811, 383.882, 52887.010 24/10/07,13:04:44,11,09,1, 11.9,1,1, 5.454, 10552.806, 383.872, 52887.042 24/10/07,13:04:44,12,09,1, 11.9,1,1, 5.454, 10552.821, 383.893, 52887.054 24/10/07,13:04:44,13,09,1, 11.9,1,1, 5.454, 10552.774, 383.892, 52887.033 24/10/07,13:04:44,14,09,1, 11.9,1,1, 5.454, 10552.767, 383.873, 52887.021 24/10/07,13:04:44,15,09,1, 11.9,1,1, 5.454, 10552.767, 383.868, 52886.967 24/10/07,13:04:44,16,09,1, 11.9,1,1, 5.454, 10552.777, 383.872, 52887.018 24/10/07,13:04:44,17,09,1, 11.9,1,1, 5.454, 10552.760, 383.883, 52887.035 24/10/07,13:04:44,18,09,1, 11.9,1,1, 5.454, 10552.753, 383.880, 52887.011 24/10/07,13:04:44,19,09,1, 11.9,1,1, 5.454, 10552.751, 383.877, 52887.034 24/10/07,13:04:45,00,08,1, 11.9,1,1, 5.451, 10552.745, 383.877, 52887.034 24/10/07,13:04:45,01,08,1, 11.9,1,1, 5.451, 10552.733, 383.862, 52887.012 24/10/07,13:04:45,02,08,1, 11.9,1,1, 5.451, 10552.712, 383.881, 52887.061 24/10/07,13:04:45,03,08,1, 11.9,1,1, 5.451, 10552.736, 383.862, 52887.026 24/10/07,13:04:45,04,08,1, 11.9,1,1, 5.451, 10552.695, 383.864, 52887.041 24/10/07,13:04:45,05,08,1, 11.9,1,1, 5.451, 10552.666, 383.857, 52887.077 24/10/07,13:04:45,06,08,1, 11.9,1,1, 5.451, 10552.671, 383.850, 52887.023 24/10/07,13:04:45,07,08,1, 11.9,1,1, 5.451, 10552.690, 383.882, 52887.019 24/10/07,13:04:45,08,08,1, 11.9,1,1, 5.451, 10552.680, 383.879, 52887.057 24/10/07,13:04:45,09,08,1, 11.9,1,1, 5.451, 10552.655, 383.876, 52887.066 24/10/07,13:04:45,10,08,1, 11.9,1,1, 5.451, 10552.620, 383.888, 52887.077 24/10/07,13:04:45,11,08,1, 11.9,1,1, 5.451, 10552.651, 383.869, 52887.053 24/10/07,13:04:45,12,08,1, 11.9,1,1, 5.451, 10552.640, 383.886, 52887.065 24/10/07,13:04:45,13,08,1, 11.9,1,1, 5.451, 10552.626, 383.874, 52887.068 24/10/07,13:04:45,14,08,1, 11.9,1,1, 5.451, 10552.624, 383.887, 52887.063 24/10/07,13:04:45,15,08,1, 11.9,1,1, 5.451, 10552.587, 383.877, 52887.113 24/10/07,13:04:45,16,08,1, 11.9,1,1, 5.451, 10552.602, 383.890, 52887.084 24/10/07,13:04:45,17,08,1, 11.9,1,1, 5.451, 10552.588, 383.882, 52887.095 24/10/07,13:04:45,18,08,1, 11.9,1,1, 5.451, 10552.569, 383.878, 52887.083 24/10/07,13:04:45,19,08,1, 11.9,1,1, 5.451, 10552.564, 383.898, 52887.054 24/10/07,13:04:46,00,08,1, 11.9,1,1, 5.452, 10552.561, 383.898, 52887.054 24/10/07,13:04:46,01,08,1, 11.9,1,1, 5.452, 10552.523, 383.902, 52887.080 24/10/07,13:04:46,02,08,1, 11.9,1,1, 5.452, 10552.544, 383.892, 52887.124 24/10/07,13:04:46,03,08,1, 11.9,1,1, 5.452, 10552.534, 383.890, 52887.224 24/10/07,13:04:46,04,08,1, 11.9,1,1, 5.452, 10552.515, 383.867, 52887.093 24/10/07,13:04:46,05,08,1, 11.9,1,1, 5.452, 10552.516, 383.886, 52887.090 24/10/07,13:04:46,06,08,1, 11.9,1,1, 5.452, 10552.492, 383.876, 52887.083 24/10/07,13:04:46,07,08,1, 11.9,1,1, 5.452, 10552.479, 383.877, 52887.139 24/10/07,13:04:46,08,08,1, 11.9,1,1, 5.452, 10552.471, 383.854, 52887.151 24/10/07,13:04:46,09,08,1, 11.9,1,1, 5.452, 10552.445, 383.871, 52887.161 24/10/07,13:04:46,10,08,1, 11.9,1,1, 5.452, 10552.445, 383.876, 52887.111 24/10/07,13:04:46,11,08,1, 11.9,1,1, 5.452, 10552.453, 383.881, 52887.163 24/10/07,13:04:46,12,08,1, 11.9,1,1, 5.452, 10552.399, 383.888, 52887.172 24/10/07,13:04:46,13,08,1, 11.9,1,1, 5.452, 10552.397, 383.888, 52887.156 24/10/07,13:04:46,14,08,1, 11.9,1,1, 5.452, 10552.418, 383.881, 52887.137 24/10/07,13:04:46,15,08,1, 11.9,1,1, 5.452, 10552.388, 383.889, 52887.167 24/10/07,13:04:46,16,08,1, 11.9,1,1, 5.452, 10552.372, 383.906, 52887.230 24/10/07,13:04:46,17,08,1, 11.9,1,1, 5.452, 10552.382, 383.880, 52887.159 24/10/07,13:04:46,18,08,1, 11.9,1,1, 5.452, 10552.354, 383.878, 52887.205 24/10/07,13:04:46,19,08,1, 11.9,1,1, 5.452, 10552.355, 383.884, 52887.165 24/10/07,13:04:47,00,09,1, 12.0,1,1, 5.452, 10552.353, 383.884, 52887.165 24/10/07,13:04:47,01,09,1, 12.0,1,1, 5.452, 10552.325, 383.908, 52887.187 24/10/07,13:04:47,02,09,1, 12.0,1,1, 5.452, 10552.323, 383.901, 52887.222 24/10/07,13:04:47,03,09,1, 12.0,1,1, 5.452, 10552.299, 383.905, 52887.221 24/10/07,13:04:47,04,09,1, 12.0,1,1, 5.452, 10552.288, 383.884, 52887.124 24/10/07,13:04:47,05,09,1, 12.0,1,1, 5.452, 10552.277, 383.909, 52887.182 24/10/07,13:04:47,06,09,1, 12.0,1,1, 5.452, 10552.264, 383.895, 52887.196 24/10/07,13:04:47,07,09,1, 12.0,1,1, 5.452, 10552.267, 383.894, 52887.175 24/10/07,13:04:47,08,09,1, 12.0,1,1, 5.452, 10552.256, 383.881, 52887.154 24/10/07,13:04:47,09,09,1, 12.0,1,1, 5.452, 10552.254, 383.896, 52887.171 24/10/07,13:04:47,10,09,1, 12.0,1,1, 5.452, 10552.223, 383.887, 52887.211 24/10/07,13:04:47,11,09,1, 12.0,1,1, 5.452, 10552.238, 383.893, 52887.238 24/10/07,13:04:47,12,09,1, 12.0,1,1, 5.452, 10552.215, 383.916, 52887.193 24/10/07,13:04:47,13,09,1, 12.0,1,1, 5.452, 10552.212, 383.912, 52887.205 24/10/07,13:04:47,14,09,1, 12.0,1,1, 5.452, 10552.203, 383.900, 52887.256 24/10/07,13:04:47,15,09,1, 12.0,1,1, 5.452, 10552.210, 383.875, 52887.219 24/10/07,13:04:47,16,09,1, 12.0,1,1, 5.452, 10552.171, 383.895, 52887.134 24/10/07,13:04:47,17,09,1, 12.0,1,1, 5.452, 10552.168, 383.883, 52887.231 24/10/07,13:04:47,18,09,1, 12.0,1,1, 5.452, 10552.139, 383.904, 52887.303 24/10/07,13:04:47,19,09,1, 12.0,1,1, 5.452, 10552.150, 383.900, 52887.228 24/10/07,13:04:48,00,08,1, 12.0,1,1, 5.459, 10552.144, 383.900, 52887.228 24/10/07,13:04:48,01,08,1, 12.0,1,1, 5.459, 10552.109, 383.901, 52887.256 24/10/07,13:04:48,02,08,1, 12.0,1,1, 5.459, 10552.106, 383.912, 52887.223 24/10/07,13:04:48,03,08,1, 12.0,1,1, 5.459, 10552.086, 383.877, 52887.268 24/10/07,13:04:48,04,08,1, 12.0,1,1, 5.459, 10552.088, 383.892, 52887.233 24/10/07,13:04:48,05,08,1, 12.0,1,1, 5.459, 10552.070, 383.885, 52887.211 24/10/07,13:04:48,06,08,1, 12.0,1,1, 5.459, 10552.054, 383.875, 52887.213 24/10/07,13:04:48,07,08,1, 12.0,1,1, 5.459, 10552.024, 383.872, 52887.275 24/10/07,13:04:48,08,08,1, 12.0,1,1, 5.459, 10552.046, 383.882, 52887.315 24/10/07,13:04:48,09,08,1, 12.0,1,1, 5.459, 10552.017, 383.883, 52887.308 24/10/07,13:04:48,10,08,1, 12.0,1,1, 5.459, 10551.988, 383.893, 52887.295 24/10/07,13:04:48,11,08,1, 12.0,1,1, 5.459, 10552.003, 383.887, 52887.345 24/10/07,13:04:48,12,08,1, 12.0,1,1, 5.459, 10551.982, 383.906, 52887.266 24/10/07,13:04:48,13,08,1, 12.0,1,1, 5.459, 10551.962, 383.898, 52887.236 24/10/07,13:04:48,14,08,1, 12.0,1,1, 5.459, 10551.957, 383.901, 52887.224 24/10/07,13:04:48,15,08,1, 12.0,1,1, 5.459, 10551.938, 383.894, 52887.294 24/10/07,13:04:48,16,08,1, 12.0,1,1, 5.459, 10551.933, 383.883, 52887.284 24/10/07,13:04:48,17,08,1, 12.0,1,1, 5.459, 10551.952, 383.879, 52887.245 24/10/07,13:04:48,18,08,1, 12.0,1,1, 5.459, 10551.918, 383.901, 52887.265 24/10/07,13:04:48,19,08,1, 12.0,1,1, 5.459, 10551.921, 383.928, 52887.334 24/10/07,13:04:49,00,09,1, 11.8,1,1, 5.457, 10551.919, 383.928, 52887.334 24/10/07,13:04:49,01,09,1, 11.8,1,1, 5.457, 10551.862, 383.888, 52887.270 24/10/07,13:04:49,02,09,1, 11.8,1,1, 5.457, 10551.856, 383.889, 52887.250 24/10/07,13:04:49,03,09,1, 11.8,1,1, 5.457, 10551.839, 383.890, 52887.268 24/10/07,13:04:49,04,09,1, 11.8,1,1, 5.457, 10551.840, 383.917, 52887.497 24/10/07,13:04:49,05,09,1, 11.8,1,1, 5.457, 10551.846, 383.893, 52887.350 24/10/07,13:04:49,06,09,1, 11.8,1,1, 5.457, 10551.834, 383.869, 52887.328 24/10/07,13:04:49,07,09,1, 11.8,1,1, 5.457, 10551.786, 383.900, 52887.374 24/10/07,13:04:49,08,09,1, 11.8,1,1, 5.457, 10551.791, 383.909, 52887.315 24/10/07,13:04:49,09,09,1, 11.8,1,1, 5.457, 10551.775, 383.912, 52887.319 24/10/07,13:04:49,10,09,1, 11.8,1,1, 5.457, 10551.765, 383.897, 52887.366 24/10/07,13:04:49,11,09,1, 11.8,1,1, 5.457, 10551.753, 383.906, 52887.357 24/10/07,13:04:49,12,09,1, 11.8,1,1, 5.457, 10551.736, 383.918, 52887.312 24/10/07,13:04:49,13,09,1, 11.8,1,1, 5.457, 10551.733, 383.904, 52887.340 24/10/07,13:04:49,14,09,1, 11.8,1,1, 5.457, 10551.708, 383.885, 52887.325 24/10/07,13:04:49,15,09,1, 11.8,1,1, 5.457, 10551.720, 383.900, 52887.377 24/10/07,13:04:49,16,09,1, 11.8,1,1, 5.457, 10551.687, 383.910, 52887.355 24/10/07,13:04:49,17,09,1, 11.8,1,1, 5.457, 10551.670, 383.921, 52887.355 24/10/07,13:04:49,18,09,1, 11.8,1,1, 5.457, 10551.669, 383.907, 52887.287 24/10/07,13:04:49,19,09,1, 11.8,1,1, 5.457, 10551.654, 383.882, 52887.319 24/10/07,13:04:50,00,08,1, 11.9,1,1, 5.460, 10551.652, 383.882, 52887.319 24/10/07,13:04:50,01,08,1, 11.9,1,1, 5.460, 10551.640, 383.889, 52887.397 24/10/07,13:04:50,02,08,1, 11.9,1,1, 5.460, 10551.623, 383.902, 52887.356 24/10/07,13:04:50,03,08,1, 11.9,1,1, 5.460, 10551.590, 383.915, 52887.313 24/10/07,13:04:50,04,08,1, 11.9,1,1, 5.460, 10551.598, 383.885, 52887.354 24/10/07,13:04:50,05,08,1, 11.9,1,1, 5.460, 10551.588, 383.875, 52887.413 24/10/07,13:04:50,06,08,1, 11.9,1,1, 5.460, 10551.584, 383.898, 52887.395 24/10/07,13:04:50,07,08,1, 11.9,1,1, 5.460, 10551.544, 383.915, 52887.444 24/10/07,13:04:50,08,08,1, 11.9,1,1, 5.460, 10551.568, 383.893, 52887.405 24/10/07,13:04:50,09,08,1, 11.9,1,1, 5.460, 10551.538, 383.894, 52887.419 24/10/07,13:04:50,10,08,1, 11.9,1,1, 5.460, 10551.545, 383.905, 52887.377 24/10/07,13:04:50,11,08,1, 11.9,1,1, 5.460, 10551.496, 383.889, 52887.400 24/10/07,13:04:50,12,08,1, 11.9,1,1, 5.460, 10551.486, 383.877, 52887.372 24/10/07,13:04:50,13,08,1, 11.9,1,1, 5.460, 10551.469, 383.885, 52887.375 24/10/07,13:04:50,14,08,1, 11.9,1,1, 5.460, 10551.462, 383.897, 52887.395 24/10/07,13:04:50,15,08,1, 11.9,1,1, 5.460, 10551.477, 383.888, 52887.422 24/10/07,13:04:50,16,08,1, 11.9,1,1, 5.460, 10551.458, 383.909, 52887.409 24/10/07,13:04:50,17,08,1, 11.9,1,1, 5.460, 10551.422, 383.902, 52887.445 24/10/07,13:04:50,18,08,1, 11.9,1,1, 5.460, 10551.434, 383.887, 52887.412 24/10/07,13:04:50,19,08,1, 11.9,1,1, 5.460, 10551.390, 383.880, 52887.441 24/10/07,13:04:51,00,08,1, 11.9,1,1, 5.456, 10551.385, 383.880, 52887.441 24/10/07,13:04:51,01,08,1, 11.9,1,1, 5.456, 10551.407, 383.897, 52887.468 24/10/07,13:04:51,02,08,1, 11.9,1,1, 5.456, 10551.398, 383.879, 52887.429 24/10/07,13:04:51,03,08,1, 11.9,1,1, 5.456, 10551.363, 383.917, 52887.457 24/10/07,13:04:51,04,08,1, 11.9,1,1, 5.456, 10551.343, 383.875, 52887.441 24/10/07,13:04:51,05,08,1, 11.9,1,1, 5.456, 10551.335, 383.902, 52887.428 24/10/07,13:04:51,06,08,1, 11.9,1,1, 5.456, 10551.325, 383.917, 52887.444 24/10/07,13:04:51,07,08,1, 11.9,1,1, 5.456, 10551.316, 383.910, 52887.443 24/10/07,13:04:51,08,08,1, 11.9,1,1, 5.456, 10551.308, 383.903, 52887.458 24/10/07,13:04:51,09,08,1, 11.9,1,1, 5.456, 10551.290, 383.910, 52887.500 24/10/07,13:04:51,10,08,1, 11.9,1,1, 5.456, 10551.289, 383.914, 52887.447 24/10/07,13:04:51,11,08,1, 11.9,1,1, 5.456, 10551.265, 383.909, 52887.513 24/10/07,13:04:51,12,08,1, 11.9,1,1, 5.456, 10551.253, 383.884, 52887.480 24/10/07,13:04:51,13,08,1, 11.9,1,1, 5.456, 10551.265, 383.919, 52887.431 24/10/07,13:04:51,14,08,1, 11.9,1,1, 5.456, 10551.238, 383.877, 52887.497 24/10/07,13:04:51,15,08,1, 11.9,1,1, 5.456, 10551.208, 383.897, 52887.486 24/10/07,13:04:51,16,08,1, 11.9,1,1, 5.456, 10551.236, 383.903, 52887.505 24/10/07,13:04:51,17,08,1, 11.9,1,1, 5.456, 10551.225, 383.904, 52887.481 24/10/07,13:04:51,18,08,1, 11.9,1,1, 5.456, 10551.209, 383.871, 52887.482 24/10/07,13:04:51,19,08,1, 11.9,1,1, 5.456, 10551.188, 383.891, 52887.509 24/10/07,13:04:52,00,08,1, 11.9,1,1, 5.454, 10551.184, 383.891, 52887.509 24/10/07,13:04:52,01,08,1, 11.9,1,1, 5.454, 10551.148, 383.905, 52887.514 24/10/07,13:04:52,02,08,1, 11.9,1,1, 5.454, 10551.182, 383.887, 52887.466 24/10/07,13:04:52,03,08,1, 11.9,1,1, 5.454, 10551.155, 383.910, 52887.588 24/10/07,13:04:52,04,08,1, 11.9,1,1, 5.454, 10551.139, 383.895, 52887.508 24/10/07,13:04:52,05,08,1, 11.9,1,1, 5.454, 10551.087, 383.902, 52887.568 24/10/07,13:04:52,06,08,1, 11.9,1,1, 5.454, 10551.093, 383.892, 52887.575 24/10/07,13:04:52,07,08,1, 11.9,1,1, 5.454, 10551.071, 383.903, 52887.586 24/10/07,13:04:52,08,08,1, 11.9,1,1, 5.454, 10551.069, 383.889, 52887.512 24/10/07,13:04:52,09,08,1, 11.9,1,1, 5.454, 10551.064, 383.879, 52887.505 24/10/07,13:04:52,10,08,1, 11.9,1,1, 5.454, 10551.053, 383.899, 52887.651 24/10/07,13:04:52,11,08,1, 11.9,1,1, 5.454, 10551.079, 383.898, 52887.587 24/10/07,13:04:52,12,08,1, 11.9,1,1, 5.454, 10551.032, 383.860, 52887.579 24/10/07,13:04:52,13,08,1, 11.9,1,1, 5.454, 10551.028, 383.853, 52887.592 24/10/07,13:04:52,14,08,1, 11.9,1,1, 5.454, 10551.021, 383.892, 52887.557 24/10/07,13:04:52,15,08,1, 11.9,1,1, 5.454, 10550.999, 383.878, 52887.616 24/10/07,13:04:52,16,08,1, 11.9,1,1, 5.454, 10550.992, 383.870, 52887.558 24/10/07,13:04:52,17,08,1, 11.9,1,1, 5.454, 10550.978, 383.869, 52887.523 24/10/07,13:04:52,18,08,1, 11.9,1,1, 5.454, 10550.979, 383.881, 52887.599 24/10/07,13:04:52,19,08,1, 11.9,1,1, 5.454, 10550.952, 383.847, 52887.535 24/10/07,13:04:53,00,08,1, 11.9,1,1, 5.455, 10550.951, 383.847, 52887.535 24/10/07,13:04:53,01,08,1, 11.9,1,1, 5.455, 10550.947, 383.870, 52887.539 24/10/07,13:04:53,02,08,1, 11.9,1,1, 5.455, 10550.936, 383.887, 52887.647 24/10/07,13:04:53,03,08,1, 11.9,1,1, 5.455, 10550.929, 383.912, 52887.627 24/10/07,13:04:53,04,08,1, 11.9,1,1, 5.455, 10550.898, 383.890, 52887.569 24/10/07,13:04:53,05,08,1, 11.9,1,1, 5.455, 10550.905, 383.911, 52887.673 24/10/07,13:04:53,06,08,1, 11.9,1,1, 5.455, 10550.883, 383.888, 52887.664 24/10/07,13:04:53,07,08,1, 11.9,1,1, 5.455, 10550.877, 383.887, 52887.584 24/10/07,13:04:53,08,08,1, 11.9,1,1, 5.455, 10550.898, 383.890, 52887.571 24/10/07,13:04:53,09,08,1, 11.9,1,1, 5.455, 10550.841, 383.900, 52887.620 24/10/07,13:04:53,10,08,1, 11.9,1,1, 5.455, 10550.827, 383.903, 52887.640 24/10/07,13:04:53,11,08,1, 11.9,1,1, 5.455, 10550.799, 383.881, 52887.608 24/10/07,13:04:53,12,08,1, 11.9,1,1, 5.455, 10550.811, 383.889, 52887.621 24/10/07,13:04:53,13,08,1, 11.9,1,1, 5.455, 10550.806, 383.885, 52887.643 24/10/07,13:04:53,14,08,1, 11.9,1,1, 5.455, 10550.788, 383.891, 52887.615 24/10/07,13:04:53,15,08,1, 11.9,1,1, 5.455, 10550.759, 383.893, 52887.595 24/10/07,13:04:53,16,08,1, 11.9,1,1, 5.455, 10550.742, 383.888, 52887.648 24/10/07,13:04:53,17,08,1, 11.9,1,1, 5.455, 10550.740, 383.897, 52887.643 24/10/07,13:04:53,18,08,1, 11.9,1,1, 5.455, 10550.734, 383.898, 52887.686 24/10/07,13:04:53,19,08,1, 11.9,1,1, 5.455, 10550.744, 383.883, 52887.635 24/10/07,13:04:54,00,08,1, 11.9,1,1, 5.455, 10550.742, 383.883, 52887.635 24/10/07,13:04:54,01,08,1, 11.9,1,1, 5.455, 10550.687, 383.878, 52887.672 24/10/07,13:04:54,02,08,1, 11.9,1,1, 5.455, 10550.675, 383.888, 52887.690 24/10/07,13:04:54,03,08,1, 11.9,1,1, 5.455, 10550.659, 383.893, 52887.661 24/10/07,13:04:54,04,08,1, 11.9,1,1, 5.455, 10550.672, 383.880, 52887.608 24/10/07,13:04:54,05,08,1, 11.9,1,1, 5.455, 10550.640, 383.892, 52887.709 24/10/07,13:04:54,06,08,1, 11.9,1,1, 5.455, 10550.641, 383.884, 52887.701 24/10/07,13:04:54,07,08,1, 11.9,1,1, 5.455, 10550.603, 383.900, 52887.726 24/10/07,13:04:54,08,08,1, 11.9,1,1, 5.455, 10550.629, 383.901, 52887.649 24/10/07,13:04:54,09,08,1, 11.9,1,1, 5.455, 10550.612, 383.891, 52887.687 24/10/07,13:04:54,10,08,1, 11.9,1,1, 5.455, 10550.539, 383.879, 52887.816 24/10/07,13:04:54,11,08,1, 11.9,1,1, 5.455, 10550.607, 383.877, 52887.572 24/10/07,13:04:54,12,08,1, 11.9,1,1, 5.455, 10550.623, 383.857, 52887.594 24/10/07,13:04:54,13,08,1, 11.9,1,1, 5.455, 10550.551, 383.870, 52887.720 24/10/07,13:04:54,14,08,1, 11.9,1,1, 5.455, 10550.547, 383.870, 52887.737 24/10/07,13:04:54,15,08,1, 11.9,1,1, 5.455, 10550.543, 383.882, 52887.760 24/10/07,13:04:54,16,08,1, 11.9,1,1, 5.455, 10550.514, 383.854, 52887.749 24/10/07,13:04:54,17,08,1, 11.9,1,1, 5.455, 10550.503, 383.861, 52887.781 24/10/07,13:04:54,18,08,1, 11.9,1,1, 5.455, 10550.515, 383.863, 52887.749 24/10/07,13:04:54,19,08,1, 11.9,1,1, 5.455, 10550.508, 383.855, 52887.664 24/10/07,13:04:55,00,08,1, 11.9,1,1, 5.457, 10550.500, 383.855, 52887.664 24/10/07,13:04:55,01,08,1, 11.9,1,1, 5.457, 10550.466, 383.851, 52887.737 24/10/07,13:04:55,02,08,1, 11.9,1,1, 5.457, 10550.443, 383.857, 52887.719 24/10/07,13:04:55,03,08,1, 11.9,1,1, 5.457, 10550.456, 383.857, 52887.674 24/10/07,13:04:55,04,08,1, 11.9,1,1, 5.457, 10550.412, 383.850, 52887.696 24/10/07,13:04:55,05,08,1, 11.9,1,1, 5.457, 10550.396, 383.868, 52887.746 24/10/07,13:04:55,06,08,1, 11.9,1,1, 5.457, 10550.407, 383.860, 52887.736 24/10/07,13:04:55,07,08,1, 11.9,1,1, 5.457, 10550.401, 383.859, 52887.750 24/10/07,13:04:55,08,08,1, 11.9,1,1, 5.457, 10550.396, 383.820, 52887.700 24/10/07,13:04:55,09,08,1, 11.9,1,1, 5.457, 10550.387, 383.846, 52887.736 24/10/07,13:04:55,10,08,1, 11.9,1,1, 5.457, 10550.392, 383.844, 52887.763 24/10/07,13:04:55,11,08,1, 11.9,1,1, 5.457, 10550.368, 383.871, 52887.731 24/10/07,13:04:55,12,08,1, 11.9,1,1, 5.457, 10550.344, 383.851, 52887.705 24/10/07,13:04:55,13,08,1, 11.9,1,1, 5.457, 10550.342, 383.852, 52887.757 24/10/07,13:04:55,14,08,1, 11.9,1,1, 5.457, 10550.310, 383.879, 52887.754 24/10/07,13:04:55,15,08,1, 11.9,1,1, 5.457, 10550.316, 383.845, 52887.789 24/10/07,13:04:55,16,08,1, 11.9,1,1, 5.457, 10550.263, 383.840, 52887.754 24/10/07,13:04:55,17,08,1, 11.9,1,1, 5.457, 10550.258, 383.838, 52887.717 24/10/07,13:04:55,18,08,1, 11.9,1,1, 5.457, 10550.253, 383.829, 52887.818 24/10/07,13:04:55,19,08,1, 11.9,1,1, 5.457, 10550.267, 383.834, 52887.792 24/10/07,13:04:56,00,08,1, 11.9,1,1, 5.456, 10550.267, 383.834, 52887.792 24/10/07,13:04:56,01,08,1, 11.9,1,1, 5.456, 10550.249, 383.832, 52887.787 24/10/07,13:04:56,02,08,1, 11.9,1,1, 5.456, 10550.218, 383.863, 52887.776 24/10/07,13:04:56,03,08,1, 11.9,1,1, 5.456, 10550.215, 383.848, 52887.767 24/10/07,13:04:56,04,08,1, 11.9,1,1, 5.456, 10550.204, 383.843, 52887.827 24/10/07,13:04:56,05,08,1, 11.9,1,1, 5.456, 10550.170, 383.839, 52887.799 24/10/07,13:04:56,06,08,1, 11.9,1,1, 5.456, 10550.182, 383.850, 52887.842 24/10/07,13:04:56,07,08,1, 11.9,1,1, 5.456, 10550.126, 383.837, 52887.812 24/10/07,13:04:56,08,08,1, 11.9,1,1, 5.456, 10550.154, 383.823, 52887.816 24/10/07,13:04:56,09,08,1, 11.9,1,1, 5.456, 10550.127, 383.845, 52887.816 24/10/07,13:04:56,10,08,1, 11.9,1,1, 5.456, 10550.110, 383.845, 52887.868 24/10/07,13:04:56,11,08,1, 11.9,1,1, 5.456, 10550.083, 383.832, 52887.806 24/10/07,13:04:56,12,08,1, 11.9,1,1, 5.456, 10550.100, 383.835, 52887.871 24/10/07,13:04:56,13,08,1, 11.9,1,1, 5.456, 10550.066, 383.830, 52887.861 24/10/07,13:04:56,14,08,1, 11.9,1,1, 5.456, 10550.086, 383.823, 52887.825 24/10/07,13:04:56,15,08,1, 11.9,1,1, 5.456, 10550.073, 383.857, 52887.900 24/10/07,13:04:56,16,08,1, 11.9,1,1, 5.456, 10550.064, 383.828, 52887.800 24/10/07,13:04:56,17,08,1, 11.9,1,1, 5.456, 10550.017, 383.825, 52887.803 24/10/07,13:04:56,18,08,1, 11.9,1,1, 5.456, 10550.014, 383.820, 52887.815 24/10/07,13:04:56,19,08,1, 11.9,1,1, 5.456, 10549.991, 383.837, 52887.811 24/10/07,13:04:57,00,10,1, 11.8,1,1, 5.460, 10549.991, 383.837, 52887.811 24/10/07,13:04:57,01,10,1, 11.8,1,1, 5.460, 10549.984, 383.830, 52887.820 24/10/07,13:04:57,02,10,1, 11.8,1,1, 5.460, 10549.983, 383.865, 52888.056 24/10/07,13:04:57,03,10,1, 11.8,1,1, 5.460, 10549.951, 383.898, 52888.108 24/10/07,13:04:57,04,10,1, 11.8,1,1, 5.460, 10549.946, 383.860, 52888.027 24/10/07,13:04:57,05,10,1, 11.8,1,1, 5.460, 10549.938, 383.874, 52888.017 24/10/07,13:04:57,06,10,1, 11.8,1,1, 5.460, 10549.916, 383.875, 52888.031 24/10/07,13:04:57,07,10,1, 11.8,1,1, 5.460, 10549.908, 383.844, 52887.988 24/10/07,13:04:57,08,10,1, 11.8,1,1, 5.460, 10549.925, 383.870, 52888.032 24/10/07,13:04:57,09,10,1, 11.8,1,1, 5.460, 10549.903, 383.875, 52888.051 24/10/07,13:04:57,10,10,1, 11.8,1,1, 5.460, 10549.898, 383.887, 52888.065 24/10/07,13:04:57,11,10,1, 11.8,1,1, 5.460, 10549.861, 383.862, 52888.102 24/10/07,13:04:57,12,10,1, 11.8,1,1, 5.460, 10549.858, 383.884, 52888.074 24/10/07,13:04:57,13,10,1, 11.8,1,1, 5.460, 10549.867, 383.876, 52888.067 24/10/07,13:04:57,14,10,1, 11.8,1,1, 5.460, 10549.855, 383.872, 52888.150 24/10/07,13:04:57,15,10,1, 11.8,1,1, 5.460, 10549.817, 383.858, 52888.139 24/10/07,13:04:57,16,10,1, 11.8,1,1, 5.460, 10549.810, 383.875, 52888.157 24/10/07,13:04:57,17,10,1, 11.8,1,1, 5.460, 10549.784, 383.873, 52888.101 24/10/07,13:04:57,18,10,1, 11.8,1,1, 5.460, 10549.779, 383.852, 52888.020 24/10/07,13:04:57,19,10,1, 11.8,1,1, 5.460, 10549.767, 383.860, 52888.045 24/10/07,13:04:58,00,08,1, 11.9,1,1, 5.463, 10549.766, 383.860, 52888.045 24/10/07,13:04:58,01,08,1, 11.9,1,1, 5.463, 10549.752, 383.857, 52888.147 24/10/07,13:04:58,02,08,1, 11.9,1,1, 5.463, 10549.730, 383.844, 52888.139 24/10/07,13:04:58,03,08,1, 11.9,1,1, 5.463, 10549.745, 383.842, 52888.102 24/10/07,13:04:58,04,08,1, 11.9,1,1, 5.463, 10549.708, 383.847, 52888.159 24/10/07,13:04:58,05,08,1, 11.9,1,1, 5.463, 10549.686, 383.842, 52888.078 24/10/07,13:04:58,06,08,1, 11.9,1,1, 5.463, 10549.683, 383.829, 52888.096 24/10/07,13:04:58,07,08,1, 11.9,1,1, 5.463, 10549.650, 383.840, 52888.099 24/10/07,13:04:58,08,08,1, 11.9,1,1, 5.463, 10549.639, 383.837, 52888.071 24/10/07,13:04:58,09,08,1, 11.9,1,1, 5.463, 10549.646, 383.860, 52888.098 24/10/07,13:04:58,10,08,1, 11.9,1,1, 5.463, 10549.620, 383.800, 52888.082 24/10/07,13:04:58,11,08,1, 11.9,1,1, 5.463, 10549.619, 383.836, 52888.066 24/10/07,13:04:58,12,08,1, 11.9,1,1, 5.463, 10549.590, 383.849, 52888.147 24/10/07,13:04:58,13,08,1, 11.9,1,1, 5.463, 10549.595, 383.846, 52888.122 24/10/07,13:04:58,14,08,1, 11.9,1,1, 5.463, 10549.578, 383.849, 52888.140 24/10/07,13:04:58,15,08,1, 11.9,1,1, 5.463, 10549.555, 383.848, 52888.095 24/10/07,13:04:58,16,08,1, 11.9,1,1, 5.463, 10549.544, 383.867, 52888.155 24/10/07,13:04:58,17,08,1, 11.9,1,1, 5.463, 10549.517, 383.844, 52888.151 24/10/07,13:04:58,18,08,1, 11.9,1,1, 5.463, 10549.532, 383.826, 52888.171 24/10/07,13:04:58,19,08,1, 11.9,1,1, 5.463, 10549.517, 383.835, 52888.187 24/10/07,13:04:59,00,08,1, 11.9,1,1, 5.459, 10549.515, 383.835, 52888.187 24/10/07,13:04:59,01,08,1, 11.9,1,1, 5.459, 10549.513, 383.816, 52888.122 24/10/07,13:04:59,02,08,1, 11.9,1,1, 5.459, 10549.464, 383.844, 52888.169 24/10/07,13:04:59,03,08,1, 11.9,1,1, 5.459, 10549.464, 383.819, 52888.141 24/10/07,13:04:59,04,08,1, 11.9,1,1, 5.459, 10549.448, 383.826, 52888.164 24/10/07,13:04:59,05,08,1, 11.9,1,1, 5.459, 10549.423, 383.826, 52888.154 24/10/07,13:04:59,06,08,1, 11.9,1,1, 5.459, 10549.423, 383.820, 52888.155 24/10/07,13:04:59,07,08,1, 11.9,1,1, 5.459, 10549.389, 383.837, 52888.144 24/10/07,13:04:59,08,08,1, 11.9,1,1, 5.459, 10549.379, 383.827, 52888.185 24/10/07,13:04:59,09,08,1, 11.9,1,1, 5.459, 10549.366, 383.840, 52888.166 24/10/07,13:04:59,10,08,1, 11.9,1,1, 5.459, 10549.337, 383.822, 52888.162 24/10/07,13:04:59,11,08,1, 11.9,1,1, 5.459, 10549.345, 383.807, 52888.191 24/10/07,13:04:59,12,08,1, 11.9,1,1, 5.459, 10549.339, 383.798, 52888.150 24/10/07,13:04:59,13,08,1, 11.9,1,1, 5.459, 10549.317, 383.817, 52888.181 24/10/07,13:04:59,14,08,1, 11.9,1,1, 5.459, 10549.307, 383.811, 52888.132 24/10/07,13:04:59,15,08,1, 11.9,1,1, 5.459, 10549.279, 383.823, 52888.199 24/10/07,13:04:59,16,08,1, 11.9,1,1, 5.459, 10549.280, 383.814, 52888.230 24/10/07,13:04:59,17,08,1, 11.9,1,1, 5.459, 10549.276, 383.813, 52888.215 24/10/07,13:04:59,18,08,1, 11.9,1,1, 5.459, 10549.260, 383.812, 52888.190 24/10/07,13:04:59,19,08,1, 11.9,1,1, 5.459, 10549.202, 383.799, 52888.153 24/10/07,13:05:00,00,08,1, 11.9,1,1, 5.457, 10549.198, 383.799, 52888.153 24/10/07,13:05:00,01,08,1, 11.9,1,1, 5.457, 10549.200, 383.814, 52888.230 24/10/07,13:05:00,02,08,1, 11.9,1,1, 5.457, 10549.197, 383.755, 52888.045 24/10/07,13:05:00,03,08,1, 11.9,1,1, 5.457, 10549.190, 383.752, 52888.082 24/10/07,13:05:00,04,08,1, 11.9,1,1, 5.457, 10549.199, 383.741, 52887.802 24/10/07,13:05:00,05,08,1, 11.9,1,1, 5.457, 10549.182, 383.759, 52887.963 24/10/07,13:05:00,06,08,1, 11.9,1,1, 5.457, 10549.142, 383.755, 52888.026 24/10/07,13:05:00,07,08,1, 11.9,1,1, 5.457, 10549.121, 383.760, 52888.067 24/10/07,13:05:00,08,08,1, 11.9,1,1, 5.457, 10549.099, 383.774, 52887.996 24/10/07,13:05:00,09,08,1, 11.9,1,1, 5.457, 10549.071, 383.766, 52888.105 24/10/07,13:05:00,10,08,1, 11.9,1,1, 5.457, 10549.072, 383.767, 52888.082 24/10/07,13:05:00,11,08,1, 11.9,1,1, 5.457, 10549.058, 383.750, 52888.066 24/10/07,13:05:00,12,08,1, 11.9,1,1, 5.457, 10549.035, 383.772, 52888.098 24/10/07,13:05:00,13,08,1, 11.9,1,1, 5.457, 10549.031, 383.765, 52888.095 24/10/07,13:05:00,14,08,1, 11.9,1,1, 5.457, 10548.999, 383.779, 52888.081 24/10/07,13:05:00,15,08,1, 11.9,1,1, 5.457, 10549.031, 383.754, 52888.060 24/10/07,13:05:00,16,08,1, 11.9,1,1, 5.457, 10548.955, 383.751, 52888.082 24/10/07,13:05:00,17,08,1, 11.9,1,1, 5.457, 10548.981, 383.767, 52888.076 24/10/07,13:05:00,18,08,1, 11.9,1,1, 5.457, 10548.951, 383.744, 52888.071 24/10/07,13:05:00,19,08,1, 11.9,1,1, 5.457, 10548.936, 383.753, 52888.071 24/10/07,13:05:01,00,08,1, 11.9,1,1, 5.460, 10548.931, 383.753, 52888.071 24/10/07,13:05:01,01,08,1, 11.9,1,1, 5.460, 10548.921, 383.734, 52888.107 24/10/07,13:05:01,02,08,1, 11.9,1,1, 5.460, 10548.910, 383.751, 52888.106 24/10/07,13:05:01,03,08,1, 11.9,1,1, 5.460, 10548.898, 383.742, 52888.119 24/10/07,13:05:01,04,08,1, 11.9,1,1, 5.460, 10548.869, 383.759, 52888.105 24/10/07,13:05:01,05,08,1, 11.9,1,1, 5.460, 10548.851, 383.743, 52888.086 24/10/07,13:05:01,06,08,1, 11.9,1,1, 5.460, 10548.844, 383.760, 52888.136 24/10/07,13:05:01,07,08,1, 11.9,1,1, 5.460, 10548.816, 383.728, 52888.158 24/10/07,13:05:01,08,08,1, 11.9,1,1, 5.460, 10548.836, 383.744, 52888.092 24/10/07,13:05:01,09,08,1, 11.9,1,1, 5.460, 10548.784, 383.735, 52888.161 24/10/07,13:05:01,10,08,1, 11.9,1,1, 5.460, 10548.809, 383.728, 52888.205 24/10/07,13:05:01,11,08,1, 11.9,1,1, 5.460, 10548.769, 383.740, 52888.148 24/10/07,13:05:01,12,08,1, 11.9,1,1, 5.460, 10548.768, 383.750, 52888.110 24/10/07,13:05:01,13,08,1, 11.9,1,1, 5.460, 10548.764, 383.735, 52888.144 24/10/07,13:05:01,14,08,1, 11.9,1,1, 5.460, 10548.722, 383.784, 52888.198 24/10/07,13:05:01,15,08,1, 11.9,1,1, 5.460, 10548.737, 383.734, 52888.156 24/10/07,13:05:01,16,08,1, 11.9,1,1, 5.460, 10548.705, 383.756, 52888.121 24/10/07,13:05:01,17,08,1, 11.9,1,1, 5.460, 10548.708, 383.735, 52888.133 24/10/07,13:05:01,18,08,1, 11.9,1,1, 5.460, 10548.675, 383.729, 52888.150 24/10/07,13:05:01,19,08,1, 11.9,1,1, 5.460, 10548.679, 383.744, 52888.156 24/10/07,13:05:02,00,08,1, 11.9,1,1, 5.456, 10548.673, 383.744, 52888.156 24/10/07,13:05:02,01,08,1, 11.9,1,1, 5.456, 10548.634, 383.716, 52888.157 24/10/07,13:05:02,02,08,1, 11.9,1,1, 5.456, 10548.653, 383.749, 52888.192 24/10/07,13:05:02,03,08,1, 11.9,1,1, 5.456, 10548.598, 383.704, 52888.156 24/10/07,13:05:02,04,08,1, 11.9,1,1, 5.456, 10548.608, 383.734, 52888.156 24/10/07,13:05:02,05,08,1, 11.9,1,1, 5.456, 10548.601, 383.736, 52888.255 24/10/07,13:05:02,06,08,1, 11.9,1,1, 5.456, 10548.586, 383.755, 52888.256 24/10/07,13:05:02,07,08,1, 11.9,1,1, 5.456, 10548.540, 383.720, 52888.136 24/10/07,13:05:02,08,08,1, 11.9,1,1, 5.456, 10548.543, 383.737, 52888.226 24/10/07,13:05:02,09,08,1, 11.9,1,1, 5.456, 10548.530, 383.762, 52888.252 24/10/07,13:05:02,10,08,1, 11.9,1,1, 5.456, 10548.502, 383.734, 52888.170 24/10/07,13:05:02,11,08,1, 11.9,1,1, 5.456, 10548.505, 383.725, 52888.214 24/10/07,13:05:02,12,08,1, 11.9,1,1, 5.456, 10548.500, 383.759, 52888.235 24/10/07,13:05:02,13,08,1, 11.9,1,1, 5.456, 10548.476, 383.750, 52888.230 24/10/07,13:05:02,14,08,1, 11.9,1,1, 5.456, 10548.455, 383.766, 52888.206 24/10/07,13:05:02,15,08,1, 11.9,1,1, 5.456, 10548.442, 383.741, 52888.154 24/10/07,13:05:02,16,08,1, 11.9,1,1, 5.456, 10548.377, 383.747, 52888.444 24/10/07,13:05:02,17,08,1, 11.9,1,1, 5.456, 10548.388, 383.749, 52888.307 24/10/07,13:05:02,18,08,1, 11.9,1,1, 5.456, 10548.409, 383.746, 52888.278 24/10/07,13:05:02,19,08,1, 11.9,1,1, 5.456, 10548.372, 383.745, 52888.311 24/10/07,13:05:03,00,07,1, 11.9,1,1, 5.460, 10548.364, 383.745, 52888.311 24/10/07,13:05:03,01,07,1, 11.9,1,1, 5.460, 10548.372, 383.741, 52888.265 24/10/07,13:05:03,02,07,1, 11.9,1,1, 5.460, 10548.340, 383.750, 52888.224 24/10/07,13:05:03,03,07,1, 11.9,1,1, 5.460, 10548.329, 383.748, 52888.312 24/10/07,13:05:03,04,07,1, 11.9,1,1, 5.460, 10548.314, 383.764, 52888.265 24/10/07,13:05:03,05,07,1, 11.9,1,1, 5.460, 10548.289, 383.743, 52888.301 24/10/07,13:05:03,06,07,1, 11.9,1,1, 5.460, 10548.278, 383.733, 52888.307 24/10/07,13:05:03,07,07,1, 11.9,1,1, 5.460, 10548.270, 383.746, 52888.204 24/10/07,13:05:03,08,07,1, 11.9,1,1, 5.460, 10548.264, 383.745, 52888.259 24/10/07,13:05:03,09,07,1, 11.9,1,1, 5.460, 10548.230, 383.743, 52888.314 24/10/07,13:05:03,10,07,1, 11.9,1,1, 5.460, 10548.218, 383.741, 52888.248 24/10/07,13:05:03,11,07,1, 11.9,1,1, 5.460, 10548.224, 383.744, 52888.250 24/10/07,13:05:03,12,07,1, 11.9,1,1, 5.460, 10548.207, 383.734, 52888.295 24/10/07,13:05:03,13,07,1, 11.9,1,1, 5.460, 10548.189, 383.714, 52888.250 24/10/07,13:05:03,14,07,1, 11.9,1,1, 5.460, 10548.170, 383.731, 52888.348 24/10/07,13:05:03,15,07,1, 11.9,1,1, 5.460, 10548.170, 383.737, 52888.301 24/10/07,13:05:03,16,07,1, 11.9,1,1, 5.460, 10548.141, 383.732, 52888.297 24/10/07,13:05:03,17,07,1, 11.9,1,1, 5.460, 10548.116, 383.726, 52888.294 24/10/07,13:05:03,18,07,1, 11.9,1,1, 5.460, 10548.100, 383.723, 52888.280 24/10/07,13:05:03,19,07,1, 11.9,1,1, 5.460, 10548.088, 383.723, 52888.304 24/10/07,13:05:04,00,08,1, 11.9,1,1, 5.458, 10548.080, 383.723, 52888.304 24/10/07,13:05:04,01,08,1, 11.9,1,1, 5.458, 10548.088, 383.721, 52888.289 24/10/07,13:05:04,02,08,1, 11.9,1,1, 5.458, 10548.087, 383.707, 52888.323 24/10/07,13:05:04,03,08,1, 11.9,1,1, 5.458, 10548.042, 383.737, 52888.282 24/10/07,13:05:04,04,08,1, 11.9,1,1, 5.458, 10548.029, 383.744, 52888.359 24/10/07,13:05:04,05,08,1, 11.9,1,1, 5.458, 10548.002, 383.729, 52888.347 24/10/07,13:05:04,06,08,1, 11.9,1,1, 5.458, 10548.012, 383.736, 52888.271 24/10/07,13:05:04,07,08,1, 11.9,1,1, 5.458, 10547.986, 383.725, 52888.357 24/10/07,13:05:04,08,08,1, 11.9,1,1, 5.458, 10547.992, 383.747, 52888.323 24/10/07,13:05:04,09,08,1, 11.9,1,1, 5.458, 10547.964, 383.721, 52888.324 24/10/07,13:05:04,10,08,1, 11.9,1,1, 5.458, 10547.972, 383.706, 52888.325 24/10/07,13:05:04,11,08,1, 11.9,1,1, 5.458, 10547.964, 383.736, 52888.370 24/10/07,13:05:04,12,08,1, 11.9,1,1, 5.458, 10547.923, 383.738, 52888.327 24/10/07,13:05:04,13,08,1, 11.9,1,1, 5.458, 10547.896, 383.715, 52888.337 24/10/07,13:05:04,14,08,1, 11.9,1,1, 5.458, 10547.907, 383.727, 52888.397 24/10/07,13:05:04,15,08,1, 11.9,1,1, 5.458, 10547.897, 383.741, 52888.337 24/10/07,13:05:04,16,08,1, 11.9,1,1, 5.458, 10547.863, 383.719, 52888.379 24/10/07,13:05:04,17,08,1, 11.9,1,1, 5.458, 10547.854, 383.749, 52888.328 24/10/07,13:05:04,18,08,1, 11.9,1,1, 5.458, 10547.863, 383.731, 52888.342 24/10/07,13:05:04,19,08,1, 11.9,1,1, 5.458, 10547.822, 383.729, 52888.363 24/10/07,13:05:05,00,08,1, 11.9,1,1, 5.459, 10547.822, 383.729, 52888.363 24/10/07,13:05:05,01,08,1, 11.9,1,1, 5.459, 10547.820, 383.727, 52888.371 24/10/07,13:05:05,02,08,1, 11.9,1,1, 5.459, 10547.775, 383.710, 52888.346 24/10/07,13:05:05,03,08,1, 11.9,1,1, 5.459, 10547.784, 383.710, 52888.402 24/10/07,13:05:05,04,08,1, 11.9,1,1, 5.459, 10547.766, 383.706, 52888.332 24/10/07,13:05:05,05,08,1, 11.9,1,1, 5.459, 10547.743, 383.723, 52888.342 24/10/07,13:05:05,06,08,1, 11.9,1,1, 5.459, 10547.714, 383.734, 52888.405 24/10/07,13:05:05,07,08,1, 11.9,1,1, 5.459, 10547.720, 383.703, 52888.381 24/10/07,13:05:05,08,08,1, 11.9,1,1, 5.459, 10547.697, 383.723, 52888.372 24/10/07,13:05:05,09,08,1, 11.9,1,1, 5.459, 10547.685, 383.697, 52888.353 24/10/07,13:05:05,10,08,1, 11.9,1,1, 5.459, 10547.669, 383.697, 52888.374 24/10/07,13:05:05,11,08,1, 11.9,1,1, 5.459, 10547.685, 383.688, 52888.372 24/10/07,13:05:05,12,08,1, 11.9,1,1, 5.459, 10547.651, 383.718, 52888.408 24/10/07,13:05:05,13,08,1, 11.9,1,1, 5.459, 10547.643, 383.721, 52888.445 24/10/07,13:05:05,14,08,1, 11.9,1,1, 5.459, 10547.641, 383.737, 52888.416 24/10/07,13:05:05,15,08,1, 11.9,1,1, 5.459, 10547.613, 383.730, 52888.414 24/10/07,13:05:05,16,08,1, 11.9,1,1, 5.459, 10547.604, 383.713, 52888.400 24/10/07,13:05:05,17,08,1, 11.9,1,1, 5.459, 10547.598, 383.719, 52888.365 24/10/07,13:05:05,18,08,1, 11.9,1,1, 5.459, 10547.584, 383.721, 52888.393 24/10/07,13:05:05,19,08,1, 11.9,1,1, 5.459, 10547.568, 383.712, 52888.444 24/10/07,13:05:06,00,08,1, 12.0,1,1, 5.460, 10547.563, 383.712, 52888.444 24/10/07,13:05:06,01,08,1, 12.0,1,1, 5.460, 10547.530, 383.716, 52888.443 24/10/07,13:05:06,02,08,1, 12.0,1,1, 5.460, 10547.515, 383.701, 52888.448 24/10/07,13:05:06,03,08,1, 12.0,1,1, 5.460, 10547.508, 383.702, 52888.437 24/10/07,13:05:06,04,08,1, 12.0,1,1, 5.460, 10547.493, 383.720, 52888.406 24/10/07,13:05:06,05,08,1, 12.0,1,1, 5.460, 10547.482, 383.696, 52888.369 24/10/07,13:05:06,06,08,1, 12.0,1,1, 5.460, 10547.444, 383.698, 52888.486 24/10/07,13:05:06,07,08,1, 12.0,1,1, 5.460, 10547.445, 383.704, 52888.381 24/10/07,13:05:06,08,08,1, 12.0,1,1, 5.460, 10547.443, 383.720, 52888.457 24/10/07,13:05:06,09,08,1, 12.0,1,1, 5.460, 10547.422, 383.708, 52888.459 24/10/07,13:05:06,10,08,1, 12.0,1,1, 5.460, 10547.417, 383.712, 52888.507 24/10/07,13:05:06,11,08,1, 12.0,1,1, 5.460, 10547.403, 383.688, 52888.472 24/10/07,13:05:06,12,08,1, 12.0,1,1, 5.460, 10547.377, 383.697, 52888.454 24/10/07,13:05:06,13,08,1, 12.0,1,1, 5.460, 10547.363, 383.673, 52888.521 24/10/07,13:05:06,14,08,1, 12.0,1,1, 5.460, 10547.359, 383.671, 52888.509 24/10/07,13:05:06,15,08,1, 12.0,1,1, 5.460, 10547.344, 383.693, 52888.461 24/10/07,13:05:06,16,08,1, 12.0,1,1, 5.460, 10547.323, 383.693, 52888.535 24/10/07,13:05:06,17,08,1, 12.0,1,1, 5.460, 10547.314, 383.684, 52888.489 24/10/07,13:05:06,18,08,1, 12.0,1,1, 5.460, 10547.303, 383.692, 52888.493 24/10/07,13:05:06,19,08,1, 12.0,1,1, 5.460, 10547.262, 383.685, 52888.515 24/10/07,13:05:07,00,08,1, 11.9,1,1, 5.467, 10547.254, 383.685, 52888.515 24/10/07,13:05:07,01,08,1, 11.9,1,1, 5.467, 10547.234, 383.684, 52888.510 24/10/07,13:05:07,02,08,1, 11.9,1,1, 5.467, 10547.254, 383.676, 52888.489 24/10/07,13:05:07,03,08,1, 11.9,1,1, 5.467, 10547.212, 383.697, 52888.539 24/10/07,13:05:07,04,08,1, 11.9,1,1, 5.467, 10547.226, 383.685, 52888.509 24/10/07,13:05:07,05,08,1, 11.9,1,1, 5.467, 10547.220, 383.680, 52888.473 24/10/07,13:05:07,06,08,1, 11.9,1,1, 5.467, 10547.213, 383.686, 52888.465 24/10/07,13:05:07,07,08,1, 11.9,1,1, 5.467, 10547.166, 383.703, 52888.488 24/10/07,13:05:07,08,08,1, 11.9,1,1, 5.467, 10547.133, 383.705, 52888.490 24/10/07,13:05:07,09,08,1, 11.9,1,1, 5.467, 10547.156, 383.713, 52888.416 24/10/07,13:05:07,10,08,1, 11.9,1,1, 5.467, 10547.136, 383.686, 52888.445 24/10/07,13:05:07,11,08,1, 11.9,1,1, 5.467, 10547.141, 383.693, 52888.488 24/10/07,13:05:07,12,08,1, 11.9,1,1, 5.467, 10547.115, 383.692, 52888.516 24/10/07,13:05:07,13,08,1, 11.9,1,1, 5.467, 10547.102, 383.685, 52888.538 24/10/07,13:05:07,14,08,1, 11.9,1,1, 5.467, 10547.069, 383.692, 52888.501 24/10/07,13:05:07,15,08,1, 11.9,1,1, 5.467, 10547.054, 383.672, 52888.475 24/10/07,13:05:07,16,08,1, 11.9,1,1, 5.467, 10547.033, 383.677, 52888.565 24/10/07,13:05:07,17,08,1, 11.9,1,1, 5.467, 10547.022, 383.709, 52888.575 24/10/07,13:05:07,18,08,1, 11.9,1,1, 5.467, 10547.031, 383.719, 52888.497 24/10/07,13:05:07,19,08,1, 11.9,1,1, 5.467, 10547.006, 383.704, 52888.486 24/10/07,13:05:08,00,08,1, 11.9,1,1, 5.462, 10547.004, 383.704, 52888.486 24/10/07,13:05:08,01,08,1, 11.9,1,1, 5.462, 10547.005, 383.701, 52888.562 24/10/07,13:05:08,02,08,1, 11.9,1,1, 5.462, 10546.966, 383.704, 52888.594 24/10/07,13:05:08,03,08,1, 11.9,1,1, 5.462, 10546.973, 383.682, 52888.542 24/10/07,13:05:08,04,08,1, 11.9,1,1, 5.462, 10546.965, 383.710, 52888.560 24/10/07,13:05:08,05,08,1, 11.9,1,1, 5.462, 10546.935, 383.700, 52888.598 24/10/07,13:05:08,06,08,1, 11.9,1,1, 5.462, 10546.928, 383.712, 52888.637 24/10/07,13:05:08,07,08,1, 11.9,1,1, 5.462, 10546.900, 383.685, 52888.572 24/10/07,13:05:08,08,08,1, 11.9,1,1, 5.462, 10546.914, 383.705, 52888.636 24/10/07,13:05:08,09,08,1, 11.9,1,1, 5.462, 10546.904, 383.696, 52888.595 24/10/07,13:05:08,10,08,1, 11.9,1,1, 5.462, 10546.866, 383.705, 52888.606 24/10/07,13:05:08,11,08,1, 11.9,1,1, 5.462, 10546.858, 383.706, 52888.616 24/10/07,13:05:08,12,08,1, 11.9,1,1, 5.462, 10546.848, 383.713, 52888.585 24/10/07,13:05:08,13,08,1, 11.9,1,1, 5.462, 10546.827, 383.693, 52888.658 24/10/07,13:05:08,14,08,1, 11.9,1,1, 5.462, 10546.828, 383.704, 52888.652 24/10/07,13:05:08,15,08,1, 11.9,1,1, 5.462, 10546.814, 383.703, 52888.640 24/10/07,13:05:08,16,08,1, 11.9,1,1, 5.462, 10546.789, 383.704, 52888.569 24/10/07,13:05:08,17,08,1, 11.9,1,1, 5.462, 10546.776, 383.686, 52888.584 24/10/07,13:05:08,18,08,1, 11.9,1,1, 5.462, 10546.779, 383.704, 52888.640 24/10/07,13:05:08,19,08,1, 11.9,1,1, 5.462, 10546.744, 383.692, 52888.613 24/10/07,13:05:09,00,08,1, 11.9,1,1, 5.464, 10546.737, 383.692, 52888.613 24/10/07,13:05:09,01,08,1, 11.9,1,1, 5.464, 10546.731, 383.700, 52888.668 24/10/07,13:05:09,02,08,1, 11.9,1,1, 5.464, 10546.705, 383.705, 52888.578 24/10/07,13:05:09,03,08,1, 11.9,1,1, 5.464, 10546.711, 383.695, 52888.657 24/10/07,13:05:09,04,08,1, 11.9,1,1, 5.464, 10546.701, 383.702, 52888.676 24/10/07,13:05:09,05,08,1, 11.9,1,1, 5.464, 10546.668, 383.696, 52888.651 24/10/07,13:05:09,06,08,1, 11.9,1,1, 5.464, 10546.666, 383.730, 52888.662 24/10/07,13:05:09,07,08,1, 11.9,1,1, 5.464, 10546.660, 383.704, 52888.644 24/10/07,13:05:09,08,08,1, 11.9,1,1, 5.464, 10546.613, 383.701, 52888.647 24/10/07,13:05:09,09,08,1, 11.9,1,1, 5.464, 10546.617, 383.730, 52888.689 24/10/07,13:05:09,10,08,1, 11.9,1,1, 5.464, 10546.634, 383.707, 52888.649 24/10/07,13:05:09,11,08,1, 11.9,1,1, 5.464, 10546.583, 383.710, 52888.718 24/10/07,13:05:09,12,08,1, 11.9,1,1, 5.464, 10546.592, 383.732, 52888.631 24/10/07,13:05:09,13,08,1, 11.9,1,1, 5.464, 10546.567, 383.710, 52888.623 24/10/07,13:05:09,14,08,1, 11.9,1,1, 5.464, 10546.546, 383.711, 52888.650 24/10/07,13:05:09,15,08,1, 11.9,1,1, 5.464, 10546.563, 383.696, 52888.639 24/10/07,13:05:09,16,08,1, 11.9,1,1, 5.464, 10546.546, 383.690, 52888.656 24/10/07,13:05:09,17,08,1, 11.9,1,1, 5.464, 10546.528, 383.707, 52888.685 24/10/07,13:05:09,18,08,1, 11.9,1,1, 5.464, 10546.529, 383.703, 52888.703 24/10/07,13:05:09,19,08,1, 11.9,1,1, 5.464, 10546.502, 383.677, 52888.750 24/10/07,13:05:10,00,08,1, 11.9,1,1, 5.462, 10546.495, 383.677, 52888.750 24/10/07,13:05:10,01,08,1, 11.9,1,1, 5.462, 10546.460, 383.700, 52888.705 24/10/07,13:05:10,02,08,1, 11.9,1,1, 5.462, 10546.462, 383.688, 52888.676 24/10/07,13:05:10,03,08,1, 11.9,1,1, 5.462, 10546.453, 383.704, 52888.643 24/10/07,13:05:10,04,08,1, 11.9,1,1, 5.462, 10546.443, 383.702, 52888.684 24/10/07,13:05:10,05,08,1, 11.9,1,1, 5.462, 10546.422, 383.708, 52888.686 24/10/07,13:05:10,06,08,1, 11.9,1,1, 5.462, 10546.407, 383.675, 52888.654 24/10/07,13:05:10,07,08,1, 11.9,1,1, 5.462, 10546.408, 383.700, 52888.805 24/10/07,13:05:10,08,08,1, 11.9,1,1, 5.462, 10546.392, 383.689, 52888.732 24/10/07,13:05:10,09,08,1, 11.9,1,1, 5.462, 10546.362, 383.713, 52888.711 24/10/07,13:05:10,10,08,1, 11.9,1,1, 5.462, 10546.369, 383.709, 52888.701 24/10/07,13:05:10,11,08,1, 11.9,1,1, 5.462, 10546.346, 383.718, 52888.780 24/10/07,13:05:10,12,08,1, 11.9,1,1, 5.462, 10546.333, 383.727, 52888.702 24/10/07,13:05:10,13,08,1, 11.9,1,1, 5.462, 10546.335, 383.718, 52888.793 24/10/07,13:05:10,14,08,1, 11.9,1,1, 5.462, 10546.321, 383.735, 52888.843 24/10/07,13:05:10,15,08,1, 11.9,1,1, 5.462, 10546.318, 383.693, 52888.728 24/10/07,13:05:10,16,08,1, 11.9,1,1, 5.462, 10546.312, 383.702, 52888.738 24/10/07,13:05:10,17,08,1, 11.9,1,1, 5.462, 10546.279, 383.696, 52888.774 24/10/07,13:05:10,18,08,1, 11.9,1,1, 5.462, 10546.266, 383.705, 52888.750 24/10/07,13:05:10,19,08,1, 11.9,1,1, 5.462, 10546.245, 383.704, 52888.739 24/10/07,13:05:11,00,08,1, 11.9,1,1, 5.457, 10546.244, 383.704, 52888.739 24/10/07,13:05:11,01,08,1, 11.9,1,1, 5.457, 10546.230, 383.717, 52888.786 24/10/07,13:05:11,02,08,1, 11.9,1,1, 5.457, 10546.222, 383.716, 52888.807 24/10/07,13:05:11,03,08,1, 11.9,1,1, 5.457, 10546.221, 383.705, 52888.784 24/10/07,13:05:11,04,08,1, 11.9,1,1, 5.457, 10546.217, 383.699, 52888.819 24/10/07,13:05:11,05,08,1, 11.9,1,1, 5.457, 10546.181, 383.722, 52888.840 24/10/07,13:05:11,06,08,1, 11.9,1,1, 5.457, 10546.186, 383.722, 52888.823 24/10/07,13:05:11,07,08,1, 11.9,1,1, 5.457, 10546.163, 383.716, 52888.797 24/10/07,13:05:11,08,08,1, 11.9,1,1, 5.457, 10546.150, 383.686, 52888.847 24/10/07,13:05:11,09,08,1, 11.9,1,1, 5.457, 10546.151, 383.689, 52888.870 24/10/07,13:05:11,10,08,1, 11.9,1,1, 5.457, 10546.138, 383.667, 52888.785 24/10/07,13:05:11,11,08,1, 11.9,1,1, 5.457, 10546.105, 383.702, 52888.873 24/10/07,13:05:11,12,08,1, 11.9,1,1, 5.457, 10546.124, 383.698, 52888.850 24/10/07,13:05:11,13,08,1, 11.9,1,1, 5.457, 10546.110, 383.691, 52888.810 24/10/07,13:05:11,14,08,1, 11.9,1,1, 5.457, 10546.077, 383.685, 52888.899 24/10/07,13:05:11,15,08,1, 11.9,1,1, 5.457, 10546.089, 383.680, 52888.892 24/10/07,13:05:11,16,08,1, 11.9,1,1, 5.457, 10546.078, 383.709, 52888.885 24/10/07,13:05:11,17,08,1, 11.9,1,1, 5.457, 10546.026, 383.674, 52888.831 24/10/07,13:05:11,18,08,1, 11.9,1,1, 5.457, 10546.055, 383.698, 52888.784 24/10/07,13:05:11,19,08,1, 11.9,1,1, 5.457, 10546.034, 383.688, 52888.900 24/10/07,13:05:12,00,08,1, 12.0,1,1, 5.460, 10546.027, 383.688, 52888.900 24/10/07,13:05:12,01,08,1, 12.0,1,1, 5.460, 10546.013, 383.688, 52888.862 24/10/07,13:05:12,02,08,1, 12.0,1,1, 5.460, 10546.002, 383.694, 52888.797 24/10/07,13:05:12,03,08,1, 12.0,1,1, 5.460, 10545.968, 383.690, 52888.882 24/10/07,13:05:12,04,08,1, 12.0,1,1, 5.460, 10545.994, 383.686, 52888.855 24/10/07,13:05:12,05,08,1, 12.0,1,1, 5.460, 10545.947, 383.681, 52888.847 24/10/07,13:05:12,06,08,1, 12.0,1,1, 5.460, 10545.960, 383.688, 52888.851 24/10/07,13:05:12,07,08,1, 12.0,1,1, 5.460, 10545.938, 383.699, 52888.862 24/10/07,13:05:12,08,08,1, 12.0,1,1, 5.460, 10545.938, 383.696, 52888.897 24/10/07,13:05:12,09,08,1, 12.0,1,1, 5.460, 10545.925, 383.688, 52888.911 24/10/07,13:05:12,10,08,1, 12.0,1,1, 5.460, 10545.887, 383.665, 52888.819 24/10/07,13:05:12,11,08,1, 12.0,1,1, 5.460, 10545.891, 383.682, 52888.930 24/10/07,13:05:12,12,08,1, 12.0,1,1, 5.460, 10545.879, 383.692, 52888.850 24/10/07,13:05:12,13,08,1, 12.0,1,1, 5.460, 10545.863, 383.701, 52888.892 24/10/07,13:05:12,14,08,1, 12.0,1,1, 5.460, 10545.883, 383.685, 52888.892 24/10/07,13:05:12,15,08,1, 12.0,1,1, 5.460, 10545.852, 383.692, 52888.873 24/10/07,13:05:12,16,08,1, 12.0,1,1, 5.460, 10545.837, 383.696, 52888.868 24/10/07,13:05:12,17,08,1, 12.0,1,1, 5.460, 10545.828, 383.687, 52888.889 24/10/07,13:05:12,18,08,1, 12.0,1,1, 5.460, 10545.789, 383.686, 52888.870 24/10/07,13:05:12,19,08,1, 12.0,1,1, 5.460, 10545.806, 383.694, 52888.917 24/10/07,13:05:13,00,08,1, 11.7,1,1, 5.468, 10545.802, 383.694, 52888.917 24/10/07,13:05:13,01,08,1, 11.7,1,1, 5.468, 10545.787, 383.660, 52888.820 24/10/07,13:05:13,02,08,1, 11.7,1,1, 5.468, 10545.786, 383.670, 52888.868 24/10/07,13:05:13,03,08,1, 11.7,1,1, 5.468, 10545.763, 383.691, 52888.952 24/10/07,13:05:13,04,08,1, 11.7,1,1, 5.468, 10545.740, 383.714, 52888.931 24/10/07,13:05:13,05,08,1, 11.7,1,1, 5.468, 10545.733, 383.667, 52888.854 24/10/07,13:05:13,06,08,1, 11.7,1,1, 5.468, 10545.721, 383.689, 52888.914 24/10/07,13:05:13,07,08,1, 11.7,1,1, 5.468, 10545.711, 383.680, 52888.903 24/10/07,13:05:13,08,08,1, 11.7,1,1, 5.468, 10545.703, 383.684, 52888.930 24/10/07,13:05:13,09,08,1, 11.7,1,1, 5.468, 10545.713, 383.695, 52888.915 24/10/07,13:05:13,10,08,1, 11.7,1,1, 5.468, 10545.695, 383.682, 52888.887 24/10/07,13:05:13,11,08,1, 11.7,1,1, 5.468, 10545.648, 383.694, 52888.987 24/10/07,13:05:13,12,08,1, 11.7,1,1, 5.468, 10545.688, 383.686, 52889.001 24/10/07,13:05:13,13,08,1, 11.7,1,1, 5.468, 10545.659, 383.685, 52888.995 24/10/07,13:05:13,14,08,1, 11.7,1,1, 5.468, 10545.656, 383.679, 52888.961 24/10/07,13:05:13,15,08,1, 11.7,1,1, 5.468, 10545.626, 383.695, 52888.936 24/10/07,13:05:13,16,08,1, 11.7,1,1, 5.468, 10545.636, 383.680, 52888.962 24/10/07,13:05:13,17,08,1, 11.7,1,1, 5.468, 10545.623, 383.688, 52888.958 24/10/07,13:05:13,18,08,1, 11.7,1,1, 5.468, 10545.609, 383.682, 52888.972 24/10/07,13:05:13,19,08,1, 11.7,1,1, 5.468, 10545.577, 383.698, 52888.906 24/10/07,13:05:14,00,08,1, 11.9,1,1, 5.466, 10545.568, 383.698, 52888.906 24/10/07,13:05:14,01,08,1, 11.9,1,1, 5.466, 10545.583, 383.676, 52888.912 24/10/07,13:05:14,02,08,1, 11.9,1,1, 5.466, 10545.542, 383.702, 52888.922 24/10/07,13:05:14,03,08,1, 11.9,1,1, 5.466, 10545.557, 383.710, 52889.003 24/10/07,13:05:14,04,08,1, 11.9,1,1, 5.466, 10545.517, 383.697, 52888.917 24/10/07,13:05:14,05,08,1, 11.9,1,1, 5.466, 10545.530, 383.686, 52888.947 24/10/07,13:05:14,06,08,1, 11.9,1,1, 5.466, 10545.527, 383.689, 52888.791 24/10/07,13:05:14,07,08,1, 11.9,1,1, 5.466, 10545.494, 383.709, 52888.969 24/10/07,13:05:14,08,08,1, 11.9,1,1, 5.466, 10545.506, 383.699, 52888.999 24/10/07,13:05:14,09,08,1, 11.9,1,1, 5.466, 10545.493, 383.718, 52888.964 24/10/07,13:05:14,10,08,1, 11.9,1,1, 5.466, 10545.501, 383.695, 52888.813 24/10/07,13:05:14,11,08,1, 11.9,1,1, 5.466, 10545.449, 383.710, 52888.963 24/10/07,13:05:14,12,08,1, 11.9,1,1, 5.466, 10545.494, 383.703, 52888.968 24/10/07,13:05:14,13,08,1, 11.9,1,1, 5.466, 10545.464, 383.698, 52888.986 24/10/07,13:05:14,14,08,1, 11.9,1,1, 5.466, 10545.444, 383.693, 52888.959 24/10/07,13:05:14,15,08,1, 11.9,1,1, 5.466, 10545.460, 383.701, 52888.985 24/10/07,13:05:14,16,08,1, 11.9,1,1, 5.466, 10545.429, 383.689, 52888.983 24/10/07,13:05:14,17,08,1, 11.9,1,1, 5.466, 10545.436, 383.688, 52888.985 24/10/07,13:05:14,18,08,1, 11.9,1,1, 5.466, 10545.421, 383.686, 52888.959 24/10/07,13:05:14,19,08,1, 11.9,1,1, 5.466, 10545.401, 383.687, 52889.055 24/10/07,13:05:15,00,08,1, 11.9,1,1, 5.458, 10545.393, 383.687, 52889.055 24/10/07,13:05:15,01,08,1, 11.9,1,1, 5.458, 10545.362, 383.707, 52888.970 24/10/07,13:05:15,02,08,1, 11.9,1,1, 5.458, 10545.365, 383.671, 52888.961 24/10/07,13:05:15,03,08,1, 11.9,1,1, 5.458, 10545.358, 383.708, 52889.007 24/10/07,13:05:15,04,08,1, 11.9,1,1, 5.458, 10545.352, 383.712, 52888.988 24/10/07,13:05:15,05,08,1, 11.9,1,1, 5.458, 10545.343, 383.712, 52889.005 24/10/07,13:05:15,06,08,1, 11.9,1,1, 5.458, 10545.315, 383.687, 52888.950 24/10/07,13:05:15,07,08,1, 11.9,1,1, 5.458, 10545.317, 383.705, 52888.994 24/10/07,13:05:15,08,08,1, 11.9,1,1, 5.458, 10545.305, 383.693, 52888.981 24/10/07,13:05:15,09,08,1, 11.9,1,1, 5.458, 10545.327, 383.706, 52889.019 24/10/07,13:05:15,10,08,1, 11.9,1,1, 5.458, 10545.268, 383.697, 52889.057 24/10/07,13:05:15,11,08,1, 11.9,1,1, 5.458, 10545.273, 383.691, 52889.058 24/10/07,13:05:15,12,08,1, 11.9,1,1, 5.458, 10545.283, 383.703, 52889.088 24/10/07,13:05:15,13,08,1, 11.9,1,1, 5.458, 10545.261, 383.733, 52889.051 24/10/07,13:05:15,14,08,1, 11.9,1,1, 5.458, 10545.259, 383.706, 52889.012 24/10/07,13:05:15,15,08,1, 11.9,1,1, 5.458, 10545.244, 383.703, 52888.991 24/10/07,13:05:15,16,08,1, 11.9,1,1, 5.458, 10545.265, 383.699, 52889.101 24/10/07,13:05:15,17,08,1, 11.9,1,1, 5.458, 10545.219, 383.686, 52889.000 24/10/07,13:05:15,18,08,1, 11.9,1,1, 5.458, 10545.218, 383.713, 52889.051 24/10/07,13:05:15,19,08,1, 11.9,1,1, 5.458, 10545.213, 383.699, 52889.071 24/10/07,13:05:16,00,08,1, 11.9,1,1, 5.460, 10545.210, 383.699, 52889.071 24/10/07,13:05:16,01,08,1, 11.9,1,1, 5.460, 10545.200, 383.695, 52889.013 24/10/07,13:05:16,02,08,1, 11.9,1,1, 5.460, 10545.195, 383.708, 52889.072 24/10/07,13:05:16,03,08,1, 11.9,1,1, 5.460, 10545.172, 383.709, 52889.065 24/10/07,13:05:16,04,08,1, 11.9,1,1, 5.460, 10545.146, 383.699, 52889.061 24/10/07,13:05:16,05,08,1, 11.9,1,1, 5.460, 10545.135, 383.707, 52889.095 24/10/07,13:05:16,06,08,1, 11.9,1,1, 5.460, 10545.163, 383.715, 52889.069 24/10/07,13:05:16,07,08,1, 11.9,1,1, 5.460, 10545.131, 383.707, 52889.080 24/10/07,13:05:16,08,08,1, 11.9,1,1, 5.460, 10545.130, 383.711, 52889.073 24/10/07,13:05:16,09,08,1, 11.9,1,1, 5.460, 10545.097, 383.704, 52889.093 24/10/07,13:05:16,10,08,1, 11.9,1,1, 5.460, 10545.107, 383.698, 52889.074 24/10/07,13:05:16,11,08,1, 11.9,1,1, 5.460, 10545.105, 383.713, 52889.101 24/10/07,13:05:16,12,08,1, 11.9,1,1, 5.460, 10545.098, 383.709, 52889.088 24/10/07,13:05:16,13,08,1, 11.9,1,1, 5.460, 10545.079, 383.716, 52889.071 24/10/07,13:05:16,14,08,1, 11.9,1,1, 5.460, 10545.083, 383.715, 52889.075 24/10/07,13:05:16,15,08,1, 11.9,1,1, 5.460, 10545.080, 383.703, 52889.050 24/10/07,13:05:16,16,08,1, 11.9,1,1, 5.460, 10545.051, 383.708, 52889.100 24/10/07,13:05:16,17,08,1, 11.9,1,1, 5.460, 10545.050, 383.696, 52889.138 24/10/07,13:05:16,18,08,1, 11.9,1,1, 5.460, 10545.026, 383.696, 52889.076 24/10/07,13:05:16,19,08,1, 11.9,1,1, 5.460, 10545.040, 383.700, 52889.024 24/10/07,13:05:17,00,08,1, 11.9,1,1, 5.462, 10545.034, 383.700, 52889.024 24/10/07,13:05:17,01,08,1, 11.9,1,1, 5.462, 10545.012, 383.687, 52889.097 24/10/07,13:05:17,02,08,1, 11.9,1,1, 5.462, 10544.999, 383.715, 52889.056 24/10/07,13:05:17,03,08,1, 11.9,1,1, 5.462, 10544.994, 383.698, 52889.068 24/10/07,13:05:17,04,08,1, 11.9,1,1, 5.462, 10544.995, 383.721, 52889.093 24/10/07,13:05:17,05,08,1, 11.9,1,1, 5.462, 10544.960, 383.705, 52889.086 24/10/07,13:05:17,06,08,1, 11.9,1,1, 5.462, 10544.973, 383.701, 52889.100 24/10/07,13:05:17,07,08,1, 11.9,1,1, 5.462, 10544.979, 383.708, 52889.228 24/10/07,13:05:17,08,08,1, 11.9,1,1, 5.462, 10544.950, 383.702, 52889.100 24/10/07,13:05:17,09,08,1, 11.9,1,1, 5.462, 10544.937, 383.735, 52889.171 24/10/07,13:05:17,10,08,1, 11.9,1,1, 5.462, 10544.939, 383.718, 52889.142 24/10/07,13:05:17,11,08,1, 11.9,1,1, 5.462, 10544.931, 383.696, 52889.128 24/10/07,13:05:17,12,08,1, 11.9,1,1, 5.462, 10544.951, 383.703, 52889.160 24/10/07,13:05:17,13,08,1, 11.9,1,1, 5.462, 10544.915, 383.713, 52889.171 24/10/07,13:05:17,14,08,1, 11.9,1,1, 5.462, 10544.896, 383.709, 52889.204 24/10/07,13:05:17,15,08,1, 11.9,1,1, 5.462, 10544.917, 383.711, 52889.116 24/10/07,13:05:17,16,08,1, 11.9,1,1, 5.462, 10544.911, 383.704, 52889.172 24/10/07,13:05:17,17,08,1, 11.9,1,1, 5.462, 10544.883, 383.702, 52889.164 24/10/07,13:05:17,18,08,1, 11.9,1,1, 5.462, 10544.885, 383.707, 52889.151 24/10/07,13:05:17,19,08,1, 11.9,1,1, 5.462, 10544.874, 383.695, 52889.117 24/10/07,13:05:18,00,08,1, 11.9,1,1, 5.467, 10544.868, 383.695, 52889.117 24/10/07,13:05:18,01,08,1, 11.9,1,1, 5.467, 10544.876, 383.690, 52889.130 24/10/07,13:05:18,02,08,1, 11.9,1,1, 5.467, 10544.849, 383.699, 52889.083 24/10/07,13:05:18,03,08,1, 11.9,1,1, 5.467, 10544.848, 383.698, 52889.132 24/10/07,13:05:18,04,08,1, 11.9,1,1, 5.467, 10544.814, 383.676, 52889.195 24/10/07,13:05:18,05,08,1, 11.9,1,1, 5.467, 10544.850, 383.697, 52889.124 24/10/07,13:05:18,06,08,1, 11.9,1,1, 5.467, 10544.825, 383.687, 52889.115 24/10/07,13:05:18,07,08,1, 11.9,1,1, 5.467, 10544.842, 383.684, 52889.137 24/10/07,13:05:18,08,08,1, 11.9,1,1, 5.467, 10544.827, 383.698, 52889.157 24/10/07,13:05:18,09,08,1, 11.9,1,1, 5.467, 10544.794, 383.693, 52889.188 24/10/07,13:05:18,10,08,1, 11.9,1,1, 5.467, 10544.813, 383.676, 52889.116 24/10/07,13:05:18,11,08,1, 11.9,1,1, 5.467, 10544.765, 383.690, 52889.197 24/10/07,13:05:18,12,08,1, 11.9,1,1, 5.467, 10544.782, 383.710, 52889.206 24/10/07,13:05:18,13,08,1, 11.9,1,1, 5.467, 10544.776, 383.697, 52889.212 24/10/07,13:05:18,14,08,1, 11.9,1,1, 5.467, 10544.764, 383.690, 52889.226 24/10/07,13:05:18,15,08,1, 11.9,1,1, 5.467, 10544.750, 383.691, 52889.157 24/10/07,13:05:18,16,08,1, 11.9,1,1, 5.467, 10544.723, 383.677, 52889.198 24/10/07,13:05:18,17,08,1, 11.9,1,1, 5.467, 10544.768, 383.703, 52889.210 24/10/07,13:05:18,18,08,1, 11.9,1,1, 5.467, 10544.727, 383.720, 52889.211 24/10/07,13:05:18,19,08,1, 11.9,1,1, 5.467, 10544.745, 383.703, 52889.171 24/10/07,13:05:19,00,08,1, 11.7,1,1, 5.466, 10544.742, 383.703, 52889.171 24/10/07,13:05:19,01,08,1, 11.7,1,1, 5.466, 10544.709, 383.701, 52889.179 24/10/07,13:05:19,02,08,1, 11.7,1,1, 5.466, 10544.730, 383.710, 52889.190 24/10/07,13:05:19,03,08,1, 11.7,1,1, 5.466, 10544.722, 383.694, 52889.204 24/10/07,13:05:19,04,08,1, 11.7,1,1, 5.466, 10544.700, 383.711, 52889.187 24/10/07,13:05:19,05,08,1, 11.7,1,1, 5.466, 10544.686, 383.677, 52889.160 24/10/07,13:05:19,06,08,1, 11.7,1,1, 5.466, 10544.705, 383.710, 52889.153 24/10/07,13:05:19,07,08,1, 11.7,1,1, 5.466, 10544.667, 383.711, 52889.229 24/10/07,13:05:19,08,08,1, 11.7,1,1, 5.466, 10544.682, 383.699, 52889.184 24/10/07,13:05:19,09,08,1, 11.7,1,1, 5.466, 10544.650, 383.728, 52889.193 24/10/07,13:05:19,10,08,1, 11.7,1,1, 5.466, 10544.665, 383.705, 52889.176 24/10/07,13:05:19,11,08,1, 11.7,1,1, 5.466, 10544.651, 383.730, 52889.183 24/10/07,13:05:19,12,08,1, 11.7,1,1, 5.466, 10544.655, 383.733, 52889.249 24/10/07,13:05:19,13,08,1, 11.7,1,1, 5.466, 10544.672, 383.710, 52889.144 24/10/07,13:05:19,14,08,1, 11.7,1,1, 5.466, 10544.632, 383.732, 52889.266 24/10/07,13:05:19,15,08,1, 11.7,1,1, 5.466, 10544.658, 383.729, 52889.242 24/10/07,13:05:19,16,08,1, 11.7,1,1, 5.466, 10544.633, 383.705, 52889.185 24/10/07,13:05:19,17,08,1, 11.7,1,1, 5.466, 10544.612, 383.696, 52889.226 24/10/07,13:05:19,18,08,1, 11.7,1,1, 5.466, 10544.601, 383.703, 52889.225 24/10/07,13:05:19,19,08,1, 11.7,1,1, 5.466, 10544.600, 383.707, 52889.195 24/10/07,13:05:20,00,08,1, 11.9,1,1, 5.468, 10544.592, 383.707, 52889.195 24/10/07,13:05:20,01,08,1, 11.9,1,1, 5.468, 10544.580, 383.695, 52889.238 24/10/07,13:05:20,02,08,1, 11.9,1,1, 5.468, 10544.573, 383.734, 52889.298 24/10/07,13:05:20,03,08,1, 11.9,1,1, 5.468, 10544.563, 383.734, 52889.235 24/10/07,13:05:20,04,08,1, 11.9,1,1, 5.468, 10544.586, 383.703, 52889.257 24/10/07,13:05:20,05,08,1, 11.9,1,1, 5.468, 10544.571, 383.698, 52889.255 24/10/07,13:05:20,06,08,1, 11.9,1,1, 5.468, 10544.543, 383.725, 52889.306 24/10/07,13:05:20,07,08,1, 11.9,1,1, 5.468, 10544.545, 383.705, 52889.196 24/10/07,13:05:20,08,08,1, 11.9,1,1, 5.468, 10544.551, 383.707, 52889.244 24/10/07,13:05:20,09,08,1, 11.9,1,1, 5.468, 10544.539, 383.711, 52889.254 24/10/07,13:05:20,10,08,1, 11.9,1,1, 5.468, 10544.545, 383.716, 52889.278 24/10/07,13:05:20,11,08,1, 11.9,1,1, 5.468, 10544.543, 383.705, 52889.243 24/10/07,13:05:20,12,08,1, 11.9,1,1, 5.468, 10544.522, 383.721, 52889.256 24/10/07,13:05:20,13,08,1, 11.9,1,1, 5.468, 10544.533, 383.750, 52889.281 24/10/07,13:05:20,14,08,1, 11.9,1,1, 5.468, 10544.538, 383.728, 52889.257 24/10/07,13:05:20,15,08,1, 11.9,1,1, 5.468, 10544.522, 383.738, 52889.284 24/10/07,13:05:20,16,08,1, 11.9,1,1, 5.468, 10544.525, 383.738, 52889.302 24/10/07,13:05:20,17,08,1, 11.9,1,1, 5.468, 10544.511, 383.748, 52889.218 24/10/07,13:05:20,18,08,1, 11.9,1,1, 5.468, 10544.507, 383.730, 52889.283 24/10/07,13:05:20,19,08,1, 11.9,1,1, 5.468, 10544.508, 383.745, 52889.290 24/10/07,13:05:21,00,08,1, 11.9,1,1, 5.464, 10544.500, 383.745, 52889.290 24/10/07,13:05:21,01,08,1, 11.9,1,1, 5.464, 10544.500, 383.727, 52889.196 24/10/07,13:05:21,02,08,1, 11.9,1,1, 5.464, 10544.466, 383.732, 52889.280 24/10/07,13:05:21,03,08,1, 11.9,1,1, 5.464, 10544.488, 383.720, 52889.294 24/10/07,13:05:21,04,08,1, 11.9,1,1, 5.464, 10544.482, 383.722, 52889.246 24/10/07,13:05:21,05,08,1, 11.9,1,1, 5.464, 10544.443, 383.716, 52889.293 24/10/07,13:05:21,06,08,1, 11.9,1,1, 5.464, 10544.464, 383.729, 52889.253 24/10/07,13:05:21,07,08,1, 11.9,1,1, 5.464, 10544.475, 383.729, 52889.253 24/10/07,13:05:21,08,08,1, 11.9,1,1, 5.464, 10544.469, 383.718, 52889.207 24/10/07,13:05:21,09,08,1, 11.9,1,1, 5.464, 10544.452, 383.726, 52889.258 24/10/07,13:05:21,10,08,1, 11.9,1,1, 5.464, 10544.437, 383.725, 52889.270 24/10/07,13:05:21,11,08,1, 11.9,1,1, 5.464, 10544.479, 383.726, 52889.416 24/10/07,13:05:21,12,08,1, 11.9,1,1, 5.464, 10544.467, 383.710, 52889.182 24/10/07,13:05:21,13,08,1, 11.9,1,1, 5.464, 10544.433, 383.723, 52889.274 24/10/07,13:05:21,14,08,1, 11.9,1,1, 5.464, 10544.463, 383.690, 52888.992 24/10/07,13:05:21,15,08,1, 11.9,1,1, 5.464, 10544.432, 383.723, 52889.241 24/10/07,13:05:21,16,08,1, 11.9,1,1, 5.464, 10544.412, 383.732, 52889.290 24/10/07,13:05:21,17,08,1, 11.9,1,1, 5.464, 10544.413, 383.727, 52889.310 24/10/07,13:05:21,18,08,1, 11.9,1,1, 5.464, 10544.423, 383.723, 52889.299 24/10/07,13:05:21,19,08,1, 11.9,1,1, 5.464, 10544.420, 383.717, 52889.319 24/10/07,13:05:22,00,08,1, 11.8,1,1, 5.465, 10544.417, 383.717, 52889.319 24/10/07,13:05:22,01,08,1, 11.8,1,1, 5.465, 10544.401, 383.744, 52889.335 24/10/07,13:05:22,02,08,1, 11.8,1,1, 5.465, 10544.413, 383.731, 52889.333 24/10/07,13:05:22,03,08,1, 11.8,1,1, 5.465, 10544.419, 383.738, 52889.363 24/10/07,13:05:22,04,08,1, 11.8,1,1, 5.465, 10544.358, 383.740, 52889.294 24/10/07,13:05:22,05,08,1, 11.8,1,1, 5.465, 10544.400, 383.707, 52889.351 24/10/07,13:05:22,06,08,1, 11.8,1,1, 5.465, 10544.392, 383.738, 52889.339 24/10/07,13:05:22,07,08,1, 11.8,1,1, 5.465, 10544.415, 383.718, 52889.331 24/10/07,13:05:22,08,08,1, 11.8,1,1, 5.465, 10544.377, 383.715, 52889.360 24/10/07,13:05:22,09,08,1, 11.8,1,1, 5.465, 10544.403, 383.679, 52889.241 24/10/07,13:05:22,10,08,1, 11.8,1,1, 5.465, 10544.419, 383.719, 52889.274 24/10/07,13:05:22,11,08,1, 11.8,1,1, 5.465, 10544.398, 383.719, 52889.299 24/10/07,13:05:22,12,08,1, 11.8,1,1, 5.465, 10544.381, 383.733, 52889.319 24/10/07,13:05:22,13,08,1, 11.8,1,1, 5.465, 10544.390, 383.712, 52889.360 24/10/07,13:05:22,14,08,1, 11.8,1,1, 5.465, 10544.379, 383.720, 52889.309 24/10/07,13:05:22,15,08,1, 11.8,1,1, 5.465, 10544.379, 383.727, 52889.312 24/10/07,13:05:22,16,08,1, 11.8,1,1, 5.465, 10544.377, 383.749, 52889.301 24/10/07,13:05:22,17,08,1, 11.8,1,1, 5.465, 10544.411, 383.702, 52889.312 24/10/07,13:05:22,18,08,1, 11.8,1,1, 5.465, 10544.382, 383.700, 52889.265 24/10/07,13:05:22,19,08,1, 11.8,1,1, 5.465, 10544.377, 383.728, 52889.347 24/10/07,13:05:23,00,08,1, 11.9,1,1, 5.469, 10544.375, 383.728, 52889.347 24/10/07,13:05:23,01,08,1, 11.9,1,1, 5.469, 10544.382, 383.708, 52889.265 24/10/07,13:05:23,02,08,1, 11.9,1,1, 5.469, 10544.379, 383.745, 52889.339 24/10/07,13:05:23,03,08,1, 11.9,1,1, 5.469, 10544.365, 383.734, 52889.319 24/10/07,13:05:23,04,08,1, 11.9,1,1, 5.469, 10544.370, 383.722, 52889.312 24/10/07,13:05:23,05,08,1, 11.9,1,1, 5.469, 10544.341, 383.724, 52889.329 24/10/07,13:05:23,06,08,1, 11.9,1,1, 5.469, 10544.347, 383.742, 52889.283 24/10/07,13:05:23,07,08,1, 11.9,1,1, 5.469, 10544.337, 383.738, 52889.316 24/10/07,13:05:23,08,08,1, 11.9,1,1, 5.469, 10544.350, 383.733, 52889.321 24/10/07,13:05:23,09,08,1, 11.9,1,1, 5.469, 10544.336, 383.733, 52889.360 24/10/07,13:05:23,10,08,1, 11.9,1,1, 5.469, 10544.348, 383.730, 52889.294 24/10/07,13:05:23,11,08,1, 11.9,1,1, 5.469, 10544.349, 383.724, 52889.360 24/10/07,13:05:23,12,08,1, 11.9,1,1, 5.469, 10544.346, 383.725, 52889.344 24/10/07,13:05:23,13,08,1, 11.9,1,1, 5.469, 10544.331, 383.733, 52889.336 24/10/07,13:05:23,14,08,1, 11.9,1,1, 5.469, 10544.331, 383.736, 52889.348 24/10/07,13:05:23,15,08,1, 11.9,1,1, 5.469, 10544.354, 383.718, 52889.284 24/10/07,13:05:23,16,08,1, 11.9,1,1, 5.469, 10544.358, 383.724, 52889.342 24/10/07,13:05:23,17,08,1, 11.9,1,1, 5.469, 10544.359, 383.712, 52889.357 24/10/07,13:05:23,18,08,1, 11.9,1,1, 5.469, 10544.358, 383.722, 52889.319 24/10/07,13:05:23,19,08,1, 11.9,1,1, 5.469, 10544.334, 383.705, 52889.331 24/10/07,13:05:24,00,09,1, 11.9,1,1, 5.469, 10544.333, 383.705, 52889.331 24/10/07,13:05:24,01,09,1, 11.9,1,1, 5.469, 10544.345, 383.718, 52889.325 24/10/07,13:05:24,02,09,1, 11.9,1,1, 5.469, 10544.330, 383.710, 52889.365 24/10/07,13:05:24,03,09,1, 11.9,1,1, 5.469, 10544.325, 383.715, 52889.396 24/10/07,13:05:24,04,09,1, 11.9,1,1, 5.469, 10544.331, 383.698, 52889.270 24/10/07,13:05:24,05,09,1, 11.9,1,1, 5.469, 10544.325, 383.717, 52889.326 24/10/07,13:05:24,06,09,1, 11.9,1,1, 5.469, 10544.352, 383.722, 52889.403 24/10/07,13:05:24,07,09,1, 11.9,1,1, 5.469, 10544.336, 383.717, 52889.291 24/10/07,13:05:24,08,09,1, 11.9,1,1, 5.469, 10544.345, 383.721, 52889.368 24/10/07,13:05:24,09,09,1, 11.9,1,1, 5.469, 10544.330, 383.726, 52889.353 24/10/07,13:05:24,10,09,1, 11.9,1,1, 5.469, 10544.315, 383.730, 52889.397 24/10/07,13:05:24,11,09,1, 11.9,1,1, 5.469, 10544.337, 383.726, 52889.375 24/10/07,13:05:24,12,09,1, 11.9,1,1, 5.469, 10544.335, 383.713, 52889.303 24/10/07,13:05:24,13,09,1, 11.9,1,1, 5.469, 10544.310, 383.703, 52889.295 24/10/07,13:05:24,14,09,1, 11.9,1,1, 5.469, 10544.343, 383.711, 52889.386 24/10/07,13:05:24,15,09,1, 11.9,1,1, 5.469, 10544.314, 383.702, 52889.373 24/10/07,13:05:24,16,09,1, 11.9,1,1, 5.469, 10544.347, 383.711, 52889.237 24/10/07,13:05:24,17,09,1, 11.9,1,1, 5.469, 10544.337, 383.696, 52889.291 24/10/07,13:05:24,18,09,1, 11.9,1,1, 5.469, 10544.305, 383.724, 52889.392 24/10/07,13:05:24,19,09,1, 11.9,1,1, 5.469, 10544.324, 383.709, 52889.313 24/10/07,13:05:25,00,08,1, 11.9,1,1, 5.464, 10544.317, 383.709, 52889.313 24/10/07,13:05:25,01,08,1, 11.9,1,1, 5.464, 10544.323, 383.696, 52889.303 24/10/07,13:05:25,02,08,1, 11.9,1,1, 5.464, 10544.355, 383.715, 52889.351 24/10/07,13:05:25,03,08,1, 11.9,1,1, 5.464, 10544.331, 383.695, 52889.339 24/10/07,13:05:25,04,08,1, 11.9,1,1, 5.464, 10544.316, 383.737, 52889.396 24/10/07,13:05:25,05,08,1, 11.9,1,1, 5.464, 10544.334, 383.727, 52889.334 24/10/07,13:05:25,06,08,1, 11.9,1,1, 5.464, 10544.324, 383.706, 52889.335 24/10/07,13:05:25,07,08,1, 11.9,1,1, 5.464, 10544.309, 383.727, 52889.338 24/10/07,13:05:25,08,08,1, 11.9,1,1, 5.464, 10544.324, 383.722, 52889.399 24/10/07,13:05:25,09,08,1, 11.9,1,1, 5.464, 10544.335, 383.734, 52889.418 24/10/07,13:05:25,10,08,1, 11.9,1,1, 5.464, 10544.326, 383.717, 52889.403 24/10/07,13:05:25,11,08,1, 11.9,1,1, 5.464, 10544.332, 383.735, 52889.424 24/10/07,13:05:25,12,08,1, 11.9,1,1, 5.464, 10544.308, 383.731, 52889.333 24/10/07,13:05:25,13,08,1, 11.9,1,1, 5.464, 10544.329, 383.713, 52889.382 24/10/07,13:05:25,14,08,1, 11.9,1,1, 5.464, 10544.330, 383.719, 52889.425 24/10/07,13:05:25,15,08,1, 11.9,1,1, 5.464, 10544.344, 383.730, 52889.413 24/10/07,13:05:25,16,08,1, 11.9,1,1, 5.464, 10544.363, 383.702, 52889.350 24/10/07,13:05:25,17,08,1, 11.9,1,1, 5.464, 10544.348, 383.701, 52889.336 24/10/07,13:05:25,18,08,1, 11.9,1,1, 5.464, 10544.362, 383.730, 52889.380 24/10/07,13:05:25,19,08,1, 11.9,1,1, 5.464, 10544.353, 383.704, 52889.410 24/10/07,13:05:26,00,09,1, 11.8,1,1, 5.467, 10544.350, 383.704, 52889.410 24/10/07,13:05:26,01,09,1, 11.8,1,1, 5.467, 10544.342, 383.716, 52889.373 24/10/07,13:05:26,02,09,1, 11.8,1,1, 5.467, 10544.326, 383.715, 52889.402 24/10/07,13:05:26,03,09,1, 11.8,1,1, 5.467, 10544.340, 383.700, 52889.357 24/10/07,13:05:26,04,09,1, 11.8,1,1, 5.467, 10544.337, 383.720, 52889.435 24/10/07,13:05:26,05,09,1, 11.8,1,1, 5.467, 10544.348, 383.737, 52889.384 24/10/07,13:05:26,06,09,1, 11.8,1,1, 5.467, 10544.332, 383.715, 52889.414 24/10/07,13:05:26,07,09,1, 11.8,1,1, 5.467, 10544.356, 383.722, 52889.414 24/10/07,13:05:26,08,09,1, 11.8,1,1, 5.467, 10544.361, 383.722, 52889.376 24/10/07,13:05:26,09,09,1, 11.8,1,1, 5.467, 10544.339, 383.718, 52889.437 24/10/07,13:05:26,10,09,1, 11.8,1,1, 5.467, 10544.317, 383.714, 52889.343 24/10/07,13:05:26,11,09,1, 11.8,1,1, 5.467, 10544.342, 383.722, 52889.351 24/10/07,13:05:26,12,09,1, 11.8,1,1, 5.467, 10544.342, 383.723, 52889.418 24/10/07,13:05:26,13,09,1, 11.8,1,1, 5.467, 10544.342, 383.712, 52889.364 24/10/07,13:05:26,14,09,1, 11.8,1,1, 5.467, 10544.352, 383.715, 52889.380 24/10/07,13:05:26,15,09,1, 11.8,1,1, 5.467, 10544.359, 383.720, 52889.352 24/10/07,13:05:26,16,09,1, 11.8,1,1, 5.467, 10544.373, 383.717, 52889.416 24/10/07,13:05:26,17,09,1, 11.8,1,1, 5.467, 10544.346, 383.728, 52889.408 24/10/07,13:05:26,18,09,1, 11.8,1,1, 5.467, 10544.357, 383.746, 52889.401 24/10/07,13:05:26,19,09,1, 11.8,1,1, 5.467, 10544.361, 383.695, 52889.389 24/10/07,13:05:27,00,09,1, 11.8,1,1, 5.470, 10544.358, 383.695, 52889.389 24/10/07,13:05:27,01,09,1, 11.8,1,1, 5.470, 10544.350, 383.713, 52889.365 24/10/07,13:05:27,02,09,1, 11.8,1,1, 5.470, 10544.364, 383.718, 52889.359 24/10/07,13:05:27,03,09,1, 11.8,1,1, 5.470, 10544.385, 383.711, 52889.312 24/10/07,13:05:27,04,09,1, 11.8,1,1, 5.470, 10544.365, 383.724, 52889.423 24/10/07,13:05:27,05,09,1, 11.8,1,1, 5.470, 10544.371, 383.696, 52889.326 24/10/07,13:05:27,06,09,1, 11.8,1,1, 5.470, 10544.362, 383.726, 52889.307 24/10/07,13:05:27,07,09,1, 11.8,1,1, 5.470, 10544.375, 383.702, 52889.340 24/10/07,13:05:27,08,09,1, 11.8,1,1, 5.470, 10544.376, 383.716, 52889.349 24/10/07,13:05:27,09,09,1, 11.8,1,1, 5.470, 10544.377, 383.718, 52889.368 24/10/07,13:05:27,10,09,1, 11.8,1,1, 5.470, 10544.351, 383.718, 52889.392 24/10/07,13:05:27,11,09,1, 11.8,1,1, 5.470, 10544.372, 383.710, 52889.319 24/10/07,13:05:27,12,09,1, 11.8,1,1, 5.470, 10544.381, 383.691, 52889.385 24/10/07,13:05:27,13,09,1, 11.8,1,1, 5.470, 10544.385, 383.701, 52889.380 24/10/07,13:05:27,14,09,1, 11.8,1,1, 5.470, 10544.370, 383.700, 52889.379 24/10/07,13:05:27,15,09,1, 11.8,1,1, 5.470, 10544.395, 383.697, 52889.414 24/10/07,13:05:27,16,09,1, 11.8,1,1, 5.470, 10544.385, 383.715, 52889.364 24/10/07,13:05:27,17,09,1, 11.8,1,1, 5.470, 10544.412, 383.707, 52889.390 24/10/07,13:05:27,18,09,1, 11.8,1,1, 5.470, 10544.408, 383.727, 52889.387 24/10/07,13:05:27,19,09,1, 11.8,1,1, 5.470, 10544.403, 383.732, 52889.373 24/10/07,13:05:28,00,09,1, 11.9,1,1, 5.469, 10544.400, 383.732, 52889.373 24/10/07,13:05:28,01,09,1, 11.9,1,1, 5.469, 10544.414, 383.715, 52889.395 24/10/07,13:05:28,02,09,1, 11.9,1,1, 5.469, 10544.398, 383.722, 52889.398 24/10/07,13:05:28,03,09,1, 11.9,1,1, 5.469, 10544.408, 383.701, 52889.374 24/10/07,13:05:28,04,09,1, 11.9,1,1, 5.469, 10544.398, 383.684, 52889.409 24/10/07,13:05:28,05,09,1, 11.9,1,1, 5.469, 10544.406, 383.697, 52889.384 24/10/07,13:05:28,06,09,1, 11.9,1,1, 5.469, 10544.411, 383.704, 52889.426 24/10/07,13:05:28,07,09,1, 11.9,1,1, 5.469, 10544.431, 383.718, 52889.414 24/10/07,13:05:28,08,09,1, 11.9,1,1, 5.469, 10544.433, 383.684, 52889.381 24/10/07,13:05:28,09,09,1, 11.9,1,1, 5.469, 10544.423, 383.688, 52889.383 24/10/07,13:05:28,10,09,1, 11.9,1,1, 5.469, 10544.407, 383.705, 52889.436 24/10/07,13:05:28,11,09,1, 11.9,1,1, 5.469, 10544.437, 383.678, 52889.467 24/10/07,13:05:28,12,09,1, 11.9,1,1, 5.469, 10544.413, 383.687, 52889.340 24/10/07,13:05:28,13,09,1, 11.9,1,1, 5.469, 10544.461, 383.711, 52889.428 24/10/07,13:05:28,14,09,1, 11.9,1,1, 5.469, 10544.430, 383.706, 52889.394 24/10/07,13:05:28,15,09,1, 11.9,1,1, 5.469, 10544.410, 383.691, 52889.403 24/10/07,13:05:28,16,09,1, 11.9,1,1, 5.469, 10544.457, 383.710, 52889.370 24/10/07,13:05:28,17,09,1, 11.9,1,1, 5.469, 10544.432, 383.725, 52889.383 24/10/07,13:05:28,18,09,1, 11.9,1,1, 5.469, 10544.427, 383.717, 52889.409 24/10/07,13:05:28,19,09,1, 11.9,1,1, 5.469, 10544.445, 383.711, 52889.412 24/10/07,13:05:29,00,08,1, 11.9,1,1, 5.466, 10544.442, 383.711, 52889.412 24/10/07,13:05:29,01,08,1, 11.9,1,1, 5.466, 10544.457, 383.710, 52889.405 24/10/07,13:05:29,02,08,1, 11.9,1,1, 5.466, 10544.467, 383.701, 52889.392 24/10/07,13:05:29,03,08,1, 11.9,1,1, 5.466, 10544.454, 383.695, 52889.378 24/10/07,13:05:29,04,08,1, 11.9,1,1, 5.466, 10544.456, 383.716, 52889.424 24/10/07,13:05:29,05,08,1, 11.9,1,1, 5.466, 10544.481, 383.727, 52889.424 24/10/07,13:05:29,06,08,1, 11.9,1,1, 5.466, 10544.486, 383.716, 52889.459 24/10/07,13:05:29,07,08,1, 11.9,1,1, 5.466, 10544.459, 383.698, 52889.409 24/10/07,13:05:29,08,08,1, 11.9,1,1, 5.466, 10544.485, 383.715, 52889.480 24/10/07,13:05:29,09,08,1, 11.9,1,1, 5.466, 10544.484, 383.713, 52889.385 24/10/07,13:05:29,10,08,1, 11.9,1,1, 5.466, 10544.464, 383.705, 52889.448 24/10/07,13:05:29,11,08,1, 11.9,1,1, 5.466, 10544.494, 383.724, 52889.483 24/10/07,13:05:29,12,08,1, 11.9,1,1, 5.466, 10544.500, 383.723, 52889.377 24/10/07,13:05:29,13,08,1, 11.9,1,1, 5.466, 10544.477, 383.691, 52889.389 24/10/07,13:05:29,14,08,1, 11.9,1,1, 5.466, 10544.504, 383.721, 52889.431 24/10/07,13:05:29,15,08,1, 11.9,1,1, 5.466, 10544.484, 383.733, 52889.355 24/10/07,13:05:29,16,08,1, 11.9,1,1, 5.466, 10544.500, 383.720, 52889.416 24/10/07,13:05:29,17,08,1, 11.9,1,1, 5.466, 10544.488, 383.695, 52889.395 24/10/07,13:05:29,18,08,1, 11.9,1,1, 5.466, 10544.502, 383.719, 52889.390 24/10/07,13:05:29,19,08,1, 11.9,1,1, 5.466, 10544.502, 383.725, 52889.402 24/10/07,13:05:30,00,09,1, 11.9,1,1, 5.469, 10544.500, 383.725, 52889.402 24/10/07,13:05:30,01,09,1, 11.9,1,1, 5.469, 10544.532, 383.721, 52889.506 24/10/07,13:05:30,02,09,1, 11.9,1,1, 5.469, 10544.544, 383.744, 52889.436 24/10/07,13:05:30,03,09,1, 11.9,1,1, 5.469, 10544.546, 383.704, 52889.396 24/10/07,13:05:30,04,09,1, 11.9,1,1, 5.469, 10544.514, 383.728, 52889.391 24/10/07,13:05:30,05,09,1, 11.9,1,1, 5.469, 10544.511, 383.724, 52889.393 24/10/07,13:05:30,06,09,1, 11.9,1,1, 5.469, 10544.505, 383.727, 52889.456 24/10/07,13:05:30,07,09,1, 11.9,1,1, 5.469, 10544.519, 383.707, 52889.459 24/10/07,13:05:30,08,09,1, 11.9,1,1, 5.469, 10544.554, 383.734, 52889.430 24/10/07,13:05:30,09,09,1, 11.9,1,1, 5.469, 10544.559, 383.721, 52889.428 24/10/07,13:05:30,10,09,1, 11.9,1,1, 5.469, 10544.529, 383.717, 52889.377 24/10/07,13:05:30,11,09,1, 11.9,1,1, 5.469, 10544.537, 383.732, 52889.408 24/10/07,13:05:30,12,09,1, 11.9,1,1, 5.469, 10544.533, 383.732, 52889.469 24/10/07,13:05:30,13,09,1, 11.9,1,1, 5.469, 10544.559, 383.726, 52889.398 24/10/07,13:05:30,14,09,1, 11.9,1,1, 5.469, 10544.538, 383.718, 52889.391 24/10/07,13:05:30,15,09,1, 11.9,1,1, 5.469, 10544.545, 383.730, 52889.405 24/10/07,13:05:30,16,09,1, 11.9,1,1, 5.469, 10544.539, 383.748, 52889.401 24/10/07,13:05:30,17,09,1, 11.9,1,1, 5.469, 10544.564, 383.713, 52889.346 24/10/07,13:05:30,18,09,1, 11.9,1,1, 5.469, 10544.569, 383.699, 52889.160 24/10/07,13:05:30,19,09,1, 11.9,1,1, 5.469, 10544.546, 383.724, 52889.437 24/10/07,13:05:31,00,09,1, 11.8,1,1, 5.472, 10544.542, 383.724, 52889.437 24/10/07,13:05:31,01,09,1, 11.8,1,1, 5.472, 10544.536, 383.711, 52889.443 24/10/07,13:05:31,02,09,1, 11.8,1,1, 5.472, 10544.575, 383.725, 52889.405 24/10/07,13:05:31,03,09,1, 11.8,1,1, 5.472, 10544.568, 383.739, 52889.493 24/10/07,13:05:31,04,09,1, 11.8,1,1, 5.472, 10544.571, 383.732, 52889.463 24/10/07,13:05:31,05,09,1, 11.8,1,1, 5.472, 10544.600, 383.732, 52889.411 24/10/07,13:05:31,06,09,1, 11.8,1,1, 5.472, 10544.610, 383.716, 52889.411 24/10/07,13:05:31,07,09,1, 11.8,1,1, 5.472, 10544.590, 383.716, 52889.418 24/10/07,13:05:31,08,09,1, 11.8,1,1, 5.472, 10544.631, 383.720, 52889.386 24/10/07,13:05:31,09,09,1, 11.8,1,1, 5.472, 10544.593, 383.713, 52889.388 24/10/07,13:05:31,10,09,1, 11.8,1,1, 5.472, 10544.629, 383.692, 52889.427 24/10/07,13:05:31,11,09,1, 11.8,1,1, 5.472, 10544.612, 383.717, 52889.475 24/10/07,13:05:31,12,09,1, 11.8,1,1, 5.472, 10544.632, 383.704, 52889.479 24/10/07,13:05:31,13,09,1, 11.8,1,1, 5.472, 10544.623, 383.714, 52889.362 24/10/07,13:05:31,14,09,1, 11.8,1,1, 5.472, 10544.645, 383.712, 52889.441 24/10/07,13:05:31,15,09,1, 11.8,1,1, 5.472, 10544.650, 383.720, 52889.377 24/10/07,13:05:31,16,09,1, 11.8,1,1, 5.472, 10544.661, 383.703, 52889.400 24/10/07,13:05:31,17,09,1, 11.8,1,1, 5.472, 10544.630, 383.699, 52889.438 24/10/07,13:05:31,18,09,1, 11.8,1,1, 5.472, 10544.650, 383.708, 52889.388 24/10/07,13:05:31,19,09,1, 11.8,1,1, 5.472, 10544.655, 383.717, 52889.359 24/10/07,13:05:32,00,09,1, 11.8,1,1, 5.471, 10544.651, 383.717, 52889.359 24/10/07,13:05:32,01,09,1, 11.8,1,1, 5.471, 10544.652, 383.737, 52889.385 24/10/07,13:05:32,02,09,1, 11.8,1,1, 5.471, 10544.645, 383.689, 52889.409 24/10/07,13:05:32,03,09,1, 11.8,1,1, 5.471, 10544.683, 383.734, 52889.367 24/10/07,13:05:32,04,09,1, 11.8,1,1, 5.471, 10544.661, 383.710, 52889.397 24/10/07,13:05:32,05,09,1, 11.8,1,1, 5.471, 10544.687, 383.716, 52889.434 24/10/07,13:05:32,06,09,1, 11.8,1,1, 5.471, 10544.680, 383.725, 52889.432 24/10/07,13:05:32,07,09,1, 11.8,1,1, 5.471, 10544.669, 383.727, 52889.430 24/10/07,13:05:32,08,09,1, 11.8,1,1, 5.471, 10544.689, 383.724, 52889.427 24/10/07,13:05:32,09,09,1, 11.8,1,1, 5.471, 10544.702, 383.686, 52889.389 24/10/07,13:05:32,10,09,1, 11.8,1,1, 5.471, 10544.696, 383.683, 52889.371 24/10/07,13:05:32,11,09,1, 11.8,1,1, 5.471, 10544.712, 383.710, 52889.465 24/10/07,13:05:32,12,09,1, 11.8,1,1, 5.471, 10544.722, 383.717, 52889.467 24/10/07,13:05:32,13,09,1, 11.8,1,1, 5.471, 10544.711, 383.698, 52889.436 24/10/07,13:05:32,14,09,1, 11.8,1,1, 5.471, 10544.711, 383.698, 52889.453 24/10/07,13:05:32,15,09,1, 11.8,1,1, 5.471, 10544.725, 383.718, 52889.442 24/10/07,13:05:32,16,09,1, 11.8,1,1, 5.471, 10544.732, 383.695, 52889.411 24/10/07,13:05:32,17,09,1, 11.8,1,1, 5.471, 10544.744, 383.720, 52889.417 24/10/07,13:05:32,18,09,1, 11.8,1,1, 5.471, 10544.723, 383.722, 52889.445 24/10/07,13:05:32,19,09,1, 11.8,1,1, 5.471, 10544.730, 383.716, 52889.465 24/10/07,13:05:33,00,09,1, 11.9,1,1, 5.473, 10544.726, 383.716, 52889.465 24/10/07,13:05:33,01,09,1, 11.9,1,1, 5.473, 10544.717, 383.708, 52889.464 24/10/07,13:05:33,02,09,1, 11.9,1,1, 5.473, 10544.756, 383.718, 52889.403 24/10/07,13:05:33,03,09,1, 11.9,1,1, 5.473, 10544.762, 383.698, 52889.334 24/10/07,13:05:33,04,09,1, 11.9,1,1, 5.473, 10544.744, 383.705, 52889.315 24/10/07,13:05:33,05,09,1, 11.9,1,1, 5.473, 10544.764, 383.700, 52889.407 24/10/07,13:05:33,06,09,1, 11.9,1,1, 5.473, 10544.801, 383.698, 52889.421 24/10/07,13:05:33,07,09,1, 11.9,1,1, 5.473, 10544.772, 383.709, 52889.417 24/10/07,13:05:33,08,09,1, 11.9,1,1, 5.473, 10544.802, 383.724, 52889.381 24/10/07,13:05:33,09,09,1, 11.9,1,1, 5.473, 10544.781, 383.704, 52889.437 24/10/07,13:05:33,10,09,1, 11.9,1,1, 5.473, 10544.774, 383.721, 52889.415 24/10/07,13:05:33,11,09,1, 11.9,1,1, 5.473, 10544.748, 383.733, 52889.575 24/10/07,13:05:33,12,09,1, 11.9,1,1, 5.473, 10544.788, 383.722, 52889.475 24/10/07,13:05:33,13,09,1, 11.9,1,1, 5.473, 10544.781, 383.689, 52889.417 24/10/07,13:05:33,14,09,1, 11.9,1,1, 5.473, 10544.804, 383.722, 52889.446 24/10/07,13:05:33,15,09,1, 11.9,1,1, 5.473, 10544.783, 383.705, 52889.429 24/10/07,13:05:33,16,09,1, 11.9,1,1, 5.473, 10544.785, 383.705, 52889.401 24/10/07,13:05:33,17,09,1, 11.9,1,1, 5.473, 10544.804, 383.715, 52889.377 24/10/07,13:05:33,18,09,1, 11.9,1,1, 5.473, 10544.815, 383.699, 52889.445 24/10/07,13:05:33,19,09,1, 11.9,1,1, 5.473, 10544.811, 383.711, 52889.419 24/10/07,13:05:34,00,09,1, 11.9,1,1, 5.471, 10544.809, 383.711, 52889.419 24/10/07,13:05:34,01,09,1, 11.9,1,1, 5.471, 10544.845, 383.709, 52889.406 24/10/07,13:05:34,02,09,1, 11.9,1,1, 5.471, 10544.820, 383.713, 52889.379 24/10/07,13:05:34,03,09,1, 11.9,1,1, 5.471, 10544.827, 383.713, 52889.412 24/10/07,13:05:34,04,09,1, 11.9,1,1, 5.471, 10544.824, 383.716, 52889.418 24/10/07,13:05:34,05,09,1, 11.9,1,1, 5.471, 10544.831, 383.707, 52889.417 24/10/07,13:05:34,06,09,1, 11.9,1,1, 5.471, 10544.840, 383.693, 52889.402 24/10/07,13:05:34,07,09,1, 11.9,1,1, 5.471, 10544.852, 383.696, 52889.342 24/10/07,13:05:34,08,09,1, 11.9,1,1, 5.471, 10544.843, 383.699, 52889.352 24/10/07,13:05:34,09,09,1, 11.9,1,1, 5.471, 10544.858, 383.709, 52889.407 24/10/07,13:05:34,10,09,1, 11.9,1,1, 5.471, 10544.860, 383.684, 52889.354 24/10/07,13:05:34,11,09,1, 11.9,1,1, 5.471, 10544.872, 383.716, 52889.433 24/10/07,13:05:34,12,09,1, 11.9,1,1, 5.471, 10544.863, 383.708, 52889.421 24/10/07,13:05:34,13,09,1, 11.9,1,1, 5.471, 10544.855, 383.732, 52889.431 24/10/07,13:05:34,14,09,1, 11.9,1,1, 5.471, 10544.875, 383.719, 52889.390 24/10/07,13:05:34,15,09,1, 11.9,1,1, 5.471, 10544.887, 383.711, 52889.323 24/10/07,13:05:34,16,09,1, 11.9,1,1, 5.471, 10544.882, 383.698, 52889.416 24/10/07,13:05:34,17,09,1, 11.9,1,1, 5.471, 10544.904, 383.689, 52889.381 24/10/07,13:05:34,18,09,1, 11.9,1,1, 5.471, 10544.886, 383.708, 52889.411 24/10/07,13:05:34,19,09,1, 11.9,1,1, 5.471, 10544.910, 383.712, 52889.437 24/10/07,13:05:35,00,09,1, 11.9,1,1, 5.468, 10544.909, 383.712, 52889.437 24/10/07,13:05:35,01,09,1, 11.9,1,1, 5.468, 10544.910, 383.715, 52889.347 24/10/07,13:05:35,02,09,1, 11.9,1,1, 5.468, 10544.908, 383.713, 52889.381 24/10/07,13:05:35,03,09,1, 11.9,1,1, 5.468, 10544.904, 383.702, 52889.401 24/10/07,13:05:35,04,09,1, 11.9,1,1, 5.468, 10544.917, 383.709, 52889.404 24/10/07,13:05:35,05,09,1, 11.9,1,1, 5.468, 10544.922, 383.703, 52889.384 24/10/07,13:05:35,06,09,1, 11.9,1,1, 5.468, 10544.928, 383.716, 52889.375 24/10/07,13:05:35,07,09,1, 11.9,1,1, 5.468, 10544.930, 383.684, 52889.383 24/10/07,13:05:35,08,09,1, 11.9,1,1, 5.468, 10544.946, 383.705, 52889.430 24/10/07,13:05:35,09,09,1, 11.9,1,1, 5.468, 10544.948, 383.697, 52889.347 24/10/07,13:05:35,10,09,1, 11.9,1,1, 5.468, 10544.939, 383.694, 52889.392 24/10/07,13:05:35,11,09,1, 11.9,1,1, 5.468, 10544.935, 383.677, 52889.342 24/10/07,13:05:35,12,09,1, 11.9,1,1, 5.468, 10544.948, 383.687, 52889.347 24/10/07,13:05:35,13,09,1, 11.9,1,1, 5.468, 10544.945, 383.681, 52889.426 24/10/07,13:05:35,14,09,1, 11.9,1,1, 5.468, 10544.945, 383.689, 52889.314 24/10/07,13:05:35,15,09,1, 11.9,1,1, 5.468, 10544.931, 383.703, 52889.354 24/10/07,13:05:35,16,09,1, 11.9,1,1, 5.468, 10544.973, 383.690, 52889.371 24/10/07,13:05:35,17,09,1, 11.9,1,1, 5.468, 10544.989, 383.689, 52889.379 24/10/07,13:05:35,18,09,1, 11.9,1,1, 5.468, 10544.978, 383.685, 52889.346 24/10/07,13:05:35,19,09,1, 11.9,1,1, 5.468, 10544.962, 383.686, 52889.387 24/10/07,13:05:36,00,09,1, 11.9,1,1, 5.471, 10544.959, 383.686, 52889.387 24/10/07,13:05:36,01,09,1, 11.9,1,1, 5.471, 10545.000, 383.674, 52889.357 24/10/07,13:05:36,02,09,1, 11.9,1,1, 5.471, 10545.009, 383.700, 52889.398 24/10/07,13:05:36,03,09,1, 11.9,1,1, 5.471, 10545.004, 383.678, 52889.301 24/10/07,13:05:36,04,09,1, 11.9,1,1, 5.471, 10545.026, 383.687, 52889.381 24/10/07,13:05:36,05,09,1, 11.9,1,1, 5.471, 10545.022, 383.681, 52889.401 24/10/07,13:05:36,06,09,1, 11.9,1,1, 5.471, 10545.011, 383.702, 52889.359 24/10/07,13:05:36,07,09,1, 11.9,1,1, 5.471, 10545.002, 383.713, 52889.375 24/10/07,13:05:36,08,09,1, 11.9,1,1, 5.471, 10545.012, 383.675, 52889.357 24/10/07,13:05:36,09,09,1, 11.9,1,1, 5.471, 10545.031, 383.668, 52889.353 24/10/07,13:05:36,10,09,1, 11.9,1,1, 5.471, 10545.040, 383.697, 52889.340 24/10/07,13:05:36,11,09,1, 11.9,1,1, 5.471, 10545.034, 383.680, 52889.417 24/10/07,13:05:36,12,09,1, 11.9,1,1, 5.471, 10545.031, 383.679, 52889.406 24/10/07,13:05:36,13,09,1, 11.9,1,1, 5.471, 10545.038, 383.662, 52889.406 24/10/07,13:05:36,14,09,1, 11.9,1,1, 5.471, 10545.046, 383.672, 52889.402 24/10/07,13:05:36,15,09,1, 11.9,1,1, 5.471, 10545.051, 383.664, 52889.431 24/10/07,13:05:36,16,09,1, 11.9,1,1, 5.471, 10545.045, 383.675, 52889.353 24/10/07,13:05:36,17,09,1, 11.9,1,1, 5.471, 10545.081, 383.686, 52889.377 24/10/07,13:05:36,18,09,1, 11.9,1,1, 5.471, 10545.060, 383.674, 52889.370 24/10/07,13:05:36,19,09,1, 11.9,1,1, 5.471, 10545.085, 383.670, 52889.344 24/10/07,13:05:37,00,09,1, 11.9,1,1, 5.469, 10545.084, 383.670, 52889.344 24/10/07,13:05:37,01,09,1, 11.9,1,1, 5.469, 10545.078, 383.670, 52889.346 24/10/07,13:05:37,02,09,1, 11.9,1,1, 5.469, 10545.094, 383.681, 52889.382 24/10/07,13:05:37,03,09,1, 11.9,1,1, 5.469, 10545.101, 383.664, 52889.344 24/10/07,13:05:37,04,09,1, 11.9,1,1, 5.469, 10545.098, 383.679, 52889.381 24/10/07,13:05:37,05,09,1, 11.9,1,1, 5.469, 10545.078, 383.681, 52889.373 24/10/07,13:05:37,06,09,1, 11.9,1,1, 5.469, 10545.092, 383.659, 52889.327 24/10/07,13:05:37,07,09,1, 11.9,1,1, 5.469, 10545.107, 383.655, 52889.354 24/10/07,13:05:37,08,09,1, 11.9,1,1, 5.469, 10545.126, 383.674, 52889.362 24/10/07,13:05:37,09,09,1, 11.9,1,1, 5.469, 10545.121, 383.671, 52889.363 24/10/07,13:05:37,10,09,1, 11.9,1,1, 5.469, 10545.136, 383.660, 52889.380 24/10/07,13:05:37,11,09,1, 11.9,1,1, 5.469, 10545.136, 383.679, 52889.425 24/10/07,13:05:37,12,09,1, 11.9,1,1, 5.469, 10545.138, 383.635, 52889.374 24/10/07,13:05:37,13,09,1, 11.9,1,1, 5.469, 10545.135, 383.656, 52889.386 24/10/07,13:05:37,14,09,1, 11.9,1,1, 5.469, 10545.163, 383.670, 52889.383 24/10/07,13:05:37,15,09,1, 11.9,1,1, 5.469, 10545.163, 383.645, 52889.352 24/10/07,13:05:37,16,09,1, 11.9,1,1, 5.469, 10545.149, 383.658, 52889.393 24/10/07,13:05:37,17,09,1, 11.9,1,1, 5.469, 10545.142, 383.666, 52889.314 24/10/07,13:05:37,18,09,1, 11.9,1,1, 5.469, 10545.155, 383.626, 52889.314 24/10/07,13:05:37,19,09,1, 11.9,1,1, 5.469, 10545.150, 383.645, 52889.316 24/10/07,13:05:38,00,09,1, 11.9,1,1, 5.469, 10545.143, 383.645, 52889.316 24/10/07,13:05:38,01,09,1, 11.9,1,1, 5.469, 10545.186, 383.646, 52889.413 24/10/07,13:05:38,02,09,1, 11.9,1,1, 5.469, 10545.195, 383.647, 52889.416 24/10/07,13:05:38,03,09,1, 11.9,1,1, 5.469, 10545.193, 383.640, 52889.417 24/10/07,13:05:38,04,09,1, 11.9,1,1, 5.469, 10545.183, 383.646, 52889.435 24/10/07,13:05:38,05,09,1, 11.9,1,1, 5.469, 10545.178, 383.647, 52889.411 24/10/07,13:05:38,06,09,1, 11.9,1,1, 5.469, 10545.186, 383.620, 52889.390 24/10/07,13:05:38,07,09,1, 11.9,1,1, 5.469, 10545.211, 383.601, 52889.290 24/10/07,13:05:38,08,09,1, 11.9,1,1, 5.469, 10545.208, 383.631, 52889.303 24/10/07,13:05:38,09,09,1, 11.9,1,1, 5.469, 10545.216, 383.622, 52889.380 24/10/07,13:05:38,10,09,1, 11.9,1,1, 5.469, 10545.228, 383.630, 52889.328 24/10/07,13:05:38,11,09,1, 11.9,1,1, 5.469, 10545.216, 383.628, 52889.300 24/10/07,13:05:38,12,09,1, 11.9,1,1, 5.469, 10545.212, 383.626, 52889.368 24/10/07,13:05:38,13,09,1, 11.9,1,1, 5.469, 10545.210, 383.600, 52889.382 24/10/07,13:05:38,14,09,1, 11.9,1,1, 5.469, 10545.209, 383.599, 52889.343 24/10/07,13:05:38,15,09,1, 11.9,1,1, 5.469, 10545.238, 383.629, 52889.336 24/10/07,13:05:38,16,09,1, 11.9,1,1, 5.469, 10545.235, 383.613, 52889.350 24/10/07,13:05:38,17,09,1, 11.9,1,1, 5.469, 10545.233, 383.620, 52889.344 24/10/07,13:05:38,18,09,1, 11.9,1,1, 5.469, 10545.259, 383.606, 52889.384 24/10/07,13:05:38,19,09,1, 11.9,1,1, 5.469, 10545.238, 383.625, 52889.322 24/10/07,13:05:39,00,09,1, 11.9,1,1, 5.471, 10545.235, 383.625, 52889.322 24/10/07,13:05:39,01,09,1, 11.9,1,1, 5.471, 10545.242, 383.609, 52889.301 24/10/07,13:05:39,02,09,1, 11.9,1,1, 5.471, 10545.275, 383.590, 52889.299 24/10/07,13:05:39,03,09,1, 11.9,1,1, 5.471, 10545.259, 383.600, 52889.322 24/10/07,13:05:39,04,09,1, 11.9,1,1, 5.471, 10545.263, 383.588, 52889.362 24/10/07,13:05:39,05,09,1, 11.9,1,1, 5.471, 10545.267, 383.613, 52889.349 24/10/07,13:05:39,06,09,1, 11.9,1,1, 5.471, 10545.255, 383.588, 52889.354 24/10/07,13:05:39,07,09,1, 11.9,1,1, 5.471, 10545.265, 383.600, 52889.304 24/10/07,13:05:39,08,09,1, 11.9,1,1, 5.471, 10545.285, 383.593, 52889.311 24/10/07,13:05:39,09,09,1, 11.9,1,1, 5.471, 10545.275, 383.604, 52889.298 24/10/07,13:05:39,10,09,1, 11.9,1,1, 5.471, 10545.299, 383.595, 52889.327 24/10/07,13:05:39,11,09,1, 11.9,1,1, 5.471, 10545.291, 383.597, 52889.340 24/10/07,13:05:39,12,09,1, 11.9,1,1, 5.471, 10545.312, 383.618, 52889.301 24/10/07,13:05:39,13,09,1, 11.9,1,1, 5.471, 10545.283, 383.606, 52889.308 24/10/07,13:05:39,14,09,1, 11.9,1,1, 5.471, 10545.320, 383.591, 52889.301 24/10/07,13:05:39,15,09,1, 11.9,1,1, 5.471, 10545.287, 383.611, 52889.330 24/10/07,13:05:39,16,09,1, 11.9,1,1, 5.471, 10545.315, 383.594, 52889.356 24/10/07,13:05:39,17,09,1, 11.9,1,1, 5.471, 10545.328, 383.561, 52889.286 24/10/07,13:05:39,18,09,1, 11.9,1,1, 5.471, 10545.328, 383.582, 52889.263 24/10/07,13:05:39,19,09,1, 11.9,1,1, 5.471, 10545.326, 383.603, 52889.299 24/10/07,13:05:40,00,09,1, 11.8,1,1, 5.470, 10545.318, 383.603, 52889.299 24/10/07,13:05:40,01,09,1, 11.8,1,1, 5.470, 10545.343, 383.614, 52889.369 24/10/07,13:05:40,02,09,1, 11.8,1,1, 5.470, 10545.318, 383.598, 52889.304 24/10/07,13:05:40,03,09,1, 11.8,1,1, 5.470, 10545.344, 383.588, 52889.235 24/10/07,13:05:40,04,09,1, 11.8,1,1, 5.470, 10545.343, 383.601, 52889.342 24/10/07,13:05:40,05,09,1, 11.8,1,1, 5.470, 10545.339, 383.576, 52889.286 24/10/07,13:05:40,06,09,1, 11.8,1,1, 5.470, 10545.348, 383.581, 52889.336 24/10/07,13:05:40,07,09,1, 11.8,1,1, 5.470, 10545.325, 383.579, 52889.303 24/10/07,13:05:40,08,09,1, 11.8,1,1, 5.470, 10545.351, 383.584, 52889.357 24/10/07,13:05:40,09,09,1, 11.8,1,1, 5.470, 10545.340, 383.573, 52889.324 24/10/07,13:05:40,10,09,1, 11.8,1,1, 5.470, 10545.355, 383.579, 52889.344 24/10/07,13:05:40,11,09,1, 11.8,1,1, 5.470, 10545.334, 383.572, 52889.369 24/10/07,13:05:40,12,09,1, 11.8,1,1, 5.470, 10545.345, 383.560, 52889.368 24/10/07,13:05:40,13,09,1, 11.8,1,1, 5.470, 10545.354, 383.572, 52889.345 24/10/07,13:05:40,14,09,1, 11.8,1,1, 5.470, 10545.360, 383.585, 52889.335 24/10/07,13:05:40,15,09,1, 11.8,1,1, 5.470, 10545.353, 383.568, 52889.290 24/10/07,13:05:40,16,09,1, 11.8,1,1, 5.470, 10545.366, 383.569, 52889.290 24/10/07,13:05:40,17,09,1, 11.8,1,1, 5.470, 10545.379, 383.551, 52889.373 24/10/07,13:05:40,18,09,1, 11.8,1,1, 5.470, 10545.374, 383.565, 52889.317 24/10/07,13:05:40,19,09,1, 11.8,1,1, 5.470, 10545.373, 383.572, 52889.273 24/10/07,13:05:41,00,09,1, 11.9,1,1, 5.476, 10545.368, 383.572, 52889.273 24/10/07,13:05:41,01,09,1, 11.9,1,1, 5.476, 10545.392, 383.571, 52889.309 24/10/07,13:05:41,02,09,1, 11.9,1,1, 5.476, 10545.379, 383.566, 52889.391 24/10/07,13:05:41,03,09,1, 11.9,1,1, 5.476, 10545.388, 383.550, 52889.316 24/10/07,13:05:41,04,09,1, 11.9,1,1, 5.476, 10545.375, 383.570, 52889.358 24/10/07,13:05:41,05,09,1, 11.9,1,1, 5.476, 10545.404, 383.570, 52889.227 24/10/07,13:05:41,06,09,1, 11.9,1,1, 5.476, 10545.385, 383.559, 52889.317 24/10/07,13:05:41,07,09,1, 11.9,1,1, 5.476, 10545.404, 383.563, 52889.264 24/10/07,13:05:41,08,09,1, 11.9,1,1, 5.476, 10545.391, 383.567, 52889.326 24/10/07,13:05:41,09,09,1, 11.9,1,1, 5.476, 10545.414, 383.555, 52889.299 24/10/07,13:05:41,10,09,1, 11.9,1,1, 5.476, 10545.410, 383.565, 52889.287 24/10/07,13:05:41,11,09,1, 11.9,1,1, 5.476, 10545.441, 383.560, 52889.270 24/10/07,13:05:41,12,09,1, 11.9,1,1, 5.476, 10545.424, 383.548, 52889.252 24/10/07,13:05:41,13,09,1, 11.9,1,1, 5.476, 10545.418, 383.536, 52889.298 24/10/07,13:05:41,14,09,1, 11.9,1,1, 5.476, 10545.414, 383.529, 52889.226 24/10/07,13:05:41,15,09,1, 11.9,1,1, 5.476, 10545.405, 383.537, 52889.229 24/10/07,13:05:41,16,09,1, 11.9,1,1, 5.476, 10545.416, 383.534, 52889.257 24/10/07,13:05:41,17,09,1, 11.9,1,1, 5.476, 10545.424, 383.551, 52889.269 24/10/07,13:05:41,18,09,1, 11.9,1,1, 5.476, 10545.429, 383.557, 52889.280 24/10/07,13:05:41,19,09,1, 11.9,1,1, 5.476, 10545.412, 383.548, 52889.328 24/10/07,13:05:42,00,08,1, 11.9,1,1, 5.466, 10545.410, 383.548, 52889.328 24/10/07,13:05:42,01,08,1, 11.9,1,1, 5.466, 10545.423, 383.528, 52889.244 24/10/07,13:05:42,02,08,1, 11.9,1,1, 5.466, 10545.411, 383.524, 52889.278 24/10/07,13:05:42,03,08,1, 11.9,1,1, 5.466, 10545.445, 383.529, 52889.249 24/10/07,13:05:42,04,08,1, 11.9,1,1, 5.466, 10545.419, 383.536, 52889.278 24/10/07,13:05:42,05,08,1, 11.9,1,1, 5.466, 10545.433, 383.541, 52889.249 24/10/07,13:05:42,06,08,1, 11.9,1,1, 5.466, 10545.429, 383.532, 52889.280 24/10/07,13:05:42,07,08,1, 11.9,1,1, 5.466, 10545.414, 383.532, 52889.290 24/10/07,13:05:42,08,08,1, 11.9,1,1, 5.466, 10545.453, 383.525, 52889.267 24/10/07,13:05:42,09,08,1, 11.9,1,1, 5.466, 10545.410, 383.534, 52889.240 24/10/07,13:05:42,10,08,1, 11.9,1,1, 5.466, 10545.422, 383.522, 52889.281 24/10/07,13:05:42,11,08,1, 11.9,1,1, 5.466, 10545.437, 383.494, 52889.299 24/10/07,13:05:42,12,08,1, 11.9,1,1, 5.466, 10545.430, 383.531, 52889.324 24/10/07,13:05:42,13,08,1, 11.9,1,1, 5.466, 10545.420, 383.540, 52889.344 24/10/07,13:05:42,14,08,1, 11.9,1,1, 5.466, 10545.426, 383.506, 52889.297 24/10/07,13:05:42,15,08,1, 11.9,1,1, 5.466, 10545.416, 383.515, 52889.260 24/10/07,13:05:42,16,08,1, 11.9,1,1, 5.466, 10545.428, 383.532, 52889.239 24/10/07,13:05:42,17,08,1, 11.9,1,1, 5.466, 10545.425, 383.507, 52889.281 24/10/07,13:05:42,18,08,1, 11.9,1,1, 5.466, 10545.423, 383.532, 52889.299 24/10/07,13:05:42,19,08,1, 11.9,1,1, 5.466, 10545.425, 383.533, 52889.309 24/10/07,13:05:43,00,08,1, 11.9,1,1, 5.470, 10545.418, 383.533, 52889.309 24/10/07,13:05:43,01,08,1, 11.9,1,1, 5.470, 10545.434, 383.526, 52889.380 24/10/07,13:05:43,02,08,1, 11.9,1,1, 5.470, 10545.439, 383.508, 52889.267 24/10/07,13:05:43,03,08,1, 11.9,1,1, 5.470, 10545.434, 383.516, 52889.296 24/10/07,13:05:43,04,08,1, 11.9,1,1, 5.470, 10545.455, 383.504, 52889.320 24/10/07,13:05:43,05,08,1, 11.9,1,1, 5.470, 10545.421, 383.514, 52889.253 24/10/07,13:05:43,06,08,1, 11.9,1,1, 5.470, 10545.428, 383.531, 52889.323 24/10/07,13:05:43,07,08,1, 11.9,1,1, 5.470, 10545.451, 383.503, 52889.288 24/10/07,13:05:43,08,08,1, 11.9,1,1, 5.470, 10545.454, 383.521, 52889.310 24/10/07,13:05:43,09,08,1, 11.9,1,1, 5.470, 10545.453, 383.499, 52889.225 24/10/07,13:05:43,10,08,1, 11.9,1,1, 5.470, 10545.446, 383.517, 52889.310 24/10/07,13:05:43,11,08,1, 11.9,1,1, 5.470, 10545.480, 383.513, 52889.251 24/10/07,13:05:43,12,08,1, 11.9,1,1, 5.470, 10545.494, 383.519, 52889.310 24/10/07,13:05:43,13,08,1, 11.9,1,1, 5.470, 10545.441, 383.505, 52889.259 24/10/07,13:05:43,14,08,1, 11.9,1,1, 5.470, 10545.454, 383.500, 52889.272 24/10/07,13:05:43,15,08,1, 11.9,1,1, 5.470, 10545.468, 383.515, 52889.278 24/10/07,13:05:43,16,08,1, 11.9,1,1, 5.470, 10545.443, 383.513, 52889.283 24/10/07,13:05:43,17,08,1, 11.9,1,1, 5.470, 10545.471, 383.498, 52889.218 24/10/07,13:05:43,18,08,1, 11.9,1,1, 5.470, 10545.477, 383.497, 52889.247 24/10/07,13:05:43,19,08,1, 11.9,1,1, 5.470, 10545.485, 383.532, 52889.313 24/10/07,13:05:44,00,08,1, 11.9,1,1, 5.469, 10545.477, 383.532, 52889.313 24/10/07,13:05:44,01,08,1, 11.9,1,1, 5.469, 10545.477, 383.512, 52889.275 24/10/07,13:05:44,02,08,1, 11.9,1,1, 5.469, 10545.490, 383.503, 52889.259 24/10/07,13:05:44,03,08,1, 11.9,1,1, 5.469, 10545.473, 383.498, 52889.269 24/10/07,13:05:44,04,08,1, 11.9,1,1, 5.469, 10545.459, 383.505, 52889.260 24/10/07,13:05:44,05,08,1, 11.9,1,1, 5.469, 10545.477, 383.510, 52889.275 24/10/07,13:05:44,06,08,1, 11.9,1,1, 5.469, 10545.469, 383.486, 52889.307 24/10/07,13:05:44,07,08,1, 11.9,1,1, 5.469, 10545.455, 383.486, 52889.241 24/10/07,13:05:44,08,08,1, 11.9,1,1, 5.469, 10545.449, 383.496, 52889.240 24/10/07,13:05:44,09,08,1, 11.9,1,1, 5.469, 10545.452, 383.496, 52889.279 24/10/07,13:05:44,10,08,1, 11.9,1,1, 5.469, 10545.448, 383.506, 52889.296 24/10/07,13:05:44,11,08,1, 11.9,1,1, 5.469, 10545.470, 383.499, 52889.258 24/10/07,13:05:44,12,08,1, 11.9,1,1, 5.469, 10545.452, 383.507, 52889.227 24/10/07,13:05:44,13,08,1, 11.9,1,1, 5.469, 10545.495, 383.492, 52889.217 24/10/07,13:05:44,14,08,1, 11.9,1,1, 5.469, 10545.457, 383.484, 52889.288 24/10/07,13:05:44,15,08,1, 11.9,1,1, 5.469, 10545.482, 383.487, 52889.210 24/10/07,13:05:44,16,08,1, 11.9,1,1, 5.469, 10545.483, 383.468, 52889.236 24/10/07,13:05:44,17,08,1, 11.9,1,1, 5.469, 10545.484, 383.485, 52889.234 24/10/07,13:05:44,18,08,1, 11.9,1,1, 5.469, 10545.468, 383.497, 52889.305 24/10/07,13:05:44,19,08,1, 11.9,1,1, 5.469, 10545.493, 383.479, 52889.261 24/10/07,13:05:45,00,09,1, 11.8,1,1, 5.471, 10545.485, 383.479, 52889.261 24/10/07,13:05:45,01,09,1, 11.8,1,1, 5.471, 10545.455, 383.480, 52889.311 24/10/07,13:05:45,02,09,1, 11.8,1,1, 5.471, 10545.484, 383.490, 52889.235 24/10/07,13:05:45,03,09,1, 11.8,1,1, 5.471, 10545.470, 383.465, 52889.207 24/10/07,13:05:45,04,09,1, 11.8,1,1, 5.471, 10545.461, 383.476, 52889.297 24/10/07,13:05:45,05,09,1, 11.8,1,1, 5.471, 10545.475, 383.470, 52889.290 24/10/07,13:05:45,06,09,1, 11.8,1,1, 5.471, 10545.487, 383.468, 52889.228 24/10/07,13:05:45,07,09,1, 11.8,1,1, 5.471, 10545.489, 383.465, 52889.261 24/10/07,13:05:45,08,09,1, 11.8,1,1, 5.471, 10545.492, 383.483, 52889.298 24/10/07,13:05:45,09,09,1, 11.8,1,1, 5.471, 10545.470, 383.474, 52889.329 24/10/07,13:05:45,10,09,1, 11.8,1,1, 5.471, 10545.493, 383.459, 52889.256 24/10/07,13:05:45,11,09,1, 11.8,1,1, 5.471, 10545.495, 383.491, 52889.305 24/10/07,13:05:45,12,09,1, 11.8,1,1, 5.471, 10545.475, 383.499, 52889.305 24/10/07,13:05:45,13,09,1, 11.8,1,1, 5.471, 10545.488, 383.500, 52889.305 24/10/07,13:05:45,14,09,1, 11.8,1,1, 5.471, 10545.444, 383.497, 52889.303 24/10/07,13:05:45,15,09,1, 11.8,1,1, 5.471, 10545.487, 383.485, 52889.290 24/10/07,13:05:45,16,09,1, 11.8,1,1, 5.471, 10545.484, 383.468, 52889.282 24/10/07,13:05:45,17,09,1, 11.8,1,1, 5.471, 10545.487, 383.486, 52889.252 24/10/07,13:05:45,18,09,1, 11.8,1,1, 5.471, 10545.515, 383.471, 52889.278 24/10/07,13:05:45,19,09,1, 11.8,1,1, 5.471, 10545.486, 383.459, 52889.254 24/10/07,13:05:46,00,09,1, 11.9,1,1, 5.474, 10545.485, 383.459, 52889.254 24/10/07,13:05:46,01,09,1, 11.9,1,1, 5.474, 10545.502, 383.463, 52889.232 24/10/07,13:05:46,02,09,1, 11.9,1,1, 5.474, 10545.513, 383.438, 52889.227 24/10/07,13:05:46,03,09,1, 11.9,1,1, 5.474, 10545.507, 383.459, 52889.243 24/10/07,13:05:46,04,09,1, 11.9,1,1, 5.474, 10545.484, 383.462, 52889.221 24/10/07,13:05:46,05,09,1, 11.9,1,1, 5.474, 10545.514, 383.458, 52889.239 24/10/07,13:05:46,06,09,1, 11.9,1,1, 5.474, 10545.528, 383.477, 52889.300 24/10/07,13:05:46,07,09,1, 11.9,1,1, 5.474, 10545.500, 383.456, 52889.233 24/10/07,13:05:46,08,09,1, 11.9,1,1, 5.474, 10545.536, 383.454, 52889.272 24/10/07,13:05:46,09,09,1, 11.9,1,1, 5.474, 10545.519, 383.452, 52889.297 24/10/07,13:05:46,10,09,1, 11.9,1,1, 5.474, 10545.517, 383.435, 52889.235 24/10/07,13:05:46,11,09,1, 11.9,1,1, 5.474, 10545.520, 383.442, 52889.242 24/10/07,13:05:46,12,09,1, 11.9,1,1, 5.474, 10545.515, 383.451, 52889.249 24/10/07,13:05:46,13,09,1, 11.9,1,1, 5.474, 10545.527, 383.464, 52889.239 24/10/07,13:05:46,14,09,1, 11.9,1,1, 5.474, 10545.532, 383.431, 52889.264 24/10/07,13:05:46,15,09,1, 11.9,1,1, 5.474, 10545.501, 383.458, 52889.270 24/10/07,13:05:46,16,09,1, 11.9,1,1, 5.474, 10545.525, 383.460, 52889.282 24/10/07,13:05:46,17,09,1, 11.9,1,1, 5.474, 10545.522, 383.456, 52889.264 24/10/07,13:05:46,18,09,1, 11.9,1,1, 5.474, 10545.538, 383.434, 52889.289 24/10/07,13:05:46,19,09,1, 11.9,1,1, 5.474, 10545.539, 383.450, 52889.232 24/10/07,13:05:47,00,09,1, 11.9,1,1, 5.474, 10545.535, 383.450, 52889.232 24/10/07,13:05:47,01,09,1, 11.9,1,1, 5.474, 10545.521, 383.457, 52889.206 24/10/07,13:05:47,02,09,1, 11.9,1,1, 5.474, 10545.545, 383.449, 52889.261 24/10/07,13:05:47,03,09,1, 11.9,1,1, 5.474, 10545.525, 383.437, 52889.210 24/10/07,13:05:47,04,09,1, 11.9,1,1, 5.474, 10545.516, 383.421, 52889.265 24/10/07,13:05:47,05,09,1, 11.9,1,1, 5.474, 10545.529, 383.439, 52889.236 24/10/07,13:05:47,06,09,1, 11.9,1,1, 5.474, 10545.523, 383.428, 52889.191 24/10/07,13:05:47,07,09,1, 11.9,1,1, 5.474, 10545.517, 383.418, 52889.140 24/10/07,13:05:47,08,09,1, 11.9,1,1, 5.474, 10545.529, 383.404, 52889.138 24/10/07,13:05:47,09,09,1, 11.9,1,1, 5.474, 10545.486, 383.406, 52889.230 24/10/07,13:05:47,10,09,1, 11.9,1,1, 5.474, 10545.535, 383.436, 52889.272 24/10/07,13:05:47,11,09,1, 11.9,1,1, 5.474, 10545.546, 383.421, 52889.313 24/10/07,13:05:47,12,09,1, 11.9,1,1, 5.474, 10545.518, 383.426, 52889.285 24/10/07,13:05:47,13,09,1, 11.9,1,1, 5.474, 10545.515, 383.421, 52889.195 24/10/07,13:05:47,14,09,1, 11.9,1,1, 5.474, 10545.516, 383.421, 52889.198 24/10/07,13:05:47,15,09,1, 11.9,1,1, 5.474, 10545.539, 383.430, 52889.219 24/10/07,13:05:47,16,09,1, 11.9,1,1, 5.474, 10545.521, 383.414, 52889.261 24/10/07,13:05:47,17,09,1, 11.9,1,1, 5.474, 10545.533, 383.405, 52889.231 24/10/07,13:05:47,18,09,1, 11.9,1,1, 5.474, 10545.521, 383.413, 52889.209 24/10/07,13:05:47,19,09,1, 11.9,1,1, 5.474, 10545.506, 383.418, 52889.247 24/10/07,13:05:48,00,09,1, 11.9,1,1, 5.472, 10545.502, 383.418, 52889.247 24/10/07,13:05:48,01,09,1, 11.9,1,1, 5.472, 10545.536, 383.405, 52889.259 24/10/07,13:05:48,02,09,1, 11.9,1,1, 5.472, 10545.529, 383.395, 52889.260 24/10/07,13:05:48,03,09,1, 11.9,1,1, 5.472, 10545.538, 383.392, 52889.206 24/10/07,13:05:48,04,09,1, 11.9,1,1, 5.472, 10545.534, 383.409, 52889.241 24/10/07,13:05:48,05,09,1, 11.9,1,1, 5.472, 10545.534, 383.373, 52889.219 24/10/07,13:05:48,06,09,1, 11.9,1,1, 5.472, 10545.570, 383.381, 52889.219 24/10/07,13:05:48,07,09,1, 11.9,1,1, 5.472, 10545.526, 383.398, 52889.215 24/10/07,13:05:48,08,09,1, 11.9,1,1, 5.472, 10545.529, 383.393, 52889.228 24/10/07,13:05:48,09,09,1, 11.9,1,1, 5.472, 10545.542, 383.365, 52889.244 24/10/07,13:05:48,10,09,1, 11.9,1,1, 5.472, 10545.548, 383.383, 52889.202 24/10/07,13:05:48,11,09,1, 11.9,1,1, 5.472, 10545.544, 383.383, 52889.249 24/10/07,13:05:48,12,09,1, 11.9,1,1, 5.472, 10545.532, 383.363, 52889.192 24/10/07,13:05:48,13,09,1, 11.9,1,1, 5.472, 10545.577, 383.366, 52889.368 24/10/07,13:05:48,14,09,1, 11.9,1,1, 5.472, 10545.519, 383.371, 52889.127 24/10/07,13:05:48,15,09,1, 11.9,1,1, 5.472, 10545.522, 383.367, 52889.203 24/10/07,13:05:48,16,09,1, 11.9,1,1, 5.472, 10545.473, 383.365, 52889.107 24/10/07,13:05:48,17,09,1, 11.9,1,1, 5.472, 10545.541, 383.355, 52889.164 24/10/07,13:05:48,18,09,1, 11.9,1,1, 5.472, 10545.513, 383.380, 52889.183 24/10/07,13:05:48,19,09,1, 11.9,1,1, 5.472, 10545.520, 383.360, 52889.200 24/10/07,13:05:49,00,09,1, 11.9,1,1, 5.472, 10545.518, 383.360, 52889.200 24/10/07,13:05:49,01,09,1, 11.9,1,1, 5.472, 10545.521, 383.344, 52889.218 24/10/07,13:05:49,02,09,1, 11.9,1,1, 5.472, 10545.526, 383.333, 52889.185 24/10/07,13:05:49,03,09,1, 11.9,1,1, 5.472, 10545.529, 383.372, 52889.182 24/10/07,13:05:49,04,09,1, 11.9,1,1, 5.472, 10545.540, 383.352, 52889.198 24/10/07,13:05:49,05,09,1, 11.9,1,1, 5.472, 10545.537, 383.363, 52889.210 24/10/07,13:05:49,06,09,1, 11.9,1,1, 5.472, 10545.557, 383.340, 52889.204 24/10/07,13:05:49,07,09,1, 11.9,1,1, 5.472, 10545.532, 383.349, 52889.213 24/10/07,13:05:49,08,09,1, 11.9,1,1, 5.472, 10545.532, 383.349, 52889.198 24/10/07,13:05:49,09,09,1, 11.9,1,1, 5.472, 10545.529, 383.342, 52889.205 24/10/07,13:05:49,10,09,1, 11.9,1,1, 5.472, 10545.515, 383.363, 52889.256 24/10/07,13:05:49,11,09,1, 11.9,1,1, 5.472, 10545.531, 383.348, 52889.218 24/10/07,13:05:49,12,09,1, 11.9,1,1, 5.472, 10545.534, 383.330, 52889.177 24/10/07,13:05:49,13,09,1, 11.9,1,1, 5.472, 10545.523, 383.341, 52889.196 24/10/07,13:05:49,14,09,1, 11.9,1,1, 5.472, 10545.520, 383.345, 52889.148 24/10/07,13:05:49,15,09,1, 11.9,1,1, 5.472, 10545.559, 383.323, 52889.120 24/10/07,13:05:49,16,09,1, 11.9,1,1, 5.472, 10545.498, 383.284, 52889.227 24/10/07,13:05:49,17,09,1, 11.9,1,1, 5.472, 10545.527, 383.299, 52889.210 24/10/07,13:05:49,18,09,1, 11.9,1,1, 5.472, 10545.559, 383.301, 52889.133 24/10/07,13:05:49,19,09,1, 11.9,1,1, 5.472, 10545.536, 383.293, 52889.157 24/10/07,13:05:50,00,09,1, 12.0,1,1, 5.472, 10545.535, 383.293, 52889.157 24/10/07,13:05:50,01,09,1, 12.0,1,1, 5.472, 10545.533, 383.295, 52889.216 24/10/07,13:05:50,02,09,1, 12.0,1,1, 5.472, 10545.523, 383.265, 52889.114 24/10/07,13:05:50,03,09,1, 12.0,1,1, 5.472, 10545.522, 383.282, 52889.140 24/10/07,13:05:50,04,09,1, 12.0,1,1, 5.472, 10545.522, 383.293, 52889.237 24/10/07,13:05:50,05,09,1, 12.0,1,1, 5.472, 10545.554, 383.283, 52889.160 24/10/07,13:05:50,06,09,1, 12.0,1,1, 5.472, 10545.531, 383.266, 52889.157 24/10/07,13:05:50,07,09,1, 12.0,1,1, 5.472, 10545.538, 383.278, 52889.176 24/10/07,13:05:50,08,09,1, 12.0,1,1, 5.472, 10545.547, 383.284, 52889.155 24/10/07,13:05:50,09,09,1, 12.0,1,1, 5.472, 10545.542, 383.257, 52889.158 24/10/07,13:05:50,10,09,1, 12.0,1,1, 5.472, 10545.548, 383.271, 52889.140 24/10/07,13:05:50,11,09,1, 12.0,1,1, 5.472, 10545.544, 383.262, 52889.188 24/10/07,13:05:50,12,09,1, 12.0,1,1, 5.472, 10545.545, 383.285, 52889.164 24/10/07,13:05:50,13,09,1, 12.0,1,1, 5.472, 10545.527, 383.258, 52889.210 24/10/07,13:05:50,14,09,1, 12.0,1,1, 5.472, 10545.547, 383.270, 52889.149 24/10/07,13:05:50,15,09,1, 12.0,1,1, 5.472, 10545.543, 383.247, 52889.137 24/10/07,13:05:50,16,09,1, 12.0,1,1, 5.472, 10545.555, 383.271, 52889.140 24/10/07,13:05:50,17,09,1, 12.0,1,1, 5.472, 10545.530, 383.241, 52889.191 24/10/07,13:05:50,18,09,1, 12.0,1,1, 5.472, 10545.529, 383.265, 52889.222 24/10/07,13:05:50,19,09,1, 12.0,1,1, 5.472, 10545.544, 383.245, 52889.178 24/10/07,13:05:51,00,09,1, 11.9,1,1, 5.483, 10545.543, 383.245, 52889.178 24/10/07,13:05:51,01,09,1, 11.9,1,1, 5.483, 10545.550, 383.251, 52889.174 24/10/07,13:05:51,02,09,1, 11.9,1,1, 5.483, 10545.529, 383.253, 52889.207 24/10/07,13:05:51,03,09,1, 11.9,1,1, 5.483, 10545.530, 383.235, 52889.131 24/10/07,13:05:51,04,09,1, 11.9,1,1, 5.483, 10545.525, 383.264, 52889.144 24/10/07,13:05:51,05,09,1, 11.9,1,1, 5.483, 10545.520, 383.248, 52889.148 24/10/07,13:05:51,06,09,1, 11.9,1,1, 5.483, 10545.548, 383.242, 52889.224 24/10/07,13:05:51,07,09,1, 11.9,1,1, 5.483, 10545.523, 383.226, 52889.196 24/10/07,13:05:51,08,09,1, 11.9,1,1, 5.483, 10545.523, 383.224, 52889.150 24/10/07,13:05:51,09,09,1, 11.9,1,1, 5.483, 10545.519, 383.234, 52889.144 24/10/07,13:05:51,10,09,1, 11.9,1,1, 5.483, 10545.542, 383.241, 52889.167 24/10/07,13:05:51,11,09,1, 11.9,1,1, 5.483, 10545.530, 383.241, 52889.164 24/10/07,13:05:51,12,09,1, 11.9,1,1, 5.483, 10545.545, 383.228, 52889.239 24/10/07,13:05:51,13,09,1, 11.9,1,1, 5.483, 10545.531, 383.210, 52889.195 24/10/07,13:05:51,14,09,1, 11.9,1,1, 5.483, 10545.537, 383.212, 52889.194 24/10/07,13:05:51,15,09,1, 11.9,1,1, 5.483, 10545.529, 383.208, 52889.161 24/10/07,13:05:51,16,09,1, 11.9,1,1, 5.483, 10545.510, 383.228, 52889.176 24/10/07,13:05:51,17,09,1, 11.9,1,1, 5.483, 10545.524, 383.214, 52889.140 24/10/07,13:05:51,18,09,1, 11.9,1,1, 5.483, 10545.519, 383.214, 52889.199 24/10/07,13:05:51,19,09,1, 11.9,1,1, 5.483, 10545.511, 383.199, 52889.156 24/10/07,13:05:52,00,09,1, 11.9,1,1, 5.473, 10545.510, 383.199, 52889.156 24/10/07,13:05:52,01,09,1, 11.9,1,1, 5.473, 10545.499, 383.193, 52889.154 24/10/07,13:05:52,02,09,1, 11.9,1,1, 5.473, 10545.503, 383.169, 52889.129 24/10/07,13:05:52,03,09,1, 11.9,1,1, 5.473, 10545.514, 383.179, 52889.081 24/10/07,13:05:52,04,09,1, 11.9,1,1, 5.473, 10545.518, 383.204, 52889.186 24/10/07,13:05:52,05,09,1, 11.9,1,1, 5.473, 10545.506, 383.191, 52889.152 24/10/07,13:05:52,06,09,1, 11.9,1,1, 5.473, 10545.483, 383.169, 52889.157 24/10/07,13:05:52,07,09,1, 11.9,1,1, 5.473, 10545.483, 383.162, 52889.178 24/10/07,13:05:52,08,09,1, 11.9,1,1, 5.473, 10545.483, 383.181, 52889.189 24/10/07,13:05:52,09,09,1, 11.9,1,1, 5.473, 10545.526, 383.180, 52889.218 24/10/07,13:05:52,10,09,1, 11.9,1,1, 5.473, 10545.496, 383.169, 52889.203 24/10/07,13:05:52,11,09,1, 11.9,1,1, 5.473, 10545.486, 383.185, 52889.179 24/10/07,13:05:52,12,09,1, 11.9,1,1, 5.473, 10545.494, 383.198, 52889.228 24/10/07,13:05:52,13,09,1, 11.9,1,1, 5.473, 10545.517, 383.166, 52889.225 24/10/07,13:05:52,14,09,1, 11.9,1,1, 5.473, 10545.480, 383.163, 52889.160 24/10/07,13:05:52,15,09,1, 11.9,1,1, 5.473, 10545.497, 383.163, 52889.167 24/10/07,13:05:52,16,09,1, 11.9,1,1, 5.473, 10545.483, 383.147, 52889.154 24/10/07,13:05:52,17,09,1, 11.9,1,1, 5.473, 10545.482, 383.146, 52889.210 24/10/07,13:05:52,18,09,1, 11.9,1,1, 5.473, 10545.481, 383.154, 52889.145 24/10/07,13:05:52,19,09,1, 11.9,1,1, 5.473, 10545.477, 383.132, 52889.127 24/10/07,13:05:53,00,09,1, 11.9,1,1, 5.477, 10545.468, 383.132, 52889.127 24/10/07,13:05:53,01,09,1, 11.9,1,1, 5.477, 10545.463, 383.133, 52889.071 24/10/07,13:05:53,02,09,1, 11.9,1,1, 5.477, 10545.463, 383.147, 52889.176 24/10/07,13:05:53,03,09,1, 11.9,1,1, 5.477, 10545.487, 383.138, 52889.176 24/10/07,13:05:53,04,09,1, 11.9,1,1, 5.477, 10545.464, 383.146, 52889.219 24/10/07,13:05:53,05,09,1, 11.9,1,1, 5.477, 10545.489, 383.117, 52889.216 24/10/07,13:05:53,06,09,1, 11.9,1,1, 5.477, 10545.481, 383.120, 52889.135 24/10/07,13:05:53,07,09,1, 11.9,1,1, 5.477, 10545.497, 383.140, 52889.135 24/10/07,13:05:53,08,09,1, 11.9,1,1, 5.477, 10545.481, 383.087, 52889.220 24/10/07,13:05:53,09,09,1, 11.9,1,1, 5.477, 10545.486, 383.113, 52889.187 24/10/07,13:05:53,10,09,1, 11.9,1,1, 5.477, 10545.480, 383.132, 52889.181 24/10/07,13:05:53,11,09,1, 11.9,1,1, 5.477, 10545.470, 383.117, 52889.157 24/10/07,13:05:53,12,09,1, 11.9,1,1, 5.477, 10545.473, 383.100, 52889.082 24/10/07,13:05:53,13,09,1, 11.9,1,1, 5.477, 10545.471, 383.108, 52889.153 24/10/07,13:05:53,14,09,1, 11.9,1,1, 5.477, 10545.458, 383.094, 52889.112 24/10/07,13:05:53,15,09,1, 11.9,1,1, 5.477, 10545.492, 383.094, 52889.119 24/10/07,13:05:53,16,09,1, 11.9,1,1, 5.477, 10545.463, 383.104, 52889.198 24/10/07,13:05:53,17,09,1, 11.9,1,1, 5.477, 10545.464, 383.126, 52889.109 24/10/07,13:05:53,18,09,1, 11.9,1,1, 5.477, 10545.437, 383.096, 52889.160 24/10/07,13:05:53,19,09,1, 11.9,1,1, 5.477, 10545.459, 383.073, 52889.134 24/10/07,13:05:54,00,09,1, 12.0,1,1, 5.475, 10545.452, 383.073, 52889.134 24/10/07,13:05:54,01,09,1, 12.0,1,1, 5.475, 10545.462, 383.093, 52889.190 24/10/07,13:05:54,02,09,1, 12.0,1,1, 5.475, 10545.463, 383.084, 52889.086 24/10/07,13:05:54,03,09,1, 12.0,1,1, 5.475, 10545.460, 383.096, 52889.175 24/10/07,13:05:54,04,09,1, 12.0,1,1, 5.475, 10545.478, 383.085, 52889.095 24/10/07,13:05:54,05,09,1, 12.0,1,1, 5.475, 10545.459, 383.066, 52889.119 24/10/07,13:05:54,06,09,1, 12.0,1,1, 5.475, 10545.452, 383.081, 52889.160 24/10/07,13:05:54,07,09,1, 12.0,1,1, 5.475, 10545.462, 383.081, 52889.112 24/10/07,13:05:54,08,09,1, 12.0,1,1, 5.475, 10545.456, 383.065, 52889.122 24/10/07,13:05:54,09,09,1, 12.0,1,1, 5.475, 10545.445, 383.059, 52889.115 24/10/07,13:05:54,10,09,1, 12.0,1,1, 5.475, 10545.455, 383.086, 52889.134 24/10/07,13:05:54,11,09,1, 12.0,1,1, 5.475, 10545.446, 383.069, 52889.189 24/10/07,13:05:54,12,09,1, 12.0,1,1, 5.475, 10545.459, 383.043, 52889.173 24/10/07,13:05:54,13,09,1, 12.0,1,1, 5.475, 10545.439, 383.053, 52889.137 24/10/07,13:05:54,14,09,1, 12.0,1,1, 5.475, 10545.468, 383.058, 52889.154 24/10/07,13:05:54,15,09,1, 12.0,1,1, 5.475, 10545.447, 383.069, 52889.114 24/10/07,13:05:54,16,09,1, 12.0,1,1, 5.475, 10545.430, 383.058, 52889.176 24/10/07,13:05:54,17,09,1, 12.0,1,1, 5.475, 10545.453, 383.079, 52889.207 24/10/07,13:05:54,18,09,1, 12.0,1,1, 5.475, 10545.418, 383.043, 52889.139 24/10/07,13:05:54,19,09,1, 12.0,1,1, 5.475, 10545.441, 383.046, 52889.116 24/10/07,13:05:55,00,09,1, 11.9,1,1, 5.479, 10545.435, 383.046, 52889.116 24/10/07,13:05:55,01,09,1, 11.9,1,1, 5.479, 10545.437, 383.046, 52889.084 24/10/07,13:05:55,02,09,1, 11.9,1,1, 5.479, 10545.442, 383.009, 52889.130 24/10/07,13:05:55,03,09,1, 11.9,1,1, 5.479, 10545.422, 383.033, 52889.245 24/10/07,13:05:55,04,09,1, 11.9,1,1, 5.479, 10545.417, 383.022, 52889.121 24/10/07,13:05:55,05,09,1, 11.9,1,1, 5.479, 10545.401, 383.034, 52889.120 24/10/07,13:05:55,06,09,1, 11.9,1,1, 5.479, 10545.395, 383.024, 52889.108 24/10/07,13:05:55,07,09,1, 11.9,1,1, 5.479, 10545.429, 383.023, 52889.103 24/10/07,13:05:55,08,09,1, 11.9,1,1, 5.479, 10545.457, 383.032, 52889.071 24/10/07,13:05:55,09,09,1, 11.9,1,1, 5.479, 10545.426, 383.005, 52889.104 24/10/07,13:05:55,10,09,1, 11.9,1,1, 5.479, 10545.433, 383.023, 52889.085 24/10/07,13:05:55,11,09,1, 11.9,1,1, 5.479, 10545.438, 383.016, 52889.124 24/10/07,13:05:55,12,09,1, 11.9,1,1, 5.479, 10545.410, 382.983, 52889.070 24/10/07,13:05:55,13,09,1, 11.9,1,1, 5.479, 10545.423, 383.000, 52889.131 24/10/07,13:05:55,14,09,1, 11.9,1,1, 5.479, 10545.433, 383.007, 52889.124 24/10/07,13:05:55,15,09,1, 11.9,1,1, 5.479, 10545.419, 383.005, 52889.083 24/10/07,13:05:55,16,09,1, 11.9,1,1, 5.479, 10545.428, 383.009, 52889.134 24/10/07,13:05:55,17,09,1, 11.9,1,1, 5.479, 10545.423, 383.012, 52889.117 24/10/07,13:05:55,18,09,1, 11.9,1,1, 5.479, 10545.422, 382.981, 52889.068 24/10/07,13:05:55,19,09,1, 11.9,1,1, 5.479, 10545.428, 382.990, 52889.146 24/10/07,13:05:56,00,09,1, 12.0,1,1, 5.480, 10545.427, 382.990, 52889.146 24/10/07,13:05:56,01,09,1, 12.0,1,1, 5.480, 10545.401, 382.984, 52889.124 24/10/07,13:05:56,02,09,1, 12.0,1,1, 5.480, 10545.392, 382.987, 52889.182 24/10/07,13:05:56,03,09,1, 12.0,1,1, 5.480, 10545.411, 382.969, 52889.110 24/10/07,13:05:56,04,09,1, 12.0,1,1, 5.480, 10545.409, 382.988, 52889.126 24/10/07,13:05:56,05,09,1, 12.0,1,1, 5.480, 10545.382, 382.967, 52889.090 24/10/07,13:05:56,06,09,1, 12.0,1,1, 5.480, 10545.406, 382.986, 52889.114 24/10/07,13:05:56,07,09,1, 12.0,1,1, 5.480, 10545.379, 382.993, 52889.108 24/10/07,13:05:56,08,09,1, 12.0,1,1, 5.480, 10545.395, 382.974, 52889.169 24/10/07,13:05:56,09,09,1, 12.0,1,1, 5.480, 10545.397, 382.964, 52889.086 24/10/07,13:05:56,10,09,1, 12.0,1,1, 5.480, 10545.381, 382.962, 52889.121 24/10/07,13:05:56,11,09,1, 12.0,1,1, 5.480, 10545.377, 382.963, 52889.110 24/10/07,13:05:56,12,09,1, 12.0,1,1, 5.480, 10545.375, 382.971, 52889.107 24/10/07,13:05:56,13,09,1, 12.0,1,1, 5.480, 10545.375, 382.956, 52889.088 24/10/07,13:05:56,14,09,1, 12.0,1,1, 5.480, 10545.372, 382.952, 52889.110 24/10/07,13:05:56,15,09,1, 12.0,1,1, 5.480, 10545.386, 382.939, 52889.094 24/10/07,13:05:56,16,09,1, 12.0,1,1, 5.480, 10545.374, 382.931, 52889.082 24/10/07,13:05:56,17,09,1, 12.0,1,1, 5.480, 10545.363, 382.946, 52889.146 24/10/07,13:05:56,18,09,1, 12.0,1,1, 5.480, 10545.349, 382.943, 52889.145 24/10/07,13:05:56,19,09,1, 12.0,1,1, 5.480, 10545.382, 382.945, 52889.155 24/10/07,13:05:57,00,09,1, 11.9,1,1, 5.481, 10545.377, 382.945, 52889.155 24/10/07,13:05:57,01,09,1, 11.9,1,1, 5.481, 10545.364, 382.930, 52889.157 24/10/07,13:05:57,02,09,1, 11.9,1,1, 5.481, 10545.364, 382.990, 52889.259 24/10/07,13:05:57,03,09,1, 11.9,1,1, 5.481, 10545.335, 382.991, 52889.267 24/10/07,13:05:57,04,09,1, 11.9,1,1, 5.481, 10545.349, 382.986, 52889.212 24/10/07,13:05:57,05,09,1, 11.9,1,1, 5.481, 10545.382, 382.969, 52889.220 24/10/07,13:05:57,06,09,1, 11.9,1,1, 5.481, 10545.331, 382.970, 52889.245 24/10/07,13:05:57,07,09,1, 11.9,1,1, 5.481, 10545.373, 382.955, 52889.290 24/10/07,13:05:57,08,09,1, 11.9,1,1, 5.481, 10545.348, 382.955, 52889.257 24/10/07,13:05:57,09,09,1, 11.9,1,1, 5.481, 10545.361, 382.973, 52889.214 24/10/07,13:05:57,10,09,1, 11.9,1,1, 5.481, 10545.354, 382.943, 52889.260 24/10/07,13:05:57,11,09,1, 11.9,1,1, 5.481, 10545.337, 382.967, 52889.268 24/10/07,13:05:57,12,09,1, 11.9,1,1, 5.481, 10545.312, 382.949, 52889.194 24/10/07,13:05:57,13,09,1, 11.9,1,1, 5.481, 10545.348, 382.966, 52889.301 24/10/07,13:05:57,14,09,1, 11.9,1,1, 5.481, 10545.348, 382.958, 52889.265 24/10/07,13:05:57,15,09,1, 11.9,1,1, 5.481, 10545.322, 382.926, 52889.227 24/10/07,13:05:57,16,09,1, 11.9,1,1, 5.481, 10545.344, 382.962, 52889.241 24/10/07,13:05:57,17,09,1, 11.9,1,1, 5.481, 10545.330, 382.935, 52889.202 24/10/07,13:05:57,18,09,1, 11.9,1,1, 5.481, 10545.323, 382.926, 52889.233 24/10/07,13:05:57,19,09,1, 11.9,1,1, 5.481, 10545.316, 382.915, 52889.231 24/10/07,13:05:58,00,09,1, 11.9,1,1, 5.478, 10545.310, 382.915, 52889.231 24/10/07,13:05:58,01,09,1, 11.9,1,1, 5.478, 10545.331, 382.906, 52889.275 24/10/07,13:05:58,02,09,1, 11.9,1,1, 5.478, 10545.340, 382.882, 52889.239 24/10/07,13:05:58,03,09,1, 11.9,1,1, 5.478, 10545.327, 382.933, 52889.239 24/10/07,13:05:58,04,09,1, 11.9,1,1, 5.478, 10545.341, 382.913, 52889.201 24/10/07,13:05:58,05,09,1, 11.9,1,1, 5.478, 10545.313, 382.923, 52889.233 24/10/07,13:05:58,06,09,1, 11.9,1,1, 5.478, 10545.330, 382.915, 52889.304 24/10/07,13:05:58,07,09,1, 11.9,1,1, 5.478, 10545.306, 382.924, 52889.336 24/10/07,13:05:58,08,09,1, 11.9,1,1, 5.478, 10545.330, 382.917, 52889.245 24/10/07,13:05:58,09,09,1, 11.9,1,1, 5.478, 10545.318, 382.894, 52889.314 24/10/07,13:05:58,10,09,1, 11.9,1,1, 5.478, 10545.314, 382.898, 52889.298 24/10/07,13:05:58,11,09,1, 11.9,1,1, 5.478, 10545.324, 382.907, 52889.320 24/10/07,13:05:58,12,09,1, 11.9,1,1, 5.478, 10545.309, 382.883, 52889.197 24/10/07,13:05:58,13,09,1, 11.9,1,1, 5.478, 10545.328, 382.882, 52889.243 24/10/07,13:05:58,14,09,1, 11.9,1,1, 5.478, 10545.312, 382.876, 52889.256 24/10/07,13:05:58,15,09,1, 11.9,1,1, 5.478, 10545.317, 382.883, 52889.226 24/10/07,13:05:58,16,09,1, 11.9,1,1, 5.478, 10545.309, 382.866, 52889.278 24/10/07,13:05:58,17,09,1, 11.9,1,1, 5.478, 10545.287, 382.877, 52889.281 24/10/07,13:05:58,18,09,1, 11.9,1,1, 5.478, 10545.297, 382.860, 52889.240 24/10/07,13:05:58,19,09,1, 11.9,1,1, 5.478, 10545.285, 382.851, 52889.247 24/10/07,13:05:59,00,09,1, 11.9,1,1, 5.478, 10545.285, 382.851, 52889.247 24/10/07,13:05:59,01,09,1, 11.9,1,1, 5.478, 10545.285, 382.856, 52889.250 24/10/07,13:05:59,02,09,1, 11.9,1,1, 5.478, 10545.275, 382.886, 52889.255 24/10/07,13:05:59,03,09,1, 11.9,1,1, 5.478, 10545.270, 382.856, 52889.283 24/10/07,13:05:59,04,09,1, 11.9,1,1, 5.478, 10545.282, 382.870, 52889.248 24/10/07,13:05:59,05,09,1, 11.9,1,1, 5.478, 10545.276, 382.837, 52889.285 24/10/07,13:05:59,06,09,1, 11.9,1,1, 5.478, 10545.263, 382.835, 52889.252 24/10/07,13:05:59,07,09,1, 11.9,1,1, 5.478, 10545.273, 382.836, 52889.203 24/10/07,13:05:59,08,09,1, 11.9,1,1, 5.478, 10545.247, 382.830, 52889.222 24/10/07,13:05:59,09,09,1, 11.9,1,1, 5.478, 10545.249, 382.832, 52889.245 24/10/07,13:05:59,10,09,1, 11.9,1,1, 5.478, 10545.246, 382.857, 52889.248 24/10/07,13:05:59,11,09,1, 11.9,1,1, 5.478, 10545.225, 382.832, 52889.246 24/10/07,13:05:59,12,09,1, 11.9,1,1, 5.478, 10545.238, 382.849, 52889.290 24/10/07,13:05:59,13,09,1, 11.9,1,1, 5.478, 10545.228, 382.832, 52889.287 24/10/07,13:05:59,14,09,1, 11.9,1,1, 5.478, 10545.248, 382.858, 52889.314 24/10/07,13:05:59,15,09,1, 11.9,1,1, 5.478, 10545.263, 382.871, 52889.274 24/10/07,13:05:59,16,09,1, 11.9,1,1, 5.478, 10545.228, 382.837, 52889.214 24/10/07,13:05:59,17,09,1, 11.9,1,1, 5.478, 10545.245, 382.871, 52889.320 24/10/07,13:05:59,18,09,1, 11.9,1,1, 5.478, 10545.230, 382.846, 52889.302 24/10/07,13:05:59,19,09,1, 11.9,1,1, 5.478, 10545.233, 382.849, 52889.280 24/10/07,13:06:00,00,09,1, 12.0,1,1, 5.479, 10545.226, 382.849, 52889.280 24/10/07,13:06:00,01,09,1, 12.0,1,1, 5.479, 10545.227, 382.837, 52889.272 24/10/07,13:06:00,02,09,1, 12.0,1,1, 5.479, 10545.204, 382.791, 52889.038 24/10/07,13:06:00,03,09,1, 12.0,1,1, 5.479, 10545.210, 382.781, 52889.122 24/10/07,13:06:00,04,09,1, 12.0,1,1, 5.479, 10545.216, 382.787, 52889.050 24/10/07,13:06:00,05,09,1, 12.0,1,1, 5.479, 10545.232, 382.770, 52889.100 24/10/07,13:06:00,06,09,1, 12.0,1,1, 5.479, 10545.204, 382.787, 52889.063 24/10/07,13:06:00,07,09,1, 12.0,1,1, 5.479, 10545.181, 382.789, 52889.054 24/10/07,13:06:00,08,09,1, 12.0,1,1, 5.479, 10545.199, 382.757, 52889.058 24/10/07,13:06:00,09,09,1, 12.0,1,1, 5.479, 10545.185, 382.773, 52889.132 24/10/07,13:06:00,10,09,1, 12.0,1,1, 5.479, 10545.196, 382.758, 52889.060 24/10/07,13:06:00,11,09,1, 12.0,1,1, 5.479, 10545.166, 382.753, 52889.116 24/10/07,13:06:00,12,09,1, 12.0,1,1, 5.479, 10545.180, 382.777, 52889.087 24/10/07,13:06:00,13,09,1, 12.0,1,1, 5.479, 10545.151, 382.769, 52889.111 24/10/07,13:06:00,14,09,1, 12.0,1,1, 5.479, 10545.160, 382.773, 52889.075 24/10/07,13:06:00,15,09,1, 12.0,1,1, 5.479, 10545.150, 382.766, 52889.029 24/10/07,13:06:00,16,09,1, 12.0,1,1, 5.479, 10545.170, 382.773, 52889.033 24/10/07,13:06:00,17,09,1, 12.0,1,1, 5.479, 10545.153, 382.777, 52889.106 24/10/07,13:06:00,18,09,1, 12.0,1,1, 5.479, 10545.144, 382.761, 52889.053 24/10/07,13:06:00,19,09,1, 12.0,1,1, 5.479, 10545.126, 382.768, 52889.089 24/10/07,13:06:01,00,09,1, 11.9,1,1, 5.478, 10545.126, 382.768, 52889.089 24/10/07,13:06:01,01,09,1, 11.9,1,1, 5.478, 10545.122, 382.765, 52889.072 24/10/07,13:06:01,02,09,1, 11.9,1,1, 5.478, 10545.113, 382.736, 52889.074 24/10/07,13:06:01,03,09,1, 11.9,1,1, 5.478, 10545.115, 382.752, 52889.067 24/10/07,13:06:01,04,09,1, 11.9,1,1, 5.478, 10545.113, 382.750, 52889.032 24/10/07,13:06:01,05,09,1, 11.9,1,1, 5.478, 10545.120, 382.745, 52889.016 24/10/07,13:06:01,06,09,1, 11.9,1,1, 5.478, 10545.103, 382.755, 52889.120 24/10/07,13:06:01,07,09,1, 11.9,1,1, 5.478, 10545.113, 382.753, 52889.063 24/10/07,13:06:01,08,09,1, 11.9,1,1, 5.478, 10545.104, 382.765, 52889.085 24/10/07,13:06:01,09,09,1, 11.9,1,1, 5.478, 10545.103, 382.772, 52889.021 24/10/07,13:06:01,10,09,1, 11.9,1,1, 5.478, 10545.060, 382.770, 52889.115 24/10/07,13:06:01,11,09,1, 11.9,1,1, 5.478, 10545.089, 382.748, 52889.084 24/10/07,13:06:01,12,09,1, 11.9,1,1, 5.478, 10545.054, 382.770, 52888.887 24/10/07,13:06:01,13,09,1, 11.9,1,1, 5.478, 10545.082, 382.761, 52889.045 24/10/07,13:06:01,14,09,1, 11.9,1,1, 5.478, 10545.097, 382.752, 52888.999 24/10/07,13:06:01,15,09,1, 11.9,1,1, 5.478, 10545.062, 382.743, 52889.091 24/10/07,13:06:01,16,09,1, 11.9,1,1, 5.478, 10545.073, 382.742, 52888.995 24/10/07,13:06:01,17,09,1, 11.9,1,1, 5.478, 10545.062, 382.740, 52889.045 24/10/07,13:06:01,18,09,1, 11.9,1,1, 5.478, 10545.024, 382.749, 52889.083 24/10/07,13:06:01,19,09,1, 11.9,1,1, 5.478, 10545.044, 382.747, 52889.054 24/10/07,13:06:02,00,09,1, 12.0,1,1, 5.473, 10545.043, 382.747, 52889.054 24/10/07,13:06:02,01,09,1, 12.0,1,1, 5.473, 10545.043, 382.756, 52889.061 24/10/07,13:06:02,02,09,1, 12.0,1,1, 5.473, 10545.010, 382.740, 52889.045 24/10/07,13:06:02,03,09,1, 12.0,1,1, 5.473, 10545.022, 382.744, 52889.110 24/10/07,13:06:02,04,09,1, 12.0,1,1, 5.473, 10545.022, 382.746, 52889.057 24/10/07,13:06:02,05,09,1, 12.0,1,1, 5.473, 10544.996, 382.747, 52889.045 24/10/07,13:06:02,06,09,1, 12.0,1,1, 5.473, 10545.018, 382.743, 52889.007 24/10/07,13:06:02,07,09,1, 12.0,1,1, 5.473, 10545.000, 382.744, 52889.040 24/10/07,13:06:02,08,09,1, 12.0,1,1, 5.473, 10544.988, 382.745, 52889.010 24/10/07,13:06:02,09,09,1, 12.0,1,1, 5.473, 10544.982, 382.744, 52889.041 24/10/07,13:06:02,10,09,1, 12.0,1,1, 5.473, 10544.989, 382.727, 52889.083 24/10/07,13:06:02,11,09,1, 12.0,1,1, 5.473, 10544.972, 382.743, 52889.094 24/10/07,13:06:02,12,09,1, 12.0,1,1, 5.473, 10544.984, 382.733, 52889.079 24/10/07,13:06:02,13,09,1, 12.0,1,1, 5.473, 10544.981, 382.742, 52889.130 24/10/07,13:06:02,14,09,1, 12.0,1,1, 5.473, 10544.988, 382.748, 52889.143 24/10/07,13:06:02,15,09,1, 12.0,1,1, 5.473, 10544.998, 382.738, 52889.093 24/10/07,13:06:02,16,09,1, 12.0,1,1, 5.473, 10544.971, 382.737, 52889.137 24/10/07,13:06:02,17,09,1, 12.0,1,1, 5.473, 10544.976, 382.729, 52889.146 24/10/07,13:06:02,18,09,1, 12.0,1,1, 5.473, 10544.972, 382.739, 52889.056 24/10/07,13:06:02,19,09,1, 12.0,1,1, 5.473, 10544.957, 382.735, 52889.067 24/10/07,13:06:03,00,09,1, 11.9,1,1, 5.485, 10544.951, 382.735, 52889.067 24/10/07,13:06:03,01,09,1, 11.9,1,1, 5.485, 10544.947, 382.752, 52889.116 24/10/07,13:06:03,02,09,1, 11.9,1,1, 5.485, 10544.934, 382.730, 52889.069 24/10/07,13:06:03,03,09,1, 11.9,1,1, 5.485, 10544.944, 382.748, 52889.157 24/10/07,13:06:03,04,09,1, 11.9,1,1, 5.485, 10544.922, 382.762, 52889.144 24/10/07,13:06:03,05,09,1, 11.9,1,1, 5.485, 10544.917, 382.750, 52889.092 24/10/07,13:06:03,06,09,1, 11.9,1,1, 5.485, 10544.911, 382.750, 52889.124 24/10/07,13:06:03,07,09,1, 11.9,1,1, 5.485, 10544.895, 382.762, 52889.099 24/10/07,13:06:03,08,09,1, 11.9,1,1, 5.485, 10544.921, 382.759, 52889.051 24/10/07,13:06:03,09,09,1, 11.9,1,1, 5.485, 10544.894, 382.722, 52889.089 24/10/07,13:06:03,10,09,1, 11.9,1,1, 5.485, 10544.883, 382.753, 52889.060 24/10/07,13:06:03,11,09,1, 11.9,1,1, 5.485, 10544.903, 382.726, 52889.103 24/10/07,13:06:03,12,09,1, 11.9,1,1, 5.485, 10544.879, 382.729, 52889.164 24/10/07,13:06:03,13,09,1, 11.9,1,1, 5.485, 10544.857, 382.754, 52889.085 24/10/07,13:06:03,14,09,1, 11.9,1,1, 5.485, 10544.865, 382.727, 52889.132 24/10/07,13:06:03,15,09,1, 11.9,1,1, 5.485, 10544.840, 382.745, 52889.132 24/10/07,13:06:03,16,09,1, 11.9,1,1, 5.485, 10544.849, 382.736, 52889.131 24/10/07,13:06:03,17,09,1, 11.9,1,1, 5.485, 10544.823, 382.739, 52889.066 24/10/07,13:06:03,18,09,1, 11.9,1,1, 5.485, 10544.836, 382.740, 52889.105 24/10/07,13:06:03,19,09,1, 11.9,1,1, 5.485, 10544.831, 382.737, 52889.138 24/10/07,13:06:04,00,09,1, 11.9,1,1, 5.476, 10544.826, 382.737, 52889.138 24/10/07,13:06:04,01,09,1, 11.9,1,1, 5.476, 10544.795, 382.739, 52889.111 24/10/07,13:06:04,02,09,1, 11.9,1,1, 5.476, 10544.803, 382.757, 52889.028 24/10/07,13:06:04,03,09,1, 11.9,1,1, 5.476, 10544.793, 382.768, 52889.100 24/10/07,13:06:04,04,09,1, 11.9,1,1, 5.476, 10544.806, 382.736, 52889.076 24/10/07,13:06:04,05,09,1, 11.9,1,1, 5.476, 10544.813, 382.733, 52889.128 24/10/07,13:06:04,06,09,1, 11.9,1,1, 5.476, 10544.754, 382.743, 52889.218 24/10/07,13:06:04,07,09,1, 11.9,1,1, 5.476, 10544.818, 382.728, 52889.103 24/10/07,13:06:04,08,09,1, 11.9,1,1, 5.476, 10544.802, 382.734, 52889.127 24/10/07,13:06:04,09,09,1, 11.9,1,1, 5.476, 10544.768, 382.749, 52889.094 24/10/07,13:06:04,10,09,1, 11.9,1,1, 5.476, 10544.779, 382.749, 52889.042 24/10/07,13:06:04,11,09,1, 11.9,1,1, 5.476, 10544.759, 382.741, 52889.084 24/10/07,13:06:04,12,09,1, 11.9,1,1, 5.476, 10544.750, 382.746, 52889.079 24/10/07,13:06:04,13,09,1, 11.9,1,1, 5.476, 10544.757, 382.756, 52889.090 24/10/07,13:06:04,14,09,1, 11.9,1,1, 5.476, 10544.746, 382.754, 52889.085 24/10/07,13:06:04,15,09,1, 11.9,1,1, 5.476, 10544.725, 382.762, 52889.088 24/10/07,13:06:04,16,09,1, 11.9,1,1, 5.476, 10544.718, 382.767, 52889.088 24/10/07,13:06:04,17,09,1, 11.9,1,1, 5.476, 10544.705, 382.780, 52889.118 24/10/07,13:06:04,18,09,1, 11.9,1,1, 5.476, 10544.689, 382.765, 52889.051 24/10/07,13:06:04,19,09,1, 11.9,1,1, 5.476, 10544.700, 382.753, 52889.137 24/10/07,13:06:05,00,09,1, 11.9,1,1, 5.478, 10544.692, 382.753, 52889.137 24/10/07,13:06:05,01,09,1, 11.9,1,1, 5.478, 10544.692, 382.750, 52889.080 24/10/07,13:06:05,02,09,1, 11.9,1,1, 5.478, 10544.657, 382.766, 52889.083 24/10/07,13:06:05,03,09,1, 11.9,1,1, 5.478, 10544.686, 382.745, 52889.073 24/10/07,13:06:05,04,09,1, 11.9,1,1, 5.478, 10544.694, 382.771, 52889.066 24/10/07,13:06:05,05,09,1, 11.9,1,1, 5.478, 10544.690, 382.770, 52889.066 24/10/07,13:06:05,06,09,1, 11.9,1,1, 5.478, 10544.637, 382.761, 52889.097 24/10/07,13:06:05,07,09,1, 11.9,1,1, 5.478, 10544.666, 382.755, 52889.150 24/10/07,13:06:05,08,09,1, 11.9,1,1, 5.478, 10544.653, 382.774, 52889.116 24/10/07,13:06:05,09,09,1, 11.9,1,1, 5.478, 10544.641, 382.762, 52889.103 24/10/07,13:06:05,10,09,1, 11.9,1,1, 5.478, 10544.632, 382.766, 52889.083 24/10/07,13:06:05,11,09,1, 11.9,1,1, 5.478, 10544.628, 382.780, 52889.179 24/10/07,13:06:05,12,09,1, 11.9,1,1, 5.478, 10544.615, 382.774, 52889.059 24/10/07,13:06:05,13,09,1, 11.9,1,1, 5.478, 10544.611, 382.767, 52889.054 24/10/07,13:06:05,14,09,1, 11.9,1,1, 5.478, 10544.608, 382.759, 52888.953 24/10/07,13:06:05,15,09,1, 11.9,1,1, 5.478, 10544.583, 382.777, 52889.119 24/10/07,13:06:05,16,09,1, 11.9,1,1, 5.478, 10544.574, 382.784, 52889.095 24/10/07,13:06:05,17,09,1, 11.9,1,1, 5.478, 10544.574, 382.761, 52889.079 24/10/07,13:06:05,18,09,1, 11.9,1,1, 5.478, 10544.548, 382.762, 52889.097 24/10/07,13:06:05,19,09,1, 11.9,1,1, 5.478, 10544.549, 382.786, 52889.100 24/10/07,13:06:06,00,09,1, 11.9,1,1, 5.479, 10544.542, 382.786, 52889.100 24/10/07,13:06:06,01,09,1, 11.9,1,1, 5.479, 10544.544, 382.776, 52889.074 24/10/07,13:06:06,02,09,1, 11.9,1,1, 5.479, 10544.524, 382.771, 52889.081 24/10/07,13:06:06,03,09,1, 11.9,1,1, 5.479, 10544.521, 382.774, 52889.096 24/10/07,13:06:06,04,09,1, 11.9,1,1, 5.479, 10544.524, 382.773, 52889.118 24/10/07,13:06:06,05,09,1, 11.9,1,1, 5.479, 10544.515, 382.763, 52889.083 24/10/07,13:06:06,06,09,1, 11.9,1,1, 5.479, 10544.507, 382.774, 52889.082 24/10/07,13:06:06,07,09,1, 11.9,1,1, 5.479, 10544.467, 382.790, 52889.066 24/10/07,13:06:06,08,09,1, 11.9,1,1, 5.479, 10544.503, 382.796, 52889.156 24/10/07,13:06:06,09,09,1, 11.9,1,1, 5.479, 10544.487, 382.778, 52889.031 24/10/07,13:06:06,10,09,1, 11.9,1,1, 5.479, 10544.458, 382.790, 52889.065 24/10/07,13:06:06,11,09,1, 11.9,1,1, 5.479, 10544.452, 382.765, 52889.116 24/10/07,13:06:06,12,09,1, 11.9,1,1, 5.479, 10544.484, 382.819, 52889.090 24/10/07,13:06:06,13,09,1, 11.9,1,1, 5.479, 10544.476, 382.807, 52889.131 24/10/07,13:06:06,14,09,1, 11.9,1,1, 5.479, 10544.435, 382.789, 52889.093 24/10/07,13:06:06,15,09,1, 11.9,1,1, 5.479, 10544.433, 382.797, 52889.094 24/10/07,13:06:06,16,09,1, 11.9,1,1, 5.479, 10544.453, 382.783, 52889.033 24/10/07,13:06:06,17,09,1, 11.9,1,1, 5.479, 10544.426, 382.817, 52889.049 24/10/07,13:06:06,18,09,1, 11.9,1,1, 5.479, 10544.419, 382.809, 52889.082 24/10/07,13:06:06,19,09,1, 11.9,1,1, 5.479, 10544.433, 382.825, 52889.143 24/10/07,13:06:07,00,09,1, 11.9,1,1, 5.479, 10544.425, 382.825, 52889.143 24/10/07,13:06:07,01,09,1, 11.9,1,1, 5.479, 10544.408, 382.820, 52889.103 24/10/07,13:06:07,02,09,1, 11.9,1,1, 5.479, 10544.385, 382.801, 52889.053 24/10/07,13:06:07,03,09,1, 11.9,1,1, 5.479, 10544.386, 382.805, 52889.118 24/10/07,13:06:07,04,09,1, 11.9,1,1, 5.479, 10544.389, 382.819, 52889.051 24/10/07,13:06:07,05,09,1, 11.9,1,1, 5.479, 10544.359, 382.825, 52889.147 24/10/07,13:06:07,06,09,1, 11.9,1,1, 5.479, 10544.367, 382.807, 52889.146 24/10/07,13:06:07,07,09,1, 11.9,1,1, 5.479, 10544.333, 382.845, 52889.083 24/10/07,13:06:07,08,09,1, 11.9,1,1, 5.479, 10544.348, 382.814, 52889.147 24/10/07,13:06:07,09,09,1, 11.9,1,1, 5.479, 10544.303, 382.809, 52889.172 24/10/07,13:06:07,10,09,1, 11.9,1,1, 5.479, 10544.323, 382.809, 52889.157 24/10/07,13:06:07,11,09,1, 11.9,1,1, 5.479, 10544.326, 382.828, 52889.026 24/10/07,13:06:07,12,09,1, 11.9,1,1, 5.479, 10544.320, 382.818, 52889.069 24/10/07,13:06:07,13,09,1, 11.9,1,1, 5.479, 10544.286, 382.799, 52889.052 24/10/07,13:06:07,14,09,1, 11.9,1,1, 5.479, 10544.274, 382.835, 52889.110 24/10/07,13:06:07,15,09,1, 11.9,1,1, 5.479, 10544.278, 382.824, 52889.167 24/10/07,13:06:07,16,09,1, 11.9,1,1, 5.479, 10544.257, 382.818, 52889.074 24/10/07,13:06:07,17,09,1, 11.9,1,1, 5.479, 10544.273, 382.824, 52889.081 24/10/07,13:06:07,18,09,1, 11.9,1,1, 5.479, 10544.258, 382.826, 52889.088 24/10/07,13:06:07,19,09,1, 11.9,1,1, 5.479, 10544.266, 382.832, 52889.086 24/10/07,13:06:08,00,09,1, 11.9,1,1, 5.480, 10544.258, 382.832, 52889.086 24/10/07,13:06:08,01,09,1, 11.9,1,1, 5.480, 10544.213, 382.822, 52889.074 24/10/07,13:06:08,02,09,1, 11.9,1,1, 5.480, 10544.250, 382.820, 52889.078 24/10/07,13:06:08,03,09,1, 11.9,1,1, 5.480, 10544.231, 382.832, 52889.064 24/10/07,13:06:08,04,09,1, 11.9,1,1, 5.480, 10544.230, 382.815, 52889.073 24/10/07,13:06:08,05,09,1, 11.9,1,1, 5.480, 10544.222, 382.826, 52889.111 24/10/07,13:06:08,06,09,1, 11.9,1,1, 5.480, 10544.179, 382.836, 52889.045 24/10/07,13:06:08,07,09,1, 11.9,1,1, 5.480, 10544.172, 382.813, 52889.140 24/10/07,13:06:08,08,09,1, 11.9,1,1, 5.480, 10544.159, 382.840, 52889.154 24/10/07,13:06:08,09,09,1, 11.9,1,1, 5.480, 10544.181, 382.841, 52889.111 24/10/07,13:06:08,10,09,1, 11.9,1,1, 5.480, 10544.167, 382.823, 52889.136 24/10/07,13:06:08,11,09,1, 11.9,1,1, 5.480, 10544.161, 382.818, 52889.115 24/10/07,13:06:08,12,09,1, 11.9,1,1, 5.480, 10544.158, 382.841, 52889.065 24/10/07,13:06:08,13,09,1, 11.9,1,1, 5.480, 10544.152, 382.842, 52889.066 24/10/07,13:06:08,14,09,1, 11.9,1,1, 5.480, 10544.124, 382.828, 52889.082 24/10/07,13:06:08,15,09,1, 11.9,1,1, 5.480, 10544.123, 382.845, 52889.187 24/10/07,13:06:08,16,09,1, 11.9,1,1, 5.480, 10544.100, 382.825, 52889.132 24/10/07,13:06:08,17,09,1, 11.9,1,1, 5.480, 10544.124, 382.849, 52889.105 24/10/07,13:06:08,18,09,1, 11.9,1,1, 5.480, 10544.129, 382.865, 52889.118 24/10/07,13:06:08,19,09,1, 11.9,1,1, 5.480, 10544.100, 382.840, 52889.160 24/10/07,13:06:09,00,09,1, 11.9,1,1, 5.479, 10544.100, 382.840, 52889.160 24/10/07,13:06:09,01,09,1, 11.9,1,1, 5.479, 10544.107, 382.848, 52889.132 24/10/07,13:06:09,02,09,1, 11.9,1,1, 5.479, 10544.086, 382.858, 52889.139 24/10/07,13:06:09,03,09,1, 11.9,1,1, 5.479, 10544.051, 382.824, 52889.087 24/10/07,13:06:09,04,09,1, 11.9,1,1, 5.479, 10544.069, 382.833, 52889.155 24/10/07,13:06:09,05,09,1, 11.9,1,1, 5.479, 10544.064, 382.822, 52889.053 24/10/07,13:06:09,06,09,1, 11.9,1,1, 5.479, 10544.042, 382.836, 52889.093 24/10/07,13:06:09,07,09,1, 11.9,1,1, 5.479, 10544.040, 382.839, 52889.127 24/10/07,13:06:09,08,09,1, 11.9,1,1, 5.479, 10544.045, 382.842, 52889.124 24/10/07,13:06:09,09,09,1, 11.9,1,1, 5.479, 10544.031, 382.852, 52889.084 24/10/07,13:06:09,10,09,1, 11.9,1,1, 5.479, 10544.021, 382.852, 52889.188 24/10/07,13:06:09,11,09,1, 11.9,1,1, 5.479, 10544.004, 382.844, 52889.120 24/10/07,13:06:09,12,09,1, 11.9,1,1, 5.479, 10544.018, 382.873, 52889.189 24/10/07,13:06:09,13,09,1, 11.9,1,1, 5.479, 10543.958, 382.837, 52889.114 24/10/07,13:06:09,14,09,1, 11.9,1,1, 5.479, 10543.998, 382.841, 52889.123 24/10/07,13:06:09,15,09,1, 11.9,1,1, 5.479, 10543.993, 382.847, 52889.103 24/10/07,13:06:09,16,09,1, 11.9,1,1, 5.479, 10543.967, 382.860, 52889.134 24/10/07,13:06:09,17,09,1, 11.9,1,1, 5.479, 10543.971, 382.855, 52889.106 24/10/07,13:06:09,18,09,1, 11.9,1,1, 5.479, 10543.952, 382.848, 52889.060 24/10/07,13:06:09,19,09,1, 11.9,1,1, 5.479, 10543.954, 382.842, 52889.129 24/10/07,13:06:10,00,09,1, 11.8,1,1, 5.483, 10543.950, 382.842, 52889.129 24/10/07,13:06:10,01,09,1, 11.8,1,1, 5.483, 10543.926, 382.862, 52889.130 24/10/07,13:06:10,02,09,1, 11.8,1,1, 5.483, 10543.918, 382.845, 52889.132 24/10/07,13:06:10,03,09,1, 11.8,1,1, 5.483, 10543.916, 382.859, 52889.113 24/10/07,13:06:10,04,09,1, 11.8,1,1, 5.483, 10543.920, 382.838, 52889.118 24/10/07,13:06:10,05,09,1, 11.8,1,1, 5.483, 10543.893, 382.871, 52889.171 24/10/07,13:06:10,06,09,1, 11.8,1,1, 5.483, 10543.914, 382.855, 52889.108 24/10/07,13:06:10,07,09,1, 11.8,1,1, 5.483, 10543.886, 382.877, 52889.117 24/10/07,13:06:10,08,09,1, 11.8,1,1, 5.483, 10543.892, 382.864, 52889.176 24/10/07,13:06:10,09,09,1, 11.8,1,1, 5.483, 10543.865, 382.866, 52889.177 24/10/07,13:06:10,10,09,1, 11.8,1,1, 5.483, 10543.860, 382.898, 52889.115 24/10/07,13:06:10,11,09,1, 11.8,1,1, 5.483, 10543.858, 382.878, 52889.097 24/10/07,13:06:10,12,09,1, 11.8,1,1, 5.483, 10543.876, 382.870, 52889.150 24/10/07,13:06:10,13,09,1, 11.8,1,1, 5.483, 10543.864, 382.866, 52889.134 24/10/07,13:06:10,14,09,1, 11.8,1,1, 5.483, 10543.838, 382.855, 52889.134 24/10/07,13:06:10,15,09,1, 11.8,1,1, 5.483, 10543.843, 382.891, 52889.105 24/10/07,13:06:10,16,09,1, 11.8,1,1, 5.483, 10543.848, 382.859, 52889.157 24/10/07,13:06:10,17,09,1, 11.8,1,1, 5.483, 10543.815, 382.891, 52889.142 24/10/07,13:06:10,18,09,1, 11.8,1,1, 5.483, 10543.826, 382.885, 52889.150 24/10/07,13:06:10,19,09,1, 11.8,1,1, 5.483, 10543.830, 382.868, 52889.142 24/10/07,13:06:11,00,09,1, 12.0,1,1, 5.484, 10543.824, 382.868, 52889.142 24/10/07,13:06:11,01,09,1, 12.0,1,1, 5.484, 10543.786, 382.888, 52889.156 24/10/07,13:06:11,02,09,1, 12.0,1,1, 5.484, 10543.792, 382.870, 52889.179 24/10/07,13:06:11,03,09,1, 12.0,1,1, 5.484, 10543.791, 382.880, 52889.134 24/10/07,13:06:11,04,09,1, 12.0,1,1, 5.484, 10543.759, 382.871, 52889.154 24/10/07,13:06:11,05,09,1, 12.0,1,1, 5.484, 10543.775, 382.878, 52889.168 24/10/07,13:06:11,06,09,1, 12.0,1,1, 5.484, 10543.771, 382.876, 52889.117 24/10/07,13:06:11,07,09,1, 12.0,1,1, 5.484, 10543.764, 382.871, 52889.160 24/10/07,13:06:11,08,09,1, 12.0,1,1, 5.484, 10543.756, 382.892, 52889.160 24/10/07,13:06:11,09,09,1, 12.0,1,1, 5.484, 10543.763, 382.864, 52889.152 24/10/07,13:06:11,10,09,1, 12.0,1,1, 5.484, 10543.728, 382.903, 52889.164 24/10/07,13:06:11,11,09,1, 12.0,1,1, 5.484, 10543.726, 382.879, 52889.117 24/10/07,13:06:11,12,09,1, 12.0,1,1, 5.484, 10543.742, 382.870, 52889.164 24/10/07,13:06:11,13,09,1, 12.0,1,1, 5.484, 10543.709, 382.908, 52889.156 24/10/07,13:06:11,14,09,1, 12.0,1,1, 5.484, 10543.717, 382.896, 52889.177 24/10/07,13:06:11,15,09,1, 12.0,1,1, 5.484, 10543.701, 382.899, 52889.168 24/10/07,13:06:11,16,09,1, 12.0,1,1, 5.484, 10543.701, 382.891, 52889.149 24/10/07,13:06:11,17,09,1, 12.0,1,1, 5.484, 10543.670, 382.896, 52889.154 24/10/07,13:06:11,18,09,1, 12.0,1,1, 5.484, 10543.655, 382.906, 52889.177 24/10/07,13:06:11,19,09,1, 12.0,1,1, 5.484, 10543.690, 382.898, 52889.192 24/10/07,13:06:12,00,09,1, 11.9,1,1, 5.481, 10543.683, 382.898, 52889.192 24/10/07,13:06:12,01,09,1, 11.9,1,1, 5.481, 10543.665, 382.901, 52889.235 24/10/07,13:06:12,02,09,1, 11.9,1,1, 5.481, 10543.652, 382.922, 52889.170 24/10/07,13:06:12,03,09,1, 11.9,1,1, 5.481, 10543.621, 382.906, 52889.104 24/10/07,13:06:12,04,09,1, 11.9,1,1, 5.481, 10543.647, 382.931, 52889.218 24/10/07,13:06:12,05,09,1, 11.9,1,1, 5.481, 10543.618, 382.938, 52889.171 24/10/07,13:06:12,06,09,1, 11.9,1,1, 5.481, 10543.639, 382.922, 52889.132 24/10/07,13:06:12,07,09,1, 11.9,1,1, 5.481, 10543.632, 382.917, 52889.097 24/10/07,13:06:12,08,09,1, 11.9,1,1, 5.481, 10543.581, 382.950, 52889.153 24/10/07,13:06:12,09,09,1, 11.9,1,1, 5.481, 10543.596, 382.938, 52889.228 24/10/07,13:06:12,10,09,1, 11.9,1,1, 5.481, 10543.604, 382.931, 52889.205 24/10/07,13:06:12,11,09,1, 11.9,1,1, 5.481, 10543.601, 382.915, 52889.169 24/10/07,13:06:12,12,09,1, 11.9,1,1, 5.481, 10543.608, 382.928, 52889.197 24/10/07,13:06:12,13,09,1, 11.9,1,1, 5.481, 10543.596, 382.910, 52889.137 24/10/07,13:06:12,14,09,1, 11.9,1,1, 5.481, 10543.566, 382.895, 52889.079 24/10/07,13:06:12,15,09,1, 11.9,1,1, 5.481, 10543.561, 382.942, 52889.186 24/10/07,13:06:12,16,09,1, 11.9,1,1, 5.481, 10543.576, 382.932, 52889.176 24/10/07,13:06:12,17,09,1, 11.9,1,1, 5.481, 10543.539, 382.923, 52889.131 24/10/07,13:06:12,18,09,1, 11.9,1,1, 5.481, 10543.536, 382.922, 52889.161 24/10/07,13:06:12,19,09,1, 11.9,1,1, 5.481, 10543.529, 382.934, 52889.158 24/10/07,13:06:13,00,09,1, 11.9,1,1, 5.484, 10543.524, 382.934, 52889.158 24/10/07,13:06:13,01,09,1, 11.9,1,1, 5.484, 10543.513, 382.924, 52889.129 24/10/07,13:06:13,02,09,1, 11.9,1,1, 5.484, 10543.518, 382.955, 52889.148 24/10/07,13:06:13,03,09,1, 11.9,1,1, 5.484, 10543.516, 382.932, 52889.154 24/10/07,13:06:13,04,09,1, 11.9,1,1, 5.484, 10543.509, 382.936, 52889.191 24/10/07,13:06:13,05,09,1, 11.9,1,1, 5.484, 10543.504, 382.956, 52889.142 24/10/07,13:06:13,06,09,1, 11.9,1,1, 5.484, 10543.460, 382.954, 52889.196 24/10/07,13:06:13,07,09,1, 11.9,1,1, 5.484, 10543.489, 382.971, 52889.157 24/10/07,13:06:13,08,09,1, 11.9,1,1, 5.484, 10543.470, 382.953, 52889.189 24/10/07,13:06:13,09,09,1, 11.9,1,1, 5.484, 10543.451, 382.948, 52889.151 24/10/07,13:06:13,10,09,1, 11.9,1,1, 5.484, 10543.442, 382.947, 52889.237 24/10/07,13:06:13,11,09,1, 11.9,1,1, 5.484, 10543.455, 382.938, 52889.171 24/10/07,13:06:13,12,09,1, 11.9,1,1, 5.484, 10543.457, 382.958, 52889.191 24/10/07,13:06:13,13,09,1, 11.9,1,1, 5.484, 10543.465, 382.955, 52889.200 24/10/07,13:06:13,14,09,1, 11.9,1,1, 5.484, 10543.456, 382.955, 52889.177 24/10/07,13:06:13,15,09,1, 11.9,1,1, 5.484, 10543.443, 382.943, 52889.167 24/10/07,13:06:13,16,09,1, 11.9,1,1, 5.484, 10543.457, 382.973, 52889.152 24/10/07,13:06:13,17,09,1, 11.9,1,1, 5.484, 10543.422, 382.960, 52889.216 24/10/07,13:06:13,18,09,1, 11.9,1,1, 5.484, 10543.434, 382.977, 52889.169 24/10/07,13:06:13,19,09,1, 11.9,1,1, 5.484, 10543.431, 382.947, 52889.147 24/10/07,13:06:14,00,09,1, 11.9,1,1, 5.482, 10543.424, 382.947, 52889.147 24/10/07,13:06:14,01,09,1, 11.9,1,1, 5.482, 10543.404, 382.961, 52889.169 24/10/07,13:06:14,02,09,1, 11.9,1,1, 5.482, 10543.409, 382.970, 52889.208 24/10/07,13:06:14,03,09,1, 11.9,1,1, 5.482, 10543.403, 382.993, 52889.204 24/10/07,13:06:14,04,09,1, 11.9,1,1, 5.482, 10543.377, 383.000, 52889.197 24/10/07,13:06:14,05,09,1, 11.9,1,1, 5.482, 10543.388, 382.993, 52889.198 24/10/07,13:06:14,06,09,1, 11.9,1,1, 5.482, 10543.375, 382.984, 52889.135 24/10/07,13:06:14,07,09,1, 11.9,1,1, 5.482, 10543.373, 382.967, 52889.195 24/10/07,13:06:14,08,09,1, 11.9,1,1, 5.482, 10543.356, 382.978, 52889.152 24/10/07,13:06:14,09,09,1, 11.9,1,1, 5.482, 10543.350, 382.979, 52889.168 24/10/07,13:06:14,10,09,1, 11.9,1,1, 5.482, 10543.337, 382.975, 52889.155 24/10/07,13:06:14,11,09,1, 11.9,1,1, 5.482, 10543.337, 382.978, 52889.176 24/10/07,13:06:14,12,09,1, 11.9,1,1, 5.482, 10543.357, 382.998, 52889.167 24/10/07,13:06:14,13,09,1, 11.9,1,1, 5.482, 10543.315, 382.998, 52889.159 24/10/07,13:06:14,14,09,1, 11.9,1,1, 5.482, 10543.345, 383.017, 52889.160 24/10/07,13:06:14,15,09,1, 11.9,1,1, 5.482, 10543.363, 382.992, 52889.143 24/10/07,13:06:14,16,09,1, 11.9,1,1, 5.482, 10543.317, 382.983, 52889.180 24/10/07,13:06:14,17,09,1, 11.9,1,1, 5.482, 10543.314, 382.994, 52889.113 24/10/07,13:06:14,18,09,1, 11.9,1,1, 5.482, 10543.327, 383.033, 52889.132 24/10/07,13:06:14,19,09,1, 11.9,1,1, 5.482, 10543.328, 383.018, 52889.168 24/10/07,13:06:15,00,09,1, 11.9,1,1, 5.480, 10543.324, 383.018, 52889.168 24/10/07,13:06:15,01,09,1, 11.9,1,1, 5.480, 10543.294, 383.021, 52889.129 24/10/07,13:06:15,02,09,1, 11.9,1,1, 5.480, 10543.299, 383.054, 52889.185 24/10/07,13:06:15,03,09,1, 11.9,1,1, 5.480, 10543.291, 383.044, 52889.183 24/10/07,13:06:15,04,09,1, 11.9,1,1, 5.480, 10543.282, 383.031, 52889.189 24/10/07,13:06:15,05,09,1, 11.9,1,1, 5.480, 10543.275, 383.038, 52889.160 24/10/07,13:06:15,06,09,1, 11.9,1,1, 5.480, 10543.270, 383.060, 52889.197 24/10/07,13:06:15,07,09,1, 11.9,1,1, 5.480, 10543.266, 383.053, 52889.226 24/10/07,13:06:15,08,09,1, 11.9,1,1, 5.480, 10543.275, 383.044, 52889.187 24/10/07,13:06:15,09,09,1, 11.9,1,1, 5.480, 10543.260, 383.067, 52889.174 24/10/07,13:06:15,10,09,1, 11.9,1,1, 5.480, 10543.277, 383.058, 52889.138 24/10/07,13:06:15,11,09,1, 11.9,1,1, 5.480, 10543.245, 383.064, 52889.144 24/10/07,13:06:15,12,09,1, 11.9,1,1, 5.480, 10543.247, 383.065, 52889.137 24/10/07,13:06:15,13,09,1, 11.9,1,1, 5.480, 10543.248, 383.050, 52889.199 24/10/07,13:06:15,14,09,1, 11.9,1,1, 5.480, 10543.271, 383.073, 52889.221 24/10/07,13:06:15,15,09,1, 11.9,1,1, 5.480, 10543.198, 383.092, 52889.458 24/10/07,13:06:15,16,09,1, 11.9,1,1, 5.480, 10543.233, 383.069, 52889.198 24/10/07,13:06:15,17,09,1, 11.9,1,1, 5.480, 10543.266, 383.064, 52889.181 24/10/07,13:06:15,18,09,1, 11.9,1,1, 5.480, 10543.215, 383.055, 52889.140 24/10/07,13:06:15,19,09,1, 11.9,1,1, 5.480, 10543.212, 383.054, 52889.090 24/10/07,13:06:16,00,09,1, 11.9,1,1, 5.486, 10543.207, 383.054, 52889.090 24/10/07,13:06:16,01,09,1, 11.9,1,1, 5.486, 10543.211, 383.063, 52889.172 24/10/07,13:06:16,02,09,1, 11.9,1,1, 5.486, 10543.238, 383.052, 52889.127 24/10/07,13:06:16,03,09,1, 11.9,1,1, 5.486, 10543.248, 383.076, 52889.197 24/10/07,13:06:16,04,09,1, 11.9,1,1, 5.486, 10543.201, 383.071, 52889.122 24/10/07,13:06:16,05,09,1, 11.9,1,1, 5.486, 10543.185, 383.073, 52889.204 24/10/07,13:06:16,06,09,1, 11.9,1,1, 5.486, 10543.188, 383.088, 52889.191 24/10/07,13:06:16,07,09,1, 11.9,1,1, 5.486, 10543.209, 383.082, 52889.170 24/10/07,13:06:16,08,09,1, 11.9,1,1, 5.486, 10543.190, 383.061, 52889.209 24/10/07,13:06:16,09,09,1, 11.9,1,1, 5.486, 10543.193, 383.082, 52889.178 24/10/07,13:06:16,10,09,1, 11.9,1,1, 5.486, 10543.195, 383.073, 52889.165 24/10/07,13:06:16,11,09,1, 11.9,1,1, 5.486, 10543.169, 383.066, 52889.193 24/10/07,13:06:16,12,09,1, 11.9,1,1, 5.486, 10543.172, 383.073, 52889.118 24/10/07,13:06:16,13,09,1, 11.9,1,1, 5.486, 10543.182, 383.082, 52889.198 24/10/07,13:06:16,14,09,1, 11.9,1,1, 5.486, 10543.142, 383.093, 52889.216 24/10/07,13:06:16,15,09,1, 11.9,1,1, 5.486, 10543.164, 383.099, 52889.190 24/10/07,13:06:16,16,09,1, 11.9,1,1, 5.486, 10543.164, 383.109, 52889.155 24/10/07,13:06:16,17,09,1, 11.9,1,1, 5.486, 10543.156, 383.085, 52889.190 24/10/07,13:06:16,18,09,1, 11.9,1,1, 5.486, 10543.128, 383.091, 52889.100 24/10/07,13:06:16,19,09,1, 11.9,1,1, 5.486, 10543.153, 383.087, 52889.183 24/10/07,13:06:17,00,09,1, 11.9,1,1, 5.485, 10543.149, 383.087, 52889.183 24/10/07,13:06:17,01,09,1, 11.9,1,1, 5.485, 10543.138, 383.096, 52889.151 24/10/07,13:06:17,02,09,1, 11.9,1,1, 5.485, 10543.127, 383.111, 52889.233 24/10/07,13:06:17,03,09,1, 11.9,1,1, 5.485, 10543.118, 383.105, 52889.224 24/10/07,13:06:17,04,09,1, 11.9,1,1, 5.485, 10543.119, 383.112, 52889.173 24/10/07,13:06:17,05,09,1, 11.9,1,1, 5.485, 10543.112, 383.125, 52889.153 24/10/07,13:06:17,06,09,1, 11.9,1,1, 5.485, 10543.102, 383.110, 52889.209 24/10/07,13:06:17,07,09,1, 11.9,1,1, 5.485, 10543.097, 383.099, 52889.146 24/10/07,13:06:17,08,09,1, 11.9,1,1, 5.485, 10543.101, 383.122, 52889.267 24/10/07,13:06:17,09,09,1, 11.9,1,1, 5.485, 10543.084, 383.126, 52889.121 24/10/07,13:06:17,10,09,1, 11.9,1,1, 5.485, 10543.078, 383.125, 52889.225 24/10/07,13:06:17,11,09,1, 11.9,1,1, 5.485, 10543.088, 383.107, 52889.176 24/10/07,13:06:17,12,09,1, 11.9,1,1, 5.485, 10543.069, 383.112, 52889.198 24/10/07,13:06:17,13,09,1, 11.9,1,1, 5.485, 10543.089, 383.133, 52889.219 24/10/07,13:06:17,14,09,1, 11.9,1,1, 5.485, 10543.080, 383.123, 52889.188 24/10/07,13:06:17,15,09,1, 11.9,1,1, 5.485, 10543.075, 383.135, 52889.243 24/10/07,13:06:17,16,09,1, 11.9,1,1, 5.485, 10543.080, 383.122, 52889.178 24/10/07,13:06:17,17,09,1, 11.9,1,1, 5.485, 10543.077, 383.122, 52889.198 24/10/07,13:06:17,18,09,1, 11.9,1,1, 5.485, 10543.075, 383.109, 52889.172 24/10/07,13:06:17,19,09,1, 11.9,1,1, 5.485, 10543.070, 383.145, 52889.196 24/10/07,13:06:18,00,09,1, 12.0,1,1, 5.480, 10543.065, 383.145, 52889.196 24/10/07,13:06:18,01,09,1, 12.0,1,1, 5.480, 10543.050, 383.113, 52889.141 24/10/07,13:06:18,02,09,1, 12.0,1,1, 5.480, 10543.080, 383.139, 52889.195 24/10/07,13:06:18,03,09,1, 12.0,1,1, 5.480, 10543.064, 383.140, 52889.205 24/10/07,13:06:18,04,09,1, 12.0,1,1, 5.480, 10543.051, 383.117, 52889.207 24/10/07,13:06:18,05,09,1, 12.0,1,1, 5.480, 10543.063, 383.137, 52889.187 24/10/07,13:06:18,06,09,1, 12.0,1,1, 5.480, 10543.023, 383.136, 52889.239 24/10/07,13:06:18,07,09,1, 12.0,1,1, 5.480, 10543.054, 383.156, 52889.166 24/10/07,13:06:18,08,09,1, 12.0,1,1, 5.480, 10543.010, 383.158, 52889.205 24/10/07,13:06:18,09,09,1, 12.0,1,1, 5.480, 10543.033, 383.155, 52889.219 24/10/07,13:06:18,10,09,1, 12.0,1,1, 5.480, 10543.028, 383.157, 52889.215 24/10/07,13:06:18,11,09,1, 12.0,1,1, 5.480, 10543.012, 383.158, 52889.234 24/10/07,13:06:18,12,09,1, 12.0,1,1, 5.480, 10543.039, 383.174, 52889.250 24/10/07,13:06:18,13,09,1, 12.0,1,1, 5.480, 10543.028, 383.160, 52889.222 24/10/07,13:06:18,14,09,1, 12.0,1,1, 5.480, 10542.998, 383.161, 52889.257 24/10/07,13:06:18,15,09,1, 12.0,1,1, 5.480, 10543.041, 383.167, 52889.205 24/10/07,13:06:18,16,09,1, 12.0,1,1, 5.480, 10543.012, 383.152, 52889.201 24/10/07,13:06:18,17,09,1, 12.0,1,1, 5.480, 10542.989, 383.150, 52889.201 24/10/07,13:06:18,18,09,1, 12.0,1,1, 5.480, 10542.984, 383.173, 52889.209 24/10/07,13:06:18,19,09,1, 12.0,1,1, 5.480, 10543.003, 383.169, 52889.224 24/10/07,13:06:19,00,09,1, 12.0,1,1, 5.486, 10542.998, 383.169, 52889.224 24/10/07,13:06:19,01,09,1, 12.0,1,1, 5.486, 10542.998, 383.180, 52889.167 24/10/07,13:06:19,02,09,1, 12.0,1,1, 5.486, 10542.991, 383.180, 52889.201 24/10/07,13:06:19,03,09,1, 12.0,1,1, 5.486, 10542.971, 383.178, 52889.183 24/10/07,13:06:19,04,09,1, 12.0,1,1, 5.486, 10542.958, 383.163, 52889.247 24/10/07,13:06:19,05,09,1, 12.0,1,1, 5.486, 10542.965, 383.197, 52889.253 24/10/07,13:06:19,06,09,1, 12.0,1,1, 5.486, 10542.975, 383.177, 52889.258 24/10/07,13:06:19,07,09,1, 12.0,1,1, 5.486, 10542.979, 383.178, 52889.178 24/10/07,13:06:19,08,09,1, 12.0,1,1, 5.486, 10542.974, 383.178, 52889.201 24/10/07,13:06:19,09,09,1, 12.0,1,1, 5.486, 10542.954, 383.170, 52889.241 24/10/07,13:06:19,10,09,1, 12.0,1,1, 5.486, 10542.952, 383.157, 52889.187 24/10/07,13:06:19,11,09,1, 12.0,1,1, 5.486, 10542.976, 383.197, 52889.247 24/10/07,13:06:19,12,09,1, 12.0,1,1, 5.486, 10542.962, 383.176, 52889.248 24/10/07,13:06:19,13,09,1, 12.0,1,1, 5.486, 10542.955, 383.183, 52889.205 24/10/07,13:06:19,14,09,1, 12.0,1,1, 5.486, 10542.936, 383.183, 52889.161 24/10/07,13:06:19,15,09,1, 12.0,1,1, 5.486, 10542.966, 383.196, 52889.186 24/10/07,13:06:19,16,09,1, 12.0,1,1, 5.486, 10542.962, 383.201, 52889.257 24/10/07,13:06:19,17,09,1, 12.0,1,1, 5.486, 10542.928, 383.189, 52889.218 24/10/07,13:06:19,18,09,1, 12.0,1,1, 5.486, 10542.940, 383.200, 52889.216 24/10/07,13:06:19,19,09,1, 12.0,1,1, 5.486, 10542.924, 383.199, 52889.231 24/10/07,13:06:20,00,09,1, 11.9,1,1, 5.490, 10542.923, 383.199, 52889.231 24/10/07,13:06:20,01,09,1, 11.9,1,1, 5.490, 10542.915, 383.160, 52889.141 24/10/07,13:06:20,02,09,1, 11.9,1,1, 5.490, 10542.900, 383.192, 52889.166 24/10/07,13:06:20,03,09,1, 11.9,1,1, 5.490, 10542.890, 383.178, 52889.183 24/10/07,13:06:20,04,09,1, 11.9,1,1, 5.490, 10542.900, 383.211, 52889.198 24/10/07,13:06:20,05,09,1, 11.9,1,1, 5.490, 10542.898, 383.195, 52889.212 24/10/07,13:06:20,06,09,1, 11.9,1,1, 5.490, 10542.904, 383.196, 52889.197 24/10/07,13:06:20,07,09,1, 11.9,1,1, 5.490, 10542.891, 383.190, 52889.174 24/10/07,13:06:20,08,09,1, 11.9,1,1, 5.490, 10542.887, 383.208, 52889.218 24/10/07,13:06:20,09,09,1, 11.9,1,1, 5.490, 10542.911, 383.218, 52889.187 24/10/07,13:06:20,10,09,1, 11.9,1,1, 5.490, 10542.931, 383.182, 52889.034 24/10/07,13:06:20,11,09,1, 11.9,1,1, 5.490, 10542.850, 383.201, 52889.029 24/10/07,13:06:20,12,09,1, 11.9,1,1, 5.490, 10542.847, 383.231, 52889.247 24/10/07,13:06:20,13,09,1, 11.9,1,1, 5.490, 10542.883, 383.216, 52889.221 24/10/07,13:06:20,14,09,1, 11.9,1,1, 5.490, 10542.859, 383.223, 52889.254 24/10/07,13:06:20,15,09,1, 11.9,1,1, 5.490, 10542.865, 383.232, 52889.172 24/10/07,13:06:20,16,09,1, 11.9,1,1, 5.490, 10542.868, 383.212, 52889.199 24/10/07,13:06:20,17,09,1, 11.9,1,1, 5.490, 10542.833, 383.220, 52889.173 24/10/07,13:06:20,18,09,1, 11.9,1,1, 5.490, 10542.848, 383.216, 52889.242 24/10/07,13:06:20,19,09,1, 11.9,1,1, 5.490, 10542.848, 383.222, 52889.266 24/10/07,13:06:21,00,09,1, 11.9,1,1, 5.481, 10542.840, 383.222, 52889.266 24/10/07,13:06:21,01,09,1, 11.9,1,1, 5.481, 10542.836, 383.262, 52889.217 24/10/07,13:06:21,02,09,1, 11.9,1,1, 5.481, 10542.827, 383.221, 52889.179 24/10/07,13:06:21,03,09,1, 11.9,1,1, 5.481, 10542.843, 383.225, 52889.154 24/10/07,13:06:21,04,09,1, 11.9,1,1, 5.481, 10542.869, 383.234, 52889.178 24/10/07,13:06:21,05,09,1, 11.9,1,1, 5.481, 10542.843, 383.252, 52889.161 24/10/07,13:06:21,06,09,1, 11.9,1,1, 5.481, 10542.839, 383.228, 52889.190 24/10/07,13:06:21,07,09,1, 11.9,1,1, 5.481, 10542.835, 383.234, 52889.175 24/10/07,13:06:21,08,09,1, 11.9,1,1, 5.481, 10542.827, 383.221, 52889.176 24/10/07,13:06:21,09,09,1, 11.9,1,1, 5.481, 10542.832, 383.235, 52889.201 24/10/07,13:06:21,10,09,1, 11.9,1,1, 5.481, 10542.825, 383.211, 52889.218 24/10/07,13:06:21,11,09,1, 11.9,1,1, 5.481, 10542.812, 383.220, 52889.184 24/10/07,13:06:21,12,09,1, 11.9,1,1, 5.481, 10542.843, 383.240, 52889.208 24/10/07,13:06:21,13,09,1, 11.9,1,1, 5.481, 10542.807, 383.219, 52889.175 24/10/07,13:06:21,14,09,1, 11.9,1,1, 5.481, 10542.828, 383.253, 52889.156 24/10/07,13:06:21,15,09,1, 11.9,1,1, 5.481, 10542.789, 383.233, 52889.146 24/10/07,13:06:21,16,09,1, 11.9,1,1, 5.481, 10542.788, 383.258, 52889.211 24/10/07,13:06:21,17,09,1, 11.9,1,1, 5.481, 10542.810, 383.229, 52889.218 24/10/07,13:06:21,18,09,1, 11.9,1,1, 5.481, 10542.793, 383.249, 52889.243 24/10/07,13:06:21,19,09,1, 11.9,1,1, 5.481, 10542.782, 383.256, 52889.242 24/10/07,13:06:22,00,08,1, 11.9,1,1, 5.482, 10542.781, 383.256, 52889.242 24/10/07,13:06:22,01,08,1, 11.9,1,1, 5.482, 10542.785, 383.233, 52889.219 24/10/07,13:06:22,02,08,1, 11.9,1,1, 5.482, 10542.775, 383.219, 52889.171 24/10/07,13:06:22,03,08,1, 11.9,1,1, 5.482, 10542.785, 383.252, 52889.178 24/10/07,13:06:22,04,08,1, 11.9,1,1, 5.482, 10542.768, 383.240, 52889.127 24/10/07,13:06:22,05,08,1, 11.9,1,1, 5.482, 10542.783, 383.263, 52889.209 24/10/07,13:06:22,06,08,1, 11.9,1,1, 5.482, 10542.769, 383.237, 52889.211 24/10/07,13:06:22,07,08,1, 11.9,1,1, 5.482, 10542.745, 383.239, 52889.232 24/10/07,13:06:22,08,08,1, 11.9,1,1, 5.482, 10542.796, 383.249, 52889.197 24/10/07,13:06:22,09,08,1, 11.9,1,1, 5.482, 10542.766, 383.238, 52889.177 24/10/07,13:06:22,10,08,1, 11.9,1,1, 5.482, 10542.742, 383.273, 52889.218 24/10/07,13:06:22,11,08,1, 11.9,1,1, 5.482, 10542.768, 383.257, 52889.152 24/10/07,13:06:22,12,08,1, 11.9,1,1, 5.482, 10542.746, 383.252, 52889.178 24/10/07,13:06:22,13,08,1, 11.9,1,1, 5.482, 10542.772, 383.251, 52889.224 24/10/07,13:06:22,14,08,1, 11.9,1,1, 5.482, 10542.751, 383.242, 52889.203 24/10/07,13:06:22,15,08,1, 11.9,1,1, 5.482, 10542.729, 383.230, 52889.122 24/10/07,13:06:22,16,08,1, 11.9,1,1, 5.482, 10542.771, 383.237, 52889.171 24/10/07,13:06:22,17,08,1, 11.9,1,1, 5.482, 10542.760, 383.238, 52889.186 24/10/07,13:06:22,18,08,1, 11.9,1,1, 5.482, 10542.752, 383.237, 52889.166 24/10/07,13:06:22,19,08,1, 11.9,1,1, 5.482, 10542.741, 383.241, 52889.190 24/10/07,13:06:23,00,09,1, 11.9,1,1, 5.482, 10542.740, 383.241, 52889.190 24/10/07,13:06:23,01,09,1, 11.9,1,1, 5.482, 10542.753, 383.247, 52889.178 24/10/07,13:06:23,02,09,1, 11.9,1,1, 5.482, 10542.740, 383.228, 52889.158 24/10/07,13:06:23,03,09,1, 11.9,1,1, 5.482, 10542.770, 383.226, 52889.210 24/10/07,13:06:23,04,09,1, 11.9,1,1, 5.482, 10542.753, 383.211, 52889.111 24/10/07,13:06:23,05,09,1, 11.9,1,1, 5.482, 10542.744, 383.217, 52889.141 24/10/07,13:06:23,06,09,1, 11.9,1,1, 5.482, 10542.732, 383.230, 52889.176 24/10/07,13:06:23,07,09,1, 11.9,1,1, 5.482, 10542.720, 383.216, 52889.097 24/10/07,13:06:23,08,09,1, 11.9,1,1, 5.482, 10542.729, 383.237, 52889.116 24/10/07,13:06:23,09,09,1, 11.9,1,1, 5.482, 10542.754, 383.242, 52889.121 24/10/07,13:06:23,10,09,1, 11.9,1,1, 5.482, 10542.704, 383.242, 52889.197 24/10/07,13:06:23,11,09,1, 11.9,1,1, 5.482, 10542.745, 383.226, 52889.139 24/10/07,13:06:23,12,09,1, 11.9,1,1, 5.482, 10542.747, 383.249, 52889.211 24/10/07,13:06:23,13,09,1, 11.9,1,1, 5.482, 10542.720, 383.227, 52889.173 24/10/07,13:06:23,14,09,1, 11.9,1,1, 5.482, 10542.705, 383.252, 52889.192 24/10/07,13:06:23,15,09,1, 11.9,1,1, 5.482, 10542.716, 383.235, 52889.121 24/10/07,13:06:23,16,09,1, 11.9,1,1, 5.482, 10542.708, 383.257, 52889.181 24/10/07,13:06:23,17,09,1, 11.9,1,1, 5.482, 10542.691, 383.252, 52889.170 24/10/07,13:06:23,18,09,1, 11.9,1,1, 5.482, 10542.680, 383.234, 52889.179 24/10/07,13:06:23,19,09,1, 11.9,1,1, 5.482, 10542.685, 383.248, 52889.170 24/10/07,13:06:24,00,10,1, 11.9,1,1, 5.484, 10542.681, 383.248, 52889.170 24/10/07,13:06:24,01,10,1, 11.9,1,1, 5.484, 10542.686, 383.231, 52889.131 24/10/07,13:06:24,02,10,1, 11.9,1,1, 5.484, 10542.698, 383.239, 52889.144 24/10/07,13:06:24,03,10,1, 11.9,1,1, 5.484, 10542.702, 383.236, 52889.163 24/10/07,13:06:24,04,10,1, 11.9,1,1, 5.484, 10542.689, 383.251, 52889.144 24/10/07,13:06:24,05,10,1, 11.9,1,1, 5.484, 10542.711, 383.247, 52889.184 24/10/07,13:06:24,06,10,1, 11.9,1,1, 5.484, 10542.695, 383.254, 52889.172 24/10/07,13:06:24,07,10,1, 11.9,1,1, 5.484, 10542.682, 383.246, 52889.171 24/10/07,13:06:24,08,10,1, 11.9,1,1, 5.484, 10542.700, 383.244, 52889.174 24/10/07,13:06:24,09,10,1, 11.9,1,1, 5.484, 10542.693, 383.248, 52889.075 24/10/07,13:06:24,10,10,1, 11.9,1,1, 5.484, 10542.680, 383.234, 52889.207 24/10/07,13:06:24,11,10,1, 11.9,1,1, 5.484, 10542.684, 383.204, 52889.161 24/10/07,13:06:24,12,10,1, 11.9,1,1, 5.484, 10542.689, 383.250, 52889.192 24/10/07,13:06:24,13,10,1, 11.9,1,1, 5.484, 10542.671, 383.249, 52889.143 24/10/07,13:06:24,14,10,1, 11.9,1,1, 5.484, 10542.680, 383.239, 52889.185 24/10/07,13:06:24,15,10,1, 11.9,1,1, 5.484, 10542.674, 383.221, 52889.068 24/10/07,13:06:24,16,10,1, 11.9,1,1, 5.484, 10542.681, 383.250, 52889.091 24/10/07,13:06:24,17,10,1, 11.9,1,1, 5.484, 10542.672, 383.251, 52889.227 24/10/07,13:06:24,18,10,1, 11.9,1,1, 5.484, 10542.655, 383.256, 52889.198 24/10/07,13:06:24,19,10,1, 11.9,1,1, 5.484, 10542.662, 383.246, 52889.161 24/10/07,13:06:25,00,10,1, 11.9,1,1, 5.485, 10542.656, 383.246, 52889.161 24/10/07,13:06:25,01,10,1, 11.9,1,1, 5.485, 10542.657, 383.258, 52889.145 24/10/07,13:06:25,02,10,1, 11.9,1,1, 5.485, 10542.650, 383.247, 52889.141 24/10/07,13:06:25,03,10,1, 11.9,1,1, 5.485, 10542.645, 383.263, 52889.149 24/10/07,13:06:25,04,10,1, 11.9,1,1, 5.485, 10542.641, 383.241, 52889.105 24/10/07,13:06:25,05,10,1, 11.9,1,1, 5.485, 10542.634, 383.243, 52889.139 24/10/07,13:06:25,06,10,1, 11.9,1,1, 5.485, 10542.648, 383.255, 52889.169 24/10/07,13:06:25,07,10,1, 11.9,1,1, 5.485, 10542.630, 383.246, 52889.168 24/10/07,13:06:25,08,10,1, 11.9,1,1, 5.485, 10542.661, 383.258, 52889.142 24/10/07,13:06:25,09,10,1, 11.9,1,1, 5.485, 10542.646, 383.239, 52889.147 24/10/07,13:06:25,10,10,1, 11.9,1,1, 5.485, 10542.595, 383.267, 52889.136 24/10/07,13:06:25,11,10,1, 11.9,1,1, 5.485, 10542.593, 383.252, 52889.128 24/10/07,13:06:25,12,10,1, 11.9,1,1, 5.485, 10542.598, 383.272, 52889.186 24/10/07,13:06:25,13,10,1, 11.9,1,1, 5.485, 10542.633, 383.260, 52889.150 24/10/07,13:06:25,14,10,1, 11.9,1,1, 5.485, 10542.610, 383.244, 52889.157 24/10/07,13:06:25,15,10,1, 11.9,1,1, 5.485, 10542.613, 383.264, 52889.103 24/10/07,13:06:25,16,10,1, 11.9,1,1, 5.485, 10542.634, 383.259, 52889.157 24/10/07,13:06:25,17,10,1, 11.9,1,1, 5.485, 10542.588, 383.290, 52889.194 24/10/07,13:06:25,18,10,1, 11.9,1,1, 5.485, 10542.604, 383.294, 52889.095 24/10/07,13:06:25,19,10,1, 11.9,1,1, 5.485, 10542.604, 383.293, 52889.145 24/10/07,13:06:26,00,10,1, 11.9,1,1, 5.487, 10542.598, 383.293, 52889.145 24/10/07,13:06:26,01,10,1, 11.9,1,1, 5.487, 10542.582, 383.266, 52889.112 24/10/07,13:06:26,02,10,1, 11.9,1,1, 5.487, 10542.589, 383.271, 52889.093 24/10/07,13:06:26,03,10,1, 11.9,1,1, 5.487, 10542.597, 383.288, 52889.153 24/10/07,13:06:26,04,10,1, 11.9,1,1, 5.487, 10542.598, 383.289, 52889.180 24/10/07,13:06:26,05,10,1, 11.9,1,1, 5.487, 10542.619, 383.290, 52889.100 24/10/07,13:06:26,06,10,1, 11.9,1,1, 5.487, 10542.580, 383.295, 52889.203 24/10/07,13:06:26,07,10,1, 11.9,1,1, 5.487, 10542.591, 383.313, 52889.222 24/10/07,13:06:26,08,10,1, 11.9,1,1, 5.487, 10542.598, 383.300, 52889.118 24/10/07,13:06:26,09,10,1, 11.9,1,1, 5.487, 10542.596, 383.290, 52889.089 24/10/07,13:06:26,10,10,1, 11.9,1,1, 5.487, 10542.584, 383.288, 52889.108 24/10/07,13:06:26,11,10,1, 11.9,1,1, 5.487, 10542.564, 383.332, 52889.170 24/10/07,13:06:26,12,10,1, 11.9,1,1, 5.487, 10542.592, 383.299, 52889.151 24/10/07,13:06:26,13,10,1, 11.9,1,1, 5.487, 10542.579, 383.322, 52889.215 24/10/07,13:06:26,14,10,1, 11.9,1,1, 5.487, 10542.582, 383.306, 52889.144 24/10/07,13:06:26,15,10,1, 11.9,1,1, 5.487, 10542.591, 383.290, 52889.136 24/10/07,13:06:26,16,10,1, 11.9,1,1, 5.487, 10542.577, 383.310, 52889.156 24/10/07,13:06:26,17,10,1, 11.9,1,1, 5.487, 10542.570, 383.319, 52889.141 24/10/07,13:06:26,18,10,1, 11.9,1,1, 5.487, 10542.573, 383.325, 52889.155 24/10/07,13:06:26,19,10,1, 11.9,1,1, 5.487, 10542.578, 383.312, 52889.143 24/10/07,13:06:27,00,09,1, 11.9,1,1, 5.484, 10542.573, 383.312, 52889.143 24/10/07,13:06:27,01,09,1, 11.9,1,1, 5.484, 10542.583, 383.349, 52889.164 24/10/07,13:06:27,02,09,1, 11.9,1,1, 5.484, 10542.581, 383.312, 52889.106 24/10/07,13:06:27,03,09,1, 11.9,1,1, 5.484, 10542.565, 383.320, 52889.183 24/10/07,13:06:27,04,09,1, 11.9,1,1, 5.484, 10542.574, 383.354, 52889.221 24/10/07,13:06:27,05,09,1, 11.9,1,1, 5.484, 10542.560, 383.354, 52889.156 24/10/07,13:06:27,06,09,1, 11.9,1,1, 5.484, 10542.577, 383.363, 52889.112 24/10/07,13:06:27,07,09,1, 11.9,1,1, 5.484, 10542.566, 383.333, 52889.172 24/10/07,13:06:27,08,09,1, 11.9,1,1, 5.484, 10542.561, 383.320, 52889.108 24/10/07,13:06:27,09,09,1, 11.9,1,1, 5.484, 10542.539, 383.320, 52889.111 24/10/07,13:06:27,10,09,1, 11.9,1,1, 5.484, 10542.544, 383.324, 52889.131 24/10/07,13:06:27,11,09,1, 11.9,1,1, 5.484, 10542.551, 383.336, 52889.184 24/10/07,13:06:27,12,09,1, 11.9,1,1, 5.484, 10542.564, 383.342, 52889.105 24/10/07,13:06:27,13,09,1, 11.9,1,1, 5.484, 10542.550, 383.338, 52889.073 24/10/07,13:06:27,14,09,1, 11.9,1,1, 5.484, 10542.549, 383.322, 52889.159 24/10/07,13:06:27,15,09,1, 11.9,1,1, 5.484, 10542.544, 383.321, 52889.112 24/10/07,13:06:27,16,09,1, 11.9,1,1, 5.484, 10542.555, 383.347, 52889.113 24/10/07,13:06:27,17,09,1, 11.9,1,1, 5.484, 10542.515, 383.342, 52889.139 24/10/07,13:06:27,18,09,1, 11.9,1,1, 5.484, 10542.519, 383.318, 52889.131 24/10/07,13:06:27,19,09,1, 11.9,1,1, 5.484, 10542.528, 383.363, 52889.133 24/10/07,13:06:28,00,09,1, 11.9,1,1, 5.485, 10542.523, 383.363, 52889.133 24/10/07,13:06:28,01,09,1, 11.9,1,1, 5.485, 10542.525, 383.359, 52889.109 24/10/07,13:06:28,02,09,1, 11.9,1,1, 5.485, 10542.528, 383.343, 52889.089 24/10/07,13:06:28,03,09,1, 11.9,1,1, 5.485, 10542.499, 383.362, 52889.200 24/10/07,13:06:28,04,09,1, 11.9,1,1, 5.485, 10542.547, 383.335, 52889.113 24/10/07,13:06:28,05,09,1, 11.9,1,1, 5.485, 10542.556, 383.356, 52889.137 24/10/07,13:06:28,06,09,1, 11.9,1,1, 5.485, 10542.523, 383.337, 52889.049 24/10/07,13:06:28,07,09,1, 11.9,1,1, 5.485, 10542.496, 383.350, 52889.127 24/10/07,13:06:28,08,09,1, 11.9,1,1, 5.485, 10542.495, 383.346, 52889.133 24/10/07,13:06:28,09,09,1, 11.9,1,1, 5.485, 10542.508, 383.362, 52889.112 24/10/07,13:06:28,10,09,1, 11.9,1,1, 5.485, 10542.497, 383.351, 52889.122 24/10/07,13:06:28,11,09,1, 11.9,1,1, 5.485, 10542.499, 383.351, 52889.136 24/10/07,13:06:28,12,09,1, 11.9,1,1, 5.485, 10542.515, 383.358, 52889.081 24/10/07,13:06:28,13,09,1, 11.9,1,1, 5.485, 10542.507, 383.335, 52889.138 24/10/07,13:06:28,14,09,1, 11.9,1,1, 5.485, 10542.494, 383.359, 52889.136 24/10/07,13:06:28,15,09,1, 11.9,1,1, 5.485, 10542.524, 383.346, 52889.125 24/10/07,13:06:28,16,09,1, 11.9,1,1, 5.485, 10542.503, 383.341, 52889.075 24/10/07,13:06:28,17,09,1, 11.9,1,1, 5.485, 10542.488, 383.359, 52889.127 24/10/07,13:06:28,18,09,1, 11.9,1,1, 5.485, 10542.478, 383.358, 52889.095 24/10/07,13:06:28,19,09,1, 11.9,1,1, 5.485, 10542.461, 383.360, 52889.096 24/10/07,13:06:29,00,08,1, 11.9,1,1, 5.488, 10542.456, 383.360, 52889.096 24/10/07,13:06:29,01,08,1, 11.9,1,1, 5.488, 10542.495, 383.360, 52889.145 24/10/07,13:06:29,02,08,1, 11.9,1,1, 5.488, 10542.481, 383.362, 52889.148 24/10/07,13:06:29,03,08,1, 11.9,1,1, 5.488, 10542.485, 383.364, 52889.068 24/10/07,13:06:29,04,08,1, 11.9,1,1, 5.488, 10542.468, 383.385, 52889.141 24/10/07,13:06:29,05,08,1, 11.9,1,1, 5.488, 10542.489, 383.345, 52889.108 24/10/07,13:06:29,06,08,1, 11.9,1,1, 5.488, 10542.441, 383.355, 52889.121 24/10/07,13:06:29,07,08,1, 11.9,1,1, 5.488, 10542.458, 383.368, 52889.112 24/10/07,13:06:29,08,08,1, 11.9,1,1, 5.488, 10542.486, 383.359, 52889.142 24/10/07,13:06:29,09,08,1, 11.9,1,1, 5.488, 10542.475, 383.358, 52889.078 24/10/07,13:06:29,10,08,1, 11.9,1,1, 5.488, 10542.484, 383.358, 52889.053 24/10/07,13:06:29,11,08,1, 11.9,1,1, 5.488, 10542.462, 383.362, 52889.074 24/10/07,13:06:29,12,08,1, 11.9,1,1, 5.488, 10542.453, 383.359, 52889.102 24/10/07,13:06:29,13,08,1, 11.9,1,1, 5.488, 10542.485, 383.361, 52889.130 24/10/07,13:06:29,14,08,1, 11.9,1,1, 5.488, 10542.472, 383.354, 52889.147 24/10/07,13:06:29,15,08,1, 11.9,1,1, 5.488, 10542.472, 383.354, 52889.102 24/10/07,13:06:29,16,08,1, 11.9,1,1, 5.488, 10542.459, 383.376, 52889.140 24/10/07,13:06:29,17,08,1, 11.9,1,1, 5.488, 10542.470, 383.365, 52889.159 24/10/07,13:06:29,18,08,1, 11.9,1,1, 5.488, 10542.463, 383.357, 52889.076 24/10/07,13:06:29,19,08,1, 11.9,1,1, 5.488, 10542.437, 383.365, 52889.079 24/10/07,13:06:30,00,10,1, 11.9,1,1, 5.488, 10542.431, 383.365, 52889.079 24/10/07,13:06:30,01,10,1, 11.9,1,1, 5.488, 10542.450, 383.358, 52889.071 24/10/07,13:06:30,02,10,1, 11.9,1,1, 5.488, 10542.444, 383.355, 52889.145 24/10/07,13:06:30,03,10,1, 11.9,1,1, 5.488, 10542.445, 383.362, 52889.127 24/10/07,13:06:30,04,10,1, 11.9,1,1, 5.488, 10542.452, 383.366, 52889.066 24/10/07,13:06:30,05,10,1, 11.9,1,1, 5.488, 10542.442, 383.360, 52889.098 24/10/07,13:06:30,06,10,1, 11.9,1,1, 5.488, 10542.451, 383.374, 52889.053 24/10/07,13:06:30,07,10,1, 11.9,1,1, 5.488, 10542.437, 383.367, 52889.051 24/10/07,13:06:30,08,10,1, 11.9,1,1, 5.488, 10542.441, 383.375, 52889.049 24/10/07,13:06:30,09,10,1, 11.9,1,1, 5.488, 10542.445, 383.373, 52889.135 24/10/07,13:06:30,10,10,1, 11.9,1,1, 5.488, 10542.442, 383.391, 52889.080 24/10/07,13:06:30,11,10,1, 11.9,1,1, 5.488, 10542.432, 383.380, 52889.043 24/10/07,13:06:30,12,10,1, 11.9,1,1, 5.488, 10542.414, 383.394, 52889.144 24/10/07,13:06:30,13,10,1, 11.9,1,1, 5.488, 10542.424, 383.385, 52889.060 24/10/07,13:06:30,14,10,1, 11.9,1,1, 5.488, 10542.438, 383.393, 52889.062 24/10/07,13:06:30,15,10,1, 11.9,1,1, 5.488, 10542.423, 383.384, 52889.143 24/10/07,13:06:30,16,10,1, 11.9,1,1, 5.488, 10542.394, 383.376, 52889.079 24/10/07,13:06:30,17,10,1, 11.9,1,1, 5.488, 10542.421, 383.376, 52889.052 24/10/07,13:06:30,18,10,1, 11.9,1,1, 5.488, 10542.414, 383.409, 52889.100 24/10/07,13:06:30,19,10,1, 11.9,1,1, 5.488, 10542.387, 383.406, 52889.059 24/10/07,13:06:31,00,10,1, 11.9,1,1, 5.491, 10542.381, 383.406, 52889.059 24/10/07,13:06:31,01,10,1, 11.9,1,1, 5.491, 10542.401, 383.404, 52889.157 24/10/07,13:06:31,02,10,1, 11.9,1,1, 5.491, 10542.421, 383.394, 52889.116 24/10/07,13:06:31,03,10,1, 11.9,1,1, 5.491, 10542.412, 383.396, 52889.063 24/10/07,13:06:31,04,10,1, 11.9,1,1, 5.491, 10542.396, 383.414, 52889.092 24/10/07,13:06:31,05,10,1, 11.9,1,1, 5.491, 10542.391, 383.410, 52889.114 24/10/07,13:06:31,06,10,1, 11.9,1,1, 5.491, 10542.394, 383.388, 52889.135 24/10/07,13:06:31,07,10,1, 11.9,1,1, 5.491, 10542.396, 383.405, 52889.107 24/10/07,13:06:31,08,10,1, 11.9,1,1, 5.491, 10542.388, 383.415, 52889.163 24/10/07,13:06:31,09,10,1, 11.9,1,1, 5.491, 10542.369, 383.405, 52889.026 24/10/07,13:06:31,10,10,1, 11.9,1,1, 5.491, 10542.389, 383.384, 52889.054 24/10/07,13:06:31,11,10,1, 11.9,1,1, 5.491, 10542.387, 383.418, 52889.087 24/10/07,13:06:31,12,10,1, 11.9,1,1, 5.491, 10542.381, 383.415, 52889.046 24/10/07,13:06:31,13,10,1, 11.9,1,1, 5.491, 10542.360, 383.409, 52889.038 24/10/07,13:06:31,14,10,1, 11.9,1,1, 5.491, 10542.358, 383.405, 52889.045 24/10/07,13:06:31,15,10,1, 11.9,1,1, 5.491, 10542.397, 383.412, 52889.081 24/10/07,13:06:31,16,10,1, 11.9,1,1, 5.491, 10542.374, 383.407, 52889.043 24/10/07,13:06:31,17,10,1, 11.9,1,1, 5.491, 10542.369, 383.415, 52889.076 24/10/07,13:06:31,18,10,1, 11.9,1,1, 5.491, 10542.348, 383.397, 52889.076 24/10/07,13:06:31,19,10,1, 11.9,1,1, 5.491, 10542.377, 383.418, 52889.120 24/10/07,13:06:32,00,09,1, 11.9,1,1, 5.488, 10542.372, 383.418, 52889.120 24/10/07,13:06:32,01,09,1, 11.9,1,1, 5.488, 10542.363, 383.430, 52889.102 24/10/07,13:06:32,02,09,1, 11.9,1,1, 5.488, 10542.367, 383.418, 52889.134 24/10/07,13:06:32,03,09,1, 11.9,1,1, 5.488, 10542.374, 383.417, 52889.062 24/10/07,13:06:32,04,09,1, 11.9,1,1, 5.488, 10542.349, 383.395, 52889.089 24/10/07,13:06:32,05,09,1, 11.9,1,1, 5.488, 10542.340, 383.434, 52889.123 24/10/07,13:06:32,06,09,1, 11.9,1,1, 5.488, 10542.360, 383.437, 52888.985 24/10/07,13:06:32,07,09,1, 11.9,1,1, 5.488, 10542.377, 383.421, 52888.998 24/10/07,13:06:32,08,09,1, 11.9,1,1, 5.488, 10542.328, 383.435, 52889.041 24/10/07,13:06:32,09,09,1, 11.9,1,1, 5.488, 10542.334, 383.427, 52889.051 24/10/07,13:06:32,10,09,1, 11.9,1,1, 5.488, 10542.347, 383.431, 52889.092 24/10/07,13:06:32,11,09,1, 11.9,1,1, 5.488, 10542.363, 383.419, 52889.082 24/10/07,13:06:32,12,09,1, 11.9,1,1, 5.488, 10542.360, 383.407, 52889.075 24/10/07,13:06:32,13,09,1, 11.9,1,1, 5.488, 10542.326, 383.429, 52889.101 24/10/07,13:06:32,14,09,1, 11.9,1,1, 5.488, 10542.335, 383.437, 52889.077 24/10/07,13:06:32,15,09,1, 11.9,1,1, 5.488, 10542.365, 383.448, 52889.125 24/10/07,13:06:32,16,09,1, 11.9,1,1, 5.488, 10542.343, 383.462, 52889.103 24/10/07,13:06:32,17,09,1, 11.9,1,1, 5.488, 10542.363, 383.444, 52889.097 24/10/07,13:06:32,18,09,1, 11.9,1,1, 5.488, 10542.350, 383.453, 52889.064 24/10/07,13:06:32,19,09,1, 11.9,1,1, 5.488, 10542.331, 383.463, 52889.112 24/10/07,13:06:33,00,09,1, 11.9,1,1, 5.487, 10542.331, 383.463, 52889.112 24/10/07,13:06:33,01,09,1, 11.9,1,1, 5.487, 10542.326, 383.440, 52889.071 24/10/07,13:06:33,02,09,1, 11.9,1,1, 5.487, 10542.336, 383.440, 52889.064 24/10/07,13:06:33,03,09,1, 11.9,1,1, 5.487, 10542.326, 383.461, 52889.104 24/10/07,13:06:33,04,09,1, 11.9,1,1, 5.487, 10542.328, 383.451, 52889.027 24/10/07,13:06:33,05,09,1, 11.9,1,1, 5.487, 10542.331, 383.460, 52889.040 24/10/07,13:06:33,06,09,1, 11.9,1,1, 5.487, 10542.331, 383.447, 52889.021 24/10/07,13:06:33,07,09,1, 11.9,1,1, 5.487, 10542.317, 383.453, 52889.016 24/10/07,13:06:33,08,09,1, 11.9,1,1, 5.487, 10542.324, 383.459, 52889.067 24/10/07,13:06:33,09,09,1, 11.9,1,1, 5.487, 10542.323, 383.494, 52889.103 24/10/07,13:06:33,10,09,1, 11.9,1,1, 5.487, 10542.321, 383.468, 52889.057 24/10/07,13:06:33,11,09,1, 11.9,1,1, 5.487, 10542.320, 383.462, 52889.028 24/10/07,13:06:33,12,09,1, 11.9,1,1, 5.487, 10542.321, 383.460, 52889.031 24/10/07,13:06:33,13,09,1, 11.9,1,1, 5.487, 10542.316, 383.479, 52889.020 24/10/07,13:06:33,14,09,1, 11.9,1,1, 5.487, 10542.347, 383.478, 52889.056 24/10/07,13:06:33,15,09,1, 11.9,1,1, 5.487, 10542.320, 383.451, 52889.040 24/10/07,13:06:33,16,09,1, 11.9,1,1, 5.487, 10542.318, 383.470, 52889.050 24/10/07,13:06:33,17,09,1, 11.9,1,1, 5.487, 10542.324, 383.462, 52889.070 24/10/07,13:06:33,18,09,1, 11.9,1,1, 5.487, 10542.313, 383.481, 52889.063 24/10/07,13:06:33,19,09,1, 11.9,1,1, 5.487, 10542.320, 383.463, 52889.078 24/10/07,13:06:34,00,09,1, 11.9,1,1, 5.492, 10542.314, 383.463, 52889.078 24/10/07,13:06:34,01,09,1, 11.9,1,1, 5.492, 10542.337, 383.490, 52889.046 24/10/07,13:06:34,02,09,1, 11.9,1,1, 5.492, 10542.322, 383.494, 52889.060 24/10/07,13:06:34,03,09,1, 11.9,1,1, 5.492, 10542.301, 383.500, 52889.078 24/10/07,13:06:34,04,09,1, 11.9,1,1, 5.492, 10542.303, 383.488, 52889.039 24/10/07,13:06:34,05,09,1, 11.9,1,1, 5.492, 10542.272, 383.479, 52889.017 24/10/07,13:06:34,06,09,1, 11.9,1,1, 5.492, 10542.282, 383.488, 52889.105 24/10/07,13:06:34,07,09,1, 11.9,1,1, 5.492, 10542.303, 383.483, 52889.025 24/10/07,13:06:34,08,09,1, 11.9,1,1, 5.492, 10542.310, 383.513, 52889.022 24/10/07,13:06:34,09,09,1, 11.9,1,1, 5.492, 10542.268, 383.488, 52889.089 24/10/07,13:06:34,10,09,1, 11.9,1,1, 5.492, 10542.302, 383.517, 52889.083 24/10/07,13:06:34,11,09,1, 11.9,1,1, 5.492, 10542.301, 383.511, 52889.061 24/10/07,13:06:34,12,09,1, 11.9,1,1, 5.492, 10542.281, 383.511, 52889.068 24/10/07,13:06:34,13,09,1, 11.9,1,1, 5.492, 10542.289, 383.511, 52889.072 24/10/07,13:06:34,14,09,1, 11.9,1,1, 5.492, 10542.304, 383.524, 52889.038 24/10/07,13:06:34,15,09,1, 11.9,1,1, 5.492, 10542.277, 383.525, 52889.078 24/10/07,13:06:34,16,09,1, 11.9,1,1, 5.492, 10542.278, 383.527, 52889.013 24/10/07,13:06:34,17,09,1, 11.9,1,1, 5.492, 10542.290, 383.523, 52889.058 24/10/07,13:06:34,18,09,1, 11.9,1,1, 5.492, 10542.276, 383.507, 52889.081 24/10/07,13:06:34,19,09,1, 11.9,1,1, 5.492, 10542.315, 383.559, 52889.178 24/10/07,13:06:35,00,09,1, 11.9,1,1, 5.488, 10542.314, 383.559, 52889.178 24/10/07,13:06:35,01,09,1, 11.9,1,1, 5.488, 10542.252, 383.555, 52889.165 24/10/07,13:06:35,02,09,1, 11.9,1,1, 5.488, 10542.268, 383.550, 52889.115 24/10/07,13:06:35,03,09,1, 11.9,1,1, 5.488, 10542.287, 383.538, 52889.102 24/10/07,13:06:35,04,09,1, 11.9,1,1, 5.488, 10542.261, 383.525, 52889.121 24/10/07,13:06:35,05,09,1, 11.9,1,1, 5.488, 10542.280, 383.529, 52889.015 24/10/07,13:06:35,06,09,1, 11.9,1,1, 5.488, 10542.260, 383.521, 52889.009 24/10/07,13:06:35,07,09,1, 11.9,1,1, 5.488, 10542.254, 383.555, 52889.096 24/10/07,13:06:35,08,09,1, 11.9,1,1, 5.488, 10542.247, 383.551, 52889.067 24/10/07,13:06:35,09,09,1, 11.9,1,1, 5.488, 10542.242, 383.552, 52889.041 24/10/07,13:06:35,10,09,1, 11.9,1,1, 5.488, 10542.264, 383.555, 52889.043 24/10/07,13:06:35,11,09,1, 11.9,1,1, 5.488, 10542.275, 383.570, 52889.098 24/10/07,13:06:35,12,09,1, 11.9,1,1, 5.488, 10542.259, 383.565, 52889.064 24/10/07,13:06:35,13,09,1, 11.9,1,1, 5.488, 10542.262, 383.573, 52889.107 24/10/07,13:06:35,14,09,1, 11.9,1,1, 5.488, 10542.254, 383.562, 52889.128 24/10/07,13:06:35,15,09,1, 11.9,1,1, 5.488, 10542.272, 383.583, 52889.092 24/10/07,13:06:35,16,09,1, 11.9,1,1, 5.488, 10542.249, 383.575, 52889.019 24/10/07,13:06:35,17,09,1, 11.9,1,1, 5.488, 10542.268, 383.573, 52889.061 24/10/07,13:06:35,18,09,1, 11.9,1,1, 5.488, 10542.255, 383.583, 52889.043 24/10/07,13:06:35,19,09,1, 11.9,1,1, 5.488, 10542.241, 383.612, 52889.099 24/10/07,13:06:36,00,09,1, 11.9,1,1, 5.488, 10542.239, 383.612, 52889.099 24/10/07,13:06:36,01,09,1, 11.9,1,1, 5.488, 10542.264, 383.627, 52889.047 24/10/07,13:06:36,02,09,1, 11.9,1,1, 5.488, 10542.254, 383.603, 52889.056 24/10/07,13:06:36,03,09,1, 11.9,1,1, 5.488, 10542.271, 383.601, 52889.037 24/10/07,13:06:36,04,09,1, 11.9,1,1, 5.488, 10542.267, 383.607, 52889.017 24/10/07,13:06:36,05,09,1, 11.9,1,1, 5.488, 10542.236, 383.607, 52889.060 24/10/07,13:06:36,06,09,1, 11.9,1,1, 5.488, 10542.219, 383.604, 52889.058 24/10/07,13:06:36,07,09,1, 11.9,1,1, 5.488, 10542.233, 383.607, 52889.034 24/10/07,13:06:36,08,09,1, 11.9,1,1, 5.488, 10542.229, 383.618, 52889.073 24/10/07,13:06:36,09,09,1, 11.9,1,1, 5.488, 10542.224, 383.606, 52889.071 24/10/07,13:06:36,10,09,1, 11.9,1,1, 5.488, 10542.226, 383.621, 52889.079 24/10/07,13:06:36,11,09,1, 11.9,1,1, 5.488, 10542.241, 383.614, 52889.042 24/10/07,13:06:36,12,09,1, 11.9,1,1, 5.488, 10542.217, 383.622, 52889.074 24/10/07,13:06:36,13,09,1, 11.9,1,1, 5.488, 10542.236, 383.613, 52889.071 24/10/07,13:06:36,14,09,1, 11.9,1,1, 5.488, 10542.218, 383.646, 52889.047 24/10/07,13:06:36,15,09,1, 11.9,1,1, 5.488, 10542.225, 383.627, 52889.079 24/10/07,13:06:36,16,09,1, 11.9,1,1, 5.488, 10542.215, 383.645, 52889.035 24/10/07,13:06:36,17,09,1, 11.9,1,1, 5.488, 10542.226, 383.642, 52889.061 24/10/07,13:06:36,18,09,1, 11.9,1,1, 5.488, 10542.211, 383.636, 52889.033 24/10/07,13:06:36,19,09,1, 11.9,1,1, 5.488, 10542.223, 383.647, 52889.095 24/10/07,13:06:37,00,09,1, 11.9,1,1, 5.488, 10542.222, 383.647, 52889.095 24/10/07,13:06:37,01,09,1, 11.9,1,1, 5.488, 10542.222, 383.643, 52889.034 24/10/07,13:06:37,02,09,1, 11.9,1,1, 5.488, 10542.200, 383.644, 52889.045 24/10/07,13:06:37,03,09,1, 11.9,1,1, 5.488, 10542.205, 383.667, 52889.065 24/10/07,13:06:37,04,09,1, 11.9,1,1, 5.488, 10542.207, 383.654, 52889.076 24/10/07,13:06:37,05,09,1, 11.9,1,1, 5.488, 10542.188, 383.643, 52889.101 24/10/07,13:06:37,06,09,1, 11.9,1,1, 5.488, 10542.200, 383.679, 52888.983 24/10/07,13:06:37,07,09,1, 11.9,1,1, 5.488, 10542.210, 383.669, 52889.073 24/10/07,13:06:37,08,09,1, 11.9,1,1, 5.488, 10542.228, 383.656, 52889.097 24/10/07,13:06:37,09,09,1, 11.9,1,1, 5.488, 10542.213, 383.674, 52889.072 24/10/07,13:06:37,10,09,1, 11.9,1,1, 5.488, 10542.200, 383.679, 52889.058 24/10/07,13:06:37,11,09,1, 11.9,1,1, 5.488, 10542.210, 383.679, 52889.030 24/10/07,13:06:37,12,09,1, 11.9,1,1, 5.488, 10542.190, 383.664, 52889.049 24/10/07,13:06:37,13,09,1, 11.9,1,1, 5.488, 10542.212, 383.671, 52889.006 24/10/07,13:06:37,14,09,1, 11.9,1,1, 5.488, 10542.225, 383.675, 52889.072 24/10/07,13:06:37,15,09,1, 11.9,1,1, 5.488, 10542.190, 383.685, 52889.037 24/10/07,13:06:37,16,09,1, 11.9,1,1, 5.488, 10542.197, 383.691, 52889.090 24/10/07,13:06:37,17,09,1, 11.9,1,1, 5.488, 10542.210, 383.684, 52889.028 24/10/07,13:06:37,18,09,1, 11.9,1,1, 5.488, 10542.201, 383.675, 52889.021 24/10/07,13:06:37,19,09,1, 11.9,1,1, 5.488, 10542.214, 383.698, 52889.077 24/10/07,13:06:38,00,09,1, 11.8,1,1, 5.487, 10542.206, 383.698, 52889.077 24/10/07,13:06:38,01,09,1, 11.8,1,1, 5.487, 10542.231, 383.710, 52888.993 24/10/07,13:06:38,02,09,1, 11.8,1,1, 5.487, 10542.216, 383.702, 52889.100 24/10/07,13:06:38,03,09,1, 11.8,1,1, 5.487, 10542.221, 383.696, 52889.060 24/10/07,13:06:38,04,09,1, 11.8,1,1, 5.487, 10542.233, 383.669, 52888.917 24/10/07,13:06:38,05,09,1, 11.8,1,1, 5.487, 10542.195, 383.720, 52889.081 24/10/07,13:06:38,06,09,1, 11.8,1,1, 5.487, 10542.191, 383.708, 52889.088 24/10/07,13:06:38,07,09,1, 11.8,1,1, 5.487, 10542.203, 383.722, 52889.093 24/10/07,13:06:38,08,09,1, 11.8,1,1, 5.487, 10542.199, 383.707, 52889.009 24/10/07,13:06:38,09,09,1, 11.8,1,1, 5.487, 10542.208, 383.728, 52889.015 24/10/07,13:06:38,10,09,1, 11.8,1,1, 5.487, 10542.188, 383.726, 52889.068 24/10/07,13:06:38,11,09,1, 11.8,1,1, 5.487, 10542.182, 383.729, 52889.080 24/10/07,13:06:38,12,09,1, 11.8,1,1, 5.487, 10542.190, 383.706, 52889.034 24/10/07,13:06:38,13,09,1, 11.8,1,1, 5.487, 10542.165, 383.751, 52889.047 24/10/07,13:06:38,14,09,1, 11.8,1,1, 5.487, 10542.210, 383.736, 52889.020 24/10/07,13:06:38,15,09,1, 11.8,1,1, 5.487, 10542.200, 383.742, 52889.051 24/10/07,13:06:38,16,09,1, 11.8,1,1, 5.487, 10542.209, 383.744, 52889.070 24/10/07,13:06:38,17,09,1, 11.8,1,1, 5.487, 10542.173, 383.759, 52889.069 24/10/07,13:06:38,18,09,1, 11.8,1,1, 5.487, 10542.209, 383.764, 52889.031 24/10/07,13:06:38,19,09,1, 11.8,1,1, 5.487, 10542.201, 383.743, 52889.012 24/10/07,13:06:39,00,09,1, 11.9,1,1, 5.496, 10542.197, 383.743, 52889.012 24/10/07,13:06:39,01,09,1, 11.9,1,1, 5.496, 10542.185, 383.744, 52889.031 24/10/07,13:06:39,02,09,1, 11.9,1,1, 5.496, 10542.183, 383.750, 52889.084 24/10/07,13:06:39,03,09,1, 11.9,1,1, 5.496, 10542.167, 383.748, 52889.084 24/10/07,13:06:39,04,09,1, 11.9,1,1, 5.496, 10542.203, 383.771, 52889.095 24/10/07,13:06:39,05,09,1, 11.9,1,1, 5.496, 10542.173, 383.752, 52889.023 24/10/07,13:06:39,06,09,1, 11.9,1,1, 5.496, 10542.172, 383.757, 52889.026 24/10/07,13:06:39,07,09,1, 11.9,1,1, 5.496, 10542.179, 383.761, 52889.019 24/10/07,13:06:39,08,09,1, 11.9,1,1, 5.496, 10542.184, 383.782, 52889.068 24/10/07,13:06:39,09,09,1, 11.9,1,1, 5.496, 10542.178, 383.781, 52889.040 24/10/07,13:06:39,10,09,1, 11.9,1,1, 5.496, 10542.192, 383.771, 52889.024 24/10/07,13:06:39,11,09,1, 11.9,1,1, 5.496, 10542.180, 383.778, 52889.039 24/10/07,13:06:39,12,09,1, 11.9,1,1, 5.496, 10542.194, 383.766, 52889.036 24/10/07,13:06:39,13,09,1, 11.9,1,1, 5.496, 10542.167, 383.790, 52889.039 24/10/07,13:06:39,14,09,1, 11.9,1,1, 5.496, 10542.188, 383.769, 52888.975 24/10/07,13:06:39,15,09,1, 11.9,1,1, 5.496, 10542.183, 383.778, 52889.052 24/10/07,13:06:39,16,09,1, 11.9,1,1, 5.496, 10542.172, 383.769, 52889.050 24/10/07,13:06:39,17,09,1, 11.9,1,1, 5.496, 10542.160, 383.778, 52889.026 24/10/07,13:06:39,18,09,1, 11.9,1,1, 5.496, 10542.165, 383.778, 52889.070 24/10/07,13:06:39,19,09,1, 11.9,1,1, 5.496, 10542.166, 383.804, 52889.066 24/10/07,13:06:40,00,09,1, 12.0,1,1, 5.493, 10542.164, 383.804, 52889.066 24/10/07,13:06:40,01,09,1, 12.0,1,1, 5.493, 10542.188, 383.792, 52888.999 24/10/07,13:06:40,02,09,1, 12.0,1,1, 5.493, 10542.162, 383.813, 52888.998 24/10/07,13:06:40,03,09,1, 12.0,1,1, 5.493, 10542.188, 383.818, 52889.089 24/10/07,13:06:40,04,09,1, 12.0,1,1, 5.493, 10542.194, 383.798, 52889.014 24/10/07,13:06:40,05,09,1, 12.0,1,1, 5.493, 10542.186, 383.803, 52889.073 24/10/07,13:06:40,06,09,1, 12.0,1,1, 5.493, 10542.195, 383.813, 52889.015 24/10/07,13:06:40,07,09,1, 12.0,1,1, 5.493, 10542.183, 383.805, 52889.038 24/10/07,13:06:40,08,09,1, 12.0,1,1, 5.493, 10542.191, 383.812, 52889.056 24/10/07,13:06:40,09,09,1, 12.0,1,1, 5.493, 10542.217, 383.828, 52888.991 24/10/07,13:06:40,10,09,1, 12.0,1,1, 5.493, 10542.181, 383.814, 52888.960 24/10/07,13:06:40,11,09,1, 12.0,1,1, 5.493, 10542.187, 383.832, 52889.014 24/10/07,13:06:40,12,09,1, 12.0,1,1, 5.493, 10542.197, 383.837, 52888.983 24/10/07,13:06:40,13,09,1, 12.0,1,1, 5.493, 10542.181, 383.835, 52889.073 24/10/07,13:06:40,14,09,1, 12.0,1,1, 5.493, 10542.192, 383.817, 52889.016 24/10/07,13:06:40,15,09,1, 12.0,1,1, 5.493, 10542.170, 383.835, 52889.076 24/10/07,13:06:40,16,09,1, 12.0,1,1, 5.493, 10542.208, 383.827, 52889.013 24/10/07,13:06:40,17,09,1, 12.0,1,1, 5.493, 10542.181, 383.825, 52889.003 24/10/07,13:06:40,18,09,1, 12.0,1,1, 5.493, 10542.189, 383.835, 52888.998 24/10/07,13:06:40,19,09,1, 12.0,1,1, 5.493, 10542.210, 383.849, 52888.995 24/10/07,13:06:41,00,09,1, 11.9,1,1, 5.495, 10542.206, 383.849, 52888.995 24/10/07,13:06:41,01,09,1, 11.9,1,1, 5.495, 10542.190, 383.856, 52889.090 24/10/07,13:06:41,02,09,1, 11.9,1,1, 5.495, 10542.191, 383.863, 52889.058 24/10/07,13:06:41,03,09,1, 11.9,1,1, 5.495, 10542.207, 383.861, 52889.107 24/10/07,13:06:41,04,09,1, 11.9,1,1, 5.495, 10542.201, 383.868, 52889.022 24/10/07,13:06:41,05,09,1, 11.9,1,1, 5.495, 10542.227, 383.868, 52889.056 24/10/07,13:06:41,06,09,1, 11.9,1,1, 5.495, 10542.207, 383.851, 52889.008 24/10/07,13:06:41,07,09,1, 11.9,1,1, 5.495, 10542.188, 383.878, 52889.007 24/10/07,13:06:41,08,09,1, 11.9,1,1, 5.495, 10542.204, 383.898, 52889.063 24/10/07,13:06:41,09,09,1, 11.9,1,1, 5.495, 10542.203, 383.882, 52888.957 24/10/07,13:06:41,10,09,1, 11.9,1,1, 5.495, 10542.205, 383.864, 52889.050 24/10/07,13:06:41,11,09,1, 11.9,1,1, 5.495, 10542.219, 383.865, 52889.065 24/10/07,13:06:41,12,09,1, 11.9,1,1, 5.495, 10542.196, 383.862, 52889.039 24/10/07,13:06:41,13,09,1, 11.9,1,1, 5.495, 10542.223, 383.859, 52889.005 24/10/07,13:06:41,14,09,1, 11.9,1,1, 5.495, 10542.211, 383.893, 52889.064 24/10/07,13:06:41,15,09,1, 11.9,1,1, 5.495, 10542.206, 383.880, 52889.046 24/10/07,13:06:41,16,09,1, 11.9,1,1, 5.495, 10542.218, 383.880, 52888.986 24/10/07,13:06:41,17,09,1, 11.9,1,1, 5.495, 10542.218, 383.908, 52888.983 24/10/07,13:06:41,18,09,1, 11.9,1,1, 5.495, 10542.209, 383.881, 52889.071 24/10/07,13:06:41,19,09,1, 11.9,1,1, 5.495, 10542.207, 383.890, 52888.986 24/10/07,13:06:42,00,09,1, 11.9,1,1, 5.494, 10542.206, 383.890, 52888.986 24/10/07,13:06:42,01,09,1, 11.9,1,1, 5.494, 10542.223, 383.897, 52889.010 24/10/07,13:06:42,02,09,1, 11.9,1,1, 5.494, 10542.211, 383.878, 52889.015 24/10/07,13:06:42,03,09,1, 11.9,1,1, 5.494, 10542.231, 383.918, 52889.043 24/10/07,13:06:42,04,09,1, 11.9,1,1, 5.494, 10542.219, 383.896, 52889.028 24/10/07,13:06:42,05,09,1, 11.9,1,1, 5.494, 10542.213, 383.914, 52889.028 24/10/07,13:06:42,06,09,1, 11.9,1,1, 5.494, 10542.249, 383.914, 52889.024 24/10/07,13:06:42,07,09,1, 11.9,1,1, 5.494, 10542.256, 383.910, 52889.018 24/10/07,13:06:42,08,09,1, 11.9,1,1, 5.494, 10542.228, 383.907, 52889.000 24/10/07,13:06:42,09,09,1, 11.9,1,1, 5.494, 10542.226, 383.900, 52888.973 24/10/07,13:06:42,10,09,1, 11.9,1,1, 5.494, 10542.242, 383.919, 52889.040 24/10/07,13:06:42,11,09,1, 11.9,1,1, 5.494, 10542.214, 383.913, 52889.008 24/10/07,13:06:42,12,09,1, 11.9,1,1, 5.494, 10542.251, 383.900, 52889.029 24/10/07,13:06:42,13,09,1, 11.9,1,1, 5.494, 10542.229, 383.919, 52889.049 24/10/07,13:06:42,14,09,1, 11.9,1,1, 5.494, 10542.257, 383.909, 52889.004 24/10/07,13:06:42,15,09,1, 11.9,1,1, 5.494, 10542.261, 383.949, 52889.004 24/10/07,13:06:42,16,09,1, 11.9,1,1, 5.494, 10542.264, 383.921, 52889.126 24/10/07,13:06:42,17,09,1, 11.9,1,1, 5.494, 10542.216, 383.929, 52889.029 24/10/07,13:06:42,18,09,1, 11.9,1,1, 5.494, 10542.239, 383.955, 52889.135 24/10/07,13:06:42,19,09,1, 11.9,1,1, 5.494, 10542.254, 383.930, 52889.022 24/10/07,13:06:43,00,09,1, 11.9,1,1, 5.492, 10542.247, 383.930, 52889.022 24/10/07,13:06:43,01,09,1, 11.9,1,1, 5.492, 10542.226, 383.940, 52889.010 24/10/07,13:06:43,02,09,1, 11.9,1,1, 5.492, 10542.267, 383.912, 52888.933 24/10/07,13:06:43,03,09,1, 11.9,1,1, 5.492, 10542.212, 383.953, 52889.055 24/10/07,13:06:43,04,09,1, 11.9,1,1, 5.492, 10542.225, 383.955, 52889.046 24/10/07,13:06:43,05,09,1, 11.9,1,1, 5.492, 10542.253, 383.926, 52889.033 24/10/07,13:06:43,06,09,1, 11.9,1,1, 5.492, 10542.268, 383.936, 52889.041 24/10/07,13:06:43,07,09,1, 11.9,1,1, 5.492, 10542.277, 383.951, 52889.008 24/10/07,13:06:43,08,09,1, 11.9,1,1, 5.492, 10542.246, 383.950, 52889.017 24/10/07,13:06:43,09,09,1, 11.9,1,1, 5.492, 10542.257, 383.962, 52889.032 24/10/07,13:06:43,10,09,1, 11.9,1,1, 5.492, 10542.273, 383.944, 52888.989 24/10/07,13:06:43,11,09,1, 11.9,1,1, 5.492, 10542.269, 383.959, 52888.979 24/10/07,13:06:43,12,09,1, 11.9,1,1, 5.492, 10542.279, 383.988, 52889.011 24/10/07,13:06:43,13,09,1, 11.9,1,1, 5.492, 10542.273, 383.971, 52889.012 24/10/07,13:06:43,14,09,1, 11.9,1,1, 5.492, 10542.279, 383.977, 52888.967 24/10/07,13:06:43,15,09,1, 11.9,1,1, 5.492, 10542.277, 383.978, 52888.999 24/10/07,13:06:43,16,09,1, 11.9,1,1, 5.492, 10542.257, 383.965, 52889.037 24/10/07,13:06:43,17,09,1, 11.9,1,1, 5.492, 10542.288, 383.984, 52889.041 24/10/07,13:06:43,18,09,1, 11.9,1,1, 5.492, 10542.266, 383.978, 52889.052 24/10/07,13:06:43,19,09,1, 11.9,1,1, 5.492, 10542.262, 383.984, 52888.986 24/10/07,13:06:44,00,09,1, 11.9,1,1, 5.491, 10542.256, 383.984, 52888.986 24/10/07,13:06:44,01,09,1, 11.9,1,1, 5.491, 10542.286, 383.999, 52889.015 24/10/07,13:06:44,02,09,1, 11.9,1,1, 5.491, 10542.268, 383.986, 52889.042 24/10/07,13:06:44,03,09,1, 11.9,1,1, 5.491, 10542.265, 383.988, 52889.001 24/10/07,13:06:44,04,09,1, 11.9,1,1, 5.491, 10542.275, 383.998, 52888.988 24/10/07,13:06:44,05,09,1, 11.9,1,1, 5.491, 10542.262, 383.981, 52888.987 24/10/07,13:06:44,06,09,1, 11.9,1,1, 5.491, 10542.277, 383.977, 52889.005 24/10/07,13:06:44,07,09,1, 11.9,1,1, 5.491, 10542.262, 383.997, 52888.974 24/10/07,13:06:44,08,09,1, 11.9,1,1, 5.491, 10542.264, 383.997, 52888.976 24/10/07,13:06:44,09,09,1, 11.9,1,1, 5.491, 10542.261, 384.018, 52889.022 24/10/07,13:06:44,10,09,1, 11.9,1,1, 5.491, 10542.277, 384.027, 52888.980 24/10/07,13:06:44,11,09,1, 11.9,1,1, 5.491, 10542.267, 384.006, 52888.990 24/10/07,13:06:44,12,09,1, 11.9,1,1, 5.491, 10542.278, 384.022, 52889.024 24/10/07,13:06:44,13,09,1, 11.9,1,1, 5.491, 10542.274, 384.012, 52888.958 24/10/07,13:06:44,14,09,1, 11.9,1,1, 5.491, 10542.266, 384.025, 52889.004 24/10/07,13:06:44,15,09,1, 11.9,1,1, 5.491, 10542.261, 384.018, 52889.034 24/10/07,13:06:44,16,09,1, 11.9,1,1, 5.491, 10542.272, 384.012, 52888.999 24/10/07,13:06:44,17,09,1, 11.9,1,1, 5.491, 10542.260, 384.038, 52888.964 24/10/07,13:06:44,18,09,1, 11.9,1,1, 5.491, 10542.255, 384.019, 52888.975 24/10/07,13:06:44,19,09,1, 11.9,1,1, 5.491, 10542.267, 384.041, 52889.017 24/10/07,13:06:45,00,09,1, 11.9,1,1, 5.491, 10542.264, 384.041, 52889.017 24/10/07,13:06:45,01,09,1, 11.9,1,1, 5.491, 10542.281, 384.040, 52889.035 24/10/07,13:06:45,02,09,1, 11.9,1,1, 5.491, 10542.263, 384.045, 52888.949 24/10/07,13:06:45,03,09,1, 11.9,1,1, 5.491, 10542.286, 384.066, 52889.045 24/10/07,13:06:45,04,09,1, 11.9,1,1, 5.491, 10542.281, 384.041, 52889.003 24/10/07,13:06:45,05,09,1, 11.9,1,1, 5.491, 10542.284, 384.045, 52889.004 24/10/07,13:06:45,06,09,1, 11.9,1,1, 5.491, 10542.259, 384.061, 52888.999 24/10/07,13:06:45,07,09,1, 11.9,1,1, 5.491, 10542.281, 384.057, 52888.946 24/10/07,13:06:45,08,09,1, 11.9,1,1, 5.491, 10542.265, 384.051, 52888.995 24/10/07,13:06:45,09,09,1, 11.9,1,1, 5.491, 10542.285, 384.061, 52888.981 24/10/07,13:06:45,10,09,1, 11.9,1,1, 5.491, 10542.270, 384.081, 52889.026 24/10/07,13:06:45,11,09,1, 11.9,1,1, 5.491, 10542.279, 384.049, 52889.041 24/10/07,13:06:45,12,09,1, 11.9,1,1, 5.491, 10542.281, 384.080, 52889.027 24/10/07,13:06:45,13,09,1, 11.9,1,1, 5.491, 10542.286, 384.074, 52888.921 24/10/07,13:06:45,14,09,1, 11.9,1,1, 5.491, 10542.269, 384.087, 52888.994 24/10/07,13:06:45,15,09,1, 11.9,1,1, 5.491, 10542.295, 384.063, 52888.987 24/10/07,13:06:45,16,09,1, 11.9,1,1, 5.491, 10542.282, 384.099, 52888.891 24/10/07,13:06:45,17,09,1, 11.9,1,1, 5.491, 10542.294, 384.077, 52888.939 24/10/07,13:06:45,18,09,1, 11.9,1,1, 5.491, 10542.295, 384.069, 52888.992 24/10/07,13:06:45,19,09,1, 11.9,1,1, 5.491, 10542.288, 384.088, 52889.001 24/10/07,13:06:46,00,09,1, 11.9,1,1, 5.495, 10542.281, 384.088, 52889.001 24/10/07,13:06:46,01,09,1, 11.9,1,1, 5.495, 10542.286, 384.115, 52888.937 24/10/07,13:06:46,02,09,1, 11.9,1,1, 5.495, 10542.280, 384.113, 52888.977 24/10/07,13:06:46,03,09,1, 11.9,1,1, 5.495, 10542.282, 384.099, 52888.934 24/10/07,13:06:46,04,09,1, 11.9,1,1, 5.495, 10542.281, 384.082, 52888.940 24/10/07,13:06:46,05,09,1, 11.9,1,1, 5.495, 10542.276, 384.102, 52889.013 24/10/07,13:06:46,06,09,1, 11.9,1,1, 5.495, 10542.284, 384.106, 52888.943 24/10/07,13:06:46,07,09,1, 11.9,1,1, 5.495, 10542.272, 384.105, 52888.933 24/10/07,13:06:46,08,09,1, 11.9,1,1, 5.495, 10542.283, 384.111, 52888.990 24/10/07,13:06:46,09,09,1, 11.9,1,1, 5.495, 10542.251, 384.136, 52888.987 24/10/07,13:06:46,10,09,1, 11.9,1,1, 5.495, 10542.288, 384.127, 52888.985 24/10/07,13:06:46,11,09,1, 11.9,1,1, 5.495, 10542.260, 384.125, 52888.990 24/10/07,13:06:46,12,09,1, 11.9,1,1, 5.495, 10542.277, 384.119, 52888.877 24/10/07,13:06:46,13,09,1, 11.9,1,1, 5.495, 10542.287, 384.134, 52888.961 24/10/07,13:06:46,14,09,1, 11.9,1,1, 5.495, 10542.278, 384.125, 52888.955 24/10/07,13:06:46,15,09,1, 11.9,1,1, 5.495, 10542.296, 384.135, 52888.903 24/10/07,13:06:46,16,09,1, 11.9,1,1, 5.495, 10542.263, 384.120, 52888.931 24/10/07,13:06:46,17,09,1, 11.9,1,1, 5.495, 10542.295, 384.134, 52889.008 24/10/07,13:06:46,18,09,1, 11.9,1,1, 5.495, 10542.280, 384.154, 52889.034 24/10/07,13:06:46,19,09,1, 11.9,1,1, 5.495, 10542.275, 384.144, 52889.000 24/10/07,13:06:47,00,10,1, 11.8,1,1, 5.493, 10542.272, 384.144, 52889.000 24/10/07,13:06:47,01,10,1, 11.8,1,1, 5.493, 10542.295, 384.156, 52888.950 24/10/07,13:06:47,02,10,1, 11.8,1,1, 5.493, 10542.281, 384.147, 52889.019 24/10/07,13:06:47,03,10,1, 11.8,1,1, 5.493, 10542.279, 384.154, 52888.965 24/10/07,13:06:47,04,10,1, 11.8,1,1, 5.493, 10542.281, 384.151, 52888.941 24/10/07,13:06:47,05,10,1, 11.8,1,1, 5.493, 10542.280, 384.175, 52888.940 24/10/07,13:06:47,06,10,1, 11.8,1,1, 5.493, 10542.311, 384.161, 52888.950 24/10/07,13:06:47,07,10,1, 11.8,1,1, 5.493, 10542.264, 384.167, 52888.939 24/10/07,13:06:47,08,10,1, 11.8,1,1, 5.493, 10542.264, 384.169, 52888.977 24/10/07,13:06:47,09,10,1, 11.8,1,1, 5.493, 10542.262, 384.180, 52888.989 24/10/07,13:06:47,10,10,1, 11.8,1,1, 5.493, 10542.292, 384.170, 52888.889 24/10/07,13:06:47,11,10,1, 11.8,1,1, 5.493, 10542.257, 384.168, 52888.888 24/10/07,13:06:47,12,10,1, 11.8,1,1, 5.493, 10542.288, 384.164, 52888.863 24/10/07,13:06:47,13,10,1, 11.8,1,1, 5.493, 10542.279, 384.183, 52889.001 24/10/07,13:06:47,14,10,1, 11.8,1,1, 5.493, 10542.270, 384.202, 52888.971 24/10/07,13:06:47,15,10,1, 11.8,1,1, 5.493, 10542.283, 384.193, 52888.907 24/10/07,13:06:47,16,10,1, 11.8,1,1, 5.493, 10542.281, 384.178, 52888.905 24/10/07,13:06:47,17,10,1, 11.8,1,1, 5.493, 10542.282, 384.191, 52888.932 24/10/07,13:06:47,18,10,1, 11.8,1,1, 5.493, 10542.281, 384.207, 52888.918 24/10/07,13:06:47,19,10,1, 11.8,1,1, 5.493, 10542.296, 384.187, 52888.911 24/10/07,13:06:48,00,09,1, 11.9,1,1, 5.497, 10542.289, 384.187, 52888.911 24/10/07,13:06:48,01,09,1, 11.9,1,1, 5.497, 10542.297, 384.193, 52888.966 24/10/07,13:06:48,02,09,1, 11.9,1,1, 5.497, 10542.285, 384.158, 52888.897 24/10/07,13:06:48,03,09,1, 11.9,1,1, 5.497, 10542.290, 384.206, 52888.912 24/10/07,13:06:48,04,09,1, 11.9,1,1, 5.497, 10542.283, 384.205, 52888.854 24/10/07,13:06:48,05,09,1, 11.9,1,1, 5.497, 10542.276, 384.233, 52888.975 24/10/07,13:06:48,06,09,1, 11.9,1,1, 5.497, 10542.283, 384.232, 52888.934 24/10/07,13:06:48,07,09,1, 11.9,1,1, 5.497, 10542.278, 384.222, 52888.916 24/10/07,13:06:48,08,09,1, 11.9,1,1, 5.497, 10542.272, 384.230, 52888.924 24/10/07,13:06:48,09,09,1, 11.9,1,1, 5.497, 10542.275, 384.235, 52888.955 24/10/07,13:06:48,10,09,1, 11.9,1,1, 5.497, 10542.266, 384.230, 52888.933 24/10/07,13:06:48,11,09,1, 11.9,1,1, 5.497, 10542.278, 384.222, 52888.921 24/10/07,13:06:48,12,09,1, 11.9,1,1, 5.497, 10542.272, 384.235, 52888.923 24/10/07,13:06:48,13,09,1, 11.9,1,1, 5.497, 10542.267, 384.220, 52888.905 24/10/07,13:06:48,14,09,1, 11.9,1,1, 5.497, 10542.270, 384.231, 52888.928 24/10/07,13:06:48,15,09,1, 11.9,1,1, 5.497, 10542.282, 384.231, 52888.938 24/10/07,13:06:48,16,09,1, 11.9,1,1, 5.497, 10542.249, 384.242, 52888.880 24/10/07,13:06:48,17,09,1, 11.9,1,1, 5.497, 10542.269, 384.247, 52888.943 24/10/07,13:06:48,18,09,1, 11.9,1,1, 5.497, 10542.272, 384.266, 52888.991 24/10/07,13:06:48,19,09,1, 11.9,1,1, 5.497, 10542.253, 384.243, 52888.916 24/10/07,13:06:49,00,09,1, 11.9,1,1, 5.496, 10542.247, 384.243, 52888.916 24/10/07,13:06:49,01,09,1, 11.9,1,1, 5.496, 10542.285, 384.262, 52888.936 24/10/07,13:06:49,02,09,1, 11.9,1,1, 5.496, 10542.276, 384.261, 52888.922 24/10/07,13:06:49,03,09,1, 11.9,1,1, 5.496, 10542.247, 384.261, 52888.938 24/10/07,13:06:49,04,09,1, 11.9,1,1, 5.496, 10542.262, 384.265, 52888.901 24/10/07,13:06:49,05,09,1, 11.9,1,1, 5.496, 10542.284, 384.281, 52888.888 24/10/07,13:06:49,06,09,1, 11.9,1,1, 5.496, 10542.284, 384.269, 52888.886 24/10/07,13:06:49,07,09,1, 11.9,1,1, 5.496, 10542.305, 384.293, 52888.895 24/10/07,13:06:49,08,09,1, 11.9,1,1, 5.496, 10542.254, 384.280, 52888.845 24/10/07,13:06:49,09,09,1, 11.9,1,1, 5.496, 10542.263, 384.302, 52888.897 24/10/07,13:06:49,10,09,1, 11.9,1,1, 5.496, 10542.259, 384.277, 52888.860 24/10/07,13:06:49,11,09,1, 11.9,1,1, 5.496, 10542.275, 384.286, 52888.864 24/10/07,13:06:49,12,09,1, 11.9,1,1, 5.496, 10542.250, 384.320, 52888.932 24/10/07,13:06:49,13,09,1, 11.9,1,1, 5.496, 10542.277, 384.300, 52888.886 24/10/07,13:06:49,14,09,1, 11.9,1,1, 5.496, 10542.265, 384.286, 52888.921 24/10/07,13:06:49,15,09,1, 11.9,1,1, 5.496, 10542.245, 384.298, 52888.945 24/10/07,13:06:49,16,09,1, 11.9,1,1, 5.496, 10542.267, 384.302, 52888.903 24/10/07,13:06:49,17,09,1, 11.9,1,1, 5.496, 10542.273, 384.326, 52888.929 24/10/07,13:06:49,18,09,1, 11.9,1,1, 5.496, 10542.274, 384.300, 52888.899 24/10/07,13:06:49,19,09,1, 11.9,1,1, 5.496, 10542.280, 384.300, 52888.920 24/10/07,13:06:50,00,09,1, 11.9,1,1, 5.495, 10542.272, 384.300, 52888.920 24/10/07,13:06:50,01,09,1, 11.9,1,1, 5.495, 10542.256, 384.329, 52888.877 24/10/07,13:06:50,02,09,1, 11.9,1,1, 5.495, 10542.271, 384.344, 52888.945 24/10/07,13:06:50,03,09,1, 11.9,1,1, 5.495, 10542.265, 384.324, 52888.883 24/10/07,13:06:50,04,09,1, 11.9,1,1, 5.495, 10542.269, 384.312, 52888.943 24/10/07,13:06:50,05,09,1, 11.9,1,1, 5.495, 10542.247, 384.323, 52888.872 24/10/07,13:06:50,06,09,1, 11.9,1,1, 5.495, 10542.267, 384.329, 52888.975 24/10/07,13:06:50,07,09,1, 11.9,1,1, 5.495, 10542.236, 384.331, 52888.906 24/10/07,13:06:50,08,09,1, 11.9,1,1, 5.495, 10542.259, 384.361, 52888.923 24/10/07,13:06:50,09,09,1, 11.9,1,1, 5.495, 10542.252, 384.333, 52888.910 24/10/07,13:06:50,10,09,1, 11.9,1,1, 5.495, 10542.255, 384.354, 52888.912 24/10/07,13:06:50,11,09,1, 11.9,1,1, 5.495, 10542.243, 384.335, 52888.860 24/10/07,13:06:50,12,09,1, 11.9,1,1, 5.495, 10542.262, 384.360, 52888.863 24/10/07,13:06:50,13,09,1, 11.9,1,1, 5.495, 10542.242, 384.344, 52888.865 24/10/07,13:06:50,14,09,1, 11.9,1,1, 5.495, 10542.255, 384.347, 52888.865 24/10/07,13:06:50,15,09,1, 11.9,1,1, 5.495, 10542.263, 384.341, 52888.877 24/10/07,13:06:50,16,09,1, 11.9,1,1, 5.495, 10542.247, 384.346, 52888.877 24/10/07,13:06:50,17,09,1, 11.9,1,1, 5.495, 10542.267, 384.360, 52888.887 24/10/07,13:06:50,18,09,1, 11.9,1,1, 5.495, 10542.295, 384.354, 52888.913 24/10/07,13:06:50,19,09,1, 11.9,1,1, 5.495, 10542.219, 384.346, 52888.846 24/10/07,13:06:51,00,09,1, 11.9,1,1, 5.495, 10542.214, 384.346, 52888.846 24/10/07,13:06:51,01,09,1, 11.9,1,1, 5.495, 10542.285, 384.345, 52888.924 24/10/07,13:06:51,02,09,1, 11.9,1,1, 5.495, 10542.219, 384.365, 52888.903 24/10/07,13:06:51,03,09,1, 11.9,1,1, 5.495, 10542.273, 384.383, 52888.875 24/10/07,13:06:51,04,09,1, 11.9,1,1, 5.495, 10542.247, 384.379, 52888.868 24/10/07,13:06:51,05,09,1, 11.9,1,1, 5.495, 10542.273, 384.372, 52888.934 24/10/07,13:06:51,06,09,1, 11.9,1,1, 5.495, 10542.262, 384.358, 52888.880 24/10/07,13:06:51,07,09,1, 11.9,1,1, 5.495, 10542.243, 384.393, 52888.868 24/10/07,13:06:51,08,09,1, 11.9,1,1, 5.495, 10542.245, 384.380, 52888.883 24/10/07,13:06:51,09,09,1, 11.9,1,1, 5.495, 10542.236, 384.377, 52888.901 24/10/07,13:06:51,10,09,1, 11.9,1,1, 5.495, 10542.241, 384.399, 52888.937 24/10/07,13:06:51,11,09,1, 11.9,1,1, 5.495, 10542.259, 384.397, 52888.852 24/10/07,13:06:51,12,09,1, 11.9,1,1, 5.495, 10542.265, 384.406, 52888.894 24/10/07,13:06:51,13,09,1, 11.9,1,1, 5.495, 10542.245, 384.400, 52888.907 24/10/07,13:06:51,14,09,1, 11.9,1,1, 5.495, 10542.248, 384.407, 52888.871 24/10/07,13:06:51,15,09,1, 11.9,1,1, 5.495, 10542.240, 384.388, 52888.856 24/10/07,13:06:51,16,09,1, 11.9,1,1, 5.495, 10542.235, 384.409, 52888.901 24/10/07,13:06:51,17,09,1, 11.9,1,1, 5.495, 10542.255, 384.407, 52888.909 24/10/07,13:06:51,18,09,1, 11.9,1,1, 5.495, 10542.235, 384.407, 52888.909 24/10/07,13:06:51,19,09,1, 11.9,1,1, 5.495, 10542.243, 384.422, 52888.951 24/10/07,13:06:52,00,10,1, 12.0,1,1, 5.495, 10542.239, 384.422, 52888.951 24/10/07,13:06:52,01,10,1, 12.0,1,1, 5.495, 10542.241, 384.435, 52888.914 24/10/07,13:06:52,02,10,1, 12.0,1,1, 5.495, 10542.260, 384.437, 52888.921 24/10/07,13:06:52,03,10,1, 12.0,1,1, 5.495, 10542.246, 384.426, 52888.875 24/10/07,13:06:52,04,10,1, 12.0,1,1, 5.495, 10542.248, 384.430, 52888.843 24/10/07,13:06:52,05,10,1, 12.0,1,1, 5.495, 10542.265, 384.419, 52888.828 24/10/07,13:06:52,06,10,1, 12.0,1,1, 5.495, 10542.242, 384.418, 52888.909 24/10/07,13:06:52,07,10,1, 12.0,1,1, 5.495, 10542.238, 384.448, 52888.912 24/10/07,13:06:52,08,10,1, 12.0,1,1, 5.495, 10542.236, 384.428, 52888.855 24/10/07,13:06:52,09,10,1, 12.0,1,1, 5.495, 10542.230, 384.438, 52888.885 24/10/07,13:06:52,10,10,1, 12.0,1,1, 5.495, 10542.222, 384.465, 52888.909 24/10/07,13:06:52,11,10,1, 12.0,1,1, 5.495, 10542.229, 384.413, 52888.828 24/10/07,13:06:52,12,10,1, 12.0,1,1, 5.495, 10542.232, 384.426, 52888.870 24/10/07,13:06:52,13,10,1, 12.0,1,1, 5.495, 10542.227, 384.468, 52888.902 24/10/07,13:06:52,14,10,1, 12.0,1,1, 5.495, 10542.237, 384.443, 52888.873 24/10/07,13:06:52,15,10,1, 12.0,1,1, 5.495, 10542.223, 384.445, 52888.796 24/10/07,13:06:52,16,10,1, 12.0,1,1, 5.495, 10542.205, 384.438, 52888.853 24/10/07,13:06:52,17,10,1, 12.0,1,1, 5.495, 10542.242, 384.457, 52888.857 24/10/07,13:06:52,18,10,1, 12.0,1,1, 5.495, 10542.243, 384.475, 52888.862 24/10/07,13:06:52,19,10,1, 12.0,1,1, 5.495, 10542.214, 384.468, 52888.905 24/10/07,13:06:53,00,09,1, 11.9,1,1, 5.496, 10542.214, 384.468, 52888.905 24/10/07,13:06:53,01,09,1, 11.9,1,1, 5.496, 10542.225, 384.456, 52888.853 24/10/07,13:06:53,02,09,1, 11.9,1,1, 5.496, 10542.215, 384.464, 52888.834 24/10/07,13:06:53,03,09,1, 11.9,1,1, 5.496, 10542.241, 384.469, 52888.893 24/10/07,13:06:53,04,09,1, 11.9,1,1, 5.496, 10542.229, 384.461, 52888.851 24/10/07,13:06:53,05,09,1, 11.9,1,1, 5.496, 10542.226, 384.474, 52888.882 24/10/07,13:06:53,06,09,1, 11.9,1,1, 5.496, 10542.227, 384.474, 52888.900 24/10/07,13:06:53,07,09,1, 11.9,1,1, 5.496, 10542.244, 384.475, 52888.821 24/10/07,13:06:53,08,09,1, 11.9,1,1, 5.496, 10542.261, 384.488, 52888.842 24/10/07,13:06:53,09,09,1, 11.9,1,1, 5.496, 10542.243, 384.499, 52888.927 24/10/07,13:06:53,10,09,1, 11.9,1,1, 5.496, 10542.215, 384.490, 52888.842 24/10/07,13:06:53,11,09,1, 11.9,1,1, 5.496, 10542.271, 384.466, 52888.791 24/10/07,13:06:53,12,09,1, 11.9,1,1, 5.496, 10542.205, 384.481, 52888.686 24/10/07,13:06:53,13,09,1, 11.9,1,1, 5.496, 10542.225, 384.481, 52888.864 24/10/07,13:06:53,14,09,1, 11.9,1,1, 5.496, 10542.221, 384.504, 52888.877 24/10/07,13:06:53,15,09,1, 11.9,1,1, 5.496, 10542.238, 384.504, 52888.898 24/10/07,13:06:53,16,09,1, 11.9,1,1, 5.496, 10542.234, 384.511, 52888.870 24/10/07,13:06:53,17,09,1, 11.9,1,1, 5.496, 10542.210, 384.494, 52888.846 24/10/07,13:06:53,18,09,1, 11.9,1,1, 5.496, 10542.213, 384.517, 52888.874 24/10/07,13:06:53,19,09,1, 11.9,1,1, 5.496, 10542.240, 384.504, 52888.869 24/10/07,13:06:54,00,09,1, 11.9,1,1, 5.496, 10542.239, 384.504, 52888.869 24/10/07,13:06:54,01,09,1, 11.9,1,1, 5.496, 10542.209, 384.507, 52888.882 24/10/07,13:06:54,02,09,1, 11.9,1,1, 5.496, 10542.236, 384.505, 52888.791 24/10/07,13:06:54,03,09,1, 11.9,1,1, 5.496, 10542.233, 384.530, 52888.865 24/10/07,13:06:54,04,09,1, 11.9,1,1, 5.496, 10542.232, 384.517, 52888.875 24/10/07,13:06:54,05,09,1, 11.9,1,1, 5.496, 10542.224, 384.518, 52888.851 24/10/07,13:06:54,06,09,1, 11.9,1,1, 5.496, 10542.217, 384.521, 52888.877 24/10/07,13:06:54,07,09,1, 11.9,1,1, 5.496, 10542.235, 384.546, 52888.901 24/10/07,13:06:54,08,09,1, 11.9,1,1, 5.496, 10542.247, 384.531, 52888.864 24/10/07,13:06:54,09,09,1, 11.9,1,1, 5.496, 10542.244, 384.524, 52888.886 24/10/07,13:06:54,10,09,1, 11.9,1,1, 5.496, 10542.230, 384.537, 52888.869 24/10/07,13:06:54,11,09,1, 11.9,1,1, 5.496, 10542.226, 384.527, 52888.842 24/10/07,13:06:54,12,09,1, 11.9,1,1, 5.496, 10542.198, 384.539, 52888.867 24/10/07,13:06:54,13,09,1, 11.9,1,1, 5.496, 10542.255, 384.528, 52888.876 24/10/07,13:06:54,14,09,1, 11.9,1,1, 5.496, 10542.244, 384.557, 52888.930 24/10/07,13:06:54,15,09,1, 11.9,1,1, 5.496, 10542.212, 384.556, 52888.836 24/10/07,13:06:54,16,09,1, 11.9,1,1, 5.496, 10542.225, 384.537, 52888.868 24/10/07,13:06:54,17,09,1, 11.9,1,1, 5.496, 10542.248, 384.550, 52888.859 24/10/07,13:06:54,18,09,1, 11.9,1,1, 5.496, 10542.228, 384.572, 52888.887 24/10/07,13:06:54,19,09,1, 11.9,1,1, 5.496, 10542.237, 384.537, 52888.822 24/10/07,13:06:55,00,09,1, 11.9,1,1, 5.495, 10542.231, 384.537, 52888.822 24/10/07,13:06:55,01,09,1, 11.9,1,1, 5.495, 10542.218, 384.549, 52888.849 24/10/07,13:06:55,02,09,1, 11.9,1,1, 5.495, 10542.236, 384.550, 52888.828 24/10/07,13:06:55,03,09,1, 11.9,1,1, 5.495, 10542.221, 384.566, 52888.891 24/10/07,13:06:55,04,09,1, 11.9,1,1, 5.495, 10542.208, 384.568, 52888.832 24/10/07,13:06:55,05,09,1, 11.9,1,1, 5.495, 10542.216, 384.572, 52888.792 24/10/07,13:06:55,06,09,1, 11.9,1,1, 5.495, 10542.225, 384.550, 52888.811 24/10/07,13:06:55,07,09,1, 11.9,1,1, 5.495, 10542.238, 384.577, 52888.863 24/10/07,13:06:55,08,09,1, 11.9,1,1, 5.495, 10542.232, 384.554, 52888.818 24/10/07,13:06:55,09,09,1, 11.9,1,1, 5.495, 10542.240, 384.556, 52888.797 24/10/07,13:06:55,10,09,1, 11.9,1,1, 5.495, 10542.208, 384.569, 52888.878 24/10/07,13:06:55,11,09,1, 11.9,1,1, 5.495, 10542.234, 384.574, 52888.819 24/10/07,13:06:55,12,09,1, 11.9,1,1, 5.495, 10542.230, 384.579, 52888.830 24/10/07,13:06:55,13,09,1, 11.9,1,1, 5.495, 10542.255, 384.578, 52888.804 24/10/07,13:06:55,14,09,1, 11.9,1,1, 5.495, 10542.245, 384.576, 52888.876 24/10/07,13:06:55,15,09,1, 11.9,1,1, 5.495, 10542.225, 384.569, 52888.800 24/10/07,13:06:55,16,09,1, 11.9,1,1, 5.495, 10542.224, 384.593, 52888.868 24/10/07,13:06:55,17,09,1, 11.9,1,1, 5.495, 10542.227, 384.587, 52888.868 24/10/07,13:06:55,18,09,1, 11.9,1,1, 5.495, 10542.221, 384.577, 52888.852 24/10/07,13:06:55,19,09,1, 11.9,1,1, 5.495, 10542.233, 384.596, 52888.803 24/10/07,13:06:56,00,10,1, 11.9,1,1, 5.495, 10542.231, 384.596, 52888.803 24/10/07,13:06:56,01,10,1, 11.9,1,1, 5.495, 10542.243, 384.605, 52888.848 24/10/07,13:06:56,02,10,1, 11.9,1,1, 5.495, 10542.248, 384.591, 52888.852 24/10/07,13:06:56,03,10,1, 11.9,1,1, 5.495, 10542.242, 384.599, 52888.892 24/10/07,13:06:56,04,10,1, 11.9,1,1, 5.495, 10542.223, 384.591, 52888.774 24/10/07,13:06:56,05,10,1, 11.9,1,1, 5.495, 10542.244, 384.594, 52888.788 24/10/07,13:06:56,06,10,1, 11.9,1,1, 5.495, 10542.233, 384.611, 52888.826 24/10/07,13:06:56,07,10,1, 11.9,1,1, 5.495, 10542.256, 384.605, 52888.865 24/10/07,13:06:56,08,10,1, 11.9,1,1, 5.495, 10542.254, 384.570, 52888.830 24/10/07,13:06:56,09,10,1, 11.9,1,1, 5.495, 10542.231, 384.606, 52888.839 24/10/07,13:06:56,10,10,1, 11.9,1,1, 5.495, 10542.249, 384.585, 52888.869 24/10/07,13:06:56,11,10,1, 11.9,1,1, 5.495, 10542.232, 384.622, 52888.808 24/10/07,13:06:56,12,10,1, 11.9,1,1, 5.495, 10542.230, 384.616, 52888.820 24/10/07,13:06:56,13,10,1, 11.9,1,1, 5.495, 10542.257, 384.614, 52888.880 24/10/07,13:06:56,14,10,1, 11.9,1,1, 5.495, 10542.260, 384.614, 52888.847 24/10/07,13:06:56,15,10,1, 11.9,1,1, 5.495, 10542.242, 384.617, 52888.813 24/10/07,13:06:56,16,10,1, 11.9,1,1, 5.495, 10542.251, 384.600, 52888.810 24/10/07,13:06:56,17,10,1, 11.9,1,1, 5.495, 10542.216, 384.600, 52888.835 24/10/07,13:06:56,18,10,1, 11.9,1,1, 5.495, 10542.223, 384.609, 52888.841 24/10/07,13:06:56,19,10,1, 11.9,1,1, 5.495, 10542.227, 384.606, 52888.867 24/10/07,13:06:57,00,09,1, 11.9,1,1, 5.499, 10542.222, 384.606, 52888.867 24/10/07,13:06:57,01,09,1, 11.9,1,1, 5.499, 10542.228, 384.628, 52888.836 24/10/07,13:06:57,02,09,1, 11.9,1,1, 5.499, 10542.258, 384.635, 52888.957 24/10/07,13:06:57,03,09,1, 11.9,1,1, 5.499, 10542.263, 384.645, 52888.955 24/10/07,13:06:57,04,09,1, 11.9,1,1, 5.499, 10542.257, 384.675, 52889.021 24/10/07,13:06:57,05,09,1, 11.9,1,1, 5.499, 10542.268, 384.663, 52888.951 24/10/07,13:06:57,06,09,1, 11.9,1,1, 5.499, 10542.247, 384.693, 52889.012 24/10/07,13:06:57,07,09,1, 11.9,1,1, 5.499, 10542.232, 384.664, 52889.015 24/10/07,13:06:57,08,09,1, 11.9,1,1, 5.499, 10542.220, 384.680, 52889.015 24/10/07,13:06:57,09,09,1, 11.9,1,1, 5.499, 10542.221, 384.682, 52888.977 24/10/07,13:06:57,10,09,1, 11.9,1,1, 5.499, 10542.231, 384.694, 52889.011 24/10/07,13:06:57,11,09,1, 11.9,1,1, 5.499, 10542.258, 384.673, 52888.974 24/10/07,13:06:57,12,09,1, 11.9,1,1, 5.499, 10542.237, 384.690, 52888.977 24/10/07,13:06:57,13,09,1, 11.9,1,1, 5.499, 10542.250, 384.686, 52888.971 24/10/07,13:06:57,14,09,1, 11.9,1,1, 5.499, 10542.231, 384.663, 52889.019 24/10/07,13:06:57,15,09,1, 11.9,1,1, 5.499, 10542.257, 384.655, 52888.946 24/10/07,13:06:57,16,09,1, 11.9,1,1, 5.499, 10542.249, 384.667, 52888.996 24/10/07,13:06:57,17,09,1, 11.9,1,1, 5.499, 10542.235, 384.645, 52888.922 24/10/07,13:06:57,18,09,1, 11.9,1,1, 5.499, 10542.252, 384.671, 52888.973 24/10/07,13:06:57,19,09,1, 11.9,1,1, 5.499, 10542.249, 384.667, 52888.933 24/10/07,13:06:58,00,09,1, 11.9,1,1, 5.495, 10542.247, 384.667, 52888.933 24/10/07,13:06:58,01,09,1, 11.9,1,1, 5.495, 10542.239, 384.685, 52888.978 24/10/07,13:06:58,02,09,1, 11.9,1,1, 5.495, 10542.255, 384.687, 52889.016 24/10/07,13:06:58,03,09,1, 11.9,1,1, 5.495, 10542.229, 384.681, 52888.946 24/10/07,13:06:58,04,09,1, 11.9,1,1, 5.495, 10542.242, 384.690, 52888.957 24/10/07,13:06:58,05,09,1, 11.9,1,1, 5.495, 10542.247, 384.680, 52888.963 24/10/07,13:06:58,06,09,1, 11.9,1,1, 5.495, 10542.241, 384.675, 52888.954 24/10/07,13:06:58,07,09,1, 11.9,1,1, 5.495, 10542.233, 384.664, 52888.901 24/10/07,13:06:58,08,09,1, 11.9,1,1, 5.495, 10542.248, 384.694, 52888.976 24/10/07,13:06:58,09,09,1, 11.9,1,1, 5.495, 10542.236, 384.670, 52888.946 24/10/07,13:06:58,10,09,1, 11.9,1,1, 5.495, 10542.245, 384.667, 52888.958 24/10/07,13:06:58,11,09,1, 11.9,1,1, 5.495, 10542.258, 384.651, 52888.874 24/10/07,13:06:58,12,09,1, 11.9,1,1, 5.495, 10542.251, 384.672, 52888.939 24/10/07,13:06:58,13,09,1, 11.9,1,1, 5.495, 10542.244, 384.679, 52888.927 24/10/07,13:06:58,14,09,1, 11.9,1,1, 5.495, 10542.235, 384.698, 52889.008 24/10/07,13:06:58,15,09,1, 11.9,1,1, 5.495, 10542.259, 384.674, 52888.985 24/10/07,13:06:58,16,09,1, 11.9,1,1, 5.495, 10542.244, 384.676, 52888.907 24/10/07,13:06:58,17,09,1, 11.9,1,1, 5.495, 10542.238, 384.667, 52888.989 24/10/07,13:06:58,18,09,1, 11.9,1,1, 5.495, 10542.249, 384.674, 52888.979 24/10/07,13:06:58,19,09,1, 11.9,1,1, 5.495, 10542.249, 384.688, 52888.915 24/10/07,13:06:59,00,09,1, 11.9,1,1, 5.497, 10542.247, 384.688, 52888.915 24/10/07,13:06:59,01,09,1, 11.9,1,1, 5.497, 10542.221, 384.665, 52888.975 24/10/07,13:06:59,02,09,1, 11.9,1,1, 5.497, 10542.235, 384.679, 52888.955 24/10/07,13:06:59,03,09,1, 11.9,1,1, 5.497, 10542.219, 384.670, 52888.902 24/10/07,13:06:59,04,09,1, 11.9,1,1, 5.497, 10542.226, 384.669, 52888.892 24/10/07,13:06:59,05,09,1, 11.9,1,1, 5.497, 10542.240, 384.677, 52888.919 24/10/07,13:06:59,06,09,1, 11.9,1,1, 5.497, 10542.250, 384.694, 52888.900 24/10/07,13:06:59,07,09,1, 11.9,1,1, 5.497, 10542.243, 384.676, 52888.967 24/10/07,13:06:59,08,09,1, 11.9,1,1, 5.497, 10542.255, 384.684, 52889.010 24/10/07,13:06:59,09,09,1, 11.9,1,1, 5.497, 10542.245, 384.711, 52888.995 24/10/07,13:06:59,10,09,1, 11.9,1,1, 5.497, 10542.247, 384.680, 52888.957 24/10/07,13:06:59,11,09,1, 11.9,1,1, 5.497, 10542.238, 384.690, 52888.981 24/10/07,13:06:59,12,09,1, 11.9,1,1, 5.497, 10542.240, 384.696, 52888.978 24/10/07,13:06:59,13,09,1, 11.9,1,1, 5.497, 10542.234, 384.694, 52888.980 24/10/07,13:06:59,14,09,1, 11.9,1,1, 5.497, 10542.223, 384.682, 52888.915 24/10/07,13:06:59,15,09,1, 11.9,1,1, 5.497, 10542.240, 384.699, 52888.902 24/10/07,13:06:59,16,09,1, 11.9,1,1, 5.497, 10542.239, 384.712, 52888.884 24/10/07,13:06:59,17,09,1, 11.9,1,1, 5.497, 10542.232, 384.691, 52888.939 24/10/07,13:06:59,18,09,1, 11.9,1,1, 5.497, 10542.230, 384.713, 52888.978 24/10/07,13:06:59,19,09,1, 11.9,1,1, 5.497, 10542.234, 384.712, 52888.929 24/10/07,13:07:00,00,10,1, 11.9,1,1, 5.500, 10542.231, 384.712, 52888.929 24/10/07,13:07:00,01,10,1, 11.9,1,1, 5.500, 10542.240, 384.694, 52888.937 24/10/07,13:07:00,02,10,1, 11.9,1,1, 5.500, 10542.211, 384.663, 52888.797 24/10/07,13:07:00,03,10,1, 11.9,1,1, 5.500, 10542.222, 384.669, 52888.732 24/10/07,13:07:00,04,10,1, 11.9,1,1, 5.500, 10542.221, 384.662, 52888.801 24/10/07,13:07:00,05,10,1, 11.9,1,1, 5.500, 10542.205, 384.651, 52888.718 24/10/07,13:07:00,06,10,1, 11.9,1,1, 5.500, 10542.193, 384.654, 52888.741 24/10/07,13:07:00,07,10,1, 11.9,1,1, 5.500, 10542.223, 384.655, 52888.767 24/10/07,13:07:00,08,10,1, 11.9,1,1, 5.500, 10542.205, 384.665, 52888.733 24/10/07,13:07:00,09,10,1, 11.9,1,1, 5.500, 10542.216, 384.654, 52888.747 24/10/07,13:07:00,10,10,1, 11.9,1,1, 5.500, 10542.188, 384.669, 52888.843 24/10/07,13:07:00,11,10,1, 11.9,1,1, 5.500, 10542.203, 384.645, 52888.734 24/10/07,13:07:00,12,10,1, 11.9,1,1, 5.500, 10542.198, 384.634, 52888.694 24/10/07,13:07:00,13,10,1, 11.9,1,1, 5.500, 10542.195, 384.652, 52888.742 24/10/07,13:07:00,14,10,1, 11.9,1,1, 5.500, 10542.193, 384.655, 52888.745 24/10/07,13:07:00,15,10,1, 11.9,1,1, 5.500, 10542.208, 384.645, 52888.774 24/10/07,13:07:00,16,10,1, 11.9,1,1, 5.500, 10542.209, 384.645, 52888.758 24/10/07,13:07:00,17,10,1, 11.9,1,1, 5.500, 10542.218, 384.675, 52888.769 24/10/07,13:07:00,18,10,1, 11.9,1,1, 5.500, 10542.201, 384.670, 52888.795 24/10/07,13:07:00,19,10,1, 11.9,1,1, 5.500, 10542.189, 384.686, 52888.751 24/10/07,13:07:01,00,09,1, 11.9,1,1, 5.499, 10542.181, 384.686, 52888.751 24/10/07,13:07:01,01,09,1, 11.9,1,1, 5.499, 10542.193, 384.660, 52888.783 24/10/07,13:07:01,02,09,1, 11.9,1,1, 5.499, 10542.215, 384.684, 52888.923 24/10/07,13:07:01,03,09,1, 11.9,1,1, 5.499, 10542.179, 384.639, 52888.744 24/10/07,13:07:01,04,09,1, 11.9,1,1, 5.499, 10542.164, 384.650, 52888.781 24/10/07,13:07:01,05,09,1, 11.9,1,1, 5.499, 10542.166, 384.667, 52888.753 24/10/07,13:07:01,06,09,1, 11.9,1,1, 5.499, 10542.174, 384.665, 52888.785 24/10/07,13:07:01,07,09,1, 11.9,1,1, 5.499, 10542.199, 384.658, 52888.716 24/10/07,13:07:01,08,09,1, 11.9,1,1, 5.499, 10542.190, 384.647, 52888.800 24/10/07,13:07:01,09,09,1, 11.9,1,1, 5.499, 10542.173, 384.653, 52888.760 24/10/07,13:07:01,10,09,1, 11.9,1,1, 5.499, 10542.200, 384.664, 52888.779 24/10/07,13:07:01,11,09,1, 11.9,1,1, 5.499, 10542.184, 384.663, 52888.784 24/10/07,13:07:01,12,09,1, 11.9,1,1, 5.499, 10542.187, 384.644, 52888.730 24/10/07,13:07:01,13,09,1, 11.9,1,1, 5.499, 10542.199, 384.660, 52888.727 24/10/07,13:07:01,14,09,1, 11.9,1,1, 5.499, 10542.193, 384.651, 52888.763 24/10/07,13:07:01,15,09,1, 11.9,1,1, 5.499, 10542.188, 384.672, 52888.716 24/10/07,13:07:01,16,09,1, 11.9,1,1, 5.499, 10542.201, 384.649, 52888.716 24/10/07,13:07:01,17,09,1, 11.9,1,1, 5.499, 10542.182, 384.658, 52888.791 24/10/07,13:07:01,18,09,1, 11.9,1,1, 5.499, 10542.189, 384.657, 52888.708 24/10/07,13:07:01,19,09,1, 11.9,1,1, 5.499, 10542.188, 384.662, 52888.747 24/10/07,13:07:02,00,09,1, 11.8,1,1, 5.499, 10542.181, 384.662, 52888.747 24/10/07,13:07:02,01,09,1, 11.8,1,1, 5.499, 10542.185, 384.636, 52888.702 24/10/07,13:07:02,02,09,1, 11.8,1,1, 5.499, 10542.171, 384.667, 52888.720 24/10/07,13:07:02,03,09,1, 11.8,1,1, 5.499, 10542.191, 384.669, 52888.690 24/10/07,13:07:02,04,09,1, 11.8,1,1, 5.499, 10542.182, 384.648, 52888.686 24/10/07,13:07:02,05,09,1, 11.8,1,1, 5.499, 10542.199, 384.617, 52888.648 24/10/07,13:07:02,06,09,1, 11.8,1,1, 5.499, 10542.176, 384.669, 52888.671 24/10/07,13:07:02,07,09,1, 11.8,1,1, 5.499, 10542.151, 384.669, 52888.691 24/10/07,13:07:02,08,09,1, 11.8,1,1, 5.499, 10542.163, 384.639, 52888.687 24/10/07,13:07:02,09,09,1, 11.8,1,1, 5.499, 10542.163, 384.658, 52888.696 24/10/07,13:07:02,10,09,1, 11.8,1,1, 5.499, 10542.166, 384.667, 52888.720 24/10/07,13:07:02,11,09,1, 11.8,1,1, 5.499, 10542.161, 384.622, 52888.742 24/10/07,13:07:02,12,09,1, 11.8,1,1, 5.499, 10542.170, 384.633, 52888.679 24/10/07,13:07:02,13,09,1, 11.8,1,1, 5.499, 10542.150, 384.634, 52888.697 24/10/07,13:07:02,14,09,1, 11.8,1,1, 5.499, 10542.188, 384.629, 52888.762 24/10/07,13:07:02,15,09,1, 11.8,1,1, 5.499, 10542.161, 384.623, 52888.728 24/10/07,13:07:02,16,09,1, 11.8,1,1, 5.499, 10542.152, 384.661, 52888.772 24/10/07,13:07:02,17,09,1, 11.8,1,1, 5.499, 10542.165, 384.641, 52888.705 24/10/07,13:07:02,18,09,1, 11.8,1,1, 5.499, 10542.155, 384.632, 52888.668 24/10/07,13:07:02,19,09,1, 11.8,1,1, 5.499, 10542.152, 384.630, 52888.702 24/10/07,13:07:03,00,11,1, 11.9,1,1, 5.500, 10542.147, 384.630, 52888.702 24/10/07,13:07:03,01,11,1, 11.9,1,1, 5.500, 10542.189, 384.610, 52888.583 24/10/07,13:07:03,02,11,1, 11.9,1,1, 5.500, 10542.166, 384.628, 52888.766 24/10/07,13:07:03,03,11,1, 11.9,1,1, 5.500, 10542.162, 384.662, 52888.775 24/10/07,13:07:03,04,11,1, 11.9,1,1, 5.500, 10542.138, 384.658, 52888.680 24/10/07,13:07:03,05,11,1, 11.9,1,1, 5.500, 10542.160, 384.642, 52888.670 24/10/07,13:07:03,06,11,1, 11.9,1,1, 5.500, 10542.185, 384.641, 52888.734 24/10/07,13:07:03,07,11,1, 11.9,1,1, 5.500, 10542.172, 384.635, 52888.649 24/10/07,13:07:03,08,11,1, 11.9,1,1, 5.500, 10542.188, 384.637, 52888.742 24/10/07,13:07:03,09,11,1, 11.9,1,1, 5.500, 10542.170, 384.650, 52888.683 24/10/07,13:07:03,10,11,1, 11.9,1,1, 5.500, 10542.160, 384.639, 52888.740 24/10/07,13:07:03,11,11,1, 11.9,1,1, 5.500, 10542.179, 384.642, 52888.722 24/10/07,13:07:03,12,11,1, 11.9,1,1, 5.500, 10542.158, 384.633, 52888.663 24/10/07,13:07:03,13,11,1, 11.9,1,1, 5.500, 10542.181, 384.643, 52888.688 24/10/07,13:07:03,14,11,1, 11.9,1,1, 5.500, 10542.161, 384.651, 52888.673 24/10/07,13:07:03,15,11,1, 11.9,1,1, 5.500, 10542.152, 384.633, 52888.641 24/10/07,13:07:03,16,11,1, 11.9,1,1, 5.500, 10542.169, 384.653, 52888.634 24/10/07,13:07:03,17,11,1, 11.9,1,1, 5.500, 10542.162, 384.665, 52888.750 24/10/07,13:07:03,18,11,1, 11.9,1,1, 5.500, 10542.175, 384.644, 52888.662 24/10/07,13:07:03,19,11,1, 11.9,1,1, 5.500, 10542.150, 384.625, 52888.724 24/10/07,13:07:04,00,11,1, 11.9,1,1, 5.498, 10542.147, 384.625, 52888.724 24/10/07,13:07:04,01,11,1, 11.9,1,1, 5.498, 10542.164, 384.616, 52888.701 24/10/07,13:07:04,02,11,1, 11.9,1,1, 5.498, 10542.156, 384.628, 52888.660 24/10/07,13:07:04,03,11,1, 11.9,1,1, 5.498, 10542.161, 384.625, 52888.630 24/10/07,13:07:04,04,11,1, 11.9,1,1, 5.498, 10542.162, 384.631, 52888.685 24/10/07,13:07:04,05,11,1, 11.9,1,1, 5.498, 10542.157, 384.612, 52888.665 24/10/07,13:07:04,06,11,1, 11.9,1,1, 5.498, 10542.144, 384.620, 52888.683 24/10/07,13:07:04,07,11,1, 11.9,1,1, 5.498, 10542.160, 384.617, 52888.699 24/10/07,13:07:04,08,11,1, 11.9,1,1, 5.498, 10542.161, 384.597, 52888.650 24/10/07,13:07:04,09,11,1, 11.9,1,1, 5.498, 10542.172, 384.582, 52888.637 24/10/07,13:07:04,10,11,1, 11.9,1,1, 5.498, 10542.162, 384.597, 52888.637 24/10/07,13:07:04,11,11,1, 11.9,1,1, 5.498, 10542.153, 384.623, 52888.686 24/10/07,13:07:04,12,11,1, 11.9,1,1, 5.498, 10542.169, 384.617, 52888.621 24/10/07,13:07:04,13,11,1, 11.9,1,1, 5.498, 10542.139, 384.623, 52888.664 24/10/07,13:07:04,14,11,1, 11.9,1,1, 5.498, 10542.166, 384.581, 52888.610 24/10/07,13:07:04,15,11,1, 11.9,1,1, 5.498, 10542.144, 384.607, 52888.618 24/10/07,13:07:04,16,11,1, 11.9,1,1, 5.498, 10542.186, 384.607, 52888.680 24/10/07,13:07:04,17,11,1, 11.9,1,1, 5.498, 10542.156, 384.581, 52888.611 24/10/07,13:07:04,18,11,1, 11.9,1,1, 5.498, 10542.162, 384.606, 52888.668 24/10/07,13:07:04,19,11,1, 11.9,1,1, 5.498, 10542.144, 384.611, 52888.657 24/10/07,13:07:05,00,09,1, 11.9,1,1, 5.500, 10542.139, 384.611, 52888.657 24/10/07,13:07:05,01,09,1, 11.9,1,1, 5.500, 10542.147, 384.600, 52888.720 24/10/07,13:07:05,02,09,1, 11.9,1,1, 5.500, 10542.118, 384.607, 52888.619 24/10/07,13:07:05,03,09,1, 11.9,1,1, 5.500, 10542.149, 384.607, 52888.656 24/10/07,13:07:05,04,09,1, 11.9,1,1, 5.500, 10542.131, 384.590, 52888.619 24/10/07,13:07:05,05,09,1, 11.9,1,1, 5.500, 10542.148, 384.599, 52888.703 24/10/07,13:07:05,06,09,1, 11.9,1,1, 5.500, 10542.162, 384.614, 52888.654 24/10/07,13:07:05,07,09,1, 11.9,1,1, 5.500, 10542.122, 384.595, 52888.601 24/10/07,13:07:05,08,09,1, 11.9,1,1, 5.500, 10542.136, 384.595, 52888.586 24/10/07,13:07:05,09,09,1, 11.9,1,1, 5.500, 10542.140, 384.594, 52888.637 24/10/07,13:07:05,10,09,1, 11.9,1,1, 5.500, 10542.133, 384.610, 52888.644 24/10/07,13:07:05,11,09,1, 11.9,1,1, 5.500, 10542.129, 384.601, 52888.567 24/10/07,13:07:05,12,09,1, 11.9,1,1, 5.500, 10542.124, 384.590, 52888.654 24/10/07,13:07:05,13,09,1, 11.9,1,1, 5.500, 10542.144, 384.598, 52888.667 24/10/07,13:07:05,14,09,1, 11.9,1,1, 5.500, 10542.113, 384.594, 52888.813 24/10/07,13:07:05,15,09,1, 11.9,1,1, 5.500, 10542.105, 384.580, 52888.657 24/10/07,13:07:05,16,09,1, 11.9,1,1, 5.500, 10542.105, 384.579, 52888.635 24/10/07,13:07:05,17,09,1, 11.9,1,1, 5.500, 10542.130, 384.574, 52888.648 24/10/07,13:07:05,18,09,1, 11.9,1,1, 5.500, 10542.145, 384.591, 52888.680 24/10/07,13:07:05,19,09,1, 11.9,1,1, 5.500, 10542.166, 384.566, 52888.604 24/10/07,13:07:06,00,10,1, 11.9,1,1, 5.496, 10542.164, 384.566, 52888.604 24/10/07,13:07:06,01,10,1, 11.9,1,1, 5.496, 10542.132, 384.565, 52888.585 24/10/07,13:07:06,02,10,1, 11.9,1,1, 5.496, 10542.115, 384.566, 52888.589 24/10/07,13:07:06,03,10,1, 11.9,1,1, 5.496, 10542.126, 384.569, 52888.619 24/10/07,13:07:06,04,10,1, 11.9,1,1, 5.496, 10542.105, 384.572, 52888.597 24/10/07,13:07:06,05,10,1, 11.9,1,1, 5.496, 10542.132, 384.544, 52888.618 24/10/07,13:07:06,06,10,1, 11.9,1,1, 5.496, 10542.121, 384.568, 52888.657 24/10/07,13:07:06,07,10,1, 11.9,1,1, 5.496, 10542.124, 384.533, 52888.659 24/10/07,13:07:06,08,10,1, 11.9,1,1, 5.496, 10542.116, 384.570, 52888.663 24/10/07,13:07:06,09,10,1, 11.9,1,1, 5.496, 10542.128, 384.558, 52888.611 24/10/07,13:07:06,10,10,1, 11.9,1,1, 5.496, 10542.128, 384.542, 52888.584 24/10/07,13:07:06,11,10,1, 11.9,1,1, 5.496, 10542.128, 384.574, 52888.609 24/10/07,13:07:06,12,10,1, 11.9,1,1, 5.496, 10542.124, 384.565, 52888.620 24/10/07,13:07:06,13,10,1, 11.9,1,1, 5.496, 10542.141, 384.565, 52888.546 24/10/07,13:07:06,14,10,1, 11.9,1,1, 5.496, 10542.111, 384.560, 52888.555 24/10/07,13:07:06,15,10,1, 11.9,1,1, 5.496, 10542.133, 384.584, 52888.625 24/10/07,13:07:06,16,10,1, 11.9,1,1, 5.496, 10542.112, 384.568, 52888.597 24/10/07,13:07:06,17,10,1, 11.9,1,1, 5.496, 10542.127, 384.566, 52888.574 24/10/07,13:07:06,18,10,1, 11.9,1,1, 5.496, 10542.117, 384.564, 52888.632 24/10/07,13:07:06,19,10,1, 11.9,1,1, 5.496, 10542.152, 384.564, 52888.581 24/10/07,13:07:07,00,09,1, 11.9,1,1, 5.498, 10542.147, 384.564, 52888.581 24/10/07,13:07:07,01,09,1, 11.9,1,1, 5.498, 10542.111, 384.557, 52888.596 24/10/07,13:07:07,02,09,1, 11.9,1,1, 5.498, 10542.128, 384.565, 52888.591 24/10/07,13:07:07,03,09,1, 11.9,1,1, 5.498, 10542.112, 384.549, 52888.639 24/10/07,13:07:07,04,09,1, 11.9,1,1, 5.498, 10542.115, 384.550, 52888.547 24/10/07,13:07:07,05,09,1, 11.9,1,1, 5.498, 10542.102, 384.559, 52888.559 24/10/07,13:07:07,06,09,1, 11.9,1,1, 5.498, 10542.099, 384.532, 52888.524 24/10/07,13:07:07,07,09,1, 11.9,1,1, 5.498, 10542.083, 384.550, 52888.637 24/10/07,13:07:07,08,09,1, 11.9,1,1, 5.498, 10542.134, 384.547, 52888.571 24/10/07,13:07:07,09,09,1, 11.9,1,1, 5.498, 10542.113, 384.549, 52888.630 24/10/07,13:07:07,10,09,1, 11.9,1,1, 5.498, 10542.096, 384.537, 52888.648 24/10/07,13:07:07,11,09,1, 11.9,1,1, 5.498, 10542.110, 384.562, 52888.587 24/10/07,13:07:07,12,09,1, 11.9,1,1, 5.498, 10542.099, 384.552, 52888.577 24/10/07,13:07:07,13,09,1, 11.9,1,1, 5.498, 10542.087, 384.524, 52888.615 24/10/07,13:07:07,14,09,1, 11.9,1,1, 5.498, 10542.091, 384.534, 52888.577 24/10/07,13:07:07,15,09,1, 11.9,1,1, 5.498, 10542.101, 384.524, 52888.584 24/10/07,13:07:07,16,09,1, 11.9,1,1, 5.498, 10542.080, 384.544, 52888.603 24/10/07,13:07:07,17,09,1, 11.9,1,1, 5.498, 10542.101, 384.527, 52888.588 24/10/07,13:07:07,18,09,1, 11.9,1,1, 5.498, 10542.088, 384.513, 52888.630 24/10/07,13:07:07,19,09,1, 11.9,1,1, 5.498, 10542.089, 384.520, 52888.609 24/10/07,13:07:08,00,08,1, 11.9,1,1, 5.499, 10542.089, 384.520, 52888.609 24/10/07,13:07:08,01,08,1, 11.9,1,1, 5.499, 10542.109, 384.517, 52888.568 24/10/07,13:07:08,02,08,1, 11.9,1,1, 5.499, 10542.098, 384.505, 52888.519 24/10/07,13:07:08,03,08,1, 11.9,1,1, 5.499, 10542.107, 384.522, 52888.544 24/10/07,13:07:08,04,08,1, 11.9,1,1, 5.499, 10542.076, 384.511, 52888.568 24/10/07,13:07:08,05,08,1, 11.9,1,1, 5.499, 10542.086, 384.509, 52888.604 24/10/07,13:07:08,06,08,1, 11.9,1,1, 5.499, 10542.077, 384.524, 52888.604 24/10/07,13:07:08,07,08,1, 11.9,1,1, 5.499, 10542.073, 384.500, 52888.589 24/10/07,13:07:08,08,08,1, 11.9,1,1, 5.499, 10542.062, 384.507, 52888.610 24/10/07,13:07:08,09,08,1, 11.9,1,1, 5.499, 10542.079, 384.518, 52888.599 24/10/07,13:07:08,10,08,1, 11.9,1,1, 5.499, 10542.077, 384.492, 52888.536 24/10/07,13:07:08,11,08,1, 11.9,1,1, 5.499, 10542.073, 384.516, 52888.630 24/10/07,13:07:08,12,08,1, 11.9,1,1, 5.499, 10542.057, 384.494, 52888.607 24/10/07,13:07:08,13,08,1, 11.9,1,1, 5.499, 10542.058, 384.521, 52888.611 24/10/07,13:07:08,14,08,1, 11.9,1,1, 5.499, 10542.076, 384.513, 52888.580 24/10/07,13:07:08,15,08,1, 11.9,1,1, 5.499, 10542.038, 384.523, 52888.574 24/10/07,13:07:08,16,08,1, 11.9,1,1, 5.499, 10542.063, 384.519, 52888.613 24/10/07,13:07:08,17,08,1, 11.9,1,1, 5.499, 10542.065, 384.536, 52888.596 24/10/07,13:07:08,18,08,1, 11.9,1,1, 5.499, 10542.062, 384.527, 52888.578 24/10/07,13:07:08,19,08,1, 11.9,1,1, 5.499, 10542.061, 384.527, 52888.614 24/10/07,13:07:09,00,08,1, 11.9,1,1, 5.498, 10542.055, 384.527, 52888.614 24/10/07,13:07:09,01,08,1, 11.9,1,1, 5.498, 10542.042, 384.503, 52888.583 24/10/07,13:07:09,02,08,1, 11.9,1,1, 5.498, 10542.030, 384.504, 52888.522 24/10/07,13:07:09,03,08,1, 11.9,1,1, 5.498, 10542.063, 384.501, 52888.535 24/10/07,13:07:09,04,08,1, 11.9,1,1, 5.498, 10542.026, 384.510, 52888.500 24/10/07,13:07:09,05,08,1, 11.9,1,1, 5.498, 10542.042, 384.508, 52888.588 24/10/07,13:07:09,06,08,1, 11.9,1,1, 5.498, 10542.028, 384.520, 52888.635 24/10/07,13:07:09,07,08,1, 11.9,1,1, 5.498, 10542.033, 384.509, 52888.593 24/10/07,13:07:09,08,08,1, 11.9,1,1, 5.498, 10542.015, 384.489, 52888.598 24/10/07,13:07:09,09,08,1, 11.9,1,1, 5.498, 10542.035, 384.508, 52888.566 24/10/07,13:07:09,10,08,1, 11.9,1,1, 5.498, 10542.027, 384.495, 52888.550 24/10/07,13:07:09,11,08,1, 11.9,1,1, 5.498, 10542.038, 384.502, 52888.559 24/10/07,13:07:09,12,08,1, 11.9,1,1, 5.498, 10542.049, 384.518, 52888.523 24/10/07,13:07:09,13,08,1, 11.9,1,1, 5.498, 10542.025, 384.519, 52888.611 24/10/07,13:07:09,14,08,1, 11.9,1,1, 5.498, 10542.028, 384.520, 52888.543 24/10/07,13:07:09,15,08,1, 11.9,1,1, 5.498, 10542.028, 384.535, 52888.554 24/10/07,13:07:09,16,08,1, 11.9,1,1, 5.498, 10542.048, 384.529, 52888.598 24/10/07,13:07:09,17,08,1, 11.9,1,1, 5.498, 10542.015, 384.532, 52888.602 24/10/07,13:07:09,18,08,1, 11.9,1,1, 5.498, 10542.004, 384.544, 52888.708 24/10/07,13:07:09,19,08,1, 11.9,1,1, 5.498, 10542.003, 384.536, 52888.636 24/10/07,13:07:10,00,08,1, 11.8,1,1, 5.497, 10541.997, 384.536, 52888.636 24/10/07,13:07:10,01,08,1, 11.8,1,1, 5.497, 10542.004, 384.504, 52888.589 24/10/07,13:07:10,02,08,1, 11.8,1,1, 5.497, 10541.999, 384.522, 52888.583 24/10/07,13:07:10,03,08,1, 11.8,1,1, 5.497, 10541.988, 384.489, 52888.304 24/10/07,13:07:10,04,08,1, 11.8,1,1, 5.497, 10541.979, 384.543, 52888.588 24/10/07,13:07:10,05,08,1, 11.8,1,1, 5.497, 10541.976, 384.545, 52888.578 24/10/07,13:07:10,06,08,1, 11.8,1,1, 5.497, 10542.004, 384.538, 52888.568 24/10/07,13:07:10,07,08,1, 11.8,1,1, 5.497, 10541.989, 384.521, 52888.583 24/10/07,13:07:10,08,08,1, 11.8,1,1, 5.497, 10542.003, 384.541, 52888.605 24/10/07,13:07:10,09,08,1, 11.8,1,1, 5.497, 10541.986, 384.523, 52888.598 24/10/07,13:07:10,10,08,1, 11.8,1,1, 5.497, 10541.974, 384.511, 52888.537 24/10/07,13:07:10,11,08,1, 11.8,1,1, 5.497, 10541.974, 384.543, 52888.591 24/10/07,13:07:10,12,08,1, 11.8,1,1, 5.497, 10541.974, 384.527, 52888.603 24/10/07,13:07:10,13,08,1, 11.8,1,1, 5.497, 10541.973, 384.528, 52888.553 24/10/07,13:07:10,14,08,1, 11.8,1,1, 5.497, 10542.017, 384.505, 52888.468 24/10/07,13:07:10,15,08,1, 11.8,1,1, 5.497, 10541.963, 384.519, 52888.511 24/10/07,13:07:10,16,08,1, 11.8,1,1, 5.497, 10541.969, 384.523, 52888.565 24/10/07,13:07:10,17,08,1, 11.8,1,1, 5.497, 10541.946, 384.523, 52888.551 24/10/07,13:07:10,18,08,1, 11.8,1,1, 5.497, 10541.965, 384.512, 52888.572 24/10/07,13:07:10,19,08,1, 11.8,1,1, 5.497, 10541.961, 384.524, 52888.542 24/10/07,13:07:11,00,07,1, 11.9,1,1, 5.503, 10541.955, 384.524, 52888.542 24/10/07,13:07:11,01,07,1, 11.9,1,1, 5.503, 10541.972, 384.534, 52888.611 24/10/07,13:07:11,02,07,1, 11.9,1,1, 5.503, 10541.959, 384.490, 52888.654 24/10/07,13:07:11,03,07,1, 11.9,1,1, 5.503, 10541.960, 384.499, 52888.498 24/10/07,13:07:11,04,07,1, 11.9,1,1, 5.503, 10541.938, 384.515, 52888.586 24/10/07,13:07:11,05,07,1, 11.9,1,1, 5.503, 10541.959, 384.519, 52888.602 24/10/07,13:07:11,06,07,1, 11.9,1,1, 5.503, 10541.955, 384.532, 52888.568 24/10/07,13:07:11,07,07,1, 11.9,1,1, 5.503, 10541.951, 384.514, 52888.556 24/10/07,13:07:11,08,07,1, 11.9,1,1, 5.503, 10541.971, 384.541, 52888.529 24/10/07,13:07:11,09,07,1, 11.9,1,1, 5.503, 10541.949, 384.522, 52888.530 24/10/07,13:07:11,10,07,1, 11.9,1,1, 5.503, 10541.940, 384.522, 52888.519 24/10/07,13:07:11,11,07,1, 11.9,1,1, 5.503, 10541.937, 384.558, 52888.530 24/10/07,13:07:11,12,07,1, 11.9,1,1, 5.503, 10541.945, 384.540, 52888.547 24/10/07,13:07:11,13,07,1, 11.9,1,1, 5.503, 10541.911, 384.544, 52888.597 24/10/07,13:07:11,14,07,1, 11.9,1,1, 5.503, 10541.914, 384.517, 52888.496 24/10/07,13:07:11,15,07,1, 11.9,1,1, 5.503, 10541.913, 384.522, 52888.495 24/10/07,13:07:11,16,07,1, 11.9,1,1, 5.503, 10541.904, 384.544, 52888.610 24/10/07,13:07:11,17,07,1, 11.9,1,1, 5.503, 10541.914, 384.513, 52888.568 24/10/07,13:07:11,18,07,1, 11.9,1,1, 5.503, 10541.906, 384.530, 52888.601 24/10/07,13:07:11,19,07,1, 11.9,1,1, 5.503, 10541.915, 384.537, 52888.542 24/10/07,13:07:12,00,08,1, 11.9,1,1, 5.500, 10541.914, 384.537, 52888.542 24/10/07,13:07:12,01,08,1, 11.9,1,1, 5.500, 10541.911, 384.519, 52888.557 24/10/07,13:07:12,02,08,1, 11.9,1,1, 5.500, 10541.903, 384.517, 52888.531 24/10/07,13:07:12,03,08,1, 11.9,1,1, 5.500, 10541.889, 384.521, 52888.491 24/10/07,13:07:12,04,08,1, 11.9,1,1, 5.500, 10541.914, 384.541, 52888.540 24/10/07,13:07:12,05,08,1, 11.9,1,1, 5.500, 10541.906, 384.539, 52888.571 24/10/07,13:07:12,06,08,1, 11.9,1,1, 5.500, 10541.882, 384.540, 52888.499 24/10/07,13:07:12,07,08,1, 11.9,1,1, 5.500, 10541.889, 384.539, 52888.593 24/10/07,13:07:12,08,08,1, 11.9,1,1, 5.500, 10541.889, 384.530, 52888.535 24/10/07,13:07:12,09,08,1, 11.9,1,1, 5.500, 10541.877, 384.520, 52888.537 24/10/07,13:07:12,10,08,1, 11.9,1,1, 5.500, 10541.898, 384.548, 52888.543 24/10/07,13:07:12,11,08,1, 11.9,1,1, 5.500, 10541.867, 384.521, 52888.548 24/10/07,13:07:12,12,08,1, 11.9,1,1, 5.500, 10541.904, 384.535, 52888.500 24/10/07,13:07:12,13,08,1, 11.9,1,1, 5.500, 10541.886, 384.538, 52888.585 24/10/07,13:07:12,14,08,1, 11.9,1,1, 5.500, 10541.890, 384.540, 52888.556 24/10/07,13:07:12,15,08,1, 11.9,1,1, 5.500, 10541.863, 384.525, 52888.513 24/10/07,13:07:12,16,08,1, 11.9,1,1, 5.500, 10541.889, 384.532, 52888.495 24/10/07,13:07:12,17,08,1, 11.9,1,1, 5.500, 10541.890, 384.532, 52888.517 24/10/07,13:07:12,18,08,1, 11.9,1,1, 5.500, 10541.873, 384.541, 52888.513 24/10/07,13:07:12,19,08,1, 11.9,1,1, 5.500, 10541.884, 384.558, 52888.565 24/10/07,13:07:13,00,09,1, 12.0,1,1, 5.501, 10541.880, 384.558, 52888.565 24/10/07,13:07:13,01,09,1, 12.0,1,1, 5.501, 10541.871, 384.523, 52888.516 24/10/07,13:07:13,02,09,1, 12.0,1,1, 5.501, 10541.860, 384.528, 52888.497 24/10/07,13:07:13,03,09,1, 12.0,1,1, 5.501, 10541.874, 384.538, 52888.574 24/10/07,13:07:13,04,09,1, 12.0,1,1, 5.501, 10541.843, 384.520, 52888.492 24/10/07,13:07:13,05,09,1, 12.0,1,1, 5.501, 10541.855, 384.553, 52888.486 24/10/07,13:07:13,06,09,1, 12.0,1,1, 5.501, 10541.867, 384.538, 52888.539 24/10/07,13:07:13,07,09,1, 12.0,1,1, 5.501, 10541.861, 384.545, 52888.505 24/10/07,13:07:13,08,09,1, 12.0,1,1, 5.501, 10541.861, 384.562, 52888.538 24/10/07,13:07:13,09,09,1, 12.0,1,1, 5.501, 10541.853, 384.535, 52888.572 24/10/07,13:07:13,10,09,1, 12.0,1,1, 5.501, 10541.831, 384.545, 52888.574 24/10/07,13:07:13,11,09,1, 12.0,1,1, 5.501, 10541.853, 384.547, 52888.552 24/10/07,13:07:13,12,09,1, 12.0,1,1, 5.501, 10541.872, 384.534, 52888.526 24/10/07,13:07:13,13,09,1, 12.0,1,1, 5.501, 10541.871, 384.537, 52888.591 24/10/07,13:07:13,14,09,1, 12.0,1,1, 5.501, 10541.850, 384.534, 52888.531 24/10/07,13:07:13,15,09,1, 12.0,1,1, 5.501, 10541.869, 384.531, 52888.604 24/10/07,13:07:13,16,09,1, 12.0,1,1, 5.501, 10541.869, 384.544, 52888.510 24/10/07,13:07:13,17,09,1, 12.0,1,1, 5.501, 10541.856, 384.554, 52888.542 24/10/07,13:07:13,18,09,1, 12.0,1,1, 5.501, 10541.853, 384.542, 52888.552 24/10/07,13:07:13,19,09,1, 12.0,1,1, 5.501, 10541.859, 384.535, 52888.550 24/10/07,13:07:14,00,08,1, 11.9,1,1, 5.505, 10541.855, 384.535, 52888.550 24/10/07,13:07:14,01,08,1, 11.9,1,1, 5.505, 10541.838, 384.556, 52888.537 24/10/07,13:07:14,02,08,1, 11.9,1,1, 5.505, 10541.823, 384.552, 52888.581 24/10/07,13:07:14,03,08,1, 11.9,1,1, 5.505, 10541.837, 384.547, 52888.533 24/10/07,13:07:14,04,08,1, 11.9,1,1, 5.505, 10541.849, 384.537, 52888.543 24/10/07,13:07:14,05,08,1, 11.9,1,1, 5.505, 10541.829, 384.558, 52888.545 24/10/07,13:07:14,06,08,1, 11.9,1,1, 5.505, 10541.841, 384.556, 52888.513 24/10/07,13:07:14,07,08,1, 11.9,1,1, 5.505, 10541.845, 384.520, 52888.512 24/10/07,13:07:14,08,08,1, 11.9,1,1, 5.505, 10541.834, 384.528, 52888.543 24/10/07,13:07:14,09,08,1, 11.9,1,1, 5.505, 10541.826, 384.525, 52888.463 24/10/07,13:07:14,10,08,1, 11.9,1,1, 5.505, 10541.812, 384.528, 52888.524 24/10/07,13:07:14,11,08,1, 11.9,1,1, 5.505, 10541.860, 384.521, 52888.524 24/10/07,13:07:14,12,08,1, 11.9,1,1, 5.505, 10541.811, 384.561, 52888.565 24/10/07,13:07:14,13,08,1, 11.9,1,1, 5.505, 10541.842, 384.543, 52888.564 24/10/07,13:07:14,14,08,1, 11.9,1,1, 5.505, 10541.814, 384.550, 52888.504 24/10/07,13:07:14,15,08,1, 11.9,1,1, 5.505, 10541.819, 384.536, 52888.513 24/10/07,13:07:14,16,08,1, 11.9,1,1, 5.505, 10541.810, 384.549, 52888.512 24/10/07,13:07:14,17,08,1, 11.9,1,1, 5.505, 10541.832, 384.538, 52888.508 24/10/07,13:07:14,18,08,1, 11.9,1,1, 5.505, 10541.794, 384.532, 52888.475 24/10/07,13:07:14,19,08,1, 11.9,1,1, 5.505, 10541.803, 384.556, 52888.521 24/10/07,13:07:15,00,08,1, 11.9,1,1, 5.499, 10541.797, 384.556, 52888.521 24/10/07,13:07:15,01,08,1, 11.9,1,1, 5.499, 10541.812, 384.528, 52888.494 24/10/07,13:07:15,02,08,1, 11.9,1,1, 5.499, 10541.801, 384.520, 52888.564 24/10/07,13:07:15,03,08,1, 11.9,1,1, 5.499, 10541.787, 384.536, 52888.570 24/10/07,13:07:15,04,08,1, 11.9,1,1, 5.499, 10541.791, 384.546, 52888.479 24/10/07,13:07:15,05,08,1, 11.9,1,1, 5.499, 10541.820, 384.525, 52888.529 24/10/07,13:07:15,06,08,1, 11.9,1,1, 5.499, 10541.813, 384.549, 52888.610 24/10/07,13:07:15,07,08,1, 11.9,1,1, 5.499, 10541.790, 384.519, 52888.441 24/10/07,13:07:15,08,08,1, 11.9,1,1, 5.499, 10541.789, 384.522, 52888.493 24/10/07,13:07:15,09,08,1, 11.9,1,1, 5.499, 10541.772, 384.532, 52888.615 24/10/07,13:07:15,10,08,1, 11.9,1,1, 5.499, 10541.808, 384.552, 52888.474 24/10/07,13:07:15,11,08,1, 11.9,1,1, 5.499, 10541.781, 384.545, 52888.517 24/10/07,13:07:15,12,08,1, 11.9,1,1, 5.499, 10541.803, 384.557, 52888.538 24/10/07,13:07:15,13,08,1, 11.9,1,1, 5.499, 10541.772, 384.549, 52888.520 24/10/07,13:07:15,14,08,1, 11.9,1,1, 5.499, 10541.814, 384.553, 52888.460 24/10/07,13:07:15,15,08,1, 11.9,1,1, 5.499, 10541.776, 384.552, 52888.571 24/10/07,13:07:15,16,08,1, 11.9,1,1, 5.499, 10541.774, 384.565, 52888.561 24/10/07,13:07:15,17,08,1, 11.9,1,1, 5.499, 10541.774, 384.529, 52888.484 24/10/07,13:07:15,18,08,1, 11.9,1,1, 5.499, 10541.765, 384.547, 52888.548 24/10/07,13:07:15,19,08,1, 11.9,1,1, 5.499, 10541.771, 384.557, 52888.525 24/10/07,13:07:16,00,08,1, 11.9,1,1, 5.503, 10541.763, 384.557, 52888.525 24/10/07,13:07:16,01,08,1, 11.9,1,1, 5.503, 10541.761, 384.542, 52888.564 24/10/07,13:07:16,02,08,1, 11.9,1,1, 5.503, 10541.751, 384.545, 52888.490 24/10/07,13:07:16,03,08,1, 11.9,1,1, 5.503, 10541.788, 384.557, 52888.526 24/10/07,13:07:16,04,08,1, 11.9,1,1, 5.503, 10541.775, 384.529, 52888.527 24/10/07,13:07:16,05,08,1, 11.9,1,1, 5.503, 10541.775, 384.541, 52888.529 24/10/07,13:07:16,06,08,1, 11.9,1,1, 5.503, 10541.739, 384.545, 52888.528 24/10/07,13:07:16,07,08,1, 11.9,1,1, 5.503, 10541.774, 384.519, 52888.529 24/10/07,13:07:16,08,08,1, 11.9,1,1, 5.503, 10541.768, 384.547, 52888.558 24/10/07,13:07:16,09,08,1, 11.9,1,1, 5.503, 10541.740, 384.545, 52888.429 24/10/07,13:07:16,10,08,1, 11.9,1,1, 5.503, 10541.743, 384.542, 52888.550 24/10/07,13:07:16,11,08,1, 11.9,1,1, 5.503, 10541.749, 384.531, 52888.514 24/10/07,13:07:16,12,08,1, 11.9,1,1, 5.503, 10541.729, 384.553, 52888.478 24/10/07,13:07:16,13,08,1, 11.9,1,1, 5.503, 10541.756, 384.534, 52888.476 24/10/07,13:07:16,14,08,1, 11.9,1,1, 5.503, 10541.743, 384.529, 52888.408 24/10/07,13:07:16,15,08,1, 11.9,1,1, 5.503, 10541.733, 384.540, 52888.462 24/10/07,13:07:16,16,08,1, 11.9,1,1, 5.503, 10541.744, 384.545, 52888.460 24/10/07,13:07:16,17,08,1, 11.9,1,1, 5.503, 10541.772, 384.550, 52888.521 24/10/07,13:07:16,18,08,1, 11.9,1,1, 5.503, 10541.743, 384.535, 52888.473 24/10/07,13:07:16,19,08,1, 11.9,1,1, 5.503, 10541.750, 384.572, 52888.531 24/10/07,13:07:17,00,08,1, 11.9,1,1, 5.502, 10541.747, 384.572, 52888.531 24/10/07,13:07:17,01,08,1, 11.9,1,1, 5.502, 10541.747, 384.562, 52888.511 24/10/07,13:07:17,02,08,1, 11.9,1,1, 5.502, 10541.743, 384.545, 52888.473 24/10/07,13:07:17,03,08,1, 11.9,1,1, 5.502, 10541.742, 384.563, 52888.534 24/10/07,13:07:17,04,08,1, 11.9,1,1, 5.502, 10541.739, 384.555, 52888.530 24/10/07,13:07:17,05,08,1, 11.9,1,1, 5.502, 10541.731, 384.538, 52888.469 24/10/07,13:07:17,06,08,1, 11.9,1,1, 5.502, 10541.732, 384.538, 52888.480 24/10/07,13:07:17,07,08,1, 11.9,1,1, 5.502, 10541.734, 384.542, 52888.495 24/10/07,13:07:17,08,08,1, 11.9,1,1, 5.502, 10541.718, 384.531, 52888.494 24/10/07,13:07:17,09,08,1, 11.9,1,1, 5.502, 10541.735, 384.536, 52888.522 24/10/07,13:07:17,10,08,1, 11.9,1,1, 5.502, 10541.736, 384.538, 52888.575 24/10/07,13:07:17,11,08,1, 11.9,1,1, 5.502, 10541.730, 384.536, 52888.565 24/10/07,13:07:17,12,08,1, 11.9,1,1, 5.502, 10541.730, 384.542, 52888.527 24/10/07,13:07:17,13,08,1, 11.9,1,1, 5.502, 10541.708, 384.560, 52888.544 24/10/07,13:07:17,14,08,1, 11.9,1,1, 5.502, 10541.730, 384.531, 52888.442 24/10/07,13:07:17,15,08,1, 11.9,1,1, 5.502, 10541.716, 384.530, 52888.501 24/10/07,13:07:17,16,08,1, 11.9,1,1, 5.502, 10541.689, 384.561, 52888.495 24/10/07,13:07:17,17,08,1, 11.9,1,1, 5.502, 10541.705, 384.545, 52888.488 24/10/07,13:07:17,18,08,1, 11.9,1,1, 5.502, 10541.710, 384.540, 52888.500 24/10/07,13:07:17,19,08,1, 11.9,1,1, 5.502, 10541.707, 384.551, 52888.474 24/10/07,13:07:18,00,08,1, 11.9,1,1, 5.503, 10541.705, 384.551, 52888.474 24/10/07,13:07:18,01,08,1, 11.9,1,1, 5.503, 10541.705, 384.521, 52888.443 24/10/07,13:07:18,02,08,1, 11.9,1,1, 5.503, 10541.701, 384.524, 52888.427 24/10/07,13:07:18,03,08,1, 11.9,1,1, 5.503, 10541.693, 384.544, 52888.497 24/10/07,13:07:18,04,08,1, 11.9,1,1, 5.503, 10541.702, 384.546, 52888.386 24/10/07,13:07:18,05,08,1, 11.9,1,1, 5.503, 10541.716, 384.550, 52888.476 24/10/07,13:07:18,06,08,1, 11.9,1,1, 5.503, 10541.703, 384.539, 52888.495 24/10/07,13:07:18,07,08,1, 11.9,1,1, 5.503, 10541.711, 384.529, 52888.518 24/10/07,13:07:18,08,08,1, 11.9,1,1, 5.503, 10541.706, 384.553, 52888.497 24/10/07,13:07:18,09,08,1, 11.9,1,1, 5.503, 10541.711, 384.539, 52888.504 24/10/07,13:07:18,10,08,1, 11.9,1,1, 5.503, 10541.696, 384.545, 52888.396 24/10/07,13:07:18,11,08,1, 11.9,1,1, 5.503, 10541.709, 384.537, 52888.417 24/10/07,13:07:18,12,08,1, 11.9,1,1, 5.503, 10541.668, 384.567, 52888.449 24/10/07,13:07:18,13,08,1, 11.9,1,1, 5.503, 10541.718, 384.524, 52888.401 24/10/07,13:07:18,14,08,1, 11.9,1,1, 5.503, 10541.692, 384.532, 52888.440 24/10/07,13:07:18,15,08,1, 11.9,1,1, 5.503, 10541.712, 384.513, 52888.435 24/10/07,13:07:18,16,08,1, 11.9,1,1, 5.503, 10541.710, 384.538, 52888.481 24/10/07,13:07:18,17,08,1, 11.9,1,1, 5.503, 10541.671, 384.519, 52888.406 24/10/07,13:07:18,18,08,1, 11.9,1,1, 5.503, 10541.682, 384.522, 52888.422 24/10/07,13:07:18,19,08,1, 11.9,1,1, 5.503, 10541.685, 384.540, 52888.462 24/10/07,13:07:19,00,08,1, 11.9,1,1, 5.502, 10541.680, 384.540, 52888.462 24/10/07,13:07:19,01,08,1, 11.9,1,1, 5.502, 10541.700, 384.513, 52888.491 24/10/07,13:07:19,02,08,1, 11.9,1,1, 5.502, 10541.693, 384.528, 52888.460 24/10/07,13:07:19,03,08,1, 11.9,1,1, 5.502, 10541.699, 384.537, 52888.460 24/10/07,13:07:19,04,08,1, 11.9,1,1, 5.502, 10541.668, 384.507, 52888.433 24/10/07,13:07:19,05,08,1, 11.9,1,1, 5.502, 10541.685, 384.555, 52888.479 24/10/07,13:07:19,06,08,1, 11.9,1,1, 5.502, 10541.691, 384.554, 52888.501 24/10/07,13:07:19,07,08,1, 11.9,1,1, 5.502, 10541.671, 384.538, 52888.429 24/10/07,13:07:19,08,08,1, 11.9,1,1, 5.502, 10541.682, 384.541, 52888.415 24/10/07,13:07:19,09,08,1, 11.9,1,1, 5.502, 10541.662, 384.544, 52888.376 24/10/07,13:07:19,10,08,1, 11.9,1,1, 5.502, 10541.684, 384.532, 52888.467 24/10/07,13:07:19,11,08,1, 11.9,1,1, 5.502, 10541.687, 384.518, 52888.443 24/10/07,13:07:19,12,08,1, 11.9,1,1, 5.502, 10541.690, 384.536, 52888.469 24/10/07,13:07:19,13,08,1, 11.9,1,1, 5.502, 10541.676, 384.536, 52888.407 24/10/07,13:07:19,14,08,1, 11.9,1,1, 5.502, 10541.649, 384.530, 52888.437 24/10/07,13:07:19,15,08,1, 11.9,1,1, 5.502, 10541.676, 384.528, 52888.446 24/10/07,13:07:19,16,08,1, 11.9,1,1, 5.502, 10541.668, 384.531, 52888.386 24/10/07,13:07:19,17,08,1, 11.9,1,1, 5.502, 10541.692, 384.511, 52888.441 24/10/07,13:07:19,18,08,1, 11.9,1,1, 5.502, 10541.666, 384.540, 52888.491 24/10/07,13:07:19,19,08,1, 11.9,1,1, 5.502, 10541.649, 384.553, 52888.449 24/10/07,13:07:20,00,09,1, 11.9,1,1, 5.499, 10541.646, 384.553, 52888.449 24/10/07,13:07:20,01,09,1, 11.9,1,1, 5.499, 10541.667, 384.530, 52888.472 24/10/07,13:07:20,02,09,1, 11.9,1,1, 5.499, 10541.661, 384.519, 52888.454 24/10/07,13:07:20,03,09,1, 11.9,1,1, 5.499, 10541.640, 384.525, 52888.460 24/10/07,13:07:20,04,09,1, 11.9,1,1, 5.499, 10541.670, 384.549, 52888.466 24/10/07,13:07:20,05,09,1, 11.9,1,1, 5.499, 10541.658, 384.530, 52888.419 24/10/07,13:07:20,06,09,1, 11.9,1,1, 5.499, 10541.657, 384.533, 52888.507 24/10/07,13:07:20,07,09,1, 11.9,1,1, 5.499, 10541.671, 384.503, 52888.415 24/10/07,13:07:20,08,09,1, 11.9,1,1, 5.499, 10541.641, 384.546, 52888.413 24/10/07,13:07:20,09,09,1, 11.9,1,1, 5.499, 10541.640, 384.559, 52888.454 24/10/07,13:07:20,10,09,1, 11.9,1,1, 5.499, 10541.658, 384.534, 52888.479 24/10/07,13:07:20,11,09,1, 11.9,1,1, 5.499, 10541.635, 384.519, 52888.458 24/10/07,13:07:20,12,09,1, 11.9,1,1, 5.499, 10541.655, 384.529, 52888.442 24/10/07,13:07:20,13,09,1, 11.9,1,1, 5.499, 10541.646, 384.542, 52888.503 24/10/07,13:07:20,14,09,1, 11.9,1,1, 5.499, 10541.664, 384.540, 52888.436 24/10/07,13:07:20,15,09,1, 11.9,1,1, 5.499, 10541.669, 384.544, 52888.477 24/10/07,13:07:20,16,09,1, 11.9,1,1, 5.499, 10541.672, 384.529, 52888.419 24/10/07,13:07:20,17,09,1, 11.9,1,1, 5.499, 10541.661, 384.529, 52888.467 24/10/07,13:07:20,18,09,1, 11.9,1,1, 5.499, 10541.631, 384.534, 52888.419 24/10/07,13:07:20,19,09,1, 11.9,1,1, 5.499, 10541.627, 384.540, 52888.406 24/10/07,13:07:21,00,10,1, 11.9,1,1, 5.504, 10541.621, 384.540, 52888.406 24/10/07,13:07:21,01,10,1, 11.9,1,1, 5.504, 10541.645, 384.540, 52888.446 24/10/07,13:07:21,02,10,1, 11.9,1,1, 5.504, 10541.634, 384.555, 52888.513 24/10/07,13:07:21,03,10,1, 11.9,1,1, 5.504, 10541.653, 384.546, 52888.448 24/10/07,13:07:21,04,10,1, 11.9,1,1, 5.504, 10541.611, 384.537, 52888.444 24/10/07,13:07:21,05,10,1, 11.9,1,1, 5.504, 10541.618, 384.540, 52888.447 24/10/07,13:07:21,06,10,1, 11.9,1,1, 5.504, 10541.605, 384.540, 52888.457 24/10/07,13:07:21,07,10,1, 11.9,1,1, 5.504, 10541.604, 384.537, 52888.467 24/10/07,13:07:21,08,10,1, 11.9,1,1, 5.504, 10541.635, 384.534, 52888.389 24/10/07,13:07:21,09,10,1, 11.9,1,1, 5.504, 10541.629, 384.550, 52888.484 24/10/07,13:07:21,10,10,1, 11.9,1,1, 5.504, 10541.598, 384.539, 52888.464 24/10/07,13:07:21,11,10,1, 11.9,1,1, 5.504, 10541.627, 384.559, 52888.464 24/10/07,13:07:21,12,10,1, 11.9,1,1, 5.504, 10541.623, 384.526, 52888.475 24/10/07,13:07:21,13,10,1, 11.9,1,1, 5.504, 10541.611, 384.570, 52888.466 24/10/07,13:07:21,14,10,1, 11.9,1,1, 5.504, 10541.610, 384.548, 52888.452 24/10/07,13:07:21,15,10,1, 11.9,1,1, 5.504, 10541.615, 384.553, 52888.444 24/10/07,13:07:21,16,10,1, 11.9,1,1, 5.504, 10541.614, 384.531, 52888.361 24/10/07,13:07:21,17,10,1, 11.9,1,1, 5.504, 10541.614, 384.544, 52888.484 24/10/07,13:07:21,18,10,1, 11.9,1,1, 5.504, 10541.634, 384.533, 52888.431 24/10/07,13:07:21,19,10,1, 11.9,1,1, 5.504, 10541.619, 384.565, 52888.472 24/10/07,13:07:22,00,09,1, 12.0,1,1, 5.502, 10541.613, 384.565, 52888.472 24/10/07,13:07:22,01,09,1, 12.0,1,1, 5.502, 10541.613, 384.556, 52888.428 24/10/07,13:07:22,02,09,1, 12.0,1,1, 5.502, 10541.627, 384.545, 52888.428 24/10/07,13:07:22,03,09,1, 12.0,1,1, 5.502, 10541.610, 384.550, 52888.447 24/10/07,13:07:22,04,09,1, 12.0,1,1, 5.502, 10541.608, 384.532, 52888.398 24/10/07,13:07:22,05,09,1, 12.0,1,1, 5.502, 10541.618, 384.553, 52888.384 24/10/07,13:07:22,06,09,1, 12.0,1,1, 5.502, 10541.588, 384.549, 52888.385 24/10/07,13:07:22,07,09,1, 12.0,1,1, 5.502, 10541.615, 384.546, 52888.368 24/10/07,13:07:22,08,09,1, 12.0,1,1, 5.502, 10541.613, 384.550, 52888.476 24/10/07,13:07:22,09,09,1, 12.0,1,1, 5.502, 10541.606, 384.532, 52888.342 24/10/07,13:07:22,10,09,1, 12.0,1,1, 5.502, 10541.619, 384.546, 52888.423 24/10/07,13:07:22,11,09,1, 12.0,1,1, 5.502, 10541.588, 384.563, 52888.407 24/10/07,13:07:22,12,09,1, 12.0,1,1, 5.502, 10541.611, 384.543, 52888.374 24/10/07,13:07:22,13,09,1, 12.0,1,1, 5.502, 10541.603, 384.538, 52888.445 24/10/07,13:07:22,14,09,1, 12.0,1,1, 5.502, 10541.609, 384.551, 52888.446 24/10/07,13:07:22,15,09,1, 12.0,1,1, 5.502, 10541.585, 384.544, 52888.451 24/10/07,13:07:22,16,09,1, 12.0,1,1, 5.502, 10541.600, 384.554, 52888.429 24/10/07,13:07:22,17,09,1, 12.0,1,1, 5.502, 10541.596, 384.572, 52888.434 24/10/07,13:07:22,18,09,1, 12.0,1,1, 5.502, 10541.598, 384.557, 52888.414 24/10/07,13:07:22,19,09,1, 12.0,1,1, 5.502, 10541.584, 384.545, 52888.466 24/10/07,13:07:23,00,08,1, 11.9,1,1, 5.511, 10541.580, 384.545, 52888.466 24/10/07,13:07:23,01,08,1, 11.9,1,1, 5.511, 10541.591, 384.554, 52888.373 24/10/07,13:07:23,02,08,1, 11.9,1,1, 5.511, 10541.579, 384.553, 52888.432 24/10/07,13:07:23,03,08,1, 11.9,1,1, 5.511, 10541.586, 384.566, 52888.449 24/10/07,13:07:23,04,08,1, 11.9,1,1, 5.511, 10541.602, 384.535, 52888.425 24/10/07,13:07:23,05,08,1, 11.9,1,1, 5.511, 10541.600, 384.531, 52888.418 24/10/07,13:07:23,06,08,1, 11.9,1,1, 5.511, 10541.580, 384.559, 52888.386 24/10/07,13:07:23,07,08,1, 11.9,1,1, 5.511, 10541.576, 384.556, 52888.467 24/10/07,13:07:23,08,08,1, 11.9,1,1, 5.511, 10541.568, 384.538, 52888.405 24/10/07,13:07:23,09,08,1, 11.9,1,1, 5.511, 10541.542, 384.568, 52888.392 24/10/07,13:07:23,10,08,1, 11.9,1,1, 5.511, 10541.575, 384.573, 52888.457 24/10/07,13:07:23,11,08,1, 11.9,1,1, 5.511, 10541.573, 384.562, 52888.426 24/10/07,13:07:23,12,08,1, 11.9,1,1, 5.511, 10541.577, 384.566, 52888.435 24/10/07,13:07:23,13,08,1, 11.9,1,1, 5.511, 10541.556, 384.553, 52888.418 24/10/07,13:07:23,14,08,1, 11.9,1,1, 5.511, 10541.592, 384.555, 52888.376 24/10/07,13:07:23,15,08,1, 11.9,1,1, 5.511, 10541.593, 384.576, 52888.475 24/10/07,13:07:23,16,08,1, 11.9,1,1, 5.511, 10541.570, 384.555, 52888.401 24/10/07,13:07:23,17,08,1, 11.9,1,1, 5.511, 10541.576, 384.549, 52888.370 24/10/07,13:07:23,18,08,1, 11.9,1,1, 5.511, 10541.573, 384.559, 52888.428 24/10/07,13:07:23,19,08,1, 11.9,1,1, 5.511, 10541.563, 384.573, 52888.385 24/10/07,13:07:24,00,08,1, 11.9,1,1, 5.505, 10541.555, 384.573, 52888.385 24/10/07,13:07:24,01,08,1, 11.9,1,1, 5.505, 10541.562, 384.567, 52888.321 24/10/07,13:07:24,02,08,1, 11.9,1,1, 5.505, 10541.565, 384.565, 52888.391 24/10/07,13:07:24,03,08,1, 11.9,1,1, 5.505, 10541.589, 384.595, 52888.421 24/10/07,13:07:24,04,08,1, 11.9,1,1, 5.505, 10541.561, 384.584, 52888.417 24/10/07,13:07:24,05,08,1, 11.9,1,1, 5.505, 10541.550, 384.587, 52888.447 24/10/07,13:07:24,06,08,1, 11.9,1,1, 5.505, 10541.558, 384.556, 52888.300 24/10/07,13:07:24,07,08,1, 11.9,1,1, 5.505, 10541.521, 384.598, 52888.530 24/10/07,13:07:24,08,08,1, 11.9,1,1, 5.505, 10541.556, 384.561, 52888.392 24/10/07,13:07:24,09,08,1, 11.9,1,1, 5.505, 10541.538, 384.586, 52888.386 24/10/07,13:07:24,10,08,1, 11.9,1,1, 5.505, 10541.564, 384.586, 52888.357 24/10/07,13:07:24,11,08,1, 11.9,1,1, 5.505, 10541.573, 384.592, 52888.365 24/10/07,13:07:24,12,08,1, 11.9,1,1, 5.505, 10541.568, 384.583, 52888.346 24/10/07,13:07:24,13,08,1, 11.9,1,1, 5.505, 10541.556, 384.595, 52888.408 24/10/07,13:07:24,14,08,1, 11.9,1,1, 5.505, 10541.546, 384.596, 52888.403 24/10/07,13:07:24,15,08,1, 11.9,1,1, 5.505, 10541.544, 384.587, 52888.358 24/10/07,13:07:24,16,08,1, 11.9,1,1, 5.505, 10541.539, 384.592, 52888.393 24/10/07,13:07:24,17,08,1, 11.9,1,1, 5.505, 10541.548, 384.612, 52888.376 24/10/07,13:07:24,18,08,1, 11.9,1,1, 5.505, 10541.555, 384.595, 52888.343 24/10/07,13:07:24,19,08,1, 11.9,1,1, 5.505, 10541.528, 384.601, 52888.408 24/10/07,13:07:25,00,08,1, 11.9,1,1, 5.500, 10541.521, 384.601, 52888.408 24/10/07,13:07:25,01,08,1, 11.9,1,1, 5.500, 10541.550, 384.567, 52888.429 24/10/07,13:07:25,02,08,1, 11.9,1,1, 5.500, 10541.552, 384.589, 52888.370 24/10/07,13:07:25,03,08,1, 11.9,1,1, 5.500, 10541.542, 384.592, 52888.349 24/10/07,13:07:25,04,08,1, 11.9,1,1, 5.500, 10541.531, 384.578, 52888.368 24/10/07,13:07:25,05,08,1, 11.9,1,1, 5.500, 10541.521, 384.576, 52888.328 24/10/07,13:07:25,06,08,1, 11.9,1,1, 5.500, 10541.538, 384.580, 52888.381 24/10/07,13:07:25,07,08,1, 11.9,1,1, 5.500, 10541.541, 384.591, 52888.323 24/10/07,13:07:25,08,08,1, 11.9,1,1, 5.500, 10541.514, 384.586, 52888.337 24/10/07,13:07:25,09,08,1, 11.9,1,1, 5.500, 10541.545, 384.578, 52888.357 24/10/07,13:07:25,10,08,1, 11.9,1,1, 5.500, 10541.535, 384.597, 52888.405 24/10/07,13:07:25,11,08,1, 11.9,1,1, 5.500, 10541.538, 384.591, 52888.404 24/10/07,13:07:25,12,08,1, 11.9,1,1, 5.500, 10541.537, 384.595, 52888.427 24/10/07,13:07:25,13,08,1, 11.9,1,1, 5.500, 10541.529, 384.588, 52888.375 24/10/07,13:07:25,14,08,1, 11.9,1,1, 5.500, 10541.552, 384.570, 52888.379 24/10/07,13:07:25,15,08,1, 11.9,1,1, 5.500, 10541.524, 384.582, 52888.301 24/10/07,13:07:25,16,08,1, 11.9,1,1, 5.500, 10541.519, 384.573, 52888.333 24/10/07,13:07:25,17,08,1, 11.9,1,1, 5.500, 10541.519, 384.572, 52888.381 24/10/07,13:07:25,18,08,1, 11.9,1,1, 5.500, 10541.523, 384.587, 52888.405 24/10/07,13:07:25,19,08,1, 11.9,1,1, 5.500, 10541.531, 384.584, 52888.380 24/10/07,13:07:26,00,09,1, 12.0,1,1, 5.505, 10541.530, 384.584, 52888.380 24/10/07,13:07:26,01,09,1, 12.0,1,1, 5.505, 10541.529, 384.590, 52888.365 24/10/07,13:07:26,02,09,1, 12.0,1,1, 5.505, 10541.495, 384.610, 52888.333 24/10/07,13:07:26,03,09,1, 12.0,1,1, 5.505, 10541.537, 384.596, 52888.336 24/10/07,13:07:26,04,09,1, 12.0,1,1, 5.505, 10541.515, 384.586, 52888.309 24/10/07,13:07:26,05,09,1, 12.0,1,1, 5.505, 10541.526, 384.613, 52888.321 24/10/07,13:07:26,06,09,1, 12.0,1,1, 5.505, 10541.533, 384.619, 52888.363 24/10/07,13:07:26,07,09,1, 12.0,1,1, 5.505, 10541.505, 384.598, 52888.390 24/10/07,13:07:26,08,09,1, 12.0,1,1, 5.505, 10541.507, 384.599, 52888.342 24/10/07,13:07:26,09,09,1, 12.0,1,1, 5.505, 10541.513, 384.620, 52888.356 24/10/07,13:07:26,10,09,1, 12.0,1,1, 5.505, 10541.515, 384.603, 52888.365 24/10/07,13:07:26,11,09,1, 12.0,1,1, 5.505, 10541.509, 384.598, 52888.400 24/10/07,13:07:26,12,09,1, 12.0,1,1, 5.505, 10541.486, 384.617, 52888.252 24/10/07,13:07:26,13,09,1, 12.0,1,1, 5.505, 10541.506, 384.606, 52888.218 24/10/07,13:07:26,14,09,1, 12.0,1,1, 5.505, 10541.487, 384.605, 52888.274 24/10/07,13:07:26,15,09,1, 12.0,1,1, 5.505, 10541.486, 384.596, 52888.315 24/10/07,13:07:26,16,09,1, 12.0,1,1, 5.505, 10541.497, 384.609, 52888.320 24/10/07,13:07:26,17,09,1, 12.0,1,1, 5.505, 10541.525, 384.604, 52888.335 24/10/07,13:07:26,18,09,1, 12.0,1,1, 5.505, 10541.505, 384.607, 52888.313 24/10/07,13:07:26,19,09,1, 12.0,1,1, 5.505, 10541.515, 384.591, 52888.329 24/10/07,13:07:27,00,10,1, 11.9,1,1, 5.503, 10541.513, 384.591, 52888.329 24/10/07,13:07:27,01,10,1, 11.9,1,1, 5.503, 10541.525, 384.606, 52888.353 24/10/07,13:07:27,02,10,1, 11.9,1,1, 5.503, 10541.512, 384.602, 52888.367 24/10/07,13:07:27,03,10,1, 11.9,1,1, 5.503, 10541.500, 384.588, 52888.408 24/10/07,13:07:27,04,10,1, 11.9,1,1, 5.503, 10541.504, 384.608, 52888.341 24/10/07,13:07:27,05,10,1, 11.9,1,1, 5.503, 10541.493, 384.598, 52888.238 24/10/07,13:07:27,06,10,1, 11.9,1,1, 5.503, 10541.517, 384.620, 52888.334 24/10/07,13:07:27,07,10,1, 11.9,1,1, 5.503, 10541.508, 384.621, 52888.288 24/10/07,13:07:27,08,10,1, 11.9,1,1, 5.503, 10541.512, 384.611, 52888.336 24/10/07,13:07:27,09,10,1, 11.9,1,1, 5.503, 10541.491, 384.610, 52888.324 24/10/07,13:07:27,10,10,1, 11.9,1,1, 5.503, 10541.498, 384.598, 52888.287 24/10/07,13:07:27,11,10,1, 11.9,1,1, 5.503, 10541.502, 384.621, 52888.357 24/10/07,13:07:27,12,10,1, 11.9,1,1, 5.503, 10541.524, 384.627, 52888.368 24/10/07,13:07:27,13,10,1, 11.9,1,1, 5.503, 10541.498, 384.611, 52888.302 24/10/07,13:07:27,14,10,1, 11.9,1,1, 5.503, 10541.494, 384.623, 52888.312 24/10/07,13:07:27,15,10,1, 11.9,1,1, 5.503, 10541.500, 384.635, 52888.258 24/10/07,13:07:27,16,10,1, 11.9,1,1, 5.503, 10541.487, 384.641, 52888.313 24/10/07,13:07:27,17,10,1, 11.9,1,1, 5.503, 10541.473, 384.649, 52888.345 24/10/07,13:07:27,18,10,1, 11.9,1,1, 5.503, 10541.496, 384.630, 52888.275 24/10/07,13:07:27,19,10,1, 11.9,1,1, 5.503, 10541.465, 384.648, 52888.368 24/10/07,13:07:28,00,09,1, 11.8,1,1, 5.504, 10541.463, 384.648, 52888.368 24/10/07,13:07:28,01,09,1, 11.8,1,1, 5.504, 10541.509, 384.651, 52888.294 24/10/07,13:07:28,02,09,1, 11.8,1,1, 5.504, 10541.481, 384.638, 52888.329 24/10/07,13:07:28,03,09,1, 11.8,1,1, 5.504, 10541.483, 384.659, 52888.345 24/10/07,13:07:28,04,09,1, 11.8,1,1, 5.504, 10541.493, 384.617, 52888.302 24/10/07,13:07:28,05,09,1, 11.8,1,1, 5.504, 10541.450, 384.625, 52888.356 24/10/07,13:07:28,06,09,1, 11.8,1,1, 5.504, 10541.492, 384.624, 52888.333 24/10/07,13:07:28,07,09,1, 11.8,1,1, 5.504, 10541.496, 384.643, 52888.304 24/10/07,13:07:28,08,09,1, 11.8,1,1, 5.504, 10541.483, 384.642, 52888.294 24/10/07,13:07:28,09,09,1, 11.8,1,1, 5.504, 10541.490, 384.628, 52888.284 24/10/07,13:07:28,10,09,1, 11.8,1,1, 5.504, 10541.483, 384.613, 52888.362 24/10/07,13:07:28,11,09,1, 11.8,1,1, 5.504, 10541.502, 384.643, 52888.312 24/10/07,13:07:28,12,09,1, 11.8,1,1, 5.504, 10541.483, 384.636, 52888.329 24/10/07,13:07:28,13,09,1, 11.8,1,1, 5.504, 10541.490, 384.621, 52888.316 24/10/07,13:07:28,14,09,1, 11.8,1,1, 5.504, 10541.481, 384.634, 52888.331 24/10/07,13:07:28,15,09,1, 11.8,1,1, 5.504, 10541.472, 384.629, 52888.318 24/10/07,13:07:28,16,09,1, 11.8,1,1, 5.504, 10541.491, 384.624, 52888.261 24/10/07,13:07:28,17,09,1, 11.8,1,1, 5.504, 10541.478, 384.645, 52888.368 24/10/07,13:07:28,18,09,1, 11.8,1,1, 5.504, 10541.458, 384.619, 52888.270 24/10/07,13:07:28,19,09,1, 11.8,1,1, 5.504, 10541.481, 384.671, 52888.289 24/10/07,13:07:29,00,10,1, 11.9,1,1, 5.513, 10541.480, 384.671, 52888.289 24/10/07,13:07:29,01,10,1, 11.9,1,1, 5.513, 10541.472, 384.679, 52888.311 24/10/07,13:07:29,02,10,1, 11.9,1,1, 5.513, 10541.477, 384.648, 52888.298 24/10/07,13:07:29,03,10,1, 11.9,1,1, 5.513, 10541.475, 384.674, 52888.323 24/10/07,13:07:29,04,10,1, 11.9,1,1, 5.513, 10541.465, 384.650, 52888.273 24/10/07,13:07:29,05,10,1, 11.9,1,1, 5.513, 10541.466, 384.665, 52888.268 24/10/07,13:07:29,06,10,1, 11.9,1,1, 5.513, 10541.460, 384.679, 52888.338 24/10/07,13:07:29,07,10,1, 11.9,1,1, 5.513, 10541.467, 384.682, 52888.304 24/10/07,13:07:29,08,10,1, 11.9,1,1, 5.513, 10541.490, 384.679, 52888.328 24/10/07,13:07:29,09,10,1, 11.9,1,1, 5.513, 10541.450, 384.677, 52888.309 24/10/07,13:07:29,10,10,1, 11.9,1,1, 5.513, 10541.477, 384.680, 52888.349 24/10/07,13:07:29,11,10,1, 11.9,1,1, 5.513, 10541.479, 384.671, 52888.269 24/10/07,13:07:29,12,10,1, 11.9,1,1, 5.513, 10541.461, 384.677, 52888.275 24/10/07,13:07:29,13,10,1, 11.9,1,1, 5.513, 10541.460, 384.684, 52888.272 24/10/07,13:07:29,14,10,1, 11.9,1,1, 5.513, 10541.463, 384.684, 52888.382 24/10/07,13:07:29,15,10,1, 11.9,1,1, 5.513, 10541.488, 384.677, 52888.317 24/10/07,13:07:29,16,10,1, 11.9,1,1, 5.513, 10541.481, 384.695, 52888.379 24/10/07,13:07:29,17,10,1, 11.9,1,1, 5.513, 10541.500, 384.702, 52888.370 24/10/07,13:07:29,18,10,1, 11.9,1,1, 5.513, 10541.471, 384.692, 52888.272 24/10/07,13:07:29,19,10,1, 11.9,1,1, 5.513, 10541.428, 384.695, 52888.273 24/10/07,13:07:30,00,09,1, 11.8,1,1, 5.506, 10541.421, 384.695, 52888.273 24/10/07,13:07:30,01,09,1, 11.8,1,1, 5.506, 10541.468, 384.718, 52888.288 24/10/07,13:07:30,02,09,1, 11.8,1,1, 5.506, 10541.466, 384.708, 52888.369 24/10/07,13:07:30,03,09,1, 11.8,1,1, 5.506, 10541.475, 384.714, 52888.323 24/10/07,13:07:30,04,09,1, 11.8,1,1, 5.506, 10541.482, 384.719, 52888.322 24/10/07,13:07:30,05,09,1, 11.8,1,1, 5.506, 10541.462, 384.723, 52888.374 24/10/07,13:07:30,06,09,1, 11.8,1,1, 5.506, 10541.501, 384.710, 52888.334 24/10/07,13:07:30,07,09,1, 11.8,1,1, 5.506, 10541.439, 384.737, 52888.275 24/10/07,13:07:30,08,09,1, 11.8,1,1, 5.506, 10541.478, 384.720, 52888.331 24/10/07,13:07:30,09,09,1, 11.8,1,1, 5.506, 10541.464, 384.718, 52888.358 24/10/07,13:07:30,10,09,1, 11.8,1,1, 5.506, 10541.450, 384.734, 52888.381 24/10/07,13:07:30,11,09,1, 11.8,1,1, 5.506, 10541.494, 384.718, 52888.310 24/10/07,13:07:30,12,09,1, 11.8,1,1, 5.506, 10541.483, 384.742, 52888.328 24/10/07,13:07:30,13,09,1, 11.8,1,1, 5.506, 10541.465, 384.735, 52888.321 24/10/07,13:07:30,14,09,1, 11.8,1,1, 5.506, 10541.466, 384.745, 52888.374 24/10/07,13:07:30,15,09,1, 11.8,1,1, 5.506, 10541.455, 384.745, 52888.328 24/10/07,13:07:30,16,09,1, 11.8,1,1, 5.506, 10541.453, 384.745, 52888.294 24/10/07,13:07:30,17,09,1, 11.8,1,1, 5.506, 10541.473, 384.730, 52888.263 24/10/07,13:07:30,18,09,1, 11.8,1,1, 5.506, 10541.454, 384.740, 52888.282 24/10/07,13:07:30,19,09,1, 11.8,1,1, 5.506, 10541.455, 384.748, 52888.299 24/10/07,13:07:31,00,09,1, 11.9,1,1, 5.512, 10541.455, 384.748, 52888.299 24/10/07,13:07:31,01,09,1, 11.9,1,1, 5.512, 10541.455, 384.736, 52888.312 24/10/07,13:07:31,02,09,1, 11.9,1,1, 5.512, 10541.452, 384.774, 52888.324 24/10/07,13:07:31,03,09,1, 11.9,1,1, 5.512, 10541.476, 384.743, 52888.284 24/10/07,13:07:31,04,09,1, 11.9,1,1, 5.512, 10541.451, 384.754, 52888.280 24/10/07,13:07:31,05,09,1, 11.9,1,1, 5.512, 10541.474, 384.769, 52888.239 24/10/07,13:07:31,06,09,1, 11.9,1,1, 5.512, 10541.465, 384.759, 52888.278 24/10/07,13:07:31,07,09,1, 11.9,1,1, 5.512, 10541.448, 384.742, 52888.292 24/10/07,13:07:31,08,09,1, 11.9,1,1, 5.512, 10541.462, 384.776, 52888.294 24/10/07,13:07:31,09,09,1, 11.9,1,1, 5.512, 10541.465, 384.780, 52888.341 24/10/07,13:07:31,10,09,1, 11.9,1,1, 5.512, 10541.464, 384.743, 52888.282 24/10/07,13:07:31,11,09,1, 11.9,1,1, 5.512, 10541.469, 384.760, 52888.229 24/10/07,13:07:31,12,09,1, 11.9,1,1, 5.512, 10541.477, 384.771, 52888.229 24/10/07,13:07:31,13,09,1, 11.9,1,1, 5.512, 10541.467, 384.766, 52888.210 24/10/07,13:07:31,14,09,1, 11.9,1,1, 5.512, 10541.477, 384.771, 52888.301 24/10/07,13:07:31,15,09,1, 11.9,1,1, 5.512, 10541.500, 384.790, 52888.243 24/10/07,13:07:31,16,09,1, 11.9,1,1, 5.512, 10541.474, 384.771, 52888.260 24/10/07,13:07:31,17,09,1, 11.9,1,1, 5.512, 10541.475, 384.794, 52888.331 24/10/07,13:07:31,18,09,1, 11.9,1,1, 5.512, 10541.467, 384.784, 52888.294 24/10/07,13:07:31,19,09,1, 11.9,1,1, 5.512, 10541.489, 384.796, 52888.255 24/10/07,13:07:32,00,09,1, 11.9,1,1, 5.508, 10541.488, 384.796, 52888.255 24/10/07,13:07:32,01,09,1, 11.9,1,1, 5.508, 10541.489, 384.821, 52888.317 24/10/07,13:07:32,02,09,1, 11.9,1,1, 5.508, 10541.475, 384.799, 52888.284 24/10/07,13:07:32,03,09,1, 11.9,1,1, 5.508, 10541.469, 384.818, 52888.321 24/10/07,13:07:32,04,09,1, 11.9,1,1, 5.508, 10541.496, 384.805, 52888.276 24/10/07,13:07:32,05,09,1, 11.9,1,1, 5.508, 10541.471, 384.799, 52888.338 24/10/07,13:07:32,06,09,1, 11.9,1,1, 5.508, 10541.468, 384.811, 52888.287 24/10/07,13:07:32,07,09,1, 11.9,1,1, 5.508, 10541.470, 384.808, 52888.306 24/10/07,13:07:32,08,09,1, 11.9,1,1, 5.508, 10541.458, 384.804, 52888.317 24/10/07,13:07:32,09,09,1, 11.9,1,1, 5.508, 10541.491, 384.801, 52888.248 24/10/07,13:07:32,10,09,1, 11.9,1,1, 5.508, 10541.456, 384.836, 52888.257 24/10/07,13:07:32,11,09,1, 11.9,1,1, 5.508, 10541.470, 384.819, 52888.265 24/10/07,13:07:32,12,09,1, 11.9,1,1, 5.508, 10541.485, 384.817, 52888.284 24/10/07,13:07:32,13,09,1, 11.9,1,1, 5.508, 10541.484, 384.829, 52888.320 24/10/07,13:07:32,14,09,1, 11.9,1,1, 5.508, 10541.491, 384.813, 52888.299 24/10/07,13:07:32,15,09,1, 11.9,1,1, 5.508, 10541.492, 384.826, 52888.322 24/10/07,13:07:32,16,09,1, 11.9,1,1, 5.508, 10541.467, 384.815, 52888.266 24/10/07,13:07:32,17,09,1, 11.9,1,1, 5.508, 10541.471, 384.816, 52888.257 24/10/07,13:07:32,18,09,1, 11.9,1,1, 5.508, 10541.496, 384.827, 52888.267 24/10/07,13:07:32,19,09,1, 11.9,1,1, 5.508, 10541.491, 384.851, 52888.323 24/10/07,13:07:33,00,09,1, 11.9,1,1, 5.509, 10541.488, 384.851, 52888.323 24/10/07,13:07:33,01,09,1, 11.9,1,1, 5.509, 10541.454, 384.845, 52888.233 24/10/07,13:07:33,02,09,1, 11.9,1,1, 5.509, 10541.479, 384.819, 52888.258 24/10/07,13:07:33,03,09,1, 11.9,1,1, 5.509, 10541.486, 384.841, 52888.244 24/10/07,13:07:33,04,09,1, 11.9,1,1, 5.509, 10541.491, 384.844, 52888.312 24/10/07,13:07:33,05,09,1, 11.9,1,1, 5.509, 10541.503, 384.834, 52888.378 24/10/07,13:07:33,06,09,1, 11.9,1,1, 5.509, 10541.533, 384.846, 52888.268 24/10/07,13:07:33,07,09,1, 11.9,1,1, 5.509, 10541.507, 384.856, 52888.340 24/10/07,13:07:33,08,09,1, 11.9,1,1, 5.509, 10541.494, 384.848, 52888.335 24/10/07,13:07:33,09,09,1, 11.9,1,1, 5.509, 10541.515, 384.848, 52888.256 24/10/07,13:07:33,10,09,1, 11.9,1,1, 5.509, 10541.515, 384.868, 52888.292 24/10/07,13:07:33,11,09,1, 11.9,1,1, 5.509, 10541.507, 384.866, 52888.287 24/10/07,13:07:33,12,09,1, 11.9,1,1, 5.509, 10541.523, 384.875, 52888.333 24/10/07,13:07:33,13,09,1, 11.9,1,1, 5.509, 10541.516, 384.859, 52888.317 24/10/07,13:07:33,14,09,1, 11.9,1,1, 5.509, 10541.531, 384.844, 52888.081 24/10/07,13:07:33,15,09,1, 11.9,1,1, 5.509, 10541.547, 384.871, 52888.218 24/10/07,13:07:33,16,09,1, 11.9,1,1, 5.509, 10541.522, 384.865, 52888.221 24/10/07,13:07:33,17,09,1, 11.9,1,1, 5.509, 10541.544, 384.890, 52888.305 24/10/07,13:07:33,18,09,1, 11.9,1,1, 5.509, 10541.530, 384.874, 52888.280 24/10/07,13:07:33,19,09,1, 11.9,1,1, 5.509, 10541.506, 384.876, 52888.357 24/10/07,13:07:34,00,10,1, 11.9,1,1, 5.508, 10541.505, 384.876, 52888.357 24/10/07,13:07:34,01,10,1, 11.9,1,1, 5.508, 10541.544, 384.874, 52888.229 24/10/07,13:07:34,02,10,1, 11.9,1,1, 5.508, 10541.514, 384.908, 52888.534 24/10/07,13:07:34,03,10,1, 11.9,1,1, 5.508, 10541.532, 384.872, 52888.264 24/10/07,13:07:34,04,10,1, 11.9,1,1, 5.508, 10541.563, 384.853, 52888.179 24/10/07,13:07:34,05,10,1, 11.9,1,1, 5.508, 10541.543, 384.871, 52888.301 24/10/07,13:07:34,06,10,1, 11.9,1,1, 5.508, 10541.534, 384.857, 52888.287 24/10/07,13:07:34,07,10,1, 11.9,1,1, 5.508, 10541.541, 384.863, 52888.270 24/10/07,13:07:34,08,10,1, 11.9,1,1, 5.508, 10541.542, 384.878, 52888.189 24/10/07,13:07:34,09,10,1, 11.9,1,1, 5.508, 10541.569, 384.850, 52888.260 24/10/07,13:07:34,10,10,1, 11.9,1,1, 5.508, 10541.568, 384.892, 52888.230 24/10/07,13:07:34,11,10,1, 11.9,1,1, 5.508, 10541.565, 384.869, 52888.271 24/10/07,13:07:34,12,10,1, 11.9,1,1, 5.508, 10541.587, 384.873, 52888.279 24/10/07,13:07:34,13,10,1, 11.9,1,1, 5.508, 10541.572, 384.877, 52888.226 24/10/07,13:07:34,14,10,1, 11.9,1,1, 5.508, 10541.580, 384.921, 52888.311 24/10/07,13:07:34,15,10,1, 11.9,1,1, 5.508, 10541.574, 384.916, 52888.297 24/10/07,13:07:34,16,10,1, 11.9,1,1, 5.508, 10541.593, 384.911, 52888.367 24/10/07,13:07:34,17,10,1, 11.9,1,1, 5.508, 10541.545, 384.881, 52888.233 24/10/07,13:07:34,18,10,1, 11.9,1,1, 5.508, 10541.571, 384.916, 52888.280 24/10/07,13:07:34,19,10,1, 11.9,1,1, 5.508, 10541.592, 384.888, 52888.308 24/10/07,13:07:35,00,09,1, 11.9,1,1, 5.513, 10541.588, 384.888, 52888.308 24/10/07,13:07:35,01,09,1, 11.9,1,1, 5.513, 10541.590, 384.890, 52888.265 24/10/07,13:07:35,02,09,1, 11.9,1,1, 5.513, 10541.596, 384.882, 52888.242 24/10/07,13:07:35,03,09,1, 11.9,1,1, 5.513, 10541.599, 384.885, 52888.256 24/10/07,13:07:35,04,09,1, 11.9,1,1, 5.513, 10541.574, 384.903, 52888.239 24/10/07,13:07:35,05,09,1, 11.9,1,1, 5.513, 10541.592, 384.911, 52888.207 24/10/07,13:07:35,06,09,1, 11.9,1,1, 5.513, 10541.607, 384.908, 52888.267 24/10/07,13:07:35,07,09,1, 11.9,1,1, 5.513, 10541.578, 384.893, 52888.256 24/10/07,13:07:35,08,09,1, 11.9,1,1, 5.513, 10541.601, 384.900, 52888.218 24/10/07,13:07:35,09,09,1, 11.9,1,1, 5.513, 10541.596, 384.893, 52888.256 24/10/07,13:07:35,10,09,1, 11.9,1,1, 5.513, 10541.601, 384.902, 52888.292 24/10/07,13:07:35,11,09,1, 11.9,1,1, 5.513, 10541.603, 384.929, 52888.276 24/10/07,13:07:35,12,09,1, 11.9,1,1, 5.513, 10541.624, 384.931, 52888.235 24/10/07,13:07:35,13,09,1, 11.9,1,1, 5.513, 10541.591, 384.913, 52888.223 24/10/07,13:07:35,14,09,1, 11.9,1,1, 5.513, 10541.618, 384.908, 52888.278 24/10/07,13:07:35,15,09,1, 11.9,1,1, 5.513, 10541.611, 384.940, 52888.247 24/10/07,13:07:35,16,09,1, 11.9,1,1, 5.513, 10541.643, 384.933, 52888.288 24/10/07,13:07:35,17,09,1, 11.9,1,1, 5.513, 10541.611, 384.902, 52888.334 24/10/07,13:07:35,18,09,1, 11.9,1,1, 5.513, 10541.623, 384.918, 52888.249 24/10/07,13:07:35,19,09,1, 11.9,1,1, 5.513, 10541.619, 384.929, 52888.293 24/10/07,13:07:36,00,09,1, 11.9,1,1, 5.508, 10541.613, 384.929, 52888.293 24/10/07,13:07:36,01,09,1, 11.9,1,1, 5.508, 10541.643, 384.943, 52888.263 24/10/07,13:07:36,02,09,1, 11.9,1,1, 5.508, 10541.655, 384.926, 52888.230 24/10/07,13:07:36,03,09,1, 11.9,1,1, 5.508, 10541.654, 384.938, 52888.293 24/10/07,13:07:36,04,09,1, 11.9,1,1, 5.508, 10541.657, 384.940, 52888.232 24/10/07,13:07:36,05,09,1, 11.9,1,1, 5.508, 10541.656, 384.934, 52888.274 24/10/07,13:07:36,06,09,1, 11.9,1,1, 5.508, 10541.671, 384.917, 52888.248 24/10/07,13:07:36,07,09,1, 11.9,1,1, 5.508, 10541.678, 384.919, 52888.277 24/10/07,13:07:36,08,09,1, 11.9,1,1, 5.508, 10541.652, 384.920, 52888.340 24/10/07,13:07:36,09,09,1, 11.9,1,1, 5.508, 10541.695, 384.908, 52888.226 24/10/07,13:07:36,10,09,1, 11.9,1,1, 5.508, 10541.672, 384.923, 52888.165 24/10/07,13:07:36,11,09,1, 11.9,1,1, 5.508, 10541.658, 384.926, 52888.213 24/10/07,13:07:36,12,09,1, 11.9,1,1, 5.508, 10541.667, 384.934, 52888.255 24/10/07,13:07:36,13,09,1, 11.9,1,1, 5.508, 10541.696, 384.930, 52888.250 24/10/07,13:07:36,14,09,1, 11.9,1,1, 5.508, 10541.710, 384.945, 52888.161 24/10/07,13:07:36,15,09,1, 11.9,1,1, 5.508, 10541.689, 384.929, 52888.261 24/10/07,13:07:36,16,09,1, 11.9,1,1, 5.508, 10541.724, 384.950, 52888.203 24/10/07,13:07:36,17,09,1, 11.9,1,1, 5.508, 10541.685, 384.952, 52888.265 24/10/07,13:07:36,18,09,1, 11.9,1,1, 5.508, 10541.717, 384.968, 52888.262 24/10/07,13:07:36,19,09,1, 11.9,1,1, 5.508, 10541.702, 384.970, 52888.415 24/10/07,13:07:37,00,09,1, 11.9,1,1, 5.507, 10541.697, 384.970, 52888.415 24/10/07,13:07:37,01,09,1, 11.9,1,1, 5.507, 10541.687, 384.954, 52888.244 24/10/07,13:07:37,02,09,1, 11.9,1,1, 5.507, 10541.711, 384.955, 52888.291 24/10/07,13:07:37,03,09,1, 11.9,1,1, 5.507, 10541.735, 384.966, 52888.257 24/10/07,13:07:37,04,09,1, 11.9,1,1, 5.507, 10541.722, 384.959, 52888.254 24/10/07,13:07:37,05,09,1, 11.9,1,1, 5.507, 10541.716, 384.950, 52888.018 24/10/07,13:07:37,06,09,1, 11.9,1,1, 5.507, 10541.729, 384.979, 52888.270 24/10/07,13:07:37,07,09,1, 11.9,1,1, 5.507, 10541.741, 384.982, 52888.340 24/10/07,13:07:37,08,09,1, 11.9,1,1, 5.507, 10541.740, 384.961, 52888.213 24/10/07,13:07:37,09,09,1, 11.9,1,1, 5.507, 10541.746, 384.947, 52888.226 24/10/07,13:07:37,10,09,1, 11.9,1,1, 5.507, 10541.731, 384.967, 52888.224 24/10/07,13:07:37,11,09,1, 11.9,1,1, 5.507, 10541.760, 384.961, 52888.247 24/10/07,13:07:37,12,09,1, 11.9,1,1, 5.507, 10541.746, 384.950, 52888.216 24/10/07,13:07:37,13,09,1, 11.9,1,1, 5.507, 10541.757, 384.960, 52888.231 24/10/07,13:07:37,14,09,1, 11.9,1,1, 5.507, 10541.747, 384.951, 52888.263 24/10/07,13:07:37,15,09,1, 11.9,1,1, 5.507, 10541.755, 384.965, 52888.243 24/10/07,13:07:37,16,09,1, 11.9,1,1, 5.507, 10541.801, 384.973, 52888.218 24/10/07,13:07:37,17,09,1, 11.9,1,1, 5.507, 10541.808, 384.984, 52888.234 24/10/07,13:07:37,18,09,1, 11.9,1,1, 5.507, 10541.776, 384.954, 52888.239 24/10/07,13:07:37,19,09,1, 11.9,1,1, 5.507, 10541.776, 384.962, 52888.270 24/10/07,13:07:38,00,10,1, 11.9,1,1, 5.510, 10541.772, 384.962, 52888.270 24/10/07,13:07:38,01,10,1, 11.9,1,1, 5.510, 10541.796, 384.989, 52888.199 24/10/07,13:07:38,02,10,1, 11.9,1,1, 5.510, 10541.788, 384.987, 52888.206 24/10/07,13:07:38,03,10,1, 11.9,1,1, 5.510, 10541.805, 384.988, 52888.217 24/10/07,13:07:38,04,10,1, 11.9,1,1, 5.510, 10541.836, 384.998, 52888.247 24/10/07,13:07:38,05,10,1, 11.9,1,1, 5.510, 10541.814, 384.979, 52888.227 24/10/07,13:07:38,06,10,1, 11.9,1,1, 5.510, 10541.818, 384.992, 52888.130 24/10/07,13:07:38,07,10,1, 11.9,1,1, 5.510, 10541.839, 384.989, 52888.163 24/10/07,13:07:38,08,10,1, 11.9,1,1, 5.510, 10541.812, 384.986, 52888.229 24/10/07,13:07:38,09,10,1, 11.9,1,1, 5.510, 10541.823, 384.987, 52888.186 24/10/07,13:07:38,10,10,1, 11.9,1,1, 5.510, 10541.805, 385.007, 52888.190 24/10/07,13:07:38,11,10,1, 11.9,1,1, 5.510, 10541.805, 385.000, 52888.270 24/10/07,13:07:38,12,10,1, 11.9,1,1, 5.510, 10541.812, 384.999, 52888.221 24/10/07,13:07:38,13,10,1, 11.9,1,1, 5.510, 10541.826, 385.007, 52888.138 24/10/07,13:07:38,14,10,1, 11.9,1,1, 5.510, 10541.799, 385.010, 52888.169 24/10/07,13:07:38,15,10,1, 11.9,1,1, 5.510, 10541.849, 384.976, 52888.161 24/10/07,13:07:38,16,10,1, 11.9,1,1, 5.510, 10541.817, 384.978, 52888.155 24/10/07,13:07:38,17,10,1, 11.9,1,1, 5.510, 10541.809, 384.989, 52888.163 24/10/07,13:07:38,18,10,1, 11.9,1,1, 5.510, 10541.827, 384.998, 52888.169 24/10/07,13:07:38,19,10,1, 11.9,1,1, 5.510, 10541.851, 385.015, 52888.222 24/10/07,13:07:39,00,09,1, 11.9,1,1, 5.508, 10541.847, 385.015, 52888.222 24/10/07,13:07:39,01,09,1, 11.9,1,1, 5.508, 10541.856, 385.022, 52888.221 24/10/07,13:07:39,02,09,1, 11.9,1,1, 5.508, 10541.861, 384.989, 52888.171 24/10/07,13:07:39,03,09,1, 11.9,1,1, 5.508, 10541.858, 385.017, 52888.197 24/10/07,13:07:39,04,09,1, 11.9,1,1, 5.508, 10541.850, 385.018, 52888.215 24/10/07,13:07:39,05,09,1, 11.9,1,1, 5.508, 10541.880, 385.007, 52888.185 24/10/07,13:07:39,06,09,1, 11.9,1,1, 5.508, 10541.889, 385.039, 52888.158 24/10/07,13:07:39,07,09,1, 11.9,1,1, 5.508, 10541.890, 385.032, 52888.142 24/10/07,13:07:39,08,09,1, 11.9,1,1, 5.508, 10541.891, 385.024, 52888.139 24/10/07,13:07:39,09,09,1, 11.9,1,1, 5.508, 10541.889, 385.025, 52888.155 24/10/07,13:07:39,10,09,1, 11.9,1,1, 5.508, 10541.888, 385.009, 52888.177 24/10/07,13:07:39,11,09,1, 11.9,1,1, 5.508, 10541.910, 385.015, 52888.150 24/10/07,13:07:39,12,09,1, 11.9,1,1, 5.508, 10541.910, 385.052, 52888.219 24/10/07,13:07:39,13,09,1, 11.9,1,1, 5.508, 10541.892, 385.021, 52888.200 24/10/07,13:07:39,14,09,1, 11.9,1,1, 5.508, 10541.912, 385.020, 52888.157 24/10/07,13:07:39,15,09,1, 11.9,1,1, 5.508, 10541.923, 385.022, 52888.206 24/10/07,13:07:39,16,09,1, 11.9,1,1, 5.508, 10541.904, 385.042, 52888.159 24/10/07,13:07:39,17,09,1, 11.9,1,1, 5.508, 10541.926, 385.051, 52888.147 24/10/07,13:07:39,18,09,1, 11.9,1,1, 5.508, 10541.940, 385.027, 52888.207 24/10/07,13:07:39,19,09,1, 11.9,1,1, 5.508, 10541.919, 385.016, 52888.179 24/10/07,13:07:40,00,09,1, 11.9,1,1, 5.511, 10541.914, 385.016, 52888.179 24/10/07,13:07:40,01,09,1, 11.9,1,1, 5.511, 10541.945, 385.053, 52888.222 24/10/07,13:07:40,02,09,1, 11.9,1,1, 5.511, 10541.912, 385.028, 52888.165 24/10/07,13:07:40,03,09,1, 11.9,1,1, 5.511, 10541.928, 385.041, 52888.164 24/10/07,13:07:40,04,09,1, 11.9,1,1, 5.511, 10541.942, 385.059, 52888.201 24/10/07,13:07:40,05,09,1, 11.9,1,1, 5.511, 10541.962, 385.052, 52888.146 24/10/07,13:07:40,06,09,1, 11.9,1,1, 5.511, 10541.970, 385.052, 52888.177 24/10/07,13:07:40,07,09,1, 11.9,1,1, 5.511, 10541.952, 385.057, 52888.205 24/10/07,13:07:40,08,09,1, 11.9,1,1, 5.511, 10541.968, 385.066, 52888.197 24/10/07,13:07:40,09,09,1, 11.9,1,1, 5.511, 10541.970, 385.045, 52888.211 24/10/07,13:07:40,10,09,1, 11.9,1,1, 5.511, 10541.972, 385.064, 52888.194 24/10/07,13:07:40,11,09,1, 11.9,1,1, 5.511, 10541.977, 385.068, 52888.193 24/10/07,13:07:40,12,09,1, 11.9,1,1, 5.511, 10541.960, 385.052, 52888.217 24/10/07,13:07:40,13,09,1, 11.9,1,1, 5.511, 10541.978, 385.059, 52888.178 24/10/07,13:07:40,14,09,1, 11.9,1,1, 5.511, 10541.989, 385.076, 52888.172 24/10/07,13:07:40,15,09,1, 11.9,1,1, 5.511, 10542.004, 385.088, 52888.154 24/10/07,13:07:40,16,09,1, 11.9,1,1, 5.511, 10541.960, 385.089, 52888.209 24/10/07,13:07:40,17,09,1, 11.9,1,1, 5.511, 10541.996, 385.090, 52888.184 24/10/07,13:07:40,18,09,1, 11.9,1,1, 5.511, 10541.986, 385.075, 52888.170 24/10/07,13:07:40,19,09,1, 11.9,1,1, 5.511, 10541.989, 385.053, 52888.154 24/10/07,13:07:41,00,09,1, 11.9,1,1, 5.513, 10541.989, 385.053, 52888.154 24/10/07,13:07:41,01,09,1, 11.9,1,1, 5.513, 10542.004, 385.085, 52888.149 24/10/07,13:07:41,02,09,1, 11.9,1,1, 5.513, 10542.002, 385.062, 52888.144 24/10/07,13:07:41,03,09,1, 11.9,1,1, 5.513, 10542.027, 385.090, 52888.130 24/10/07,13:07:41,04,09,1, 11.9,1,1, 5.513, 10542.032, 385.060, 52888.194 24/10/07,13:07:41,05,09,1, 11.9,1,1, 5.513, 10542.022, 385.105, 52888.211 24/10/07,13:07:41,06,09,1, 11.9,1,1, 5.513, 10542.015, 385.081, 52888.150 24/10/07,13:07:41,07,09,1, 11.9,1,1, 5.513, 10542.029, 385.099, 52888.128 24/10/07,13:07:41,08,09,1, 11.9,1,1, 5.513, 10542.030, 385.084, 52888.176 24/10/07,13:07:41,09,09,1, 11.9,1,1, 5.513, 10542.021, 385.078, 52888.131 24/10/07,13:07:41,10,09,1, 11.9,1,1, 5.513, 10542.042, 385.070, 52888.118 24/10/07,13:07:41,11,09,1, 11.9,1,1, 5.513, 10542.034, 385.083, 52888.184 24/10/07,13:07:41,12,09,1, 11.9,1,1, 5.513, 10542.053, 385.103, 52888.133 24/10/07,13:07:41,13,09,1, 11.9,1,1, 5.513, 10542.064, 385.096, 52888.147 24/10/07,13:07:41,14,09,1, 11.9,1,1, 5.513, 10542.067, 385.084, 52888.141 24/10/07,13:07:41,15,09,1, 11.9,1,1, 5.513, 10542.048, 385.057, 52888.083 24/10/07,13:07:41,16,09,1, 11.9,1,1, 5.513, 10542.056, 385.075, 52888.068 24/10/07,13:07:41,17,09,1, 11.9,1,1, 5.513, 10542.084, 385.094, 52888.098 24/10/07,13:07:41,18,09,1, 11.9,1,1, 5.513, 10542.070, 385.099, 52888.117 24/10/07,13:07:41,19,09,1, 11.9,1,1, 5.513, 10542.090, 385.087, 52888.133 24/10/07,13:07:42,00,09,1, 11.9,1,1, 5.512, 10542.089, 385.087, 52888.133 24/10/07,13:07:42,01,09,1, 11.9,1,1, 5.512, 10542.091, 385.088, 52888.145 24/10/07,13:07:42,02,09,1, 11.9,1,1, 5.512, 10542.081, 385.100, 52888.163 24/10/07,13:07:42,03,09,1, 11.9,1,1, 5.512, 10542.089, 385.077, 52888.147 24/10/07,13:07:42,04,09,1, 11.9,1,1, 5.512, 10542.108, 385.107, 52888.102 24/10/07,13:07:42,05,09,1, 11.9,1,1, 5.512, 10542.106, 385.092, 52888.096 24/10/07,13:07:42,06,09,1, 11.9,1,1, 5.512, 10542.083, 385.110, 52888.184 24/10/07,13:07:42,07,09,1, 11.9,1,1, 5.512, 10542.101, 385.098, 52888.102 24/10/07,13:07:42,08,09,1, 11.9,1,1, 5.512, 10542.103, 385.118, 52888.117 24/10/07,13:07:42,09,09,1, 11.9,1,1, 5.512, 10542.113, 385.109, 52888.117 24/10/07,13:07:42,10,09,1, 11.9,1,1, 5.512, 10542.109, 385.104, 52888.052 24/10/07,13:07:42,11,09,1, 11.9,1,1, 5.512, 10542.125, 385.134, 52888.122 24/10/07,13:07:42,12,09,1, 11.9,1,1, 5.512, 10542.131, 385.118, 52888.194 24/10/07,13:07:42,13,09,1, 11.9,1,1, 5.512, 10542.132, 385.118, 52888.074 24/10/07,13:07:42,14,09,1, 11.9,1,1, 5.512, 10542.158, 385.115, 52888.111 24/10/07,13:07:42,15,09,1, 11.9,1,1, 5.512, 10542.153, 385.102, 52888.123 24/10/07,13:07:42,16,09,1, 11.9,1,1, 5.512, 10542.146, 385.130, 52888.118 24/10/07,13:07:42,17,09,1, 11.9,1,1, 5.512, 10542.124, 385.125, 52888.085 24/10/07,13:07:42,18,09,1, 11.9,1,1, 5.512, 10542.160, 385.109, 52888.073 24/10/07,13:07:42,19,09,1, 11.9,1,1, 5.512, 10542.161, 385.130, 52888.103 24/10/07,13:07:43,00,09,1, 11.9,1,1, 5.511, 10542.156, 385.130, 52888.103 24/10/07,13:07:43,01,09,1, 11.9,1,1, 5.511, 10542.150, 385.139, 52888.044 24/10/07,13:07:43,02,09,1, 11.9,1,1, 5.511, 10542.145, 385.158, 52888.008 24/10/07,13:07:43,03,09,1, 11.9,1,1, 5.511, 10542.146, 385.130, 52888.063 24/10/07,13:07:43,04,09,1, 11.9,1,1, 5.511, 10542.165, 385.120, 52887.991 24/10/07,13:07:43,05,09,1, 11.9,1,1, 5.511, 10542.161, 385.128, 52888.094 24/10/07,13:07:43,06,09,1, 11.9,1,1, 5.511, 10542.170, 385.120, 52888.132 24/10/07,13:07:43,07,09,1, 11.9,1,1, 5.511, 10542.180, 385.134, 52888.062 24/10/07,13:07:43,08,09,1, 11.9,1,1, 5.511, 10542.193, 385.138, 52888.084 24/10/07,13:07:43,09,09,1, 11.9,1,1, 5.511, 10542.171, 385.134, 52888.066 24/10/07,13:07:43,10,09,1, 11.9,1,1, 5.511, 10542.188, 385.148, 52888.102 24/10/07,13:07:43,11,09,1, 11.9,1,1, 5.511, 10542.174, 385.116, 52888.012 24/10/07,13:07:43,12,09,1, 11.9,1,1, 5.511, 10542.223, 385.151, 52888.142 24/10/07,13:07:43,13,09,1, 11.9,1,1, 5.511, 10542.170, 385.124, 52887.993 24/10/07,13:07:43,14,09,1, 11.9,1,1, 5.511, 10542.186, 385.130, 52888.041 24/10/07,13:07:43,15,09,1, 11.9,1,1, 5.511, 10542.197, 385.126, 52888.078 24/10/07,13:07:43,16,09,1, 11.9,1,1, 5.511, 10542.212, 385.145, 52888.075 24/10/07,13:07:43,17,09,1, 11.9,1,1, 5.511, 10542.192, 385.124, 52888.060 24/10/07,13:07:43,18,09,1, 11.9,1,1, 5.511, 10542.193, 385.145, 52888.074 24/10/07,13:07:43,19,09,1, 11.9,1,1, 5.511, 10542.219, 385.136, 52888.090 24/10/07,13:07:44,00,09,1, 11.8,1,1, 5.512, 10542.214, 385.136, 52888.090 24/10/07,13:07:44,01,09,1, 11.8,1,1, 5.512, 10542.210, 385.128, 52888.061 24/10/07,13:07:44,02,09,1, 11.8,1,1, 5.512, 10542.230, 385.122, 52888.027 24/10/07,13:07:44,03,09,1, 11.8,1,1, 5.512, 10542.226, 385.149, 52888.112 24/10/07,13:07:44,04,09,1, 11.8,1,1, 5.512, 10542.203, 385.105, 52888.055 24/10/07,13:07:44,05,09,1, 11.8,1,1, 5.512, 10542.243, 385.153, 52888.049 24/10/07,13:07:44,06,09,1, 11.8,1,1, 5.512, 10542.244, 385.183, 52888.123 24/10/07,13:07:44,07,09,1, 11.8,1,1, 5.512, 10542.215, 385.132, 52888.031 24/10/07,13:07:44,08,09,1, 11.8,1,1, 5.512, 10542.246, 385.187, 52888.031 24/10/07,13:07:44,09,09,1, 11.8,1,1, 5.512, 10542.245, 385.182, 52888.065 24/10/07,13:07:44,10,09,1, 11.8,1,1, 5.512, 10542.225, 385.145, 52888.121 24/10/07,13:07:44,11,09,1, 11.8,1,1, 5.512, 10542.278, 385.166, 52888.075 24/10/07,13:07:44,12,09,1, 11.8,1,1, 5.512, 10542.271, 385.182, 52887.995 24/10/07,13:07:44,13,09,1, 11.8,1,1, 5.512, 10542.241, 385.140, 52887.964 24/10/07,13:07:44,14,09,1, 11.8,1,1, 5.512, 10542.263, 385.147, 52887.989 24/10/07,13:07:44,15,09,1, 11.8,1,1, 5.512, 10542.265, 385.170, 52888.030 24/10/07,13:07:44,16,09,1, 11.8,1,1, 5.512, 10542.262, 385.165, 52888.050 24/10/07,13:07:44,17,09,1, 11.8,1,1, 5.512, 10542.252, 385.185, 52888.035 24/10/07,13:07:44,18,09,1, 11.8,1,1, 5.512, 10542.253, 385.152, 52888.041 24/10/07,13:07:44,19,09,1, 11.8,1,1, 5.512, 10542.259, 385.184, 52888.031 24/10/07,13:07:45,00,09,1, 11.8,1,1, 5.514, 10542.256, 385.184, 52888.031 24/10/07,13:07:45,01,09,1, 11.8,1,1, 5.514, 10542.258, 385.159, 52887.954 24/10/07,13:07:45,02,09,1, 11.8,1,1, 5.514, 10542.266, 385.161, 52888.022 24/10/07,13:07:45,03,09,1, 11.8,1,1, 5.514, 10542.283, 385.175, 52888.050 24/10/07,13:07:45,04,09,1, 11.8,1,1, 5.514, 10542.275, 385.161, 52887.971 24/10/07,13:07:45,05,09,1, 11.8,1,1, 5.514, 10542.288, 385.137, 52888.051 24/10/07,13:07:45,06,09,1, 11.8,1,1, 5.514, 10542.275, 385.182, 52888.013 24/10/07,13:07:45,07,09,1, 11.8,1,1, 5.514, 10542.280, 385.168, 52888.040 24/10/07,13:07:45,08,09,1, 11.8,1,1, 5.514, 10542.308, 385.151, 52888.002 24/10/07,13:07:45,09,09,1, 11.8,1,1, 5.514, 10542.300, 385.194, 52888.004 24/10/07,13:07:45,10,09,1, 11.8,1,1, 5.514, 10542.316, 385.184, 52888.014 24/10/07,13:07:45,11,09,1, 11.8,1,1, 5.514, 10542.316, 385.190, 52888.015 24/10/07,13:07:45,12,09,1, 11.8,1,1, 5.514, 10542.321, 385.164, 52887.998 24/10/07,13:07:45,13,09,1, 11.8,1,1, 5.514, 10542.307, 385.184, 52887.942 24/10/07,13:07:45,14,09,1, 11.8,1,1, 5.514, 10542.335, 385.175, 52887.956 24/10/07,13:07:45,15,09,1, 11.8,1,1, 5.514, 10542.315, 385.179, 52887.998 24/10/07,13:07:45,16,09,1, 11.8,1,1, 5.514, 10542.321, 385.175, 52887.987 24/10/07,13:07:45,17,09,1, 11.8,1,1, 5.514, 10542.338, 385.183, 52887.996 24/10/07,13:07:45,18,09,1, 11.8,1,1, 5.514, 10542.344, 385.147, 52888.015 24/10/07,13:07:45,19,09,1, 11.8,1,1, 5.514, 10542.318, 385.175, 52888.018 24/10/07,13:07:46,00,09,1, 12.0,1,1, 5.512, 10542.314, 385.175, 52888.018 24/10/07,13:07:46,01,09,1, 12.0,1,1, 5.512, 10542.339, 385.183, 52887.917 24/10/07,13:07:46,02,09,1, 12.0,1,1, 5.512, 10542.324, 385.154, 52888.016 24/10/07,13:07:46,03,09,1, 12.0,1,1, 5.512, 10542.354, 385.187, 52887.960 24/10/07,13:07:46,04,09,1, 12.0,1,1, 5.512, 10542.354, 385.162, 52887.995 24/10/07,13:07:46,05,09,1, 12.0,1,1, 5.512, 10542.343, 385.151, 52887.976 24/10/07,13:07:46,06,09,1, 12.0,1,1, 5.512, 10542.360, 385.187, 52888.040 24/10/07,13:07:46,07,09,1, 12.0,1,1, 5.512, 10542.348, 385.141, 52887.975 24/10/07,13:07:46,08,09,1, 12.0,1,1, 5.512, 10542.355, 385.173, 52887.944 24/10/07,13:07:46,09,09,1, 12.0,1,1, 5.512, 10542.377, 385.164, 52887.947 24/10/07,13:07:46,10,09,1, 12.0,1,1, 5.512, 10542.375, 385.176, 52888.012 24/10/07,13:07:46,11,09,1, 12.0,1,1, 5.512, 10542.354, 385.144, 52887.978 24/10/07,13:07:46,12,09,1, 12.0,1,1, 5.512, 10542.365, 385.163, 52888.002 24/10/07,13:07:46,13,09,1, 12.0,1,1, 5.512, 10542.389, 385.156, 52888.031 24/10/07,13:07:46,14,09,1, 12.0,1,1, 5.512, 10542.380, 385.166, 52887.979 24/10/07,13:07:46,15,09,1, 12.0,1,1, 5.512, 10542.392, 385.164, 52887.972 24/10/07,13:07:46,16,09,1, 12.0,1,1, 5.512, 10542.378, 385.167, 52887.984 24/10/07,13:07:46,17,09,1, 12.0,1,1, 5.512, 10542.350, 385.166, 52887.985 24/10/07,13:07:46,18,09,1, 12.0,1,1, 5.512, 10542.412, 385.162, 52887.937 24/10/07,13:07:46,19,09,1, 12.0,1,1, 5.512, 10542.390, 385.153, 52887.953 24/10/07,13:07:47,00,09,1, 11.9,1,1, 5.517, 10542.389, 385.153, 52887.953 24/10/07,13:07:47,01,09,1, 11.9,1,1, 5.517, 10542.428, 385.180, 52887.952 24/10/07,13:07:47,02,09,1, 11.9,1,1, 5.517, 10542.394, 385.159, 52887.949 24/10/07,13:07:47,03,09,1, 11.9,1,1, 5.517, 10542.392, 385.167, 52887.955 24/10/07,13:07:47,04,09,1, 11.9,1,1, 5.517, 10542.407, 385.137, 52887.973 24/10/07,13:07:47,05,09,1, 11.9,1,1, 5.517, 10542.424, 385.146, 52887.985 24/10/07,13:07:47,06,09,1, 11.9,1,1, 5.517, 10542.398, 385.164, 52887.975 24/10/07,13:07:47,07,09,1, 11.9,1,1, 5.517, 10542.419, 385.133, 52887.915 24/10/07,13:07:47,08,09,1, 11.9,1,1, 5.517, 10542.447, 385.144, 52887.967 24/10/07,13:07:47,09,09,1, 11.9,1,1, 5.517, 10542.420, 385.150, 52887.926 24/10/07,13:07:47,10,09,1, 11.9,1,1, 5.517, 10542.429, 385.174, 52887.915 24/10/07,13:07:47,11,09,1, 11.9,1,1, 5.517, 10542.437, 385.169, 52887.928 24/10/07,13:07:47,12,09,1, 11.9,1,1, 5.517, 10542.434, 385.173, 52887.989 24/10/07,13:07:47,13,09,1, 11.9,1,1, 5.517, 10542.447, 385.171, 52887.953 24/10/07,13:07:47,14,09,1, 11.9,1,1, 5.517, 10542.453, 385.151, 52887.851 24/10/07,13:07:47,15,09,1, 11.9,1,1, 5.517, 10542.439, 385.166, 52887.922 24/10/07,13:07:47,16,09,1, 11.9,1,1, 5.517, 10542.444, 385.169, 52887.947 24/10/07,13:07:47,17,09,1, 11.9,1,1, 5.517, 10542.468, 385.152, 52887.898 24/10/07,13:07:47,18,09,1, 11.9,1,1, 5.517, 10542.451, 385.143, 52887.953 24/10/07,13:07:47,19,09,1, 11.9,1,1, 5.517, 10542.461, 385.156, 52887.898 24/10/07,13:07:48,00,09,1, 11.9,1,1, 5.512, 10542.456, 385.156, 52887.898 24/10/07,13:07:48,01,09,1, 11.9,1,1, 5.512, 10542.465, 385.172, 52887.908 24/10/07,13:07:48,02,09,1, 11.9,1,1, 5.512, 10542.487, 385.175, 52887.889 24/10/07,13:07:48,03,09,1, 11.9,1,1, 5.512, 10542.494, 385.164, 52887.919 24/10/07,13:07:48,04,09,1, 11.9,1,1, 5.512, 10542.458, 385.171, 52887.954 24/10/07,13:07:48,05,09,1, 11.9,1,1, 5.512, 10542.474, 385.162, 52887.975 24/10/07,13:07:48,06,09,1, 11.9,1,1, 5.512, 10542.481, 385.201, 52887.904 24/10/07,13:07:48,07,09,1, 11.9,1,1, 5.512, 10542.497, 385.168, 52887.893 24/10/07,13:07:48,08,09,1, 11.9,1,1, 5.512, 10542.454, 385.173, 52887.916 24/10/07,13:07:48,09,09,1, 11.9,1,1, 5.512, 10542.482, 385.195, 52887.923 24/10/07,13:07:48,10,09,1, 11.9,1,1, 5.512, 10542.498, 385.170, 52887.896 24/10/07,13:07:48,11,09,1, 11.9,1,1, 5.512, 10542.485, 385.198, 52887.879 24/10/07,13:07:48,12,09,1, 11.9,1,1, 5.512, 10542.491, 385.171, 52887.902 24/10/07,13:07:48,13,09,1, 11.9,1,1, 5.512, 10542.521, 385.173, 52887.877 24/10/07,13:07:48,14,09,1, 11.9,1,1, 5.512, 10542.490, 385.159, 52887.821 24/10/07,13:07:48,15,09,1, 11.9,1,1, 5.512, 10542.523, 385.179, 52887.922 24/10/07,13:07:48,16,09,1, 11.9,1,1, 5.512, 10542.494, 385.169, 52887.894 24/10/07,13:07:48,17,09,1, 11.9,1,1, 5.512, 10542.513, 385.177, 52887.888 24/10/07,13:07:48,18,09,1, 11.9,1,1, 5.512, 10542.496, 385.182, 52887.877 24/10/07,13:07:48,19,09,1, 11.9,1,1, 5.512, 10542.517, 385.187, 52887.876 24/10/07,13:07:49,00,09,1, 11.9,1,1, 5.512, 10542.514, 385.187, 52887.876 24/10/07,13:07:49,01,09,1, 11.9,1,1, 5.512, 10542.517, 385.193, 52887.887 24/10/07,13:07:49,02,09,1, 11.9,1,1, 5.512, 10542.521, 385.195, 52887.875 24/10/07,13:07:49,03,09,1, 11.9,1,1, 5.512, 10542.519, 385.175, 52887.906 24/10/07,13:07:49,04,09,1, 11.9,1,1, 5.512, 10542.544, 385.193, 52887.937 24/10/07,13:07:49,05,09,1, 11.9,1,1, 5.512, 10542.515, 385.201, 52887.901 24/10/07,13:07:49,06,09,1, 11.9,1,1, 5.512, 10542.523, 385.188, 52887.969 24/10/07,13:07:49,07,09,1, 11.9,1,1, 5.512, 10542.534, 385.216, 52887.893 24/10/07,13:07:49,08,09,1, 11.9,1,1, 5.512, 10542.526, 385.174, 52887.916 24/10/07,13:07:49,09,09,1, 11.9,1,1, 5.512, 10542.540, 385.180, 52887.880 24/10/07,13:07:49,10,09,1, 11.9,1,1, 5.512, 10542.551, 385.185, 52887.855 24/10/07,13:07:49,11,09,1, 11.9,1,1, 5.512, 10542.561, 385.186, 52887.860 24/10/07,13:07:49,12,09,1, 11.9,1,1, 5.512, 10542.562, 385.188, 52887.877 24/10/07,13:07:49,13,09,1, 11.9,1,1, 5.512, 10542.554, 385.201, 52887.874 24/10/07,13:07:49,14,09,1, 11.9,1,1, 5.512, 10542.560, 385.188, 52887.834 24/10/07,13:07:49,15,09,1, 11.9,1,1, 5.512, 10542.562, 385.190, 52887.865 24/10/07,13:07:49,16,09,1, 11.9,1,1, 5.512, 10542.575, 385.189, 52887.860 24/10/07,13:07:49,17,09,1, 11.9,1,1, 5.512, 10542.584, 385.217, 52887.850 24/10/07,13:07:49,18,09,1, 11.9,1,1, 5.512, 10542.578, 385.206, 52887.877 24/10/07,13:07:49,19,09,1, 11.9,1,1, 5.512, 10542.563, 385.214, 52887.855 24/10/07,13:07:50,00,09,1, 11.9,1,1, 5.516, 10542.556, 385.214, 52887.855 24/10/07,13:07:50,01,09,1, 11.9,1,1, 5.516, 10542.602, 385.193, 52887.964 24/10/07,13:07:50,02,09,1, 11.9,1,1, 5.516, 10542.586, 385.212, 52887.797 24/10/07,13:07:50,03,09,1, 11.9,1,1, 5.516, 10542.561, 385.213, 52887.869 24/10/07,13:07:50,04,09,1, 11.9,1,1, 5.516, 10542.567, 385.192, 52887.855 24/10/07,13:07:50,05,09,1, 11.9,1,1, 5.516, 10542.602, 385.193, 52887.856 24/10/07,13:07:50,06,09,1, 11.9,1,1, 5.516, 10542.599, 385.223, 52887.888 24/10/07,13:07:50,07,09,1, 11.9,1,1, 5.516, 10542.590, 385.210, 52887.884 24/10/07,13:07:50,08,09,1, 11.9,1,1, 5.516, 10542.611, 385.214, 52887.870 24/10/07,13:07:50,09,09,1, 11.9,1,1, 5.516, 10542.611, 385.201, 52887.836 24/10/07,13:07:50,10,09,1, 11.9,1,1, 5.516, 10542.594, 385.236, 52887.920 24/10/07,13:07:50,11,09,1, 11.9,1,1, 5.516, 10542.614, 385.225, 52887.902 24/10/07,13:07:50,12,09,1, 11.9,1,1, 5.516, 10542.614, 385.231, 52887.831 24/10/07,13:07:50,13,09,1, 11.9,1,1, 5.516, 10542.616, 385.235, 52887.823 24/10/07,13:07:50,14,09,1, 11.9,1,1, 5.516, 10542.620, 385.240, 52887.885 24/10/07,13:07:50,15,09,1, 11.9,1,1, 5.516, 10542.640, 385.195, 52887.834 24/10/07,13:07:50,16,09,1, 11.9,1,1, 5.516, 10542.643, 385.208, 52887.897 24/10/07,13:07:50,17,09,1, 11.9,1,1, 5.516, 10542.632, 385.226, 52887.847 24/10/07,13:07:50,18,09,1, 11.9,1,1, 5.516, 10542.643, 385.240, 52887.812 24/10/07,13:07:50,19,09,1, 11.9,1,1, 5.516, 10542.627, 385.199, 52887.834 24/10/07,13:07:51,00,09,1, 11.9,1,1, 5.510, 10542.623, 385.199, 52887.834 24/10/07,13:07:51,01,09,1, 11.9,1,1, 5.510, 10542.627, 385.209, 52887.860 24/10/07,13:07:51,02,09,1, 11.9,1,1, 5.510, 10542.637, 385.223, 52887.863 24/10/07,13:07:51,03,09,1, 11.9,1,1, 5.510, 10542.623, 385.214, 52887.781 24/10/07,13:07:51,04,09,1, 11.9,1,1, 5.510, 10542.643, 385.237, 52887.869 24/10/07,13:07:51,05,09,1, 11.9,1,1, 5.510, 10542.640, 385.224, 52887.824 24/10/07,13:07:51,06,09,1, 11.9,1,1, 5.510, 10542.642, 385.248, 52887.816 24/10/07,13:07:51,07,09,1, 11.9,1,1, 5.510, 10542.658, 385.222, 52887.867 24/10/07,13:07:51,08,09,1, 11.9,1,1, 5.510, 10542.655, 385.224, 52887.869 24/10/07,13:07:51,09,09,1, 11.9,1,1, 5.510, 10542.637, 385.224, 52887.824 24/10/07,13:07:51,10,09,1, 11.9,1,1, 5.510, 10542.652, 385.233, 52887.828 24/10/07,13:07:51,11,09,1, 11.9,1,1, 5.510, 10542.666, 385.248, 52887.833 24/10/07,13:07:51,12,09,1, 11.9,1,1, 5.510, 10542.654, 385.228, 52887.738 24/10/07,13:07:51,13,09,1, 11.9,1,1, 5.510, 10542.651, 385.239, 52887.812 24/10/07,13:07:51,14,09,1, 11.9,1,1, 5.510, 10542.666, 385.241, 52887.862 24/10/07,13:07:51,15,09,1, 11.9,1,1, 5.510, 10542.674, 385.234, 52887.814 24/10/07,13:07:51,16,09,1, 11.9,1,1, 5.510, 10542.668, 385.237, 52887.821 24/10/07,13:07:51,17,09,1, 11.9,1,1, 5.510, 10542.645, 385.212, 52887.811 24/10/07,13:07:51,18,09,1, 11.9,1,1, 5.510, 10542.660, 385.254, 52887.796 24/10/07,13:07:51,19,09,1, 11.9,1,1, 5.510, 10542.652, 385.230, 52887.779 24/10/07,13:07:52,00,09,1, 11.9,1,1, 5.513, 10542.648, 385.230, 52887.779 24/10/07,13:07:52,01,09,1, 11.9,1,1, 5.513, 10542.665, 385.234, 52887.836 24/10/07,13:07:52,02,09,1, 11.9,1,1, 5.513, 10542.699, 385.238, 52887.865 24/10/07,13:07:52,03,09,1, 11.9,1,1, 5.513, 10542.666, 385.251, 52887.841 24/10/07,13:07:52,04,09,1, 11.9,1,1, 5.513, 10542.674, 385.276, 52887.845 24/10/07,13:07:52,05,09,1, 11.9,1,1, 5.513, 10542.709, 385.258, 52887.839 24/10/07,13:07:52,06,09,1, 11.9,1,1, 5.513, 10542.708, 385.251, 52887.820 24/10/07,13:07:52,07,09,1, 11.9,1,1, 5.513, 10542.720, 385.236, 52887.731 24/10/07,13:07:52,08,09,1, 11.9,1,1, 5.513, 10542.711, 385.256, 52887.806 24/10/07,13:07:52,09,09,1, 11.9,1,1, 5.513, 10542.709, 385.270, 52887.748 24/10/07,13:07:52,10,09,1, 11.9,1,1, 5.513, 10542.704, 385.252, 52887.789 24/10/07,13:07:52,11,09,1, 11.9,1,1, 5.513, 10542.717, 385.280, 52887.775 24/10/07,13:07:52,12,09,1, 11.9,1,1, 5.513, 10542.733, 385.272, 52887.801 24/10/07,13:07:52,13,09,1, 11.9,1,1, 5.513, 10542.733, 385.276, 52887.790 24/10/07,13:07:52,14,09,1, 11.9,1,1, 5.513, 10542.741, 385.287, 52887.791 24/10/07,13:07:52,15,09,1, 11.9,1,1, 5.513, 10542.754, 385.287, 52887.859 24/10/07,13:07:52,16,09,1, 11.9,1,1, 5.513, 10542.754, 385.273, 52887.788 24/10/07,13:07:52,17,09,1, 11.9,1,1, 5.513, 10542.752, 385.276, 52887.850 24/10/07,13:07:52,18,09,1, 11.9,1,1, 5.513, 10542.753, 385.304, 52887.827 24/10/07,13:07:52,19,09,1, 11.9,1,1, 5.513, 10542.748, 385.296, 52887.767 24/10/07,13:07:53,00,09,1, 11.9,1,1, 5.513, 10542.740, 385.296, 52887.767 24/10/07,13:07:53,01,09,1, 11.9,1,1, 5.513, 10542.766, 385.306, 52887.734 24/10/07,13:07:53,02,09,1, 11.9,1,1, 5.513, 10542.766, 385.288, 52887.695 24/10/07,13:07:53,03,09,1, 11.9,1,1, 5.513, 10542.770, 385.322, 52887.718 24/10/07,13:07:53,04,09,1, 11.9,1,1, 5.513, 10542.784, 385.322, 52887.740 24/10/07,13:07:53,05,09,1, 11.9,1,1, 5.513, 10542.771, 385.301, 52887.835 24/10/07,13:07:53,06,09,1, 11.9,1,1, 5.513, 10542.774, 385.311, 52887.835 24/10/07,13:07:53,07,09,1, 11.9,1,1, 5.513, 10542.791, 385.297, 52887.779 24/10/07,13:07:53,08,09,1, 11.9,1,1, 5.513, 10542.787, 385.324, 52887.847 24/10/07,13:07:53,09,09,1, 11.9,1,1, 5.513, 10542.787, 385.309, 52887.751 24/10/07,13:07:53,10,09,1, 11.9,1,1, 5.513, 10542.777, 385.310, 52887.748 24/10/07,13:07:53,11,09,1, 11.9,1,1, 5.513, 10542.793, 385.304, 52887.784 24/10/07,13:07:53,12,09,1, 11.9,1,1, 5.513, 10542.784, 385.314, 52887.743 24/10/07,13:07:53,13,09,1, 11.9,1,1, 5.513, 10542.782, 385.307, 52887.818 24/10/07,13:07:53,14,09,1, 11.9,1,1, 5.513, 10542.798, 385.316, 52887.749 24/10/07,13:07:53,15,09,1, 11.9,1,1, 5.513, 10542.801, 385.335, 52887.809 24/10/07,13:07:53,16,09,1, 11.9,1,1, 5.513, 10542.800, 385.335, 52887.820 24/10/07,13:07:53,17,09,1, 11.9,1,1, 5.513, 10542.820, 385.321, 52887.794 24/10/07,13:07:53,18,09,1, 11.9,1,1, 5.513, 10542.788, 385.328, 52887.727 24/10/07,13:07:53,19,09,1, 11.9,1,1, 5.513, 10542.824, 385.345, 52887.763 24/10/07,13:07:54,00,09,1, 11.9,1,1, 5.516, 10542.823, 385.345, 52887.763 24/10/07,13:07:54,01,09,1, 11.9,1,1, 5.516, 10542.806, 385.336, 52887.812 24/10/07,13:07:54,02,09,1, 11.9,1,1, 5.516, 10542.823, 385.333, 52887.759 24/10/07,13:07:54,03,09,1, 11.9,1,1, 5.516, 10542.824, 385.348, 52887.802 24/10/07,13:07:54,04,09,1, 11.9,1,1, 5.516, 10542.814, 385.352, 52887.696 24/10/07,13:07:54,05,09,1, 11.9,1,1, 5.516, 10542.805, 385.327, 52887.725 24/10/07,13:07:54,06,09,1, 11.9,1,1, 5.516, 10542.832, 385.343, 52887.681 24/10/07,13:07:54,07,09,1, 11.9,1,1, 5.516, 10542.815, 385.339, 52887.689 24/10/07,13:07:54,08,09,1, 11.9,1,1, 5.516, 10542.811, 385.339, 52887.788 24/10/07,13:07:54,09,09,1, 11.9,1,1, 5.516, 10542.823, 385.349, 52887.753 24/10/07,13:07:54,10,09,1, 11.9,1,1, 5.516, 10542.820, 385.334, 52887.710 24/10/07,13:07:54,11,09,1, 11.9,1,1, 5.516, 10542.815, 385.324, 52887.704 24/10/07,13:07:54,12,09,1, 11.9,1,1, 5.516, 10542.850, 385.343, 52887.706 24/10/07,13:07:54,13,09,1, 11.9,1,1, 5.516, 10542.823, 385.348, 52887.775 24/10/07,13:07:54,14,09,1, 11.9,1,1, 5.516, 10542.833, 385.343, 52887.704 24/10/07,13:07:54,15,09,1, 11.9,1,1, 5.516, 10542.838, 385.363, 52887.810 24/10/07,13:07:54,16,09,1, 11.9,1,1, 5.516, 10542.839, 385.344, 52887.721 24/10/07,13:07:54,17,09,1, 11.9,1,1, 5.516, 10542.835, 385.349, 52887.829 24/10/07,13:07:54,18,09,1, 11.9,1,1, 5.516, 10542.847, 385.360, 52887.673 24/10/07,13:07:54,19,09,1, 11.9,1,1, 5.516, 10542.843, 385.331, 52887.688 24/10/07,13:07:55,00,09,1, 11.9,1,1, 5.512, 10542.840, 385.331, 52887.688 24/10/07,13:07:55,01,09,1, 11.9,1,1, 5.512, 10542.866, 385.347, 52887.716 24/10/07,13:07:55,02,09,1, 11.9,1,1, 5.512, 10542.849, 385.346, 52887.633 24/10/07,13:07:55,03,09,1, 11.9,1,1, 5.512, 10542.887, 385.359, 52887.616 24/10/07,13:07:55,04,09,1, 11.9,1,1, 5.512, 10542.871, 385.352, 52887.695 24/10/07,13:07:55,05,09,1, 11.9,1,1, 5.512, 10542.899, 385.349, 52887.726 24/10/07,13:07:55,06,09,1, 11.9,1,1, 5.512, 10542.899, 385.357, 52887.732 24/10/07,13:07:55,07,09,1, 11.9,1,1, 5.512, 10542.884, 385.354, 52887.719 24/10/07,13:07:55,08,09,1, 11.9,1,1, 5.512, 10542.886, 385.360, 52887.699 24/10/07,13:07:55,09,09,1, 11.9,1,1, 5.512, 10542.896, 385.356, 52887.719 24/10/07,13:07:55,10,09,1, 11.9,1,1, 5.512, 10542.903, 385.349, 52887.687 24/10/07,13:07:55,11,09,1, 11.9,1,1, 5.512, 10542.901, 385.368, 52887.702 24/10/07,13:07:55,12,09,1, 11.9,1,1, 5.512, 10542.908, 385.356, 52887.697 24/10/07,13:07:55,13,09,1, 11.9,1,1, 5.512, 10542.917, 385.362, 52887.706 24/10/07,13:07:55,14,09,1, 11.9,1,1, 5.512, 10542.923, 385.361, 52887.667 24/10/07,13:07:55,15,09,1, 11.9,1,1, 5.512, 10542.891, 385.365, 52887.715 24/10/07,13:07:55,16,09,1, 11.9,1,1, 5.512, 10542.900, 385.370, 52887.632 24/10/07,13:07:55,17,09,1, 11.9,1,1, 5.512, 10542.942, 385.374, 52887.673 24/10/07,13:07:55,18,09,1, 11.9,1,1, 5.512, 10542.935, 385.392, 52887.708 24/10/07,13:07:55,19,09,1, 11.9,1,1, 5.512, 10542.941, 385.361, 52887.731 24/10/07,13:07:56,00,09,1, 11.9,1,1, 5.517, 10542.940, 385.361, 52887.731 24/10/07,13:07:56,01,09,1, 11.9,1,1, 5.517, 10542.923, 385.356, 52887.643 24/10/07,13:07:56,02,09,1, 11.9,1,1, 5.517, 10542.943, 385.352, 52887.660 24/10/07,13:07:56,03,09,1, 11.9,1,1, 5.517, 10542.934, 385.374, 52887.735 24/10/07,13:07:56,04,09,1, 11.9,1,1, 5.517, 10542.930, 385.377, 52887.746 24/10/07,13:07:56,05,09,1, 11.9,1,1, 5.517, 10542.928, 385.364, 52887.726 24/10/07,13:07:56,06,09,1, 11.9,1,1, 5.517, 10542.954, 385.348, 52887.659 24/10/07,13:07:56,07,09,1, 11.9,1,1, 5.517, 10542.934, 385.380, 52887.703 24/10/07,13:07:56,08,09,1, 11.9,1,1, 5.517, 10542.952, 385.362, 52887.644 24/10/07,13:07:56,09,09,1, 11.9,1,1, 5.517, 10542.939, 385.366, 52887.704 24/10/07,13:07:56,10,09,1, 11.9,1,1, 5.517, 10542.956, 385.359, 52887.641 24/10/07,13:07:56,11,09,1, 11.9,1,1, 5.517, 10542.970, 385.372, 52887.664 24/10/07,13:07:56,12,09,1, 11.9,1,1, 5.517, 10542.963, 385.381, 52887.617 24/10/07,13:07:56,13,09,1, 11.9,1,1, 5.517, 10542.962, 385.399, 52887.616 24/10/07,13:07:56,14,09,1, 11.9,1,1, 5.517, 10542.981, 385.370, 52887.619 24/10/07,13:07:56,15,09,1, 11.9,1,1, 5.517, 10542.985, 385.372, 52887.639 24/10/07,13:07:56,16,09,1, 11.9,1,1, 5.517, 10542.970, 385.392, 52887.665 24/10/07,13:07:56,17,09,1, 11.9,1,1, 5.517, 10542.989, 385.369, 52887.667 24/10/07,13:07:56,18,09,1, 11.9,1,1, 5.517, 10542.965, 385.396, 52887.679 24/10/07,13:07:56,19,09,1, 11.9,1,1, 5.517, 10542.977, 385.404, 52887.679 24/10/07,13:07:57,00,09,1, 11.9,1,1, 5.518, 10542.973, 385.404, 52887.679 24/10/07,13:07:57,01,09,1, 11.9,1,1, 5.518, 10542.980, 385.378, 52887.637 24/10/07,13:07:57,02,09,1, 11.9,1,1, 5.518, 10543.005, 385.415, 52887.819 24/10/07,13:07:57,03,09,1, 11.9,1,1, 5.518, 10542.986, 385.425, 52887.826 24/10/07,13:07:57,04,09,1, 11.9,1,1, 5.518, 10542.979, 385.444, 52887.851 24/10/07,13:07:57,05,09,1, 11.9,1,1, 5.518, 10542.991, 385.420, 52887.786 24/10/07,13:07:57,06,09,1, 11.9,1,1, 5.518, 10543.001, 385.420, 52887.805 24/10/07,13:07:57,07,09,1, 11.9,1,1, 5.518, 10543.011, 385.454, 52887.795 24/10/07,13:07:57,08,09,1, 11.9,1,1, 5.518, 10543.006, 385.444, 52887.788 24/10/07,13:07:57,09,09,1, 11.9,1,1, 5.518, 10543.002, 385.438, 52887.857 24/10/07,13:07:57,10,09,1, 11.9,1,1, 5.518, 10543.017, 385.449, 52887.780 24/10/07,13:07:57,11,09,1, 11.9,1,1, 5.518, 10543.022, 385.467, 52887.761 24/10/07,13:07:57,12,09,1, 11.9,1,1, 5.518, 10543.018, 385.450, 52887.700 24/10/07,13:07:57,13,09,1, 11.9,1,1, 5.518, 10543.024, 385.450, 52887.779 24/10/07,13:07:57,14,09,1, 11.9,1,1, 5.518, 10543.040, 385.465, 52887.777 24/10/07,13:07:57,15,09,1, 11.9,1,1, 5.518, 10543.037, 385.455, 52887.802 24/10/07,13:07:57,16,09,1, 11.9,1,1, 5.518, 10543.045, 385.445, 52887.796 24/10/07,13:07:57,17,09,1, 11.9,1,1, 5.518, 10543.053, 385.455, 52887.721 24/10/07,13:07:57,18,09,1, 11.9,1,1, 5.518, 10543.034, 385.471, 52887.772 24/10/07,13:07:57,19,09,1, 11.9,1,1, 5.518, 10543.052, 385.479, 52887.769 24/10/07,13:07:58,00,09,1, 11.9,1,1, 5.516, 10543.048, 385.479, 52887.769 24/10/07,13:07:58,01,09,1, 11.9,1,1, 5.516, 10543.047, 385.475, 52887.832 24/10/07,13:07:58,02,09,1, 11.9,1,1, 5.516, 10543.046, 385.472, 52887.716 24/10/07,13:07:58,03,09,1, 11.9,1,1, 5.516, 10543.074, 385.481, 52887.765 24/10/07,13:07:58,04,09,1, 11.9,1,1, 5.516, 10543.062, 385.475, 52887.723 24/10/07,13:07:58,05,09,1, 11.9,1,1, 5.516, 10543.084, 385.500, 52887.758 24/10/07,13:07:58,06,09,1, 11.9,1,1, 5.516, 10543.051, 385.486, 52887.761 24/10/07,13:07:58,07,09,1, 11.9,1,1, 5.516, 10543.066, 385.466, 52887.737 24/10/07,13:07:58,08,09,1, 11.9,1,1, 5.516, 10543.056, 385.476, 52887.701 24/10/07,13:07:58,09,09,1, 11.9,1,1, 5.516, 10543.070, 385.460, 52887.800 24/10/07,13:07:58,10,09,1, 11.9,1,1, 5.516, 10543.103, 385.477, 52887.689 24/10/07,13:07:58,11,09,1, 11.9,1,1, 5.516, 10543.088, 385.512, 52887.729 24/10/07,13:07:58,12,09,1, 11.9,1,1, 5.516, 10543.100, 385.471, 52887.756 24/10/07,13:07:58,13,09,1, 11.9,1,1, 5.516, 10543.107, 385.470, 52887.754 24/10/07,13:07:58,14,09,1, 11.9,1,1, 5.516, 10543.094, 385.506, 52887.767 24/10/07,13:07:58,15,09,1, 11.9,1,1, 5.516, 10543.081, 385.490, 52887.774 24/10/07,13:07:58,16,09,1, 11.9,1,1, 5.516, 10543.088, 385.489, 52887.751 24/10/07,13:07:58,17,09,1, 11.9,1,1, 5.516, 10543.117, 385.493, 52887.725 24/10/07,13:07:58,18,09,1, 11.9,1,1, 5.516, 10543.091, 385.498, 52887.774 24/10/07,13:07:58,19,09,1, 11.9,1,1, 5.516, 10543.107, 385.506, 52887.726 24/10/07,13:07:59,00,09,1, 11.9,1,1, 5.515, 10543.107, 385.506, 52887.726 24/10/07,13:07:59,01,09,1, 11.9,1,1, 5.515, 10543.113, 385.498, 52887.689 24/10/07,13:07:59,02,09,1, 11.9,1,1, 5.515, 10543.107, 385.494, 52887.697 24/10/07,13:07:59,03,09,1, 11.9,1,1, 5.515, 10543.125, 385.487, 52887.653 24/10/07,13:07:59,04,09,1, 11.9,1,1, 5.515, 10543.116, 385.491, 52887.696 24/10/07,13:07:59,05,09,1, 11.9,1,1, 5.515, 10543.114, 385.513, 52887.732 24/10/07,13:07:59,06,09,1, 11.9,1,1, 5.515, 10543.129, 385.479, 52887.726 24/10/07,13:07:59,07,09,1, 11.9,1,1, 5.515, 10543.134, 385.512, 52887.727 24/10/07,13:07:59,08,09,1, 11.9,1,1, 5.515, 10543.122, 385.503, 52887.685 24/10/07,13:07:59,09,09,1, 11.9,1,1, 5.515, 10543.144, 385.478, 52887.494 24/10/07,13:07:59,10,09,1, 11.9,1,1, 5.515, 10543.148, 385.492, 52887.722 24/10/07,13:07:59,11,09,1, 11.9,1,1, 5.515, 10543.152, 385.498, 52887.725 24/10/07,13:07:59,12,09,1, 11.9,1,1, 5.515, 10543.135, 385.501, 52887.736 24/10/07,13:07:59,13,09,1, 11.9,1,1, 5.515, 10543.127, 385.490, 52887.711 24/10/07,13:07:59,14,09,1, 11.9,1,1, 5.515, 10543.162, 385.487, 52887.668 24/10/07,13:07:59,15,09,1, 11.9,1,1, 5.515, 10543.127, 385.487, 52887.669 24/10/07,13:07:59,16,09,1, 11.9,1,1, 5.515, 10543.157, 385.506, 52887.734 24/10/07,13:07:59,17,09,1, 11.9,1,1, 5.515, 10543.149, 385.524, 52887.726 24/10/07,13:07:59,18,09,1, 11.9,1,1, 5.515, 10543.124, 385.500, 52887.672 24/10/07,13:07:59,19,09,1, 11.9,1,1, 5.515, 10543.151, 385.511, 52887.733 24/10/07,13:08:00,00,09,1, 11.9,1,1, 5.514, 10543.149, 385.511, 52887.733 24/10/07,13:08:00,01,09,1, 11.9,1,1, 5.514, 10543.141, 385.533, 52887.758 24/10/07,13:08:00,02,09,1, 11.9,1,1, 5.514, 10543.152, 385.463, 52887.512 24/10/07,13:08:00,03,09,1, 11.9,1,1, 5.514, 10543.139, 385.455, 52887.568 24/10/07,13:08:00,04,09,1, 11.9,1,1, 5.514, 10543.161, 385.459, 52887.469 24/10/07,13:08:00,05,09,1, 11.9,1,1, 5.514, 10543.159, 385.452, 52887.506 24/10/07,13:08:00,06,09,1, 11.9,1,1, 5.514, 10543.161, 385.452, 52887.536 24/10/07,13:08:00,07,09,1, 11.9,1,1, 5.514, 10543.185, 385.446, 52887.523 24/10/07,13:08:00,08,09,1, 11.9,1,1, 5.514, 10543.164, 385.469, 52887.563 24/10/07,13:08:00,09,09,1, 11.9,1,1, 5.514, 10543.163, 385.477, 52887.533 24/10/07,13:08:00,10,09,1, 11.9,1,1, 5.514, 10543.151, 385.458, 52887.520 24/10/07,13:08:00,11,09,1, 11.9,1,1, 5.514, 10543.172, 385.487, 52887.548 24/10/07,13:08:00,12,09,1, 11.9,1,1, 5.514, 10543.170, 385.480, 52887.475 24/10/07,13:08:00,13,09,1, 11.9,1,1, 5.514, 10543.164, 385.490, 52887.473 24/10/07,13:08:00,14,09,1, 11.9,1,1, 5.514, 10543.174, 385.474, 52887.530 24/10/07,13:08:00,15,09,1, 11.9,1,1, 5.514, 10543.171, 385.493, 52887.436 24/10/07,13:08:00,16,09,1, 11.9,1,1, 5.514, 10543.179, 385.489, 52887.514 24/10/07,13:08:00,17,09,1, 11.9,1,1, 5.514, 10543.183, 385.474, 52887.481 24/10/07,13:08:00,18,09,1, 11.9,1,1, 5.514, 10543.170, 385.485, 52887.549 24/10/07,13:08:00,19,09,1, 11.9,1,1, 5.514, 10543.180, 385.497, 52887.540 24/10/07,13:08:01,00,10,1, 11.9,1,1, 5.516, 10543.174, 385.497, 52887.540 24/10/07,13:08:01,01,10,1, 11.9,1,1, 5.516, 10543.211, 385.488, 52887.507 24/10/07,13:08:01,02,10,1, 11.9,1,1, 5.516, 10543.185, 385.481, 52887.458 24/10/07,13:08:01,03,10,1, 11.9,1,1, 5.516, 10543.229, 385.493, 52887.559 24/10/07,13:08:01,04,10,1, 11.9,1,1, 5.516, 10543.214, 385.499, 52887.547 24/10/07,13:08:01,05,10,1, 11.9,1,1, 5.516, 10543.211, 385.492, 52887.486 24/10/07,13:08:01,06,10,1, 11.9,1,1, 5.516, 10543.204, 385.478, 52887.459 24/10/07,13:08:01,07,10,1, 11.9,1,1, 5.516, 10543.248, 385.495, 52887.468 24/10/07,13:08:01,08,10,1, 11.9,1,1, 5.516, 10543.226, 385.489, 52887.477 24/10/07,13:08:01,09,10,1, 11.9,1,1, 5.516, 10543.184, 385.485, 52887.467 24/10/07,13:08:01,10,10,1, 11.9,1,1, 5.516, 10543.201, 385.515, 52887.504 24/10/07,13:08:01,11,10,1, 11.9,1,1, 5.516, 10543.224, 385.510, 52887.441 24/10/07,13:08:01,12,10,1, 11.9,1,1, 5.516, 10543.211, 385.502, 52887.548 24/10/07,13:08:01,13,10,1, 11.9,1,1, 5.516, 10543.226, 385.520, 52887.521 24/10/07,13:08:01,14,10,1, 11.9,1,1, 5.516, 10543.229, 385.515, 52887.477 24/10/07,13:08:01,15,10,1, 11.9,1,1, 5.516, 10543.223, 385.516, 52887.463 24/10/07,13:08:01,16,10,1, 11.9,1,1, 5.516, 10543.215, 385.505, 52887.467 24/10/07,13:08:01,17,10,1, 11.9,1,1, 5.516, 10543.260, 385.509, 52887.455 24/10/07,13:08:01,18,10,1, 11.9,1,1, 5.516, 10543.235, 385.475, 52887.426 24/10/07,13:08:01,19,10,1, 11.9,1,1, 5.516, 10543.222, 385.517, 52887.457 24/10/07,13:08:02,00,09,1, 11.9,1,1, 5.517, 10543.215, 385.517, 52887.457 24/10/07,13:08:02,01,09,1, 11.9,1,1, 5.517, 10543.254, 385.499, 52887.502 24/10/07,13:08:02,02,09,1, 11.9,1,1, 5.517, 10543.249, 385.519, 52887.505 24/10/07,13:08:02,03,09,1, 11.9,1,1, 5.517, 10543.242, 385.515, 52887.507 24/10/07,13:08:02,04,09,1, 11.9,1,1, 5.517, 10543.234, 385.504, 52887.447 24/10/07,13:08:02,05,09,1, 11.9,1,1, 5.517, 10543.236, 385.508, 52887.465 24/10/07,13:08:02,06,09,1, 11.9,1,1, 5.517, 10543.246, 385.526, 52887.445 24/10/07,13:08:02,07,09,1, 11.9,1,1, 5.517, 10543.248, 385.529, 52887.454 24/10/07,13:08:02,08,09,1, 11.9,1,1, 5.517, 10543.255, 385.527, 52887.416 24/10/07,13:08:02,09,09,1, 11.9,1,1, 5.517, 10543.248, 385.534, 52887.408 24/10/07,13:08:02,10,09,1, 11.9,1,1, 5.517, 10543.265, 385.534, 52887.475 24/10/07,13:08:02,11,09,1, 11.9,1,1, 5.517, 10543.270, 385.540, 52887.540 24/10/07,13:08:02,12,09,1, 11.9,1,1, 5.517, 10543.266, 385.539, 52887.505 24/10/07,13:08:02,13,09,1, 11.9,1,1, 5.517, 10543.264, 385.537, 52887.440 24/10/07,13:08:02,14,09,1, 11.9,1,1, 5.517, 10543.280, 385.538, 52887.446 24/10/07,13:08:02,15,09,1, 11.9,1,1, 5.517, 10543.273, 385.536, 52887.532 24/10/07,13:08:02,16,09,1, 11.9,1,1, 5.517, 10543.260, 385.553, 52887.506 24/10/07,13:08:02,17,09,1, 11.9,1,1, 5.517, 10543.268, 385.538, 52887.444 24/10/07,13:08:02,18,09,1, 11.9,1,1, 5.517, 10543.283, 385.549, 52887.431 24/10/07,13:08:02,19,09,1, 11.9,1,1, 5.517, 10543.260, 385.553, 52887.437 24/10/07,13:08:03,00,09,1, 11.9,1,1, 5.516, 10543.257, 385.553, 52887.437 24/10/07,13:08:03,01,09,1, 11.9,1,1, 5.516, 10543.276, 385.546, 52887.439 24/10/07,13:08:03,02,09,1, 11.9,1,1, 5.516, 10543.287, 385.536, 52887.420 24/10/07,13:08:03,03,09,1, 11.9,1,1, 5.516, 10543.297, 385.539, 52887.420 24/10/07,13:08:03,04,09,1, 11.9,1,1, 5.516, 10543.302, 385.545, 52887.405 24/10/07,13:08:03,05,09,1, 11.9,1,1, 5.516, 10543.300, 385.544, 52887.371 24/10/07,13:08:03,06,09,1, 11.9,1,1, 5.516, 10543.281, 385.538, 52887.460 24/10/07,13:08:03,07,09,1, 11.9,1,1, 5.516, 10543.298, 385.543, 52887.448 24/10/07,13:08:03,08,09,1, 11.9,1,1, 5.516, 10543.294, 385.541, 52887.446 24/10/07,13:08:03,09,09,1, 11.9,1,1, 5.516, 10543.332, 385.570, 52887.496 24/10/07,13:08:03,10,09,1, 11.9,1,1, 5.516, 10543.300, 385.546, 52887.430 24/10/07,13:08:03,11,09,1, 11.9,1,1, 5.516, 10543.319, 385.561, 52887.422 24/10/07,13:08:03,12,09,1, 11.9,1,1, 5.516, 10543.290, 385.556, 52887.448 24/10/07,13:08:03,13,09,1, 11.9,1,1, 5.516, 10543.299, 385.547, 52887.421 24/10/07,13:08:03,14,09,1, 11.9,1,1, 5.516, 10543.317, 385.569, 52887.424 24/10/07,13:08:03,15,09,1, 11.9,1,1, 5.516, 10543.315, 385.555, 52887.453 24/10/07,13:08:03,16,09,1, 11.9,1,1, 5.516, 10543.304, 385.553, 52887.380 24/10/07,13:08:03,17,09,1, 11.9,1,1, 5.516, 10543.330, 385.561, 52887.431 24/10/07,13:08:03,18,09,1, 11.9,1,1, 5.516, 10543.333, 385.575, 52887.386 24/10/07,13:08:03,19,09,1, 11.9,1,1, 5.516, 10543.314, 385.566, 52887.473 24/10/07,13:08:04,00,09,1, 11.9,1,1, 5.513, 10543.307, 385.566, 52887.473 24/10/07,13:08:04,01,09,1, 11.9,1,1, 5.513, 10543.283, 385.567, 52887.534 24/10/07,13:08:04,02,09,1, 11.9,1,1, 5.513, 10543.321, 385.564, 52887.459 24/10/07,13:08:04,03,09,1, 11.9,1,1, 5.513, 10543.320, 385.553, 52887.417 24/10/07,13:08:04,04,09,1, 11.9,1,1, 5.513, 10543.327, 385.565, 52887.468 24/10/07,13:08:04,05,09,1, 11.9,1,1, 5.513, 10543.325, 385.576, 52887.462 24/10/07,13:08:04,06,09,1, 11.9,1,1, 5.513, 10543.331, 385.571, 52887.475 24/10/07,13:08:04,07,09,1, 11.9,1,1, 5.513, 10543.302, 385.557, 52887.234 24/10/07,13:08:04,08,09,1, 11.9,1,1, 5.513, 10543.366, 385.552, 52887.221 24/10/07,13:08:04,09,09,1, 11.9,1,1, 5.513, 10543.365, 385.575, 52887.393 24/10/07,13:08:04,10,09,1, 11.9,1,1, 5.513, 10543.343, 385.576, 52887.346 24/10/07,13:08:04,11,09,1, 11.9,1,1, 5.513, 10543.364, 385.574, 52887.360 24/10/07,13:08:04,12,09,1, 11.9,1,1, 5.513, 10543.340, 385.569, 52887.389 24/10/07,13:08:04,13,09,1, 11.9,1,1, 5.513, 10543.328, 385.573, 52887.442 24/10/07,13:08:04,14,09,1, 11.9,1,1, 5.513, 10543.351, 385.574, 52887.332 24/10/07,13:08:04,15,09,1, 11.9,1,1, 5.513, 10543.348, 385.569, 52887.402 24/10/07,13:08:04,16,09,1, 11.9,1,1, 5.513, 10543.324, 385.590, 52887.355 24/10/07,13:08:04,17,09,1, 11.9,1,1, 5.513, 10543.331, 385.605, 52887.427 24/10/07,13:08:04,18,09,1, 11.9,1,1, 5.513, 10543.340, 385.554, 52887.364 24/10/07,13:08:04,19,09,1, 11.9,1,1, 5.513, 10543.335, 385.580, 52887.358 24/10/07,13:08:05,00,09,1, 11.8,1,1, 5.515, 10543.332, 385.580, 52887.358 24/10/07,13:08:05,01,09,1, 11.8,1,1, 5.515, 10543.348, 385.551, 52887.405 24/10/07,13:08:05,02,09,1, 11.8,1,1, 5.515, 10543.347, 385.548, 52887.311 24/10/07,13:08:05,03,09,1, 11.8,1,1, 5.515, 10543.363, 385.541, 52887.383 24/10/07,13:08:05,04,09,1, 11.8,1,1, 5.515, 10543.365, 385.570, 52887.424 24/10/07,13:08:05,05,09,1, 11.8,1,1, 5.515, 10543.377, 385.561, 52887.330 24/10/07,13:08:05,06,09,1, 11.8,1,1, 5.515, 10543.355, 385.550, 52887.379 24/10/07,13:08:05,07,09,1, 11.8,1,1, 5.515, 10543.373, 385.573, 52887.371 24/10/07,13:08:05,08,09,1, 11.8,1,1, 5.515, 10543.354, 385.563, 52887.300 24/10/07,13:08:05,09,09,1, 11.8,1,1, 5.515, 10543.366, 385.571, 52887.329 24/10/07,13:08:05,10,09,1, 11.8,1,1, 5.515, 10543.364, 385.560, 52887.404 24/10/07,13:08:05,11,09,1, 11.8,1,1, 5.515, 10543.372, 385.591, 52887.402 24/10/07,13:08:05,12,09,1, 11.8,1,1, 5.515, 10543.361, 385.571, 52887.292 24/10/07,13:08:05,13,09,1, 11.8,1,1, 5.515, 10543.358, 385.570, 52887.420 24/10/07,13:08:05,14,09,1, 11.8,1,1, 5.515, 10543.354, 385.583, 52887.379 24/10/07,13:08:05,15,09,1, 11.8,1,1, 5.515, 10543.355, 385.554, 52887.311 24/10/07,13:08:05,16,09,1, 11.8,1,1, 5.515, 10543.356, 385.578, 52887.293 24/10/07,13:08:05,17,09,1, 11.8,1,1, 5.515, 10543.389, 385.554, 52887.250 24/10/07,13:08:05,18,09,1, 11.8,1,1, 5.515, 10543.380, 385.560, 52887.309 24/10/07,13:08:05,19,09,1, 11.8,1,1, 5.515, 10543.375, 385.557, 52887.342 24/10/07,13:08:06,00,09,1, 11.9,1,1, 5.518, 10543.374, 385.557, 52887.342 24/10/07,13:08:06,01,09,1, 11.9,1,1, 5.518, 10543.383, 385.541, 52887.324 24/10/07,13:08:06,02,09,1, 11.9,1,1, 5.518, 10543.383, 385.572, 52887.340 24/10/07,13:08:06,03,09,1, 11.9,1,1, 5.518, 10543.412, 385.589, 52887.336 24/10/07,13:08:06,04,09,1, 11.9,1,1, 5.518, 10543.382, 385.562, 52887.320 24/10/07,13:08:06,05,09,1, 11.9,1,1, 5.518, 10543.403, 385.560, 52887.304 24/10/07,13:08:06,06,09,1, 11.9,1,1, 5.518, 10543.379, 385.594, 52887.319 24/10/07,13:08:06,07,09,1, 11.9,1,1, 5.518, 10543.376, 385.582, 52887.361 24/10/07,13:08:06,08,09,1, 11.9,1,1, 5.518, 10543.418, 385.577, 52887.349 24/10/07,13:08:06,09,09,1, 11.9,1,1, 5.518, 10543.392, 385.580, 52887.341 24/10/07,13:08:06,10,09,1, 11.9,1,1, 5.518, 10543.385, 385.585, 52887.312 24/10/07,13:08:06,11,09,1, 11.9,1,1, 5.518, 10543.396, 385.579, 52887.311 24/10/07,13:08:06,12,09,1, 11.9,1,1, 5.518, 10543.411, 385.584, 52887.332 24/10/07,13:08:06,13,09,1, 11.9,1,1, 5.518, 10543.408, 385.574, 52887.297 24/10/07,13:08:06,14,09,1, 11.9,1,1, 5.518, 10543.405, 385.581, 52887.325 24/10/07,13:08:06,15,09,1, 11.9,1,1, 5.518, 10543.407, 385.584, 52887.306 24/10/07,13:08:06,16,09,1, 11.9,1,1, 5.518, 10543.392, 385.591, 52887.330 24/10/07,13:08:06,17,09,1, 11.9,1,1, 5.518, 10543.403, 385.583, 52887.286 24/10/07,13:08:06,18,09,1, 11.9,1,1, 5.518, 10543.389, 385.579, 52887.281 24/10/07,13:08:06,19,09,1, 11.9,1,1, 5.518, 10543.392, 385.591, 52887.287 24/10/07,13:08:07,00,09,1, 11.9,1,1, 5.518, 10543.391, 385.591, 52887.287 24/10/07,13:08:07,01,09,1, 11.9,1,1, 5.518, 10543.432, 385.567, 52887.338 24/10/07,13:08:07,02,09,1, 11.9,1,1, 5.518, 10543.397, 385.593, 52887.317 24/10/07,13:08:07,03,09,1, 11.9,1,1, 5.518, 10543.359, 385.593, 52887.320 24/10/07,13:08:07,04,09,1, 11.9,1,1, 5.518, 10543.386, 385.595, 52887.416 24/10/07,13:08:07,05,09,1, 11.9,1,1, 5.518, 10543.392, 385.583, 52887.307 24/10/07,13:08:07,06,09,1, 11.9,1,1, 5.518, 10543.425, 385.589, 52887.296 24/10/07,13:08:07,07,09,1, 11.9,1,1, 5.518, 10543.402, 385.591, 52887.283 24/10/07,13:08:07,08,09,1, 11.9,1,1, 5.518, 10543.396, 385.591, 52887.244 24/10/07,13:08:07,09,09,1, 11.9,1,1, 5.518, 10543.408, 385.597, 52887.288 24/10/07,13:08:07,10,09,1, 11.9,1,1, 5.518, 10543.424, 385.612, 52887.266 24/10/07,13:08:07,11,09,1, 11.9,1,1, 5.518, 10543.402, 385.597, 52887.291 24/10/07,13:08:07,12,09,1, 11.9,1,1, 5.518, 10543.395, 385.581, 52887.284 24/10/07,13:08:07,13,09,1, 11.9,1,1, 5.518, 10543.406, 385.579, 52887.210 24/10/07,13:08:07,14,09,1, 11.9,1,1, 5.518, 10543.398, 385.611, 52887.245 24/10/07,13:08:07,15,09,1, 11.9,1,1, 5.518, 10543.420, 385.594, 52887.281 24/10/07,13:08:07,16,09,1, 11.9,1,1, 5.518, 10543.406, 385.596, 52887.316 24/10/07,13:08:07,17,09,1, 11.9,1,1, 5.518, 10543.420, 385.608, 52887.235 24/10/07,13:08:07,18,09,1, 11.9,1,1, 5.518, 10543.417, 385.599, 52887.212 24/10/07,13:08:07,19,09,1, 11.9,1,1, 5.518, 10543.422, 385.616, 52887.316 24/10/07,13:08:08,00,10,1, 11.9,1,1, 5.520, 10543.416, 385.616, 52887.316 24/10/07,13:08:08,01,10,1, 11.9,1,1, 5.520, 10543.414, 385.589, 52887.256 24/10/07,13:08:08,02,10,1, 11.9,1,1, 5.520, 10543.397, 385.617, 52887.257 24/10/07,13:08:08,03,10,1, 11.9,1,1, 5.520, 10543.437, 385.612, 52887.229 24/10/07,13:08:08,04,10,1, 11.9,1,1, 5.520, 10543.415, 385.637, 52887.274 24/10/07,13:08:08,05,10,1, 11.9,1,1, 5.520, 10543.434, 385.625, 52887.145 24/10/07,13:08:08,06,10,1, 11.9,1,1, 5.520, 10543.421, 385.625, 52887.241 24/10/07,13:08:08,07,10,1, 11.9,1,1, 5.520, 10543.424, 385.642, 52887.266 24/10/07,13:08:08,08,10,1, 11.9,1,1, 5.520, 10543.448, 385.622, 52887.228 24/10/07,13:08:08,09,10,1, 11.9,1,1, 5.520, 10543.392, 385.625, 52887.204 24/10/07,13:08:08,10,10,1, 11.9,1,1, 5.520, 10543.435, 385.630, 52887.225 24/10/07,13:08:08,11,10,1, 11.9,1,1, 5.520, 10543.430, 385.639, 52887.280 24/10/07,13:08:08,12,10,1, 11.9,1,1, 5.520, 10543.441, 385.657, 52887.300 24/10/07,13:08:08,13,10,1, 11.9,1,1, 5.520, 10543.443, 385.660, 52887.205 24/10/07,13:08:08,14,10,1, 11.9,1,1, 5.520, 10543.428, 385.625, 52887.140 24/10/07,13:08:08,15,10,1, 11.9,1,1, 5.520, 10543.434, 385.663, 52887.308 24/10/07,13:08:08,16,10,1, 11.9,1,1, 5.520, 10543.446, 385.635, 52887.244 24/10/07,13:08:08,17,10,1, 11.9,1,1, 5.520, 10543.451, 385.671, 52887.270 24/10/07,13:08:08,18,10,1, 11.9,1,1, 5.520, 10543.438, 385.659, 52887.204 24/10/07,13:08:08,19,10,1, 11.9,1,1, 5.520, 10543.448, 385.642, 52887.198 24/10/07,13:08:09,00,10,1, 11.9,1,1, 5.519, 10543.441, 385.642, 52887.198 24/10/07,13:08:09,01,10,1, 11.9,1,1, 5.519, 10543.453, 385.654, 52887.228 24/10/07,13:08:09,02,10,1, 11.9,1,1, 5.519, 10543.458, 385.637, 52887.239 24/10/07,13:08:09,03,10,1, 11.9,1,1, 5.519, 10543.457, 385.653, 52887.256 24/10/07,13:08:09,04,10,1, 11.9,1,1, 5.519, 10543.459, 385.649, 52887.244 24/10/07,13:08:09,05,10,1, 11.9,1,1, 5.519, 10543.454, 385.642, 52887.234 24/10/07,13:08:09,06,10,1, 11.9,1,1, 5.519, 10543.455, 385.645, 52887.212 24/10/07,13:08:09,07,10,1, 11.9,1,1, 5.519, 10543.467, 385.649, 52887.209 24/10/07,13:08:09,08,10,1, 11.9,1,1, 5.519, 10543.465, 385.634, 52887.201 24/10/07,13:08:09,09,10,1, 11.9,1,1, 5.519, 10543.445, 385.649, 52887.209 24/10/07,13:08:09,10,10,1, 11.9,1,1, 5.519, 10543.438, 385.649, 52887.184 24/10/07,13:08:09,11,10,1, 11.9,1,1, 5.519, 10543.437, 385.657, 52887.245 24/10/07,13:08:09,12,10,1, 11.9,1,1, 5.519, 10543.468, 385.655, 52887.162 24/10/07,13:08:09,13,10,1, 11.9,1,1, 5.519, 10543.458, 385.658, 52887.169 24/10/07,13:08:09,14,10,1, 11.9,1,1, 5.519, 10543.445, 385.666, 52887.220 24/10/07,13:08:09,15,10,1, 11.9,1,1, 5.519, 10543.456, 385.664, 52887.210 24/10/07,13:08:09,16,10,1, 11.9,1,1, 5.519, 10543.456, 385.666, 52887.238 24/10/07,13:08:09,17,10,1, 11.9,1,1, 5.519, 10543.472, 385.653, 52887.192 24/10/07,13:08:09,18,10,1, 11.9,1,1, 5.519, 10543.457, 385.656, 52887.179 24/10/07,13:08:09,19,10,1, 11.9,1,1, 5.519, 10543.477, 385.681, 52887.214 24/10/07,13:08:10,00,10,1, 11.8,1,1, 5.520, 10543.474, 385.681, 52887.214 24/10/07,13:08:10,01,10,1, 11.8,1,1, 5.520, 10543.485, 385.683, 52887.186 24/10/07,13:08:10,02,10,1, 11.8,1,1, 5.520, 10543.469, 385.668, 52887.185 24/10/07,13:08:10,03,10,1, 11.8,1,1, 5.520, 10543.475, 385.672, 52887.143 24/10/07,13:08:10,04,10,1, 11.8,1,1, 5.520, 10543.472, 385.653, 52887.125 24/10/07,13:08:10,05,10,1, 11.8,1,1, 5.520, 10543.484, 385.657, 52887.167 24/10/07,13:08:10,06,10,1, 11.8,1,1, 5.520, 10543.475, 385.683, 52887.138 24/10/07,13:08:10,07,10,1, 11.8,1,1, 5.520, 10543.477, 385.675, 52887.180 24/10/07,13:08:10,08,10,1, 11.8,1,1, 5.520, 10543.476, 385.687, 52887.196 24/10/07,13:08:10,09,10,1, 11.8,1,1, 5.520, 10543.493, 385.660, 52887.177 24/10/07,13:08:10,10,10,1, 11.8,1,1, 5.520, 10543.464, 385.675, 52887.145 24/10/07,13:08:10,11,10,1, 11.8,1,1, 5.520, 10543.479, 385.684, 52887.161 24/10/07,13:08:10,12,10,1, 11.8,1,1, 5.520, 10543.497, 385.690, 52887.153 24/10/07,13:08:10,13,10,1, 11.8,1,1, 5.520, 10543.496, 385.673, 52887.169 24/10/07,13:08:10,14,10,1, 11.8,1,1, 5.520, 10543.473, 385.683, 52887.168 24/10/07,13:08:10,15,10,1, 11.8,1,1, 5.520, 10543.486, 385.690, 52887.178 24/10/07,13:08:10,16,10,1, 11.8,1,1, 5.520, 10543.487, 385.705, 52887.184 24/10/07,13:08:10,17,10,1, 11.8,1,1, 5.520, 10543.483, 385.705, 52887.179 24/10/07,13:08:10,18,10,1, 11.8,1,1, 5.520, 10543.489, 385.718, 52887.190 24/10/07,13:08:10,19,10,1, 11.8,1,1, 5.520, 10543.521, 385.711, 52887.170 24/10/07,13:08:11,00,09,1, 11.9,1,1, 5.523, 10543.516, 385.711, 52887.170 24/10/07,13:08:11,01,09,1, 11.9,1,1, 5.523, 10543.503, 385.716, 52887.149 24/10/07,13:08:11,02,09,1, 11.9,1,1, 5.523, 10543.519, 385.691, 52887.160 24/10/07,13:08:11,03,09,1, 11.9,1,1, 5.523, 10543.510, 385.705, 52887.129 24/10/07,13:08:11,04,09,1, 11.9,1,1, 5.523, 10543.516, 385.724, 52887.178 24/10/07,13:08:11,05,09,1, 11.9,1,1, 5.523, 10543.524, 385.700, 52887.190 24/10/07,13:08:11,06,09,1, 11.9,1,1, 5.523, 10543.509, 385.727, 52887.159 24/10/07,13:08:11,07,09,1, 11.9,1,1, 5.523, 10543.521, 385.718, 52887.184 24/10/07,13:08:11,08,09,1, 11.9,1,1, 5.523, 10543.505, 385.704, 52887.112 24/10/07,13:08:11,09,09,1, 11.9,1,1, 5.523, 10543.508, 385.697, 52887.175 24/10/07,13:08:11,10,09,1, 11.9,1,1, 5.523, 10543.480, 385.707, 52887.198 24/10/07,13:08:11,11,09,1, 11.9,1,1, 5.523, 10543.513, 385.708, 52887.138 24/10/07,13:08:11,12,09,1, 11.9,1,1, 5.523, 10543.504, 385.722, 52887.140 24/10/07,13:08:11,13,09,1, 11.9,1,1, 5.523, 10543.494, 385.709, 52887.180 24/10/07,13:08:11,14,09,1, 11.9,1,1, 5.523, 10543.501, 385.715, 52887.117 24/10/07,13:08:11,15,09,1, 11.9,1,1, 5.523, 10543.535, 385.739, 52887.076 24/10/07,13:08:11,16,09,1, 11.9,1,1, 5.523, 10543.529, 385.707, 52887.096 24/10/07,13:08:11,17,09,1, 11.9,1,1, 5.523, 10543.516, 385.734, 52887.135 24/10/07,13:08:11,18,09,1, 11.9,1,1, 5.523, 10543.517, 385.712, 52887.123 24/10/07,13:08:11,19,09,1, 11.9,1,1, 5.523, 10543.511, 385.722, 52887.182 24/10/07,13:08:12,00,09,1, 12.0,1,1, 5.520, 10543.507, 385.722, 52887.182 24/10/07,13:08:12,01,09,1, 12.0,1,1, 5.520, 10543.515, 385.711, 52887.142 24/10/07,13:08:12,02,09,1, 12.0,1,1, 5.520, 10543.521, 385.715, 52887.132 24/10/07,13:08:12,03,09,1, 12.0,1,1, 5.520, 10543.521, 385.705, 52887.077 24/10/07,13:08:12,04,09,1, 12.0,1,1, 5.520, 10543.522, 385.703, 52887.110 24/10/07,13:08:12,05,09,1, 12.0,1,1, 5.520, 10543.547, 385.716, 52887.081 24/10/07,13:08:12,06,09,1, 12.0,1,1, 5.520, 10543.530, 385.712, 52887.129 24/10/07,13:08:12,07,09,1, 12.0,1,1, 5.520, 10543.517, 385.723, 52887.115 24/10/07,13:08:12,08,09,1, 12.0,1,1, 5.520, 10543.520, 385.746, 52887.150 24/10/07,13:08:12,09,09,1, 12.0,1,1, 5.520, 10543.525, 385.747, 52887.098 24/10/07,13:08:12,10,09,1, 12.0,1,1, 5.520, 10543.524, 385.744, 52887.093 24/10/07,13:08:12,11,09,1, 12.0,1,1, 5.520, 10543.530, 385.736, 52887.056 24/10/07,13:08:12,12,09,1, 12.0,1,1, 5.520, 10543.521, 385.732, 52887.044 24/10/07,13:08:12,13,09,1, 12.0,1,1, 5.520, 10543.538, 385.696, 52887.068 24/10/07,13:08:12,14,09,1, 12.0,1,1, 5.520, 10543.532, 385.716, 52887.088 24/10/07,13:08:12,15,09,1, 12.0,1,1, 5.520, 10543.545, 385.744, 52887.120 24/10/07,13:08:12,16,09,1, 12.0,1,1, 5.520, 10543.559, 385.720, 52887.092 24/10/07,13:08:12,17,09,1, 12.0,1,1, 5.520, 10543.550, 385.724, 52887.109 24/10/07,13:08:12,18,09,1, 12.0,1,1, 5.520, 10543.548, 385.728, 52887.089 24/10/07,13:08:12,19,09,1, 12.0,1,1, 5.520, 10543.532, 385.731, 52887.037 24/10/07,13:08:13,00,09,1, 11.9,1,1, 5.528, 10543.532, 385.731, 52887.037 24/10/07,13:08:13,01,09,1, 11.9,1,1, 5.528, 10543.585, 385.719, 52887.132 24/10/07,13:08:13,02,09,1, 11.9,1,1, 5.528, 10543.559, 385.738, 52887.040 24/10/07,13:08:13,03,09,1, 11.9,1,1, 5.528, 10543.564, 385.739, 52887.099 24/10/07,13:08:13,04,09,1, 11.9,1,1, 5.528, 10543.560, 385.722, 52887.123 24/10/07,13:08:13,05,09,1, 11.9,1,1, 5.528, 10543.565, 385.716, 52887.032 24/10/07,13:08:13,06,09,1, 11.9,1,1, 5.528, 10543.575, 385.741, 52887.067 24/10/07,13:08:13,07,09,1, 11.9,1,1, 5.528, 10543.576, 385.745, 52887.050 24/10/07,13:08:13,08,09,1, 11.9,1,1, 5.528, 10543.573, 385.751, 52887.033 24/10/07,13:08:13,09,09,1, 11.9,1,1, 5.528, 10543.570, 385.746, 52886.988 24/10/07,13:08:13,10,09,1, 11.9,1,1, 5.528, 10543.584, 385.749, 52887.021 24/10/07,13:08:13,11,09,1, 11.9,1,1, 5.528, 10543.557, 385.745, 52887.008 24/10/07,13:08:13,12,09,1, 11.9,1,1, 5.528, 10543.573, 385.731, 52887.103 24/10/07,13:08:13,13,09,1, 11.9,1,1, 5.528, 10543.569, 385.716, 52887.002 24/10/07,13:08:13,14,09,1, 11.9,1,1, 5.528, 10543.568, 385.722, 52887.042 24/10/07,13:08:13,15,09,1, 11.9,1,1, 5.528, 10543.590, 385.744, 52887.025 24/10/07,13:08:13,16,09,1, 11.9,1,1, 5.528, 10543.586, 385.745, 52887.055 24/10/07,13:08:13,17,09,1, 11.9,1,1, 5.528, 10543.599, 385.715, 52887.112 24/10/07,13:08:13,18,09,1, 11.9,1,1, 5.528, 10543.597, 385.721, 52887.048 24/10/07,13:08:13,19,09,1, 11.9,1,1, 5.528, 10543.604, 385.755, 52887.045 24/10/07,13:08:14,00,10,1, 11.9,1,1, 5.526, 10543.599, 385.755, 52887.045 24/10/07,13:08:14,01,10,1, 11.9,1,1, 5.526, 10543.569, 385.707, 52887.065 24/10/07,13:08:14,02,10,1, 11.9,1,1, 5.526, 10543.589, 385.725, 52887.022 24/10/07,13:08:14,03,10,1, 11.9,1,1, 5.526, 10543.612, 385.734, 52887.031 24/10/07,13:08:14,04,10,1, 11.9,1,1, 5.526, 10543.613, 385.734, 52887.068 24/10/07,13:08:14,05,10,1, 11.9,1,1, 5.526, 10543.610, 385.730, 52887.064 24/10/07,13:08:14,06,10,1, 11.9,1,1, 5.526, 10543.581, 385.725, 52887.015 24/10/07,13:08:14,07,10,1, 11.9,1,1, 5.526, 10543.629, 385.714, 52887.079 24/10/07,13:08:14,08,10,1, 11.9,1,1, 5.526, 10543.613, 385.740, 52887.080 24/10/07,13:08:14,09,10,1, 11.9,1,1, 5.526, 10543.605, 385.715, 52886.986 24/10/07,13:08:14,10,10,1, 11.9,1,1, 5.526, 10543.619, 385.705, 52887.111 24/10/07,13:08:14,11,10,1, 11.9,1,1, 5.526, 10543.624, 385.734, 52886.982 24/10/07,13:08:14,12,10,1, 11.9,1,1, 5.526, 10543.612, 385.737, 52886.989 24/10/07,13:08:14,13,10,1, 11.9,1,1, 5.526, 10543.627, 385.731, 52887.056 24/10/07,13:08:14,14,10,1, 11.9,1,1, 5.526, 10543.643, 385.730, 52887.058 24/10/07,13:08:14,15,10,1, 11.9,1,1, 5.526, 10543.638, 385.751, 52886.955 24/10/07,13:08:14,16,10,1, 11.9,1,1, 5.526, 10543.618, 385.747, 52886.985 24/10/07,13:08:14,17,10,1, 11.9,1,1, 5.526, 10543.637, 385.719, 52886.960 24/10/07,13:08:14,18,10,1, 11.9,1,1, 5.526, 10543.627, 385.745, 52887.003 24/10/07,13:08:14,19,10,1, 11.9,1,1, 5.526, 10543.649, 385.743, 52886.936 24/10/07,13:08:15,00,10,1, 11.9,1,1, 5.521, 10543.649, 385.743, 52886.936 24/10/07,13:08:15,01,10,1, 11.9,1,1, 5.521, 10543.649, 385.736, 52886.955 24/10/07,13:08:15,02,10,1, 11.9,1,1, 5.521, 10543.648, 385.724, 52887.014 24/10/07,13:08:15,03,10,1, 11.9,1,1, 5.521, 10543.650, 385.745, 52886.969 24/10/07,13:08:15,04,10,1, 11.9,1,1, 5.521, 10543.673, 385.739, 52887.019 24/10/07,13:08:15,05,10,1, 11.9,1,1, 5.521, 10543.645, 385.751, 52886.991 24/10/07,13:08:15,06,10,1, 11.9,1,1, 5.521, 10543.674, 385.752, 52886.965 24/10/07,13:08:15,07,10,1, 11.9,1,1, 5.521, 10543.644, 385.758, 52886.957 24/10/07,13:08:15,08,10,1, 11.9,1,1, 5.521, 10543.634, 385.771, 52887.047 24/10/07,13:08:15,09,10,1, 11.9,1,1, 5.521, 10543.666, 385.737, 52887.011 24/10/07,13:08:15,10,10,1, 11.9,1,1, 5.521, 10543.681, 385.743, 52886.930 24/10/07,13:08:15,11,10,1, 11.9,1,1, 5.521, 10543.670, 385.746, 52886.966 24/10/07,13:08:15,12,10,1, 11.9,1,1, 5.521, 10543.676, 385.756, 52887.030 24/10/07,13:08:15,13,10,1, 11.9,1,1, 5.521, 10543.651, 385.748, 52886.995 24/10/07,13:08:15,14,10,1, 11.9,1,1, 5.521, 10543.648, 385.726, 52886.883 24/10/07,13:08:15,15,10,1, 11.9,1,1, 5.521, 10543.667, 385.750, 52887.014 24/10/07,13:08:15,16,10,1, 11.9,1,1, 5.521, 10543.692, 385.766, 52886.974 24/10/07,13:08:15,17,10,1, 11.9,1,1, 5.521, 10543.668, 385.739, 52886.936 24/10/07,13:08:15,18,10,1, 11.9,1,1, 5.521, 10543.687, 385.758, 52886.959 24/10/07,13:08:15,19,10,1, 11.9,1,1, 5.521, 10543.680, 385.728, 52886.952 24/10/07,13:08:16,00,10,1, 11.8,1,1, 5.519, 10543.674, 385.728, 52886.952 24/10/07,13:08:16,01,10,1, 11.8,1,1, 5.519, 10543.682, 385.722, 52886.934 24/10/07,13:08:16,02,10,1, 11.8,1,1, 5.519, 10543.703, 385.731, 52886.995 24/10/07,13:08:16,03,10,1, 11.8,1,1, 5.519, 10543.691, 385.743, 52886.899 24/10/07,13:08:16,04,10,1, 11.8,1,1, 5.519, 10543.689, 385.749, 52886.942 24/10/07,13:08:16,05,10,1, 11.8,1,1, 5.519, 10543.698, 385.757, 52886.904 24/10/07,13:08:16,06,10,1, 11.8,1,1, 5.519, 10543.701, 385.742, 52886.917 24/10/07,13:08:16,07,10,1, 11.8,1,1, 5.519, 10543.712, 385.767, 52886.913 24/10/07,13:08:16,08,10,1, 11.8,1,1, 5.519, 10543.684, 385.743, 52886.932 24/10/07,13:08:16,09,10,1, 11.8,1,1, 5.519, 10543.679, 385.756, 52886.913 24/10/07,13:08:16,10,10,1, 11.8,1,1, 5.519, 10543.697, 385.756, 52886.951 24/10/07,13:08:16,11,10,1, 11.8,1,1, 5.519, 10543.709, 385.739, 52886.958 24/10/07,13:08:16,12,10,1, 11.8,1,1, 5.519, 10543.700, 385.733, 52886.951 24/10/07,13:08:16,13,10,1, 11.8,1,1, 5.519, 10543.691, 385.763, 52886.932 24/10/07,13:08:16,14,10,1, 11.8,1,1, 5.519, 10543.714, 385.731, 52886.911 24/10/07,13:08:16,15,10,1, 11.8,1,1, 5.519, 10543.706, 385.749, 52886.910 24/10/07,13:08:16,16,10,1, 11.8,1,1, 5.519, 10543.697, 385.737, 52886.959 24/10/07,13:08:16,17,10,1, 11.8,1,1, 5.519, 10543.718, 385.738, 52886.904 24/10/07,13:08:16,18,10,1, 11.8,1,1, 5.519, 10543.721, 385.751, 52886.882 24/10/07,13:08:16,19,10,1, 11.8,1,1, 5.519, 10543.714, 385.751, 52886.856 24/10/07,13:08:17,00,10,1, 11.9,1,1, 5.528, 10543.708, 385.751, 52886.856 24/10/07,13:08:17,01,10,1, 11.9,1,1, 5.528, 10543.737, 385.733, 52886.861 24/10/07,13:08:17,02,10,1, 11.9,1,1, 5.528, 10543.704, 385.759, 52886.868 24/10/07,13:08:17,03,10,1, 11.9,1,1, 5.528, 10543.746, 385.741, 52886.808 24/10/07,13:08:17,04,10,1, 11.9,1,1, 5.528, 10543.717, 385.742, 52886.855 24/10/07,13:08:17,05,10,1, 11.9,1,1, 5.528, 10543.728, 385.752, 52886.873 24/10/07,13:08:17,06,10,1, 11.9,1,1, 5.528, 10543.726, 385.753, 52886.857 24/10/07,13:08:17,07,10,1, 11.9,1,1, 5.528, 10543.757, 385.750, 52886.859 24/10/07,13:08:17,08,10,1, 11.9,1,1, 5.528, 10543.749, 385.741, 52886.884 24/10/07,13:08:17,09,10,1, 11.9,1,1, 5.528, 10543.747, 385.760, 52886.899 24/10/07,13:08:17,10,10,1, 11.9,1,1, 5.528, 10543.756, 385.747, 52886.891 24/10/07,13:08:17,11,10,1, 11.9,1,1, 5.528, 10543.766, 385.762, 52886.919 24/10/07,13:08:17,12,10,1, 11.9,1,1, 5.528, 10543.753, 385.760, 52886.853 24/10/07,13:08:17,13,10,1, 11.9,1,1, 5.528, 10543.729, 385.744, 52886.935 24/10/07,13:08:17,14,10,1, 11.9,1,1, 5.528, 10543.766, 385.761, 52886.933 24/10/07,13:08:17,15,10,1, 11.9,1,1, 5.528, 10543.750, 385.734, 52886.825 24/10/07,13:08:17,16,10,1, 11.9,1,1, 5.528, 10543.773, 385.741, 52886.890 24/10/07,13:08:17,17,10,1, 11.9,1,1, 5.528, 10543.766, 385.768, 52886.830 24/10/07,13:08:17,18,10,1, 11.9,1,1, 5.528, 10543.767, 385.755, 52886.823 24/10/07,13:08:17,19,10,1, 11.9,1,1, 5.528, 10543.735, 385.730, 52886.875 24/10/07,13:08:18,00,09,1, 11.9,1,1, 5.519, 10543.733, 385.730, 52886.875 24/10/07,13:08:18,01,09,1, 11.9,1,1, 5.519, 10543.762, 385.746, 52886.821 24/10/07,13:08:18,02,09,1, 11.9,1,1, 5.519, 10543.783, 385.726, 52886.921 24/10/07,13:08:18,03,09,1, 11.9,1,1, 5.519, 10543.783, 385.715, 52886.842 24/10/07,13:08:18,04,09,1, 11.9,1,1, 5.519, 10543.783, 385.739, 52886.826 24/10/07,13:08:18,05,09,1, 11.9,1,1, 5.519, 10543.810, 385.753, 52886.896 24/10/07,13:08:18,06,09,1, 11.9,1,1, 5.519, 10543.801, 385.745, 52886.916 24/10/07,13:08:18,07,09,1, 11.9,1,1, 5.519, 10543.817, 385.754, 52886.911 24/10/07,13:08:18,08,09,1, 11.9,1,1, 5.519, 10543.809, 385.738, 52886.832 24/10/07,13:08:18,09,09,1, 11.9,1,1, 5.519, 10543.801, 385.727, 52886.901 24/10/07,13:08:18,10,09,1, 11.9,1,1, 5.519, 10543.796, 385.737, 52886.849 24/10/07,13:08:18,11,09,1, 11.9,1,1, 5.519, 10543.808, 385.742, 52886.881 24/10/07,13:08:18,12,09,1, 11.9,1,1, 5.519, 10543.820, 385.741, 52886.930 24/10/07,13:08:18,13,09,1, 11.9,1,1, 5.519, 10543.804, 385.730, 52886.793 24/10/07,13:08:18,14,09,1, 11.9,1,1, 5.519, 10543.818, 385.736, 52886.896 24/10/07,13:08:18,15,09,1, 11.9,1,1, 5.519, 10543.822, 385.771, 52886.849 24/10/07,13:08:18,16,09,1, 11.9,1,1, 5.519, 10543.817, 385.727, 52886.840 24/10/07,13:08:18,17,09,1, 11.9,1,1, 5.519, 10543.831, 385.759, 52886.827 24/10/07,13:08:18,18,09,1, 11.9,1,1, 5.519, 10543.838, 385.748, 52886.909 24/10/07,13:08:18,19,09,1, 11.9,1,1, 5.519, 10543.819, 385.751, 52886.866 24/10/07,13:08:19,00,09,1, 11.9,1,1, 5.521, 10543.816, 385.751, 52886.866 24/10/07,13:08:19,01,09,1, 11.9,1,1, 5.521, 10543.841, 385.745, 52886.894 24/10/07,13:08:19,02,09,1, 11.9,1,1, 5.521, 10543.850, 385.729, 52886.774 24/10/07,13:08:19,03,09,1, 11.9,1,1, 5.521, 10543.837, 385.750, 52886.827 24/10/07,13:08:19,04,09,1, 11.9,1,1, 5.521, 10543.853, 385.748, 52886.889 24/10/07,13:08:19,05,09,1, 11.9,1,1, 5.521, 10543.861, 385.736, 52886.813 24/10/07,13:08:19,06,09,1, 11.9,1,1, 5.521, 10543.855, 385.728, 52886.779 24/10/07,13:08:19,07,09,1, 11.9,1,1, 5.521, 10543.868, 385.731, 52886.777 24/10/07,13:08:19,08,09,1, 11.9,1,1, 5.521, 10543.875, 385.728, 52886.831 24/10/07,13:08:19,09,09,1, 11.9,1,1, 5.521, 10543.865, 385.749, 52886.831 24/10/07,13:08:19,10,09,1, 11.9,1,1, 5.521, 10543.874, 385.751, 52886.769 24/10/07,13:08:19,11,09,1, 11.9,1,1, 5.521, 10543.866, 385.730, 52886.789 24/10/07,13:08:19,12,09,1, 11.9,1,1, 5.521, 10543.885, 385.730, 52886.820 24/10/07,13:08:19,13,09,1, 11.9,1,1, 5.521, 10543.856, 385.717, 52886.877 24/10/07,13:08:19,14,09,1, 11.9,1,1, 5.521, 10543.873, 385.738, 52886.819 24/10/07,13:08:19,15,09,1, 11.9,1,1, 5.521, 10543.868, 385.733, 52886.837 24/10/07,13:08:19,16,09,1, 11.9,1,1, 5.521, 10543.880, 385.724, 52886.823 24/10/07,13:08:19,17,09,1, 11.9,1,1, 5.521, 10543.909, 385.758, 52886.825 24/10/07,13:08:19,18,09,1, 11.9,1,1, 5.521, 10543.895, 385.726, 52886.867 24/10/07,13:08:19,19,09,1, 11.9,1,1, 5.521, 10543.917, 385.715, 52886.805 24/10/07,13:08:20,00,10,1, 11.8,1,1, 5.524, 10543.916, 385.715, 52886.805 24/10/07,13:08:20,01,10,1, 11.8,1,1, 5.524, 10543.874, 385.714, 52886.861 24/10/07,13:08:20,02,10,1, 11.8,1,1, 5.524, 10543.926, 385.717, 52886.813 24/10/07,13:08:20,03,10,1, 11.8,1,1, 5.524, 10543.919, 385.719, 52886.804 24/10/07,13:08:20,04,10,1, 11.8,1,1, 5.524, 10543.915, 385.686, 52886.802 24/10/07,13:08:20,05,10,1, 11.8,1,1, 5.524, 10543.907, 385.722, 52886.839 24/10/07,13:08:20,06,10,1, 11.8,1,1, 5.524, 10543.916, 385.720, 52886.841 24/10/07,13:08:20,07,10,1, 11.8,1,1, 5.524, 10543.912, 385.713, 52886.831 24/10/07,13:08:20,08,10,1, 11.8,1,1, 5.524, 10543.926, 385.701, 52886.767 24/10/07,13:08:20,09,10,1, 11.8,1,1, 5.524, 10543.921, 385.689, 52886.830 24/10/07,13:08:20,10,10,1, 11.8,1,1, 5.524, 10543.914, 385.703, 52886.793 24/10/07,13:08:20,11,10,1, 11.8,1,1, 5.524, 10543.935, 385.693, 52886.817 24/10/07,13:08:20,12,10,1, 11.8,1,1, 5.524, 10543.931, 385.687, 52886.842 24/10/07,13:08:20,13,10,1, 11.8,1,1, 5.524, 10543.948, 385.673, 52886.815 24/10/07,13:08:20,14,10,1, 11.8,1,1, 5.524, 10543.938, 385.687, 52886.868 24/10/07,13:08:20,15,10,1, 11.8,1,1, 5.524, 10543.940, 385.691, 52886.795 24/10/07,13:08:20,16,10,1, 11.8,1,1, 5.524, 10543.961, 385.701, 52886.786 24/10/07,13:08:20,17,10,1, 11.8,1,1, 5.524, 10543.958, 385.692, 52886.807 24/10/07,13:08:20,18,10,1, 11.8,1,1, 5.524, 10543.949, 385.681, 52886.755 24/10/07,13:08:20,19,10,1, 11.8,1,1, 5.524, 10543.975, 385.705, 52886.766 24/10/07,13:08:21,00,09,1, 11.9,1,1, 5.524, 10543.975, 385.705, 52886.766 24/10/07,13:08:21,01,09,1, 11.9,1,1, 5.524, 10543.975, 385.705, 52886.809 24/10/07,13:08:21,02,09,1, 11.9,1,1, 5.524, 10543.961, 385.673, 52886.791 24/10/07,13:08:21,03,09,1, 11.9,1,1, 5.524, 10543.966, 385.683, 52886.745 24/10/07,13:08:21,04,09,1, 11.9,1,1, 5.524, 10543.985, 385.693, 52886.794 24/10/07,13:08:21,05,09,1, 11.9,1,1, 5.524, 10544.000, 385.693, 52886.849 24/10/07,13:08:21,06,09,1, 11.9,1,1, 5.524, 10543.970, 385.702, 52886.685 24/10/07,13:08:21,07,09,1, 11.9,1,1, 5.524, 10544.018, 385.672, 52886.800 24/10/07,13:08:21,08,09,1, 11.9,1,1, 5.524, 10544.018, 385.676, 52886.742 24/10/07,13:08:21,09,09,1, 11.9,1,1, 5.524, 10544.020, 385.691, 52886.820 24/10/07,13:08:21,10,09,1, 11.9,1,1, 5.524, 10544.019, 385.669, 52886.717 24/10/07,13:08:21,11,09,1, 11.9,1,1, 5.524, 10544.000, 385.663, 52886.784 24/10/07,13:08:21,12,09,1, 11.9,1,1, 5.524, 10544.019, 385.686, 52886.735 24/10/07,13:08:21,13,09,1, 11.9,1,1, 5.524, 10544.024, 385.705, 52886.744 24/10/07,13:08:21,14,09,1, 11.9,1,1, 5.524, 10544.003, 385.671, 52886.810 24/10/07,13:08:21,15,09,1, 11.9,1,1, 5.524, 10544.015, 385.706, 52886.756 24/10/07,13:08:21,16,09,1, 11.9,1,1, 5.524, 10544.039, 385.675, 52886.747 24/10/07,13:08:21,17,09,1, 11.9,1,1, 5.524, 10544.050, 385.669, 52886.704 24/10/07,13:08:21,18,09,1, 11.9,1,1, 5.524, 10544.055, 385.665, 52886.705 24/10/07,13:08:21,19,09,1, 11.9,1,1, 5.524, 10544.041, 385.676, 52886.736 24/10/07,13:08:22,00,09,1, 11.9,1,1, 5.526, 10544.033, 385.676, 52886.736 24/10/07,13:08:22,01,09,1, 11.9,1,1, 5.526, 10544.065, 385.642, 52886.776 24/10/07,13:08:22,02,09,1, 11.9,1,1, 5.526, 10544.053, 385.654, 52886.758 24/10/07,13:08:22,03,09,1, 11.9,1,1, 5.526, 10544.035, 385.663, 52886.756 24/10/07,13:08:22,04,09,1, 11.9,1,1, 5.526, 10544.059, 385.677, 52886.769 24/10/07,13:08:22,05,09,1, 11.9,1,1, 5.526, 10544.049, 385.654, 52886.725 24/10/07,13:08:22,06,09,1, 11.9,1,1, 5.526, 10544.067, 385.657, 52886.745 24/10/07,13:08:22,07,09,1, 11.9,1,1, 5.526, 10544.056, 385.674, 52886.730 24/10/07,13:08:22,08,09,1, 11.9,1,1, 5.526, 10544.078, 385.676, 52886.748 24/10/07,13:08:22,09,09,1, 11.9,1,1, 5.526, 10544.059, 385.671, 52886.704 24/10/07,13:08:22,10,09,1, 11.9,1,1, 5.526, 10544.078, 385.688, 52886.788 24/10/07,13:08:22,11,09,1, 11.9,1,1, 5.526, 10544.068, 385.676, 52886.750 24/10/07,13:08:22,12,09,1, 11.9,1,1, 5.526, 10544.120, 385.664, 52886.733 24/10/07,13:08:22,13,09,1, 11.9,1,1, 5.526, 10544.101, 385.666, 52886.701 24/10/07,13:08:22,14,09,1, 11.9,1,1, 5.526, 10544.087, 385.676, 52886.740 24/10/07,13:08:22,15,09,1, 11.9,1,1, 5.526, 10544.110, 385.655, 52886.704 24/10/07,13:08:22,16,09,1, 11.9,1,1, 5.526, 10544.098, 385.679, 52886.736 24/10/07,13:08:22,17,09,1, 11.9,1,1, 5.526, 10544.117, 385.672, 52886.703 24/10/07,13:08:22,18,09,1, 11.9,1,1, 5.526, 10544.113, 385.640, 52886.663 24/10/07,13:08:22,19,09,1, 11.9,1,1, 5.526, 10544.130, 385.660, 52886.691 24/10/07,13:08:23,00,09,1, 11.9,1,1, 5.524, 10544.125, 385.660, 52886.691 24/10/07,13:08:23,01,09,1, 11.9,1,1, 5.524, 10544.129, 385.624, 52886.741 24/10/07,13:08:23,02,09,1, 11.9,1,1, 5.524, 10544.120, 385.635, 52886.656 24/10/07,13:08:23,03,09,1, 11.9,1,1, 5.524, 10544.132, 385.649, 52886.717 24/10/07,13:08:23,04,09,1, 11.9,1,1, 5.524, 10544.152, 385.645, 52886.681 24/10/07,13:08:23,05,09,1, 11.9,1,1, 5.524, 10544.140, 385.657, 52886.708 24/10/07,13:08:23,06,09,1, 11.9,1,1, 5.524, 10544.132, 385.643, 52886.703 24/10/07,13:08:23,07,09,1, 11.9,1,1, 5.524, 10544.162, 385.636, 52886.641 24/10/07,13:08:23,08,09,1, 11.9,1,1, 5.524, 10544.168, 385.647, 52886.680 24/10/07,13:08:23,09,09,1, 11.9,1,1, 5.524, 10544.167, 385.651, 52886.674 24/10/07,13:08:23,10,09,1, 11.9,1,1, 5.524, 10544.170, 385.645, 52886.674 24/10/07,13:08:23,11,09,1, 11.9,1,1, 5.524, 10544.178, 385.677, 52886.729 24/10/07,13:08:23,12,09,1, 11.9,1,1, 5.524, 10544.165, 385.664, 52886.731 24/10/07,13:08:23,13,09,1, 11.9,1,1, 5.524, 10544.173, 385.645, 52886.723 24/10/07,13:08:23,14,09,1, 11.9,1,1, 5.524, 10544.175, 385.634, 52886.647 24/10/07,13:08:23,15,09,1, 11.9,1,1, 5.524, 10544.178, 385.651, 52886.753 24/10/07,13:08:23,16,09,1, 11.9,1,1, 5.524, 10544.187, 385.643, 52886.685 24/10/07,13:08:23,17,09,1, 11.9,1,1, 5.524, 10544.200, 385.656, 52886.744 24/10/07,13:08:23,18,09,1, 11.9,1,1, 5.524, 10544.224, 385.634, 52886.663 24/10/07,13:08:23,19,09,1, 11.9,1,1, 5.524, 10544.198, 385.640, 52886.621 24/10/07,13:08:24,00,10,1, 11.8,1,1, 5.523, 10544.192, 385.640, 52886.621 24/10/07,13:08:24,01,10,1, 11.8,1,1, 5.523, 10544.213, 385.650, 52886.724 24/10/07,13:08:24,02,10,1, 11.8,1,1, 5.523, 10544.225, 385.632, 52886.706 24/10/07,13:08:24,03,10,1, 11.8,1,1, 5.523, 10544.219, 385.599, 52886.636 24/10/07,13:08:24,04,10,1, 11.8,1,1, 5.523, 10544.259, 385.611, 52886.676 24/10/07,13:08:24,05,10,1, 11.8,1,1, 5.523, 10544.256, 385.621, 52886.613 24/10/07,13:08:24,06,10,1, 11.8,1,1, 5.523, 10544.238, 385.638, 52886.763 24/10/07,13:08:24,07,10,1, 11.8,1,1, 5.523, 10544.245, 385.628, 52886.749 24/10/07,13:08:24,08,10,1, 11.8,1,1, 5.523, 10544.253, 385.615, 52886.710 24/10/07,13:08:24,09,10,1, 11.8,1,1, 5.523, 10544.272, 385.622, 52886.638 24/10/07,13:08:24,10,10,1, 11.8,1,1, 5.523, 10544.292, 385.628, 52886.653 24/10/07,13:08:24,11,10,1, 11.8,1,1, 5.523, 10544.265, 385.622, 52886.672 24/10/07,13:08:24,12,10,1, 11.8,1,1, 5.523, 10544.277, 385.624, 52886.616 24/10/07,13:08:24,13,10,1, 11.8,1,1, 5.523, 10544.258, 385.638, 52886.603 24/10/07,13:08:24,14,10,1, 11.8,1,1, 5.523, 10544.296, 385.610, 52886.605 24/10/07,13:08:24,15,10,1, 11.8,1,1, 5.523, 10544.287, 385.617, 52886.738 24/10/07,13:08:24,16,10,1, 11.8,1,1, 5.523, 10544.282, 385.628, 52886.675 24/10/07,13:08:24,17,10,1, 11.8,1,1, 5.523, 10544.305, 385.619, 52886.690 24/10/07,13:08:24,18,10,1, 11.8,1,1, 5.523, 10544.299, 385.622, 52886.664 24/10/07,13:08:24,19,10,1, 11.8,1,1, 5.523, 10544.306, 385.633, 52886.685 24/10/07,13:08:25,00,10,1, 11.8,1,1, 5.534, 10544.300, 385.633, 52886.685 24/10/07,13:08:25,01,10,1, 11.8,1,1, 5.534, 10544.304, 385.605, 52886.672 24/10/07,13:08:25,02,10,1, 11.8,1,1, 5.534, 10544.327, 385.629, 52886.635 24/10/07,13:08:25,03,10,1, 11.8,1,1, 5.534, 10544.334, 385.609, 52886.675 24/10/07,13:08:25,04,10,1, 11.8,1,1, 5.534, 10544.335, 385.617, 52886.683 24/10/07,13:08:25,05,10,1, 11.8,1,1, 5.534, 10544.336, 385.612, 52886.636 24/10/07,13:08:25,06,10,1, 11.8,1,1, 5.534, 10544.355, 385.611, 52886.662 24/10/07,13:08:25,07,10,1, 11.8,1,1, 5.534, 10544.353, 385.636, 52886.660 24/10/07,13:08:25,08,10,1, 11.8,1,1, 5.534, 10544.330, 385.623, 52886.662 24/10/07,13:08:25,09,10,1, 11.8,1,1, 5.534, 10544.378, 385.622, 52886.630 24/10/07,13:08:25,10,10,1, 11.8,1,1, 5.534, 10544.369, 385.582, 52886.645 24/10/07,13:08:25,11,10,1, 11.8,1,1, 5.534, 10544.377, 385.624, 52886.699 24/10/07,13:08:25,12,10,1, 11.8,1,1, 5.534, 10544.400, 385.602, 52886.642 24/10/07,13:08:25,13,10,1, 11.8,1,1, 5.534, 10544.384, 385.608, 52886.637 24/10/07,13:08:25,14,10,1, 11.8,1,1, 5.534, 10544.402, 385.620, 52886.635 24/10/07,13:08:25,15,10,1, 11.8,1,1, 5.534, 10544.394, 385.622, 52886.606 24/10/07,13:08:25,16,10,1, 11.8,1,1, 5.534, 10544.429, 385.623, 52886.561 24/10/07,13:08:25,17,10,1, 11.8,1,1, 5.534, 10544.389, 385.634, 52886.666 24/10/07,13:08:25,18,10,1, 11.8,1,1, 5.534, 10544.437, 385.612, 52886.653 24/10/07,13:08:25,19,10,1, 11.8,1,1, 5.534, 10544.426, 385.627, 52886.663 24/10/07,13:08:26,00,10,1, 11.9,1,1, 5.528, 10544.425, 385.627, 52886.663 24/10/07,13:08:26,01,10,1, 11.9,1,1, 5.528, 10544.444, 385.614, 52886.621 24/10/07,13:08:26,02,10,1, 11.9,1,1, 5.528, 10544.425, 385.627, 52886.624 24/10/07,13:08:26,03,10,1, 11.9,1,1, 5.528, 10544.443, 385.587, 52886.612 24/10/07,13:08:26,04,10,1, 11.9,1,1, 5.528, 10544.470, 385.622, 52886.606 24/10/07,13:08:26,05,10,1, 11.9,1,1, 5.528, 10544.471, 385.614, 52886.641 24/10/07,13:08:26,06,10,1, 11.9,1,1, 5.528, 10544.485, 385.611, 52886.607 24/10/07,13:08:26,07,10,1, 11.9,1,1, 5.528, 10544.479, 385.622, 52886.534 24/10/07,13:08:26,08,10,1, 11.9,1,1, 5.528, 10544.474, 385.610, 52886.569 24/10/07,13:08:26,09,10,1, 11.9,1,1, 5.528, 10544.480, 385.605, 52886.554 24/10/07,13:08:26,10,10,1, 11.9,1,1, 5.528, 10544.497, 385.603, 52886.641 24/10/07,13:08:26,11,10,1, 11.9,1,1, 5.528, 10544.504, 385.616, 52886.629 24/10/07,13:08:26,12,10,1, 11.9,1,1, 5.528, 10544.497, 385.616, 52886.563 24/10/07,13:08:26,13,10,1, 11.9,1,1, 5.528, 10544.503, 385.610, 52886.638 24/10/07,13:08:26,14,10,1, 11.9,1,1, 5.528, 10544.548, 385.622, 52886.573 24/10/07,13:08:26,15,10,1, 11.9,1,1, 5.528, 10544.543, 385.646, 52886.646 24/10/07,13:08:26,16,10,1, 11.9,1,1, 5.528, 10544.522, 385.615, 52886.598 24/10/07,13:08:26,17,10,1, 11.9,1,1, 5.528, 10544.552, 385.620, 52886.557 24/10/07,13:08:26,18,10,1, 11.9,1,1, 5.528, 10544.554, 385.631, 52886.522 24/10/07,13:08:26,19,10,1, 11.9,1,1, 5.528, 10544.574, 385.632, 52886.596 24/10/07,13:08:27,00,09,1, 12.0,1,1, 5.526, 10544.567, 385.632, 52886.596 24/10/07,13:08:27,01,09,1, 12.0,1,1, 5.526, 10544.561, 385.621, 52886.564 24/10/07,13:08:27,02,09,1, 12.0,1,1, 5.526, 10544.588, 385.643, 52886.618 24/10/07,13:08:27,03,09,1, 12.0,1,1, 5.526, 10544.564, 385.631, 52886.610 24/10/07,13:08:27,04,09,1, 12.0,1,1, 5.526, 10544.588, 385.619, 52886.608 24/10/07,13:08:27,05,09,1, 12.0,1,1, 5.526, 10544.585, 385.616, 52886.544 24/10/07,13:08:27,06,09,1, 12.0,1,1, 5.526, 10544.600, 385.617, 52886.635 24/10/07,13:08:27,07,09,1, 12.0,1,1, 5.526, 10544.617, 385.604, 52886.545 24/10/07,13:08:27,08,09,1, 12.0,1,1, 5.526, 10544.610, 385.626, 52886.558 24/10/07,13:08:27,09,09,1, 12.0,1,1, 5.526, 10544.622, 385.627, 52886.594 24/10/07,13:08:27,10,09,1, 12.0,1,1, 5.526, 10544.624, 385.617, 52886.574 24/10/07,13:08:27,11,09,1, 12.0,1,1, 5.526, 10544.658, 385.637, 52886.596 24/10/07,13:08:27,12,09,1, 12.0,1,1, 5.526, 10544.638, 385.619, 52886.534 24/10/07,13:08:27,13,09,1, 12.0,1,1, 5.526, 10544.662, 385.613, 52886.648 24/10/07,13:08:27,14,09,1, 12.0,1,1, 5.526, 10544.648, 385.617, 52886.541 24/10/07,13:08:27,15,09,1, 12.0,1,1, 5.526, 10544.664, 385.605, 52886.528 24/10/07,13:08:27,16,09,1, 12.0,1,1, 5.526, 10544.663, 385.637, 52886.548 24/10/07,13:08:27,17,09,1, 12.0,1,1, 5.526, 10544.671, 385.598, 52886.539 24/10/07,13:08:27,18,09,1, 12.0,1,1, 5.526, 10544.694, 385.619, 52886.575 24/10/07,13:08:27,19,09,1, 12.0,1,1, 5.526, 10544.701, 385.630, 52886.558 24/10/07,13:08:28,00,09,1, 11.8,1,1, 5.527, 10544.701, 385.630, 52886.558 24/10/07,13:08:28,01,09,1, 11.8,1,1, 5.527, 10544.705, 385.623, 52886.563 24/10/07,13:08:28,02,09,1, 11.8,1,1, 5.527, 10544.743, 385.618, 52886.597 24/10/07,13:08:28,03,09,1, 11.8,1,1, 5.527, 10544.721, 385.631, 52886.552 24/10/07,13:08:28,04,09,1, 11.8,1,1, 5.527, 10544.735, 385.618, 52886.539 24/10/07,13:08:28,05,09,1, 11.8,1,1, 5.527, 10544.741, 385.605, 52886.583 24/10/07,13:08:28,06,09,1, 11.8,1,1, 5.527, 10544.720, 385.626, 52886.505 24/10/07,13:08:28,07,09,1, 11.8,1,1, 5.527, 10544.753, 385.631, 52886.584 24/10/07,13:08:28,08,09,1, 11.8,1,1, 5.527, 10544.747, 385.618, 52886.493 24/10/07,13:08:28,09,09,1, 11.8,1,1, 5.527, 10544.775, 385.622, 52886.576 24/10/07,13:08:28,10,09,1, 11.8,1,1, 5.527, 10544.786, 385.625, 52886.519 24/10/07,13:08:28,11,09,1, 11.8,1,1, 5.527, 10544.756, 385.604, 52886.519 24/10/07,13:08:28,12,09,1, 11.8,1,1, 5.527, 10544.792, 385.643, 52886.575 24/10/07,13:08:28,13,09,1, 11.8,1,1, 5.527, 10544.784, 385.611, 52886.511 24/10/07,13:08:28,14,09,1, 11.8,1,1, 5.527, 10544.803, 385.619, 52886.534 24/10/07,13:08:28,15,09,1, 11.8,1,1, 5.527, 10544.835, 385.631, 52886.492 24/10/07,13:08:28,16,09,1, 11.8,1,1, 5.527, 10544.831, 385.620, 52886.571 24/10/07,13:08:28,17,09,1, 11.8,1,1, 5.527, 10544.823, 385.622, 52886.494 24/10/07,13:08:28,18,09,1, 11.8,1,1, 5.527, 10544.794, 385.629, 52886.502 24/10/07,13:08:28,19,09,1, 11.8,1,1, 5.527, 10544.836, 385.608, 52886.588 24/10/07,13:08:29,00,09,1, 11.8,1,1, 5.532, 10544.834, 385.608, 52886.588 24/10/07,13:08:29,01,09,1, 11.8,1,1, 5.532, 10544.859, 385.594, 52886.468 24/10/07,13:08:29,02,09,1, 11.8,1,1, 5.532, 10544.866, 385.612, 52886.498 24/10/07,13:08:29,03,09,1, 11.8,1,1, 5.532, 10544.866, 385.640, 52886.455 24/10/07,13:08:29,04,09,1, 11.8,1,1, 5.532, 10544.880, 385.632, 52886.443 24/10/07,13:08:29,05,09,1, 11.8,1,1, 5.532, 10544.876, 385.641, 52886.485 24/10/07,13:08:29,06,09,1, 11.8,1,1, 5.532, 10544.904, 385.623, 52886.520 24/10/07,13:08:29,07,09,1, 11.8,1,1, 5.532, 10544.880, 385.658, 52886.500 24/10/07,13:08:29,08,09,1, 11.8,1,1, 5.532, 10544.884, 385.650, 52886.506 24/10/07,13:08:29,09,09,1, 11.8,1,1, 5.532, 10544.899, 385.621, 52886.475 24/10/07,13:08:29,10,09,1, 11.8,1,1, 5.532, 10544.919, 385.643, 52886.516 24/10/07,13:08:29,11,09,1, 11.8,1,1, 5.532, 10544.916, 385.643, 52886.506 24/10/07,13:08:29,12,09,1, 11.8,1,1, 5.532, 10544.897, 385.641, 52886.540 24/10/07,13:08:29,13,09,1, 11.8,1,1, 5.532, 10544.934, 385.641, 52886.511 24/10/07,13:08:29,14,09,1, 11.8,1,1, 5.532, 10544.925, 385.633, 52886.527 24/10/07,13:08:29,15,09,1, 11.8,1,1, 5.532, 10544.932, 385.626, 52886.520 24/10/07,13:08:29,16,09,1, 11.8,1,1, 5.532, 10544.949, 385.632, 52886.556 24/10/07,13:08:29,17,09,1, 11.8,1,1, 5.532, 10544.953, 385.633, 52886.496 24/10/07,13:08:29,18,09,1, 11.8,1,1, 5.532, 10544.955, 385.638, 52886.402 24/10/07,13:08:29,19,09,1, 11.8,1,1, 5.532, 10544.985, 385.643, 52886.480 24/10/07,13:08:30,00,10,1, 11.9,1,1, 5.532, 10544.984, 385.643, 52886.480 24/10/07,13:08:30,01,10,1, 11.9,1,1, 5.532, 10545.003, 385.624, 52886.454 24/10/07,13:08:30,02,10,1, 11.9,1,1, 5.532, 10544.991, 385.643, 52886.482 24/10/07,13:08:30,03,10,1, 11.9,1,1, 5.532, 10545.013, 385.645, 52886.488 24/10/07,13:08:30,04,10,1, 11.9,1,1, 5.532, 10545.045, 385.648, 52886.472 24/10/07,13:08:30,05,10,1, 11.9,1,1, 5.532, 10545.050, 385.634, 52886.458 24/10/07,13:08:30,06,10,1, 11.9,1,1, 5.532, 10545.042, 385.603, 52886.489 24/10/07,13:08:30,07,10,1, 11.9,1,1, 5.532, 10545.044, 385.624, 52886.480 24/10/07,13:08:30,08,10,1, 11.9,1,1, 5.532, 10545.046, 385.654, 52886.459 24/10/07,13:08:30,09,10,1, 11.9,1,1, 5.532, 10545.069, 385.653, 52886.489 24/10/07,13:08:30,10,10,1, 11.9,1,1, 5.532, 10545.070, 385.634, 52886.463 24/10/07,13:08:30,11,10,1, 11.9,1,1, 5.532, 10545.068, 385.651, 52886.485 24/10/07,13:08:30,12,10,1, 11.9,1,1, 5.532, 10545.097, 385.644, 52886.440 24/10/07,13:08:30,13,10,1, 11.9,1,1, 5.532, 10545.072, 385.648, 52886.475 24/10/07,13:08:30,14,10,1, 11.9,1,1, 5.532, 10545.096, 385.643, 52886.512 24/10/07,13:08:30,15,10,1, 11.9,1,1, 5.532, 10545.100, 385.664, 52886.425 24/10/07,13:08:30,16,10,1, 11.9,1,1, 5.532, 10545.093, 385.653, 52886.421 24/10/07,13:08:30,17,10,1, 11.9,1,1, 5.532, 10545.110, 385.674, 52886.425 24/10/07,13:08:30,18,10,1, 11.9,1,1, 5.532, 10545.136, 385.672, 52886.430 24/10/07,13:08:30,19,10,1, 11.9,1,1, 5.532, 10545.110, 385.666, 52886.402 24/10/07,13:08:31,00,10,1, 11.9,1,1, 5.526, 10545.110, 385.666, 52886.402 24/10/07,13:08:31,01,10,1, 11.9,1,1, 5.526, 10545.144, 385.677, 52886.512 24/10/07,13:08:31,02,10,1, 11.9,1,1, 5.526, 10545.122, 385.661, 52886.576 24/10/07,13:08:31,03,10,1, 11.9,1,1, 5.526, 10545.142, 385.660, 52886.501 24/10/07,13:08:31,04,10,1, 11.9,1,1, 5.526, 10545.155, 385.639, 52886.424 24/10/07,13:08:31,05,10,1, 11.9,1,1, 5.526, 10545.153, 385.672, 52886.486 24/10/07,13:08:31,06,10,1, 11.9,1,1, 5.526, 10545.175, 385.667, 52886.461 24/10/07,13:08:31,07,10,1, 11.9,1,1, 5.526, 10545.189, 385.631, 52886.197 24/10/07,13:08:31,08,10,1, 11.9,1,1, 5.526, 10545.161, 385.678, 52886.442 24/10/07,13:08:31,09,10,1, 11.9,1,1, 5.526, 10545.189, 385.677, 52886.493 24/10/07,13:08:31,10,10,1, 11.9,1,1, 5.526, 10545.194, 385.670, 52886.417 24/10/07,13:08:31,11,10,1, 11.9,1,1, 5.526, 10545.207, 385.662, 52886.441 24/10/07,13:08:31,12,10,1, 11.9,1,1, 5.526, 10545.225, 385.663, 52886.426 24/10/07,13:08:31,13,10,1, 11.9,1,1, 5.526, 10545.254, 385.679, 52886.436 24/10/07,13:08:31,14,10,1, 11.9,1,1, 5.526, 10545.254, 385.653, 52886.420 24/10/07,13:08:31,15,10,1, 11.9,1,1, 5.526, 10545.269, 385.683, 52886.444 24/10/07,13:08:31,16,10,1, 11.9,1,1, 5.526, 10545.254, 385.658, 52886.416 24/10/07,13:08:31,17,10,1, 11.9,1,1, 5.526, 10545.265, 385.658, 52886.386 24/10/07,13:08:31,18,10,1, 11.9,1,1, 5.526, 10545.256, 385.669, 52886.430 24/10/07,13:08:31,19,10,1, 11.9,1,1, 5.526, 10545.272, 385.676, 52886.383 24/10/07,13:08:32,00,10,1, 11.9,1,1, 5.528, 10545.268, 385.676, 52886.383 24/10/07,13:08:32,01,10,1, 11.9,1,1, 5.528, 10545.294, 385.674, 52886.359 24/10/07,13:08:32,02,10,1, 11.9,1,1, 5.528, 10545.277, 385.660, 52886.404 24/10/07,13:08:32,03,10,1, 11.9,1,1, 5.528, 10545.290, 385.672, 52886.414 24/10/07,13:08:32,04,10,1, 11.9,1,1, 5.528, 10545.311, 385.669, 52886.370 24/10/07,13:08:32,05,10,1, 11.9,1,1, 5.528, 10545.318, 385.683, 52886.397 24/10/07,13:08:32,06,10,1, 11.9,1,1, 5.528, 10545.302, 385.697, 52886.366 24/10/07,13:08:32,07,10,1, 11.9,1,1, 5.528, 10545.321, 385.664, 52886.364 24/10/07,13:08:32,08,10,1, 11.9,1,1, 5.528, 10545.350, 385.652, 52886.235 24/10/07,13:08:32,09,10,1, 11.9,1,1, 5.528, 10545.322, 385.691, 52886.414 24/10/07,13:08:32,10,10,1, 11.9,1,1, 5.528, 10545.343, 385.694, 52886.481 24/10/07,13:08:32,11,10,1, 11.9,1,1, 5.528, 10545.317, 385.677, 52886.443 24/10/07,13:08:32,12,10,1, 11.9,1,1, 5.528, 10545.348, 385.669, 52886.409 24/10/07,13:08:32,13,10,1, 11.9,1,1, 5.528, 10545.365, 385.678, 52886.394 24/10/07,13:08:32,14,10,1, 11.9,1,1, 5.528, 10545.381, 385.670, 52886.368 24/10/07,13:08:32,15,10,1, 11.9,1,1, 5.528, 10545.384, 385.672, 52886.404 24/10/07,13:08:32,16,10,1, 11.9,1,1, 5.528, 10545.372, 385.692, 52886.355 24/10/07,13:08:32,17,10,1, 11.9,1,1, 5.528, 10545.388, 385.714, 52886.435 24/10/07,13:08:32,18,10,1, 11.9,1,1, 5.528, 10545.424, 385.676, 52886.388 24/10/07,13:08:32,19,10,1, 11.9,1,1, 5.528, 10545.416, 385.666, 52886.411 24/10/07,13:08:33,00,09,1, 11.9,1,1, 5.528, 10545.410, 385.666, 52886.411 24/10/07,13:08:33,01,09,1, 11.9,1,1, 5.528, 10545.416, 385.687, 52886.451 24/10/07,13:08:33,02,09,1, 11.9,1,1, 5.528, 10545.440, 385.723, 52886.405 24/10/07,13:08:33,03,09,1, 11.9,1,1, 5.528, 10545.432, 385.701, 52886.344 24/10/07,13:08:33,04,09,1, 11.9,1,1, 5.528, 10545.443, 385.706, 52886.381 24/10/07,13:08:33,05,09,1, 11.9,1,1, 5.528, 10545.446, 385.684, 52886.376 24/10/07,13:08:33,06,09,1, 11.9,1,1, 5.528, 10545.478, 385.695, 52886.372 24/10/07,13:08:33,07,09,1, 11.9,1,1, 5.528, 10545.463, 385.704, 52886.380 24/10/07,13:08:33,08,09,1, 11.9,1,1, 5.528, 10545.448, 385.667, 52886.397 24/10/07,13:08:33,09,09,1, 11.9,1,1, 5.528, 10545.472, 385.682, 52886.369 24/10/07,13:08:33,10,09,1, 11.9,1,1, 5.528, 10545.476, 385.682, 52886.386 24/10/07,13:08:33,11,09,1, 11.9,1,1, 5.528, 10545.484, 385.696, 52886.397 24/10/07,13:08:33,12,09,1, 11.9,1,1, 5.528, 10545.491, 385.697, 52886.394 24/10/07,13:08:33,13,09,1, 11.9,1,1, 5.528, 10545.477, 385.710, 52886.375 24/10/07,13:08:33,14,09,1, 11.9,1,1, 5.528, 10545.504, 385.730, 52886.378 24/10/07,13:08:33,15,09,1, 11.9,1,1, 5.528, 10545.505, 385.726, 52886.399 24/10/07,13:08:33,16,09,1, 11.9,1,1, 5.528, 10545.529, 385.703, 52886.327 24/10/07,13:08:33,17,09,1, 11.9,1,1, 5.528, 10545.519, 385.696, 52886.320 24/10/07,13:08:33,18,09,1, 11.9,1,1, 5.528, 10545.541, 385.713, 52886.375 24/10/07,13:08:33,19,09,1, 11.9,1,1, 5.528, 10545.537, 385.706, 52886.352 24/10/07,13:08:34,00,09,1, 11.8,1,1, 5.528, 10545.535, 385.706, 52886.352 24/10/07,13:08:34,01,09,1, 11.8,1,1, 5.528, 10545.558, 385.713, 52886.291 24/10/07,13:08:34,02,09,1, 11.8,1,1, 5.528, 10545.547, 385.721, 52886.405 24/10/07,13:08:34,03,09,1, 11.8,1,1, 5.528, 10545.565, 385.703, 52886.397 24/10/07,13:08:34,04,09,1, 11.8,1,1, 5.528, 10545.589, 385.712, 52886.372 24/10/07,13:08:34,05,09,1, 11.8,1,1, 5.528, 10545.573, 385.717, 52886.382 24/10/07,13:08:34,06,09,1, 11.8,1,1, 5.528, 10545.578, 385.695, 52886.306 24/10/07,13:08:34,07,09,1, 11.8,1,1, 5.528, 10545.576, 385.716, 52886.360 24/10/07,13:08:34,08,09,1, 11.8,1,1, 5.528, 10545.620, 385.707, 52886.309 24/10/07,13:08:34,09,09,1, 11.8,1,1, 5.528, 10545.600, 385.713, 52886.371 24/10/07,13:08:34,10,09,1, 11.8,1,1, 5.528, 10545.612, 385.715, 52886.339 24/10/07,13:08:34,11,09,1, 11.8,1,1, 5.528, 10545.618, 385.720, 52886.334 24/10/07,13:08:34,12,09,1, 11.8,1,1, 5.528, 10545.613, 385.724, 52886.359 24/10/07,13:08:34,13,09,1, 11.8,1,1, 5.528, 10545.604, 385.711, 52886.324 24/10/07,13:08:34,14,09,1, 11.8,1,1, 5.528, 10545.631, 385.727, 52886.371 24/10/07,13:08:34,15,09,1, 11.8,1,1, 5.528, 10545.647, 385.732, 52886.338 24/10/07,13:08:34,16,09,1, 11.8,1,1, 5.528, 10545.663, 385.716, 52886.238 24/10/07,13:08:34,17,09,1, 11.8,1,1, 5.528, 10545.644, 385.737, 52886.305 24/10/07,13:08:34,18,09,1, 11.8,1,1, 5.528, 10545.631, 385.747, 52886.307 24/10/07,13:08:34,19,09,1, 11.8,1,1, 5.528, 10545.648, 385.765, 52886.320 24/10/07,13:08:35,00,09,1, 11.8,1,1, 5.533, 10545.644, 385.765, 52886.320 24/10/07,13:08:35,01,09,1, 11.8,1,1, 5.533, 10545.694, 385.743, 52886.304 24/10/07,13:08:35,02,09,1, 11.8,1,1, 5.533, 10545.705, 385.728, 52886.094 24/10/07,13:08:35,03,09,1, 11.8,1,1, 5.533, 10545.726, 385.751, 52886.270 24/10/07,13:08:35,04,09,1, 11.8,1,1, 5.533, 10545.720, 385.773, 52886.276 24/10/07,13:08:35,05,09,1, 11.8,1,1, 5.533, 10545.692, 385.764, 52886.275 24/10/07,13:08:35,06,09,1, 11.8,1,1, 5.533, 10545.721, 385.769, 52886.287 24/10/07,13:08:35,07,09,1, 11.8,1,1, 5.533, 10545.722, 385.756, 52886.300 24/10/07,13:08:35,08,09,1, 11.8,1,1, 5.533, 10545.711, 385.764, 52886.272 24/10/07,13:08:35,09,09,1, 11.8,1,1, 5.533, 10545.729, 385.761, 52886.298 24/10/07,13:08:35,10,09,1, 11.8,1,1, 5.533, 10545.720, 385.782, 52886.388 24/10/07,13:08:35,11,09,1, 11.8,1,1, 5.533, 10545.730, 385.791, 52886.356 24/10/07,13:08:35,12,09,1, 11.8,1,1, 5.533, 10545.732, 385.757, 52886.257 24/10/07,13:08:35,13,09,1, 11.8,1,1, 5.533, 10545.727, 385.777, 52886.288 24/10/07,13:08:35,14,09,1, 11.8,1,1, 5.533, 10545.725, 385.781, 52886.266 24/10/07,13:08:35,15,09,1, 11.8,1,1, 5.533, 10545.760, 385.786, 52886.274 24/10/07,13:08:35,16,09,1, 11.8,1,1, 5.533, 10545.754, 385.778, 52886.307 24/10/07,13:08:35,17,09,1, 11.8,1,1, 5.533, 10545.770, 385.780, 52886.337 24/10/07,13:08:35,18,09,1, 11.8,1,1, 5.533, 10545.789, 385.772, 52886.258 24/10/07,13:08:35,19,09,1, 11.8,1,1, 5.533, 10545.789, 385.813, 52886.320 24/10/07,13:08:36,00,09,1, 11.9,1,1, 5.535, 10545.785, 385.813, 52886.320 24/10/07,13:08:36,01,09,1, 11.9,1,1, 5.535, 10545.779, 385.805, 52886.267 24/10/07,13:08:36,02,09,1, 11.9,1,1, 5.535, 10545.767, 385.794, 52886.285 24/10/07,13:08:36,03,09,1, 11.9,1,1, 5.535, 10545.789, 385.798, 52886.323 24/10/07,13:08:36,04,09,1, 11.9,1,1, 5.535, 10545.797, 385.783, 52886.248 24/10/07,13:08:36,05,09,1, 11.9,1,1, 5.535, 10545.804, 385.800, 52886.328 24/10/07,13:08:36,06,09,1, 11.9,1,1, 5.535, 10545.797, 385.813, 52886.315 24/10/07,13:08:36,07,09,1, 11.9,1,1, 5.535, 10545.803, 385.804, 52886.283 24/10/07,13:08:36,08,09,1, 11.9,1,1, 5.535, 10545.823, 385.812, 52886.257 24/10/07,13:08:36,09,09,1, 11.9,1,1, 5.535, 10545.826, 385.805, 52886.254 24/10/07,13:08:36,10,09,1, 11.9,1,1, 5.535, 10545.847, 385.817, 52886.313 24/10/07,13:08:36,11,09,1, 11.9,1,1, 5.535, 10545.827, 385.811, 52886.300 24/10/07,13:08:36,12,09,1, 11.9,1,1, 5.535, 10545.833, 385.809, 52886.258 24/10/07,13:08:36,13,09,1, 11.9,1,1, 5.535, 10545.841, 385.822, 52886.280 24/10/07,13:08:36,14,09,1, 11.9,1,1, 5.535, 10545.838, 385.829, 52886.252 24/10/07,13:08:36,15,09,1, 11.9,1,1, 5.535, 10545.838, 385.832, 52886.285 24/10/07,13:08:36,16,09,1, 11.9,1,1, 5.535, 10545.829, 385.824, 52886.252 24/10/07,13:08:36,17,09,1, 11.9,1,1, 5.535, 10545.851, 385.846, 52886.255 24/10/07,13:08:36,18,09,1, 11.9,1,1, 5.535, 10545.877, 385.836, 52886.269 24/10/07,13:08:36,19,09,1, 11.9,1,1, 5.535, 10545.864, 385.828, 52886.286 24/10/07,13:08:37,00,09,1, 12.0,1,1, 5.528, 10545.861, 385.828, 52886.286 24/10/07,13:08:37,01,09,1, 12.0,1,1, 5.528, 10545.881, 385.838, 52886.235 24/10/07,13:08:37,02,09,1, 12.0,1,1, 5.528, 10545.887, 385.845, 52886.236 24/10/07,13:08:37,03,09,1, 12.0,1,1, 5.528, 10545.908, 385.861, 52886.243 24/10/07,13:08:37,04,09,1, 12.0,1,1, 5.528, 10545.911, 385.878, 52886.360 24/10/07,13:08:37,05,09,1, 12.0,1,1, 5.528, 10545.905, 385.854, 52886.266 24/10/07,13:08:37,06,09,1, 12.0,1,1, 5.528, 10545.900, 385.851, 52886.324 24/10/07,13:08:37,07,09,1, 12.0,1,1, 5.528, 10545.929, 385.862, 52886.193 24/10/07,13:08:37,08,09,1, 12.0,1,1, 5.528, 10545.902, 385.866, 52886.232 24/10/07,13:08:37,09,09,1, 12.0,1,1, 5.528, 10545.927, 385.860, 52886.282 24/10/07,13:08:37,10,09,1, 12.0,1,1, 5.528, 10545.927, 385.866, 52886.244 24/10/07,13:08:37,11,09,1, 12.0,1,1, 5.528, 10545.929, 385.883, 52886.274 24/10/07,13:08:37,12,09,1, 12.0,1,1, 5.528, 10545.939, 385.896, 52886.183 24/10/07,13:08:37,13,09,1, 12.0,1,1, 5.528, 10545.955, 385.879, 52886.239 24/10/07,13:08:37,14,09,1, 12.0,1,1, 5.528, 10545.951, 385.895, 52886.210 24/10/07,13:08:37,15,09,1, 12.0,1,1, 5.528, 10545.943, 385.913, 52886.276 24/10/07,13:08:37,16,09,1, 12.0,1,1, 5.528, 10545.958, 385.908, 52886.244 24/10/07,13:08:37,17,09,1, 12.0,1,1, 5.528, 10545.952, 385.910, 52886.482 24/10/07,13:08:37,18,09,1, 12.0,1,1, 5.528, 10546.003, 385.884, 52886.203 24/10/07,13:08:37,19,09,1, 12.0,1,1, 5.528, 10545.974, 385.899, 52886.184 24/10/07,13:08:38,00,09,1, 11.9,1,1, 5.531, 10545.969, 385.899, 52886.184 24/10/07,13:08:38,01,09,1, 11.9,1,1, 5.531, 10545.985, 385.908, 52886.227 24/10/07,13:08:38,02,09,1, 11.9,1,1, 5.531, 10546.001, 385.930, 52886.271 24/10/07,13:08:38,03,09,1, 11.9,1,1, 5.531, 10545.981, 385.923, 52886.269 24/10/07,13:08:38,04,09,1, 11.9,1,1, 5.531, 10545.975, 385.903, 52886.226 24/10/07,13:08:38,05,09,1, 11.9,1,1, 5.531, 10546.013, 385.910, 52886.267 24/10/07,13:08:38,06,09,1, 11.9,1,1, 5.531, 10546.006, 385.933, 52886.215 24/10/07,13:08:38,07,09,1, 11.9,1,1, 5.531, 10546.018, 385.939, 52886.249 24/10/07,13:08:38,08,09,1, 11.9,1,1, 5.531, 10545.980, 385.959, 52886.229 24/10/07,13:08:38,09,09,1, 11.9,1,1, 5.531, 10545.966, 385.942, 52886.186 24/10/07,13:08:38,10,09,1, 11.9,1,1, 5.531, 10546.009, 385.939, 52886.292 24/10/07,13:08:38,11,09,1, 11.9,1,1, 5.531, 10546.021, 385.949, 52886.182 24/10/07,13:08:38,12,09,1, 11.9,1,1, 5.531, 10546.024, 385.943, 52886.237 24/10/07,13:08:38,13,09,1, 11.9,1,1, 5.531, 10546.029, 385.956, 52886.179 24/10/07,13:08:38,14,09,1, 11.9,1,1, 5.531, 10546.031, 385.964, 52886.219 24/10/07,13:08:38,15,09,1, 11.9,1,1, 5.531, 10546.023, 385.964, 52886.161 24/10/07,13:08:38,16,09,1, 11.9,1,1, 5.531, 10546.051, 385.954, 52886.169 24/10/07,13:08:38,17,09,1, 11.9,1,1, 5.531, 10546.048, 385.951, 52886.205 24/10/07,13:08:38,18,09,1, 11.9,1,1, 5.531, 10546.055, 385.975, 52886.220 24/10/07,13:08:38,19,09,1, 11.9,1,1, 5.531, 10546.056, 385.988, 52886.267 24/10/07,13:08:39,00,09,1, 11.9,1,1, 5.527, 10546.052, 385.988, 52886.267 24/10/07,13:08:39,01,09,1, 11.9,1,1, 5.527, 10546.061, 385.960, 52886.222 24/10/07,13:08:39,02,09,1, 11.9,1,1, 5.527, 10546.064, 385.978, 52886.192 24/10/07,13:08:39,03,09,1, 11.9,1,1, 5.527, 10546.047, 385.980, 52886.208 24/10/07,13:08:39,04,09,1, 11.9,1,1, 5.527, 10546.040, 385.995, 52886.218 24/10/07,13:08:39,05,09,1, 11.9,1,1, 5.527, 10546.059, 386.004, 52886.169 24/10/07,13:08:39,06,09,1, 11.9,1,1, 5.527, 10546.059, 385.996, 52886.161 24/10/07,13:08:39,07,09,1, 11.9,1,1, 5.527, 10546.061, 386.002, 52886.139 24/10/07,13:08:39,08,09,1, 11.9,1,1, 5.527, 10546.064, 386.013, 52886.189 24/10/07,13:08:39,09,09,1, 11.9,1,1, 5.527, 10546.074, 385.999, 52886.206 24/10/07,13:08:39,10,09,1, 11.9,1,1, 5.527, 10546.084, 386.018, 52886.217 24/10/07,13:08:39,11,09,1, 11.9,1,1, 5.527, 10546.062, 386.011, 52886.194 24/10/07,13:08:39,12,09,1, 11.9,1,1, 5.527, 10546.063, 386.019, 52886.158 24/10/07,13:08:39,13,09,1, 11.9,1,1, 5.527, 10546.110, 386.012, 52886.152 24/10/07,13:08:39,14,09,1, 11.9,1,1, 5.527, 10546.089, 386.028, 52886.130 24/10/07,13:08:39,15,09,1, 11.9,1,1, 5.527, 10546.097, 386.031, 52886.197 24/10/07,13:08:39,16,09,1, 11.9,1,1, 5.527, 10546.118, 386.013, 52886.175 24/10/07,13:08:39,17,09,1, 11.9,1,1, 5.527, 10546.111, 386.038, 52886.217 24/10/07,13:08:39,18,09,1, 11.9,1,1, 5.527, 10546.119, 386.065, 52886.201 24/10/07,13:08:39,19,09,1, 11.9,1,1, 5.527, 10546.091, 386.036, 52886.207 24/10/07,13:08:40,00,09,1, 11.8,1,1, 5.529, 10546.086, 386.036, 52886.207 24/10/07,13:08:40,01,09,1, 11.8,1,1, 5.529, 10546.134, 386.047, 52886.101 24/10/07,13:08:40,02,09,1, 11.8,1,1, 5.529, 10546.119, 386.048, 52886.153 24/10/07,13:08:40,03,09,1, 11.8,1,1, 5.529, 10546.120, 386.064, 52886.168 24/10/07,13:08:40,04,09,1, 11.8,1,1, 5.529, 10546.123, 386.048, 52886.158 24/10/07,13:08:40,05,09,1, 11.8,1,1, 5.529, 10546.134, 386.039, 52886.118 24/10/07,13:08:40,06,09,1, 11.8,1,1, 5.529, 10546.105, 386.075, 52886.209 24/10/07,13:08:40,07,09,1, 11.8,1,1, 5.529, 10546.155, 386.063, 52886.139 24/10/07,13:08:40,08,09,1, 11.8,1,1, 5.529, 10546.136, 386.077, 52886.179 24/10/07,13:08:40,09,09,1, 11.8,1,1, 5.529, 10546.139, 386.075, 52886.150 24/10/07,13:08:40,10,09,1, 11.8,1,1, 5.529, 10546.143, 386.055, 52886.118 24/10/07,13:08:40,11,09,1, 11.8,1,1, 5.529, 10546.133, 386.070, 52886.153 24/10/07,13:08:40,12,09,1, 11.8,1,1, 5.529, 10546.137, 386.075, 52886.213 24/10/07,13:08:40,13,09,1, 11.8,1,1, 5.529, 10546.157, 386.082, 52886.250 24/10/07,13:08:40,14,09,1, 11.8,1,1, 5.529, 10546.155, 386.083, 52886.181 24/10/07,13:08:40,15,09,1, 11.8,1,1, 5.529, 10546.169, 386.080, 52886.154 24/10/07,13:08:40,16,09,1, 11.8,1,1, 5.529, 10546.193, 386.079, 52886.154 24/10/07,13:08:40,17,09,1, 11.8,1,1, 5.529, 10546.172, 386.088, 52886.135 24/10/07,13:08:40,18,09,1, 11.8,1,1, 5.529, 10546.160, 386.079, 52886.111 24/10/07,13:08:40,19,09,1, 11.8,1,1, 5.529, 10546.171, 386.078, 52886.095 24/10/07,13:08:41,00,09,1, 11.9,1,1, 5.533, 10546.169, 386.078, 52886.095 24/10/07,13:08:41,01,09,1, 11.9,1,1, 5.533, 10546.168, 386.095, 52886.160 24/10/07,13:08:41,02,09,1, 11.9,1,1, 5.533, 10546.169, 386.107, 52886.154 24/10/07,13:08:41,03,09,1, 11.9,1,1, 5.533, 10546.192, 386.122, 52886.132 24/10/07,13:08:41,04,09,1, 11.9,1,1, 5.533, 10546.181, 386.108, 52886.205 24/10/07,13:08:41,05,09,1, 11.9,1,1, 5.533, 10546.183, 386.098, 52886.171 24/10/07,13:08:41,06,09,1, 11.9,1,1, 5.533, 10546.196, 386.101, 52886.210 24/10/07,13:08:41,07,09,1, 11.9,1,1, 5.533, 10546.196, 386.107, 52886.134 24/10/07,13:08:41,08,09,1, 11.9,1,1, 5.533, 10546.187, 386.128, 52886.139 24/10/07,13:08:41,09,09,1, 11.9,1,1, 5.533, 10546.189, 386.122, 52886.201 24/10/07,13:08:41,10,09,1, 11.9,1,1, 5.533, 10546.194, 386.127, 52886.102 24/10/07,13:08:41,11,09,1, 11.9,1,1, 5.533, 10546.210, 386.133, 52886.091 24/10/07,13:08:41,12,09,1, 11.9,1,1, 5.533, 10546.200, 386.138, 52886.161 24/10/07,13:08:41,13,09,1, 11.9,1,1, 5.533, 10546.201, 386.131, 52886.103 24/10/07,13:08:41,14,09,1, 11.9,1,1, 5.533, 10546.196, 386.131, 52886.129 24/10/07,13:08:41,15,09,1, 11.9,1,1, 5.533, 10546.216, 386.143, 52886.155 24/10/07,13:08:41,16,09,1, 11.9,1,1, 5.533, 10546.205, 386.138, 52886.095 24/10/07,13:08:41,17,09,1, 11.9,1,1, 5.533, 10546.220, 386.159, 52886.110 24/10/07,13:08:41,18,09,1, 11.9,1,1, 5.533, 10546.188, 386.160, 52886.088 24/10/07,13:08:41,19,09,1, 11.9,1,1, 5.533, 10546.216, 386.145, 52886.054 24/10/07,13:08:42,00,09,1, 11.9,1,1, 5.526, 10546.211, 386.145, 52886.054 24/10/07,13:08:42,01,09,1, 11.9,1,1, 5.526, 10546.225, 386.163, 52886.126 24/10/07,13:08:42,02,09,1, 11.9,1,1, 5.526, 10546.249, 386.162, 52886.103 24/10/07,13:08:42,03,09,1, 11.9,1,1, 5.526, 10546.253, 386.166, 52886.085 24/10/07,13:08:42,04,09,1, 11.9,1,1, 5.526, 10546.235, 386.188, 52886.062 24/10/07,13:08:42,05,09,1, 11.9,1,1, 5.526, 10546.252, 386.170, 52886.040 24/10/07,13:08:42,06,09,1, 11.9,1,1, 5.526, 10546.238, 386.164, 52886.146 24/10/07,13:08:42,07,09,1, 11.9,1,1, 5.526, 10546.233, 386.177, 52886.061 24/10/07,13:08:42,08,09,1, 11.9,1,1, 5.526, 10546.263, 386.174, 52886.128 24/10/07,13:08:42,09,09,1, 11.9,1,1, 5.526, 10546.244, 386.187, 52886.046 24/10/07,13:08:42,10,09,1, 11.9,1,1, 5.526, 10546.242, 386.187, 52886.052 24/10/07,13:08:42,11,09,1, 11.9,1,1, 5.526, 10546.235, 386.201, 52886.049 24/10/07,13:08:42,12,09,1, 11.9,1,1, 5.526, 10546.244, 386.197, 52886.035 24/10/07,13:08:42,13,09,1, 11.9,1,1, 5.526, 10546.270, 386.190, 52886.100 24/10/07,13:08:42,14,09,1, 11.9,1,1, 5.526, 10546.250, 386.207, 52886.114 24/10/07,13:08:42,15,09,1, 11.9,1,1, 5.526, 10546.256, 386.208, 52886.088 24/10/07,13:08:42,16,09,1, 11.9,1,1, 5.526, 10546.263, 386.223, 52886.077 24/10/07,13:08:42,17,09,1, 11.9,1,1, 5.526, 10546.271, 386.203, 52886.065 24/10/07,13:08:42,18,09,1, 11.9,1,1, 5.526, 10546.245, 386.203, 52886.076 24/10/07,13:08:42,19,09,1, 11.9,1,1, 5.526, 10546.270, 386.206, 52886.051 24/10/07,13:08:43,00,09,1, 11.9,1,1, 5.526, 10546.269, 386.206, 52886.051 24/10/07,13:08:43,01,09,1, 11.9,1,1, 5.526, 10546.260, 386.229, 52886.169 24/10/07,13:08:43,02,09,1, 11.9,1,1, 5.526, 10546.283, 386.211, 52886.105 24/10/07,13:08:43,03,09,1, 11.9,1,1, 5.526, 10546.260, 386.218, 52886.106 24/10/07,13:08:43,04,09,1, 11.9,1,1, 5.526, 10546.254, 386.222, 52886.124 24/10/07,13:08:43,05,09,1, 11.9,1,1, 5.526, 10546.253, 386.204, 52886.066 24/10/07,13:08:43,06,09,1, 11.9,1,1, 5.526, 10546.278, 386.226, 52886.086 24/10/07,13:08:43,07,09,1, 11.9,1,1, 5.526, 10546.232, 386.228, 52886.039 24/10/07,13:08:43,08,09,1, 11.9,1,1, 5.526, 10546.281, 386.241, 52886.038 24/10/07,13:08:43,09,09,1, 11.9,1,1, 5.526, 10546.269, 386.228, 52886.136 24/10/07,13:08:43,10,09,1, 11.9,1,1, 5.526, 10546.292, 386.241, 52886.045 24/10/07,13:08:43,11,09,1, 11.9,1,1, 5.526, 10546.307, 386.252, 52886.011 24/10/07,13:08:43,12,09,1, 11.9,1,1, 5.526, 10546.299, 386.255, 52886.077 24/10/07,13:08:43,13,09,1, 11.9,1,1, 5.526, 10546.306, 386.250, 52886.120 24/10/07,13:08:43,14,09,1, 11.9,1,1, 5.526, 10546.291, 386.235, 52886.011 24/10/07,13:08:43,15,09,1, 11.9,1,1, 5.526, 10546.302, 386.279, 52886.087 24/10/07,13:08:43,16,09,1, 11.9,1,1, 5.526, 10546.299, 386.241, 52886.108 24/10/07,13:08:43,17,09,1, 11.9,1,1, 5.526, 10546.305, 386.270, 52886.034 24/10/07,13:08:43,18,09,1, 11.9,1,1, 5.526, 10546.310, 386.270, 52886.031 24/10/07,13:08:43,19,09,1, 11.9,1,1, 5.526, 10546.332, 386.254, 52885.985 24/10/07,13:08:44,00,08,1, 11.9,1,1, 5.527, 10546.328, 386.254, 52885.985 24/10/07,13:08:44,01,08,1, 11.9,1,1, 5.527, 10546.316, 386.274, 52886.035 24/10/07,13:08:44,02,08,1, 11.9,1,1, 5.527, 10546.325, 386.254, 52886.089 24/10/07,13:08:44,03,08,1, 11.9,1,1, 5.527, 10546.318, 386.258, 52886.087 24/10/07,13:08:44,04,08,1, 11.9,1,1, 5.527, 10546.309, 386.240, 52886.017 24/10/07,13:08:44,05,08,1, 11.9,1,1, 5.527, 10546.330, 386.254, 52886.080 24/10/07,13:08:44,06,08,1, 11.9,1,1, 5.527, 10546.327, 386.301, 52886.031 24/10/07,13:08:44,07,08,1, 11.9,1,1, 5.527, 10546.345, 386.288, 52886.091 24/10/07,13:08:44,08,08,1, 11.9,1,1, 5.527, 10546.357, 386.286, 52886.006 24/10/07,13:08:44,09,08,1, 11.9,1,1, 5.527, 10546.330, 386.287, 52886.042 24/10/07,13:08:44,10,08,1, 11.9,1,1, 5.527, 10546.332, 386.298, 52886.078 24/10/07,13:08:44,11,08,1, 11.9,1,1, 5.527, 10546.340, 386.276, 52886.051 24/10/07,13:08:44,12,08,1, 11.9,1,1, 5.527, 10546.326, 386.287, 52886.067 24/10/07,13:08:44,13,08,1, 11.9,1,1, 5.527, 10546.362, 386.311, 52886.027 24/10/07,13:08:44,14,08,1, 11.9,1,1, 5.527, 10546.361, 386.278, 52886.091 24/10/07,13:08:44,15,08,1, 11.9,1,1, 5.527, 10546.349, 386.289, 52886.084 24/10/07,13:08:44,16,08,1, 11.9,1,1, 5.527, 10546.366, 386.291, 52886.076 24/10/07,13:08:44,17,08,1, 11.9,1,1, 5.527, 10546.346, 386.282, 52886.073 24/10/07,13:08:44,18,08,1, 11.9,1,1, 5.527, 10546.383, 386.297, 52886.054 24/10/07,13:08:44,19,08,1, 11.9,1,1, 5.527, 10546.369, 386.319, 52886.024 24/10/07,13:08:45,00,09,1, 11.9,1,1, 5.529, 10546.361, 386.319, 52886.024 24/10/07,13:08:45,01,09,1, 11.9,1,1, 5.529, 10546.373, 386.335, 52886.029 24/10/07,13:08:45,02,09,1, 11.9,1,1, 5.529, 10546.359, 386.318, 52886.055 24/10/07,13:08:45,03,09,1, 11.9,1,1, 5.529, 10546.372, 386.299, 52886.026 24/10/07,13:08:45,04,09,1, 11.9,1,1, 5.529, 10546.384, 386.299, 52886.101 24/10/07,13:08:45,05,09,1, 11.9,1,1, 5.529, 10546.384, 386.318, 52886.028 24/10/07,13:08:45,06,09,1, 11.9,1,1, 5.529, 10546.384, 386.332, 52886.037 24/10/07,13:08:45,07,09,1, 11.9,1,1, 5.529, 10546.387, 386.313, 52885.971 24/10/07,13:08:45,08,09,1, 11.9,1,1, 5.529, 10546.373, 386.334, 52886.051 24/10/07,13:08:45,09,09,1, 11.9,1,1, 5.529, 10546.395, 386.313, 52886.001 24/10/07,13:08:45,10,09,1, 11.9,1,1, 5.529, 10546.413, 386.314, 52886.003 24/10/07,13:08:45,11,09,1, 11.9,1,1, 5.529, 10546.390, 386.323, 52885.978 24/10/07,13:08:45,12,09,1, 11.9,1,1, 5.529, 10546.383, 386.343, 52885.962 24/10/07,13:08:45,13,09,1, 11.9,1,1, 5.529, 10546.413, 386.332, 52885.965 24/10/07,13:08:45,14,09,1, 11.9,1,1, 5.529, 10546.401, 386.328, 52886.002 24/10/07,13:08:45,15,09,1, 11.9,1,1, 5.529, 10546.388, 386.344, 52886.027 24/10/07,13:08:45,16,09,1, 11.9,1,1, 5.529, 10546.406, 386.353, 52886.048 24/10/07,13:08:45,17,09,1, 11.9,1,1, 5.529, 10546.403, 386.350, 52886.013 24/10/07,13:08:45,18,09,1, 11.9,1,1, 5.529, 10546.404, 386.342, 52886.033 24/10/07,13:08:45,19,09,1, 11.9,1,1, 5.529, 10546.393, 386.365, 52886.031 24/10/07,13:08:46,00,09,1, 11.9,1,1, 5.529, 10546.386, 386.365, 52886.031 24/10/07,13:08:46,01,09,1, 11.9,1,1, 5.529, 10546.433, 386.330, 52886.016 24/10/07,13:08:46,02,09,1, 11.9,1,1, 5.529, 10546.403, 386.349, 52885.981 24/10/07,13:08:46,03,09,1, 11.9,1,1, 5.529, 10546.401, 386.365, 52886.031 24/10/07,13:08:46,04,09,1, 11.9,1,1, 5.529, 10546.416, 386.338, 52886.030 24/10/07,13:08:46,05,09,1, 11.9,1,1, 5.529, 10546.401, 386.349, 52886.038 24/10/07,13:08:46,06,09,1, 11.9,1,1, 5.529, 10546.399, 386.363, 52886.068 24/10/07,13:08:46,07,09,1, 11.9,1,1, 5.529, 10546.412, 386.350, 52885.995 24/10/07,13:08:46,08,09,1, 11.9,1,1, 5.529, 10546.415, 386.361, 52885.947 24/10/07,13:08:46,09,09,1, 11.9,1,1, 5.529, 10546.415, 386.369, 52885.962 24/10/07,13:08:46,10,09,1, 11.9,1,1, 5.529, 10546.413, 386.349, 52885.930 24/10/07,13:08:46,11,09,1, 11.9,1,1, 5.529, 10546.427, 386.384, 52885.928 24/10/07,13:08:46,12,09,1, 11.9,1,1, 5.529, 10546.404, 386.366, 52886.015 24/10/07,13:08:46,13,09,1, 11.9,1,1, 5.529, 10546.420, 386.380, 52885.980 24/10/07,13:08:46,14,09,1, 11.9,1,1, 5.529, 10546.422, 386.351, 52885.983 24/10/07,13:08:46,15,09,1, 11.9,1,1, 5.529, 10546.419, 386.364, 52885.974 24/10/07,13:08:46,16,09,1, 11.9,1,1, 5.529, 10546.417, 386.362, 52885.978 24/10/07,13:08:46,17,09,1, 11.9,1,1, 5.529, 10546.441, 386.354, 52885.927 24/10/07,13:08:46,18,09,1, 11.9,1,1, 5.529, 10546.421, 386.373, 52885.921 24/10/07,13:08:46,19,09,1, 11.9,1,1, 5.529, 10546.457, 386.367, 52885.973 24/10/07,13:08:47,00,09,1, 11.9,1,1, 5.532, 10546.453, 386.367, 52885.973 24/10/07,13:08:47,01,09,1, 11.9,1,1, 5.532, 10546.442, 386.383, 52885.929 24/10/07,13:08:47,02,09,1, 11.9,1,1, 5.532, 10546.452, 386.388, 52885.949 24/10/07,13:08:47,03,09,1, 11.9,1,1, 5.532, 10546.451, 386.358, 52885.985 24/10/07,13:08:47,04,09,1, 11.9,1,1, 5.532, 10546.453, 386.358, 52885.979 24/10/07,13:08:47,05,09,1, 11.9,1,1, 5.532, 10546.460, 386.376, 52885.961 24/10/07,13:08:47,06,09,1, 11.9,1,1, 5.532, 10546.451, 386.393, 52885.977 24/10/07,13:08:47,07,09,1, 11.9,1,1, 5.532, 10546.421, 386.396, 52885.968 24/10/07,13:08:47,08,09,1, 11.9,1,1, 5.532, 10546.450, 386.401, 52885.962 24/10/07,13:08:47,09,09,1, 11.9,1,1, 5.532, 10546.440, 386.393, 52885.906 24/10/07,13:08:47,10,09,1, 11.9,1,1, 5.532, 10546.443, 386.392, 52885.909 24/10/07,13:08:47,11,09,1, 11.9,1,1, 5.532, 10546.458, 386.390, 52885.893 24/10/07,13:08:47,12,09,1, 11.9,1,1, 5.532, 10546.444, 386.401, 52885.890 24/10/07,13:08:47,13,09,1, 11.9,1,1, 5.532, 10546.452, 386.406, 52885.904 24/10/07,13:08:47,14,09,1, 11.9,1,1, 5.532, 10546.467, 386.422, 52885.953 24/10/07,13:08:47,15,09,1, 11.9,1,1, 5.532, 10546.453, 386.421, 52885.960 24/10/07,13:08:47,16,09,1, 11.9,1,1, 5.532, 10546.446, 386.420, 52885.920 24/10/07,13:08:47,17,09,1, 11.9,1,1, 5.532, 10546.462, 386.414, 52885.915 24/10/07,13:08:47,18,09,1, 11.9,1,1, 5.532, 10546.459, 386.401, 52885.887 24/10/07,13:08:47,19,09,1, 11.9,1,1, 5.532, 10546.474, 386.436, 52885.979 24/10/07,13:08:48,00,09,1, 11.9,1,1, 5.531, 10546.470, 386.436, 52885.979 24/10/07,13:08:48,01,09,1, 11.9,1,1, 5.531, 10546.478, 386.421, 52885.904 24/10/07,13:08:48,02,09,1, 11.9,1,1, 5.531, 10546.512, 386.416, 52885.910 24/10/07,13:08:48,03,09,1, 11.9,1,1, 5.531, 10546.468, 386.418, 52885.907 24/10/07,13:08:48,04,09,1, 11.9,1,1, 5.531, 10546.511, 386.404, 52885.771 24/10/07,13:08:48,05,09,1, 11.9,1,1, 5.531, 10546.466, 386.412, 52885.880 24/10/07,13:08:48,06,09,1, 11.9,1,1, 5.531, 10546.460, 386.434, 52885.915 24/10/07,13:08:48,07,09,1, 11.9,1,1, 5.531, 10546.471, 386.452, 52885.933 24/10/07,13:08:48,08,09,1, 11.9,1,1, 5.531, 10546.477, 386.445, 52885.876 24/10/07,13:08:48,09,09,1, 11.9,1,1, 5.531, 10546.489, 386.442, 52885.926 24/10/07,13:08:48,10,09,1, 11.9,1,1, 5.531, 10546.492, 386.434, 52885.896 24/10/07,13:08:48,11,09,1, 11.9,1,1, 5.531, 10546.474, 386.455, 52885.961 24/10/07,13:08:48,12,09,1, 11.9,1,1, 5.531, 10546.496, 386.424, 52885.889 24/10/07,13:08:48,13,09,1, 11.9,1,1, 5.531, 10546.497, 386.451, 52885.887 24/10/07,13:08:48,14,09,1, 11.9,1,1, 5.531, 10546.510, 386.454, 52885.947 24/10/07,13:08:48,15,09,1, 11.9,1,1, 5.531, 10546.488, 386.461, 52885.921 24/10/07,13:08:48,16,09,1, 11.9,1,1, 5.531, 10546.516, 386.454, 52885.896 24/10/07,13:08:48,17,09,1, 11.9,1,1, 5.531, 10546.509, 386.464, 52885.884 24/10/07,13:08:48,18,09,1, 11.9,1,1, 5.531, 10546.490, 386.458, 52885.919 24/10/07,13:08:48,19,09,1, 11.9,1,1, 5.531, 10546.499, 386.465, 52885.913 24/10/07,13:08:49,00,09,1, 11.9,1,1, 5.535, 10546.495, 386.465, 52885.913 24/10/07,13:08:49,01,09,1, 11.9,1,1, 5.535, 10546.506, 386.476, 52885.857 24/10/07,13:08:49,02,09,1, 11.9,1,1, 5.535, 10546.503, 386.474, 52885.914 24/10/07,13:08:49,03,09,1, 11.9,1,1, 5.535, 10546.514, 386.479, 52885.901 24/10/07,13:08:49,04,09,1, 11.9,1,1, 5.535, 10546.486, 386.480, 52885.871 24/10/07,13:08:49,05,09,1, 11.9,1,1, 5.535, 10546.515, 386.492, 52885.888 24/10/07,13:08:49,06,09,1, 11.9,1,1, 5.535, 10546.502, 386.470, 52885.881 24/10/07,13:08:49,07,09,1, 11.9,1,1, 5.535, 10546.509, 386.468, 52885.888 24/10/07,13:08:49,08,09,1, 11.9,1,1, 5.535, 10546.525, 386.465, 52885.877 24/10/07,13:08:49,09,09,1, 11.9,1,1, 5.535, 10546.521, 386.472, 52885.873 24/10/07,13:08:49,10,09,1, 11.9,1,1, 5.535, 10546.521, 386.491, 52885.896 24/10/07,13:08:49,11,09,1, 11.9,1,1, 5.535, 10546.521, 386.488, 52885.843 24/10/07,13:08:49,12,09,1, 11.9,1,1, 5.535, 10546.512, 386.486, 52885.895 24/10/07,13:08:49,13,09,1, 11.9,1,1, 5.535, 10546.504, 386.496, 52885.903 24/10/07,13:08:49,14,09,1, 11.9,1,1, 5.535, 10546.520, 386.482, 52885.869 24/10/07,13:08:49,15,09,1, 11.9,1,1, 5.535, 10546.518, 386.498, 52885.842 24/10/07,13:08:49,16,09,1, 11.9,1,1, 5.535, 10546.526, 386.497, 52885.852 24/10/07,13:08:49,17,09,1, 11.9,1,1, 5.535, 10546.535, 386.515, 52885.881 24/10/07,13:08:49,18,09,1, 11.9,1,1, 5.535, 10546.537, 386.487, 52885.891 24/10/07,13:08:49,19,09,1, 11.9,1,1, 5.535, 10546.518, 386.501, 52885.916 24/10/07,13:08:50,00,09,1, 11.8,1,1, 5.530, 10546.511, 386.501, 52885.916 24/10/07,13:08:50,01,09,1, 11.8,1,1, 5.530, 10546.517, 386.523, 52885.916 24/10/07,13:08:50,02,09,1, 11.8,1,1, 5.530, 10546.531, 386.503, 52885.829 24/10/07,13:08:50,03,09,1, 11.8,1,1, 5.530, 10546.544, 386.514, 52885.842 24/10/07,13:08:50,04,09,1, 11.8,1,1, 5.530, 10546.548, 386.504, 52885.872 24/10/07,13:08:50,05,09,1, 11.8,1,1, 5.530, 10546.546, 386.504, 52885.851 24/10/07,13:08:50,06,09,1, 11.8,1,1, 5.530, 10546.548, 386.523, 52885.851 24/10/07,13:08:50,07,09,1, 11.8,1,1, 5.530, 10546.554, 386.498, 52885.787 24/10/07,13:08:50,08,09,1, 11.8,1,1, 5.530, 10546.557, 386.486, 52885.861 24/10/07,13:08:50,09,09,1, 11.8,1,1, 5.530, 10546.591, 386.505, 52885.883 24/10/07,13:08:50,10,09,1, 11.8,1,1, 5.530, 10546.560, 386.537, 52885.870 24/10/07,13:08:50,11,09,1, 11.8,1,1, 5.530, 10546.565, 386.528, 52885.789 24/10/07,13:08:50,12,09,1, 11.8,1,1, 5.530, 10546.565, 386.524, 52885.843 24/10/07,13:08:50,13,09,1, 11.8,1,1, 5.530, 10546.550, 386.521, 52885.861 24/10/07,13:08:50,14,09,1, 11.8,1,1, 5.530, 10546.589, 386.500, 52885.815 24/10/07,13:08:50,15,09,1, 11.8,1,1, 5.530, 10546.529, 386.519, 52885.845 24/10/07,13:08:50,16,09,1, 11.8,1,1, 5.530, 10546.554, 386.493, 52885.853 24/10/07,13:08:50,17,09,1, 11.8,1,1, 5.530, 10546.556, 386.522, 52885.869 24/10/07,13:08:50,18,09,1, 11.8,1,1, 5.530, 10546.555, 386.537, 52885.805 24/10/07,13:08:50,19,09,1, 11.8,1,1, 5.530, 10546.564, 386.535, 52885.798 24/10/07,13:08:51,00,09,1, 11.9,1,1, 5.536, 10546.561, 386.535, 52885.798 24/10/07,13:08:51,01,09,1, 11.9,1,1, 5.536, 10546.558, 386.527, 52885.807 24/10/07,13:08:51,02,09,1, 11.9,1,1, 5.536, 10546.548, 386.526, 52885.814 24/10/07,13:08:51,03,09,1, 11.9,1,1, 5.536, 10546.584, 386.531, 52885.806 24/10/07,13:08:51,04,09,1, 11.9,1,1, 5.536, 10546.583, 386.535, 52885.853 24/10/07,13:08:51,05,09,1, 11.9,1,1, 5.536, 10546.580, 386.527, 52885.834 24/10/07,13:08:51,06,09,1, 11.9,1,1, 5.536, 10546.593, 386.527, 52885.819 24/10/07,13:08:51,07,09,1, 11.9,1,1, 5.536, 10546.567, 386.548, 52885.814 24/10/07,13:08:51,08,09,1, 11.9,1,1, 5.536, 10546.589, 386.531, 52885.780 24/10/07,13:08:51,09,09,1, 11.9,1,1, 5.536, 10546.575, 386.525, 52885.788 24/10/07,13:08:51,10,09,1, 11.9,1,1, 5.536, 10546.568, 386.499, 52885.775 24/10/07,13:08:51,11,09,1, 11.9,1,1, 5.536, 10546.578, 386.517, 52885.759 24/10/07,13:08:51,12,09,1, 11.9,1,1, 5.536, 10546.575, 386.532, 52885.758 24/10/07,13:08:51,13,09,1, 11.9,1,1, 5.536, 10546.586, 386.531, 52885.742 24/10/07,13:08:51,14,09,1, 11.9,1,1, 5.536, 10546.582, 386.557, 52885.791 24/10/07,13:08:51,15,09,1, 11.9,1,1, 5.536, 10546.608, 386.561, 52885.787 24/10/07,13:08:51,16,09,1, 11.9,1,1, 5.536, 10546.595, 386.540, 52885.802 24/10/07,13:08:51,17,09,1, 11.9,1,1, 5.536, 10546.591, 386.533, 52885.787 24/10/07,13:08:51,18,09,1, 11.9,1,1, 5.536, 10546.586, 386.546, 52885.784 24/10/07,13:08:51,19,09,1, 11.9,1,1, 5.536, 10546.591, 386.537, 52885.822 24/10/07,13:08:52,00,09,1, 11.8,1,1, 5.533, 10546.587, 386.537, 52885.822 24/10/07,13:08:52,01,09,1, 11.8,1,1, 5.533, 10546.593, 386.562, 52885.852 24/10/07,13:08:52,02,09,1, 11.8,1,1, 5.533, 10546.604, 386.554, 52885.788 24/10/07,13:08:52,03,09,1, 11.8,1,1, 5.533, 10546.594, 386.550, 52885.818 24/10/07,13:08:52,04,09,1, 11.8,1,1, 5.533, 10546.609, 386.534, 52885.741 24/10/07,13:08:52,05,09,1, 11.8,1,1, 5.533, 10546.614, 386.546, 52885.804 24/10/07,13:08:52,06,09,1, 11.8,1,1, 5.533, 10546.619, 386.557, 52885.819 24/10/07,13:08:52,07,09,1, 11.8,1,1, 5.533, 10546.624, 386.558, 52885.762 24/10/07,13:08:52,08,09,1, 11.8,1,1, 5.533, 10546.601, 386.575, 52885.816 24/10/07,13:08:52,09,09,1, 11.8,1,1, 5.533, 10546.613, 386.576, 52885.764 24/10/07,13:08:52,10,09,1, 11.8,1,1, 5.533, 10546.617, 386.593, 52885.791 24/10/07,13:08:52,11,09,1, 11.8,1,1, 5.533, 10546.604, 386.564, 52885.826 24/10/07,13:08:52,12,09,1, 11.8,1,1, 5.533, 10546.622, 386.574, 52885.779 24/10/07,13:08:52,13,09,1, 11.8,1,1, 5.533, 10546.626, 386.583, 52885.801 24/10/07,13:08:52,14,09,1, 11.8,1,1, 5.533, 10546.642, 386.542, 52885.746 24/10/07,13:08:52,15,09,1, 11.8,1,1, 5.533, 10546.655, 386.564, 52885.801 24/10/07,13:08:52,16,09,1, 11.8,1,1, 5.533, 10546.663, 386.568, 52885.730 24/10/07,13:08:52,17,09,1, 11.8,1,1, 5.533, 10546.622, 386.582, 52885.776 24/10/07,13:08:52,18,09,1, 11.8,1,1, 5.533, 10546.635, 386.579, 52885.779 24/10/07,13:08:52,19,09,1, 11.8,1,1, 5.533, 10546.625, 386.564, 52885.801 24/10/07,13:08:53,00,09,1, 11.9,1,1, 5.537, 10546.620, 386.564, 52885.801 24/10/07,13:08:53,01,09,1, 11.9,1,1, 5.537, 10546.618, 386.598, 52885.785 24/10/07,13:08:53,02,09,1, 11.9,1,1, 5.537, 10546.650, 386.606, 52885.738 24/10/07,13:08:53,03,09,1, 11.9,1,1, 5.537, 10546.648, 386.586, 52885.722 24/10/07,13:08:53,04,09,1, 11.9,1,1, 5.537, 10546.655, 386.587, 52885.801 24/10/07,13:08:53,05,09,1, 11.9,1,1, 5.537, 10546.672, 386.586, 52885.716 24/10/07,13:08:53,06,09,1, 11.9,1,1, 5.537, 10546.674, 386.586, 52885.754 24/10/07,13:08:53,07,09,1, 11.9,1,1, 5.537, 10546.659, 386.588, 52885.744 24/10/07,13:08:53,08,09,1, 11.9,1,1, 5.537, 10546.662, 386.592, 52885.772 24/10/07,13:08:53,09,09,1, 11.9,1,1, 5.537, 10546.677, 386.575, 52885.739 24/10/07,13:08:53,10,09,1, 11.9,1,1, 5.537, 10546.671, 386.561, 52885.722 24/10/07,13:08:53,11,09,1, 11.9,1,1, 5.537, 10546.655, 386.568, 52885.743 24/10/07,13:08:53,12,09,1, 11.9,1,1, 5.537, 10546.686, 386.576, 52885.732 24/10/07,13:08:53,13,09,1, 11.9,1,1, 5.537, 10546.683, 386.579, 52885.708 24/10/07,13:08:53,14,09,1, 11.9,1,1, 5.537, 10546.681, 386.576, 52885.707 24/10/07,13:08:53,15,09,1, 11.9,1,1, 5.537, 10546.687, 386.580, 52885.725 24/10/07,13:08:53,16,09,1, 11.9,1,1, 5.537, 10546.675, 386.560, 52885.675 24/10/07,13:08:53,17,09,1, 11.9,1,1, 5.537, 10546.679, 386.555, 52885.693 24/10/07,13:08:53,18,09,1, 11.9,1,1, 5.537, 10546.690, 386.575, 52885.708 24/10/07,13:08:53,19,09,1, 11.9,1,1, 5.537, 10546.680, 386.590, 52885.696 24/10/07,13:08:54,00,09,1, 11.9,1,1, 5.531, 10546.678, 386.590, 52885.696 24/10/07,13:08:54,01,09,1, 11.9,1,1, 5.531, 10546.709, 386.590, 52885.702 24/10/07,13:08:54,02,09,1, 11.9,1,1, 5.531, 10546.665, 386.595, 52885.679 24/10/07,13:08:54,03,09,1, 11.9,1,1, 5.531, 10546.669, 386.589, 52885.718 24/10/07,13:08:54,04,09,1, 11.9,1,1, 5.531, 10546.699, 386.574, 52885.720 24/10/07,13:08:54,05,09,1, 11.9,1,1, 5.531, 10546.685, 386.602, 52885.725 24/10/07,13:08:54,06,09,1, 11.9,1,1, 5.531, 10546.697, 386.586, 52885.703 24/10/07,13:08:54,07,09,1, 11.9,1,1, 5.531, 10546.698, 386.597, 52885.752 24/10/07,13:08:54,08,09,1, 11.9,1,1, 5.531, 10546.705, 386.624, 52885.723 24/10/07,13:08:54,09,09,1, 11.9,1,1, 5.531, 10546.676, 386.604, 52885.727 24/10/07,13:08:54,10,09,1, 11.9,1,1, 5.531, 10546.716, 386.589, 52885.677 24/10/07,13:08:54,11,09,1, 11.9,1,1, 5.531, 10546.732, 386.584, 52885.636 24/10/07,13:08:54,12,09,1, 11.9,1,1, 5.531, 10546.709, 386.592, 52885.645 24/10/07,13:08:54,13,09,1, 11.9,1,1, 5.531, 10546.730, 386.601, 52885.626 24/10/07,13:08:54,14,09,1, 11.9,1,1, 5.531, 10546.727, 386.591, 52885.692 24/10/07,13:08:54,15,09,1, 11.9,1,1, 5.531, 10546.719, 386.599, 52885.676 24/10/07,13:08:54,16,09,1, 11.9,1,1, 5.531, 10546.734, 386.605, 52885.677 24/10/07,13:08:54,17,09,1, 11.9,1,1, 5.531, 10546.730, 386.605, 52885.734 24/10/07,13:08:54,18,09,1, 11.9,1,1, 5.531, 10546.741, 386.595, 52885.667 24/10/07,13:08:54,19,09,1, 11.9,1,1, 5.531, 10546.733, 386.610, 52885.720 24/10/07,13:08:55,00,09,1, 11.9,1,1, 5.533, 10546.728, 386.610, 52885.720 24/10/07,13:08:55,01,09,1, 11.9,1,1, 5.533, 10546.767, 386.602, 52885.690 24/10/07,13:08:55,02,09,1, 11.9,1,1, 5.533, 10546.787, 386.612, 52885.616 24/10/07,13:08:55,03,09,1, 11.9,1,1, 5.533, 10546.782, 386.617, 52885.659 24/10/07,13:08:55,04,09,1, 11.9,1,1, 5.533, 10546.767, 386.607, 52885.638 24/10/07,13:08:55,05,09,1, 11.9,1,1, 5.533, 10546.773, 386.616, 52885.623 24/10/07,13:08:55,06,09,1, 11.9,1,1, 5.533, 10546.770, 386.590, 52885.606 24/10/07,13:08:55,07,09,1, 11.9,1,1, 5.533, 10546.759, 386.620, 52885.646 24/10/07,13:08:55,08,09,1, 11.9,1,1, 5.533, 10546.782, 386.611, 52885.794 24/10/07,13:08:55,09,09,1, 11.9,1,1, 5.533, 10546.806, 386.587, 52885.511 24/10/07,13:08:55,10,09,1, 11.9,1,1, 5.533, 10546.760, 386.620, 52885.574 24/10/07,13:08:55,11,09,1, 11.9,1,1, 5.533, 10546.755, 386.619, 52885.617 24/10/07,13:08:55,12,09,1, 11.9,1,1, 5.533, 10546.793, 386.624, 52885.615 24/10/07,13:08:55,13,09,1, 11.9,1,1, 5.533, 10546.769, 386.620, 52885.575 24/10/07,13:08:55,14,09,1, 11.9,1,1, 5.533, 10546.789, 386.615, 52885.652 24/10/07,13:08:55,15,09,1, 11.9,1,1, 5.533, 10546.784, 386.618, 52885.618 24/10/07,13:08:55,16,09,1, 11.9,1,1, 5.533, 10546.791, 386.623, 52885.629 24/10/07,13:08:55,17,09,1, 11.9,1,1, 5.533, 10546.789, 386.621, 52885.621 24/10/07,13:08:55,18,09,1, 11.9,1,1, 5.533, 10546.797, 386.641, 52885.661 24/10/07,13:08:55,19,09,1, 11.9,1,1, 5.533, 10546.804, 386.617, 52885.665 24/10/07,13:08:56,00,09,1, 11.9,1,1, 5.540, 10546.803, 386.617, 52885.665 24/10/07,13:08:56,01,09,1, 11.9,1,1, 5.540, 10546.833, 386.635, 52885.597 24/10/07,13:08:56,02,09,1, 11.9,1,1, 5.540, 10546.821, 386.610, 52885.609 24/10/07,13:08:56,03,09,1, 11.9,1,1, 5.540, 10546.823, 386.616, 52885.602 24/10/07,13:08:56,04,09,1, 11.9,1,1, 5.540, 10546.832, 386.597, 52885.624 24/10/07,13:08:56,05,09,1, 11.9,1,1, 5.540, 10546.833, 386.637, 52885.630 24/10/07,13:08:56,06,09,1, 11.9,1,1, 5.540, 10546.847, 386.616, 52885.564 24/10/07,13:08:56,07,09,1, 11.9,1,1, 5.540, 10546.839, 386.626, 52885.599 24/10/07,13:08:56,08,09,1, 11.9,1,1, 5.540, 10546.822, 386.662, 52885.734 24/10/07,13:08:56,09,09,1, 11.9,1,1, 5.540, 10546.851, 386.612, 52885.612 24/10/07,13:08:56,10,09,1, 11.9,1,1, 5.540, 10546.850, 386.645, 52885.579 24/10/07,13:08:56,11,09,1, 11.9,1,1, 5.540, 10546.864, 386.626, 52885.633 24/10/07,13:08:56,12,09,1, 11.9,1,1, 5.540, 10546.856, 386.618, 52885.549 24/10/07,13:08:56,13,09,1, 11.9,1,1, 5.540, 10546.815, 386.639, 52885.641 24/10/07,13:08:56,14,09,1, 11.9,1,1, 5.540, 10546.859, 386.621, 52885.561 24/10/07,13:08:56,15,09,1, 11.9,1,1, 5.540, 10546.866, 386.626, 52885.596 24/10/07,13:08:56,16,09,1, 11.9,1,1, 5.540, 10546.873, 386.619, 52885.571 24/10/07,13:08:56,17,09,1, 11.9,1,1, 5.540, 10546.876, 386.639, 52885.571 24/10/07,13:08:56,18,09,1, 11.9,1,1, 5.540, 10546.878, 386.616, 52885.584 24/10/07,13:08:56,19,09,1, 11.9,1,1, 5.540, 10546.883, 386.638, 52885.526 24/10/07,13:08:57,00,09,1, 11.9,1,1, 5.534, 10546.879, 386.638, 52885.526 24/10/07,13:08:57,01,09,1, 11.9,1,1, 5.534, 10546.870, 386.614, 52885.564 24/10/07,13:08:57,02,09,1, 11.9,1,1, 5.534, 10546.901, 386.654, 52885.710 24/10/07,13:08:57,03,09,1, 11.9,1,1, 5.534, 10546.879, 386.669, 52885.739 24/10/07,13:08:57,04,09,1, 11.9,1,1, 5.534, 10546.903, 386.659, 52885.785 24/10/07,13:08:57,05,09,1, 11.9,1,1, 5.534, 10546.907, 386.665, 52885.760 24/10/07,13:08:57,06,09,1, 11.9,1,1, 5.534, 10546.899, 386.677, 52885.759 24/10/07,13:08:57,07,09,1, 11.9,1,1, 5.534, 10546.915, 386.676, 52885.714 24/10/07,13:08:57,08,09,1, 11.9,1,1, 5.534, 10546.931, 386.663, 52885.710 24/10/07,13:08:57,09,09,1, 11.9,1,1, 5.534, 10546.922, 386.679, 52885.709 24/10/07,13:08:57,10,09,1, 11.9,1,1, 5.534, 10546.943, 386.673, 52885.723 24/10/07,13:08:57,11,09,1, 11.9,1,1, 5.534, 10546.928, 386.687, 52885.740 24/10/07,13:08:57,12,09,1, 11.9,1,1, 5.534, 10546.952, 386.692, 52885.693 24/10/07,13:08:57,13,09,1, 11.9,1,1, 5.534, 10546.928, 386.676, 52885.678 24/10/07,13:08:57,14,09,1, 11.9,1,1, 5.534, 10546.926, 386.683, 52885.695 24/10/07,13:08:57,15,09,1, 11.9,1,1, 5.534, 10546.959, 386.652, 52885.728 24/10/07,13:08:57,16,09,1, 11.9,1,1, 5.534, 10546.970, 386.677, 52885.719 24/10/07,13:08:57,17,09,1, 11.9,1,1, 5.534, 10546.950, 386.679, 52885.694 24/10/07,13:08:57,18,09,1, 11.9,1,1, 5.534, 10546.957, 386.696, 52885.663 24/10/07,13:08:57,19,09,1, 11.9,1,1, 5.534, 10546.941, 386.685, 52885.731 24/10/07,13:08:58,00,09,1, 11.9,1,1, 5.537, 10546.937, 386.685, 52885.731 24/10/07,13:08:58,01,09,1, 11.9,1,1, 5.537, 10546.988, 386.666, 52885.659 24/10/07,13:08:58,02,09,1, 11.9,1,1, 5.537, 10546.974, 386.687, 52885.677 24/10/07,13:08:58,03,09,1, 11.9,1,1, 5.537, 10546.979, 386.682, 52885.770 24/10/07,13:08:58,04,09,1, 11.9,1,1, 5.537, 10546.961, 386.714, 52885.763 24/10/07,13:08:58,05,09,1, 11.9,1,1, 5.537, 10547.016, 386.675, 52885.595 24/10/07,13:08:58,06,09,1, 11.9,1,1, 5.537, 10546.988, 386.700, 52885.696 24/10/07,13:08:58,07,09,1, 11.9,1,1, 5.537, 10547.022, 386.684, 52885.606 24/10/07,13:08:58,08,09,1, 11.9,1,1, 5.537, 10546.998, 386.687, 52885.625 24/10/07,13:08:58,09,09,1, 11.9,1,1, 5.537, 10547.022, 386.679, 52885.512 24/10/07,13:08:58,10,09,1, 11.9,1,1, 5.537, 10547.010, 386.668, 52885.630 24/10/07,13:08:58,11,09,1, 11.9,1,1, 5.537, 10547.023, 386.686, 52885.643 24/10/07,13:08:58,12,09,1, 11.9,1,1, 5.537, 10547.023, 386.694, 52885.687 24/10/07,13:08:58,13,09,1, 11.9,1,1, 5.537, 10547.016, 386.662, 52885.684 24/10/07,13:08:58,14,09,1, 11.9,1,1, 5.537, 10547.023, 386.689, 52885.658 24/10/07,13:08:58,15,09,1, 11.9,1,1, 5.537, 10547.015, 386.689, 52885.681 24/10/07,13:08:58,16,09,1, 11.9,1,1, 5.537, 10547.027, 386.689, 52885.668 24/10/07,13:08:58,17,09,1, 11.9,1,1, 5.537, 10547.007, 386.657, 52885.718 24/10/07,13:08:58,18,09,1, 11.9,1,1, 5.537, 10547.031, 386.673, 52885.643 24/10/07,13:08:58,19,09,1, 11.9,1,1, 5.537, 10547.051, 386.664, 52885.653 24/10/07,13:08:59,00,09,1, 11.9,1,1, 5.532, 10547.045, 386.664, 52885.653 24/10/07,13:08:59,01,09,1, 11.9,1,1, 5.532, 10547.041, 386.676, 52885.698 24/10/07,13:08:59,02,09,1, 11.9,1,1, 5.532, 10547.076, 386.687, 52885.653 24/10/07,13:08:59,03,09,1, 11.9,1,1, 5.532, 10547.086, 386.669, 52885.654 24/10/07,13:08:59,04,09,1, 11.9,1,1, 5.532, 10547.078, 386.684, 52885.603 24/10/07,13:08:59,05,09,1, 11.9,1,1, 5.532, 10547.076, 386.674, 52885.705 24/10/07,13:08:59,06,09,1, 11.9,1,1, 5.532, 10547.086, 386.671, 52885.703 24/10/07,13:08:59,07,09,1, 11.9,1,1, 5.532, 10547.079, 386.644, 52885.613 24/10/07,13:08:59,08,09,1, 11.9,1,1, 5.532, 10547.091, 386.689, 52885.637 24/10/07,13:08:59,09,09,1, 11.9,1,1, 5.532, 10547.058, 386.688, 52885.819 24/10/07,13:08:59,10,09,1, 11.9,1,1, 5.532, 10547.085, 386.698, 52885.718 24/10/07,13:08:59,11,09,1, 11.9,1,1, 5.532, 10547.077, 386.720, 52885.709 24/10/07,13:08:59,12,09,1, 11.9,1,1, 5.532, 10547.108, 386.676, 52885.572 24/10/07,13:08:59,13,09,1, 11.9,1,1, 5.532, 10547.100, 386.687, 52885.605 24/10/07,13:08:59,14,09,1, 11.9,1,1, 5.532, 10547.094, 386.676, 52885.567 24/10/07,13:08:59,15,09,1, 11.9,1,1, 5.532, 10547.113, 386.660, 52885.594 24/10/07,13:08:59,16,09,1, 11.9,1,1, 5.532, 10547.117, 386.671, 52885.619 24/10/07,13:08:59,17,09,1, 11.9,1,1, 5.532, 10547.118, 386.699, 52885.589 24/10/07,13:08:59,18,09,1, 11.9,1,1, 5.532, 10547.118, 386.685, 52885.651 24/10/07,13:08:59,19,09,1, 11.9,1,1, 5.532, 10547.108, 386.695, 52885.654 24/10/07,13:09:00,00,09,1, 11.8,1,1, 5.535, 10547.104, 386.695, 52885.654 24/10/07,13:09:00,01,09,1, 11.8,1,1, 5.535, 10547.135, 386.676, 52885.634 24/10/07,13:09:00,02,09,1, 11.8,1,1, 5.535, 10547.143, 386.658, 52885.501 24/10/07,13:09:00,03,09,1, 11.8,1,1, 5.535, 10547.131, 386.623, 52885.370 24/10/07,13:09:00,04,09,1, 11.8,1,1, 5.535, 10547.131, 386.647, 52885.433 24/10/07,13:09:00,05,09,1, 11.8,1,1, 5.535, 10547.137, 386.637, 52885.490 24/10/07,13:09:00,06,09,1, 11.8,1,1, 5.535, 10547.122, 386.637, 52885.439 24/10/07,13:09:00,07,09,1, 11.8,1,1, 5.535, 10547.149, 386.620, 52885.430 24/10/07,13:09:00,08,09,1, 11.8,1,1, 5.535, 10547.165, 386.627, 52885.463 24/10/07,13:09:00,09,09,1, 11.8,1,1, 5.535, 10547.137, 386.618, 52885.404 24/10/07,13:09:00,10,09,1, 11.8,1,1, 5.535, 10547.160, 386.618, 52885.428 24/10/07,13:09:00,11,09,1, 11.8,1,1, 5.535, 10547.163, 386.635, 52885.448 24/10/07,13:09:00,12,09,1, 11.8,1,1, 5.535, 10547.172, 386.640, 52885.389 24/10/07,13:09:00,13,09,1, 11.8,1,1, 5.535, 10547.159, 386.630, 52885.356 24/10/07,13:09:00,14,09,1, 11.8,1,1, 5.535, 10547.182, 386.638, 52885.456 24/10/07,13:09:00,15,09,1, 11.8,1,1, 5.535, 10547.182, 386.616, 52885.428 24/10/07,13:09:00,16,09,1, 11.8,1,1, 5.535, 10547.209, 386.632, 52885.363 24/10/07,13:09:00,17,09,1, 11.8,1,1, 5.535, 10547.200, 386.614, 52885.434 24/10/07,13:09:00,18,09,1, 11.8,1,1, 5.535, 10547.211, 386.615, 52885.427 24/10/07,13:09:00,19,09,1, 11.8,1,1, 5.535, 10547.206, 386.630, 52885.408 24/10/07,13:09:01,00,09,1, 11.9,1,1, 5.539, 10547.204, 386.630, 52885.408 24/10/07,13:09:01,01,09,1, 11.9,1,1, 5.539, 10547.221, 386.620, 52885.448 24/10/07,13:09:01,02,09,1, 11.9,1,1, 5.539, 10547.218, 386.646, 52885.428 24/10/07,13:09:01,03,09,1, 11.9,1,1, 5.539, 10547.220, 386.629, 52885.418 24/10/07,13:09:01,04,09,1, 11.9,1,1, 5.539, 10547.205, 386.627, 52885.384 24/10/07,13:09:01,05,09,1, 11.9,1,1, 5.539, 10547.237, 386.650, 52885.465 24/10/07,13:09:01,06,09,1, 11.9,1,1, 5.539, 10547.212, 386.624, 52885.380 24/10/07,13:09:01,07,09,1, 11.9,1,1, 5.539, 10547.224, 386.612, 52885.442 24/10/07,13:09:01,08,09,1, 11.9,1,1, 5.539, 10547.213, 386.603, 52885.374 24/10/07,13:09:01,09,09,1, 11.9,1,1, 5.539, 10547.249, 386.627, 52885.385 24/10/07,13:09:01,10,09,1, 11.9,1,1, 5.539, 10547.235, 386.602, 52885.384 24/10/07,13:09:01,11,09,1, 11.9,1,1, 5.539, 10547.243, 386.610, 52885.415 24/10/07,13:09:01,12,09,1, 11.9,1,1, 5.539, 10547.267, 386.634, 52885.419 24/10/07,13:09:01,13,09,1, 11.9,1,1, 5.539, 10547.236, 386.604, 52885.378 24/10/07,13:09:01,14,09,1, 11.9,1,1, 5.539, 10547.239, 386.607, 52885.399 24/10/07,13:09:01,15,09,1, 11.9,1,1, 5.539, 10547.241, 386.623, 52885.425 24/10/07,13:09:01,16,09,1, 11.9,1,1, 5.539, 10547.264, 386.615, 52885.413 24/10/07,13:09:01,17,09,1, 11.9,1,1, 5.539, 10547.258, 386.598, 52885.448 24/10/07,13:09:01,18,09,1, 11.9,1,1, 5.539, 10547.283, 386.606, 52885.431 24/10/07,13:09:01,19,09,1, 11.9,1,1, 5.539, 10547.256, 386.594, 52885.356 24/10/07,13:09:02,00,09,1, 11.9,1,1, 5.537, 10547.254, 386.594, 52885.356 24/10/07,13:09:02,01,09,1, 11.9,1,1, 5.537, 10547.314, 386.611, 52885.409 24/10/07,13:09:02,02,09,1, 11.9,1,1, 5.537, 10547.277, 386.617, 52885.364 24/10/07,13:09:02,03,09,1, 11.9,1,1, 5.537, 10547.277, 386.622, 52885.344 24/10/07,13:09:02,04,09,1, 11.9,1,1, 5.537, 10547.273, 386.626, 52885.384 24/10/07,13:09:02,05,09,1, 11.9,1,1, 5.537, 10547.301, 386.596, 52885.327 24/10/07,13:09:02,06,09,1, 11.9,1,1, 5.537, 10547.305, 386.614, 52885.393 24/10/07,13:09:02,07,09,1, 11.9,1,1, 5.537, 10547.307, 386.596, 52885.312 24/10/07,13:09:02,08,09,1, 11.9,1,1, 5.537, 10547.286, 386.602, 52885.374 24/10/07,13:09:02,09,09,1, 11.9,1,1, 5.537, 10547.309, 386.623, 52885.358 24/10/07,13:09:02,10,09,1, 11.9,1,1, 5.537, 10547.311, 386.617, 52885.361 24/10/07,13:09:02,11,09,1, 11.9,1,1, 5.537, 10547.334, 386.644, 52885.382 24/10/07,13:09:02,12,09,1, 11.9,1,1, 5.537, 10547.318, 386.626, 52885.302 24/10/07,13:09:02,13,09,1, 11.9,1,1, 5.537, 10547.336, 386.625, 52885.354 24/10/07,13:09:02,14,09,1, 11.9,1,1, 5.537, 10547.337, 386.604, 52885.325 24/10/07,13:09:02,15,09,1, 11.9,1,1, 5.537, 10547.327, 386.632, 52885.314 24/10/07,13:09:02,16,09,1, 11.9,1,1, 5.537, 10547.356, 386.614, 52885.352 24/10/07,13:09:02,17,09,1, 11.9,1,1, 5.537, 10547.331, 386.597, 52885.388 24/10/07,13:09:02,18,09,1, 11.9,1,1, 5.537, 10547.343, 386.617, 52885.376 24/10/07,13:09:02,19,09,1, 11.9,1,1, 5.537, 10547.359, 386.622, 52885.375 24/10/07,13:09:03,00,09,1, 12.0,1,1, 5.534, 10547.354, 386.622, 52885.375 24/10/07,13:09:03,01,09,1, 12.0,1,1, 5.534, 10547.336, 386.620, 52885.290 24/10/07,13:09:03,02,09,1, 12.0,1,1, 5.534, 10547.364, 386.629, 52885.385 24/10/07,13:09:03,03,09,1, 12.0,1,1, 5.534, 10547.358, 386.636, 52885.392 24/10/07,13:09:03,04,09,1, 12.0,1,1, 5.534, 10547.352, 386.621, 52885.305 24/10/07,13:09:03,05,09,1, 12.0,1,1, 5.534, 10547.354, 386.603, 52885.322 24/10/07,13:09:03,06,09,1, 12.0,1,1, 5.534, 10547.376, 386.609, 52885.323 24/10/07,13:09:03,07,09,1, 12.0,1,1, 5.534, 10547.367, 386.599, 52885.333 24/10/07,13:09:03,08,09,1, 12.0,1,1, 5.534, 10547.372, 386.588, 52885.255 24/10/07,13:09:03,09,09,1, 12.0,1,1, 5.534, 10547.384, 386.602, 52885.304 24/10/07,13:09:03,10,09,1, 12.0,1,1, 5.534, 10547.393, 386.601, 52885.278 24/10/07,13:09:03,11,09,1, 12.0,1,1, 5.534, 10547.403, 386.617, 52885.326 24/10/07,13:09:03,12,09,1, 12.0,1,1, 5.534, 10547.388, 386.594, 52885.254 24/10/07,13:09:03,13,09,1, 12.0,1,1, 5.534, 10547.403, 386.593, 52885.346 24/10/07,13:09:03,14,09,1, 12.0,1,1, 5.534, 10547.392, 386.589, 52885.288 24/10/07,13:09:03,15,09,1, 12.0,1,1, 5.534, 10547.408, 386.605, 52885.247 24/10/07,13:09:03,16,09,1, 12.0,1,1, 5.534, 10547.423, 386.568, 52885.240 24/10/07,13:09:03,17,09,1, 12.0,1,1, 5.534, 10547.402, 386.559, 52885.298 24/10/07,13:09:03,18,09,1, 12.0,1,1, 5.534, 10547.422, 386.598, 52885.250 24/10/07,13:09:03,19,09,1, 12.0,1,1, 5.534, 10547.408, 386.553, 52885.286 24/10/07,13:09:04,00,09,1, 11.9,1,1, 5.541, 10547.404, 386.553, 52885.286 24/10/07,13:09:04,01,09,1, 11.9,1,1, 5.541, 10547.419, 386.592, 52885.248 24/10/07,13:09:04,02,09,1, 11.9,1,1, 5.541, 10547.446, 386.590, 52885.241 24/10/07,13:09:04,03,09,1, 11.9,1,1, 5.541, 10547.426, 386.569, 52885.242 24/10/07,13:09:04,04,09,1, 11.9,1,1, 5.541, 10547.428, 386.592, 52885.314 24/10/07,13:09:04,05,09,1, 11.9,1,1, 5.541, 10547.447, 386.591, 52885.318 24/10/07,13:09:04,06,09,1, 11.9,1,1, 5.541, 10547.475, 386.571, 52885.289 24/10/07,13:09:04,07,09,1, 11.9,1,1, 5.541, 10547.463, 386.581, 52885.300 24/10/07,13:09:04,08,09,1, 11.9,1,1, 5.541, 10547.451, 386.561, 52885.281 24/10/07,13:09:04,09,09,1, 11.9,1,1, 5.541, 10547.465, 386.582, 52885.290 24/10/07,13:09:04,10,09,1, 11.9,1,1, 5.541, 10547.471, 386.571, 52885.312 24/10/07,13:09:04,11,09,1, 11.9,1,1, 5.541, 10547.454, 386.582, 52885.248 24/10/07,13:09:04,12,09,1, 11.9,1,1, 5.541, 10547.451, 386.582, 52885.249 24/10/07,13:09:04,13,09,1, 11.9,1,1, 5.541, 10547.473, 386.567, 52885.231 24/10/07,13:09:04,14,09,1, 11.9,1,1, 5.541, 10547.459, 386.576, 52885.245 24/10/07,13:09:04,15,09,1, 11.9,1,1, 5.541, 10547.478, 386.590, 52885.320 24/10/07,13:09:04,16,09,1, 11.9,1,1, 5.541, 10547.473, 386.579, 52885.193 24/10/07,13:09:04,17,09,1, 11.9,1,1, 5.541, 10547.489, 386.591, 52885.222 24/10/07,13:09:04,18,09,1, 11.9,1,1, 5.541, 10547.492, 386.581, 52885.286 24/10/07,13:09:04,19,09,1, 11.9,1,1, 5.541, 10547.500, 386.587, 52885.210 24/10/07,13:09:05,00,09,1, 11.9,1,1, 5.540, 10547.496, 386.587, 52885.210 24/10/07,13:09:05,01,09,1, 11.9,1,1, 5.540, 10547.483, 386.569, 52885.272 24/10/07,13:09:05,02,09,1, 11.9,1,1, 5.540, 10547.524, 386.577, 52885.228 24/10/07,13:09:05,03,09,1, 11.9,1,1, 5.540, 10547.504, 386.582, 52885.186 24/10/07,13:09:05,04,09,1, 11.9,1,1, 5.540, 10547.485, 386.596, 52885.061 24/10/07,13:09:05,05,09,1, 11.9,1,1, 5.540, 10547.491, 386.583, 52885.197 24/10/07,13:09:05,06,09,1, 11.9,1,1, 5.540, 10547.516, 386.579, 52885.190 24/10/07,13:09:05,07,09,1, 11.9,1,1, 5.540, 10547.510, 386.574, 52885.180 24/10/07,13:09:05,08,09,1, 11.9,1,1, 5.540, 10547.531, 386.558, 52885.221 24/10/07,13:09:05,09,09,1, 11.9,1,1, 5.540, 10547.545, 386.572, 52885.182 24/10/07,13:09:05,10,09,1, 11.9,1,1, 5.540, 10547.520, 386.589, 52885.220 24/10/07,13:09:05,11,09,1, 11.9,1,1, 5.540, 10547.549, 386.594, 52885.240 24/10/07,13:09:05,12,09,1, 11.9,1,1, 5.540, 10547.544, 386.572, 52885.223 24/10/07,13:09:05,13,09,1, 11.9,1,1, 5.540, 10547.527, 386.599, 52885.210 24/10/07,13:09:05,14,09,1, 11.9,1,1, 5.540, 10547.544, 386.600, 52885.231 24/10/07,13:09:05,15,09,1, 11.9,1,1, 5.540, 10547.563, 386.588, 52885.214 24/10/07,13:09:05,16,09,1, 11.9,1,1, 5.540, 10547.538, 386.584, 52885.154 24/10/07,13:09:05,17,09,1, 11.9,1,1, 5.540, 10547.534, 386.596, 52885.298 24/10/07,13:09:05,18,09,1, 11.9,1,1, 5.540, 10547.548, 386.571, 52885.213 24/10/07,13:09:05,19,09,1, 11.9,1,1, 5.540, 10547.554, 386.579, 52885.188 24/10/07,13:09:06,00,09,1, 11.9,1,1, 5.538, 10547.546, 386.579, 52885.188 24/10/07,13:09:06,01,09,1, 11.9,1,1, 5.538, 10547.563, 386.590, 52885.182 24/10/07,13:09:06,02,09,1, 11.9,1,1, 5.538, 10547.582, 386.575, 52885.168 24/10/07,13:09:06,03,09,1, 11.9,1,1, 5.538, 10547.585, 386.613, 52885.190 24/10/07,13:09:06,04,09,1, 11.9,1,1, 5.538, 10547.594, 386.602, 52885.242 24/10/07,13:09:06,05,09,1, 11.9,1,1, 5.538, 10547.597, 386.586, 52885.222 24/10/07,13:09:06,06,09,1, 11.9,1,1, 5.538, 10547.587, 386.625, 52885.268 24/10/07,13:09:06,07,09,1, 11.9,1,1, 5.538, 10547.596, 386.605, 52885.164 24/10/07,13:09:06,08,09,1, 11.9,1,1, 5.538, 10547.587, 386.606, 52885.206 24/10/07,13:09:06,09,09,1, 11.9,1,1, 5.538, 10547.582, 386.601, 52885.233 24/10/07,13:09:06,10,09,1, 11.9,1,1, 5.538, 10547.602, 386.607, 52885.133 24/10/07,13:09:06,11,09,1, 11.9,1,1, 5.538, 10547.574, 386.591, 52885.203 24/10/07,13:09:06,12,09,1, 11.9,1,1, 5.538, 10547.618, 386.593, 52885.160 24/10/07,13:09:06,13,09,1, 11.9,1,1, 5.538, 10547.626, 386.585, 52885.235 24/10/07,13:09:06,14,09,1, 11.9,1,1, 5.538, 10547.609, 386.608, 52885.250 24/10/07,13:09:06,15,09,1, 11.9,1,1, 5.538, 10547.611, 386.622, 52885.225 24/10/07,13:09:06,16,09,1, 11.9,1,1, 5.538, 10547.641, 386.633, 52885.235 24/10/07,13:09:06,17,09,1, 11.9,1,1, 5.538, 10547.613, 386.606, 52885.185 24/10/07,13:09:06,18,09,1, 11.9,1,1, 5.538, 10547.624, 386.609, 52885.177 24/10/07,13:09:06,19,09,1, 11.9,1,1, 5.538, 10547.627, 386.617, 52885.180 24/10/07,13:09:07,00,09,1, 11.9,1,1, 5.540, 10547.621, 386.617, 52885.180 24/10/07,13:09:07,01,09,1, 11.9,1,1, 5.540, 10547.638, 386.604, 52885.161 24/10/07,13:09:07,02,09,1, 11.9,1,1, 5.540, 10547.658, 386.590, 52885.209 24/10/07,13:09:07,03,09,1, 11.9,1,1, 5.540, 10547.675, 386.617, 52885.191 24/10/07,13:09:07,04,09,1, 11.9,1,1, 5.540, 10547.667, 386.620, 52885.202 24/10/07,13:09:07,05,09,1, 11.9,1,1, 5.540, 10547.668, 386.603, 52885.152 24/10/07,13:09:07,06,09,1, 11.9,1,1, 5.540, 10547.655, 386.643, 52885.190 24/10/07,13:09:07,07,09,1, 11.9,1,1, 5.540, 10547.671, 386.639, 52885.146 24/10/07,13:09:07,08,09,1, 11.9,1,1, 5.540, 10547.698, 386.635, 52885.168 24/10/07,13:09:07,09,09,1, 11.9,1,1, 5.540, 10547.658, 386.644, 52885.139 24/10/07,13:09:07,10,09,1, 11.9,1,1, 5.540, 10547.658, 386.637, 52885.138 24/10/07,13:09:07,11,09,1, 11.9,1,1, 5.540, 10547.687, 386.634, 52885.118 24/10/07,13:09:07,12,09,1, 11.9,1,1, 5.540, 10547.684, 386.628, 52885.127 24/10/07,13:09:07,13,09,1, 11.9,1,1, 5.540, 10547.682, 386.631, 52885.169 24/10/07,13:09:07,14,09,1, 11.9,1,1, 5.540, 10547.672, 386.655, 52885.155 24/10/07,13:09:07,15,09,1, 11.9,1,1, 5.540, 10547.706, 386.643, 52885.211 24/10/07,13:09:07,16,09,1, 11.9,1,1, 5.540, 10547.693, 386.635, 52885.215 24/10/07,13:09:07,17,09,1, 11.9,1,1, 5.540, 10547.698, 386.658, 52885.194 24/10/07,13:09:07,18,09,1, 11.9,1,1, 5.540, 10547.738, 386.642, 52885.132 24/10/07,13:09:07,19,09,1, 11.9,1,1, 5.540, 10547.720, 386.646, 52885.078 24/10/07,13:09:08,00,09,1, 11.9,1,1, 5.536, 10547.713, 386.646, 52885.078 24/10/07,13:09:08,01,09,1, 11.9,1,1, 5.536, 10547.721, 386.643, 52885.165 24/10/07,13:09:08,02,09,1, 11.9,1,1, 5.536, 10547.718, 386.638, 52885.185 24/10/07,13:09:08,03,09,1, 11.9,1,1, 5.536, 10547.701, 386.652, 52885.154 24/10/07,13:09:08,04,09,1, 11.9,1,1, 5.536, 10547.734, 386.621, 52885.089 24/10/07,13:09:08,05,09,1, 11.9,1,1, 5.536, 10547.708, 386.638, 52885.168 24/10/07,13:09:08,06,09,1, 11.9,1,1, 5.536, 10547.736, 386.638, 52885.084 24/10/07,13:09:08,07,09,1, 11.9,1,1, 5.536, 10547.725, 386.655, 52885.123 24/10/07,13:09:08,08,09,1, 11.9,1,1, 5.536, 10547.730, 386.655, 52885.130 24/10/07,13:09:08,09,09,1, 11.9,1,1, 5.536, 10547.752, 386.665, 52885.179 24/10/07,13:09:08,10,09,1, 11.9,1,1, 5.536, 10547.740, 386.656, 52885.139 24/10/07,13:09:08,11,09,1, 11.9,1,1, 5.536, 10547.724, 386.675, 52885.181 24/10/07,13:09:08,12,09,1, 11.9,1,1, 5.536, 10547.792, 386.655, 52885.131 24/10/07,13:09:08,13,09,1, 11.9,1,1, 5.536, 10547.780, 386.658, 52885.094 24/10/07,13:09:08,14,09,1, 11.9,1,1, 5.536, 10547.759, 386.655, 52885.111 24/10/07,13:09:08,15,09,1, 11.9,1,1, 5.536, 10547.751, 386.685, 52885.170 24/10/07,13:09:08,16,09,1, 11.9,1,1, 5.536, 10547.776, 386.647, 52885.047 24/10/07,13:09:08,17,09,1, 11.9,1,1, 5.536, 10547.761, 386.653, 52885.062 24/10/07,13:09:08,18,09,1, 11.9,1,1, 5.536, 10547.770, 386.651, 52885.075 24/10/07,13:09:08,19,09,1, 11.9,1,1, 5.536, 10547.792, 386.665, 52885.059 24/10/07,13:09:09,00,09,1, 11.9,1,1, 5.539, 10547.788, 386.665, 52885.059 24/10/07,13:09:09,01,09,1, 11.9,1,1, 5.539, 10547.791, 386.652, 52885.107 24/10/07,13:09:09,02,09,1, 11.9,1,1, 5.539, 10547.795, 386.683, 52885.163 24/10/07,13:09:09,03,09,1, 11.9,1,1, 5.539, 10547.795, 386.696, 52885.138 24/10/07,13:09:09,04,09,1, 11.9,1,1, 5.539, 10547.809, 386.682, 52885.087 24/10/07,13:09:09,05,09,1, 11.9,1,1, 5.539, 10547.782, 386.676, 52885.117 24/10/07,13:09:09,06,09,1, 11.9,1,1, 5.539, 10547.766, 386.690, 52885.074 24/10/07,13:09:09,07,09,1, 11.9,1,1, 5.539, 10547.804, 386.671, 52885.114 24/10/07,13:09:09,08,09,1, 11.9,1,1, 5.539, 10547.805, 386.645, 52885.059 24/10/07,13:09:09,09,09,1, 11.9,1,1, 5.539, 10547.803, 386.678, 52885.086 24/10/07,13:09:09,10,09,1, 11.9,1,1, 5.539, 10547.802, 386.680, 52885.082 24/10/07,13:09:09,11,09,1, 11.9,1,1, 5.539, 10547.808, 386.680, 52885.037 24/10/07,13:09:09,12,09,1, 11.9,1,1, 5.539, 10547.831, 386.665, 52885.057 24/10/07,13:09:09,13,09,1, 11.9,1,1, 5.539, 10547.861, 386.694, 52885.117 24/10/07,13:09:09,14,09,1, 11.9,1,1, 5.539, 10547.847, 386.689, 52885.103 24/10/07,13:09:09,15,09,1, 11.9,1,1, 5.539, 10547.863, 386.695, 52885.106 24/10/07,13:09:09,16,09,1, 11.9,1,1, 5.539, 10547.842, 386.709, 52885.075 24/10/07,13:09:09,17,09,1, 11.9,1,1, 5.539, 10547.858, 386.717, 52885.096 24/10/07,13:09:09,18,09,1, 11.9,1,1, 5.539, 10547.844, 386.705, 52885.040 24/10/07,13:09:09,19,09,1, 11.9,1,1, 5.539, 10547.857, 386.722, 52885.008 24/10/07,13:09:10,00,09,1, 11.9,1,1, 5.538, 10547.855, 386.722, 52885.008 24/10/07,13:09:10,01,09,1, 11.9,1,1, 5.538, 10547.849, 386.711, 52885.072 24/10/07,13:09:10,02,09,1, 11.9,1,1, 5.538, 10547.860, 386.676, 52885.040 24/10/07,13:09:10,03,09,1, 11.9,1,1, 5.538, 10547.843, 386.686, 52884.998 24/10/07,13:09:10,04,09,1, 11.9,1,1, 5.538, 10547.869, 386.680, 52885.034 24/10/07,13:09:10,05,09,1, 11.9,1,1, 5.538, 10547.868, 386.695, 52885.063 24/10/07,13:09:10,06,09,1, 11.9,1,1, 5.538, 10547.906, 386.694, 52885.104 24/10/07,13:09:10,07,09,1, 11.9,1,1, 5.538, 10547.890, 386.723, 52885.080 24/10/07,13:09:10,08,09,1, 11.9,1,1, 5.538, 10547.879, 386.729, 52885.051 24/10/07,13:09:10,09,09,1, 11.9,1,1, 5.538, 10547.909, 386.723, 52885.061 24/10/07,13:09:10,10,09,1, 11.9,1,1, 5.538, 10547.900, 386.726, 52885.011 24/10/07,13:09:10,11,09,1, 11.9,1,1, 5.538, 10547.893, 386.713, 52885.051 24/10/07,13:09:10,12,09,1, 11.9,1,1, 5.538, 10547.902, 386.709, 52884.971 24/10/07,13:09:10,13,09,1, 11.9,1,1, 5.538, 10547.907, 386.723, 52885.017 24/10/07,13:09:10,14,09,1, 11.9,1,1, 5.538, 10547.925, 386.728, 52885.059 24/10/07,13:09:10,15,09,1, 11.9,1,1, 5.538, 10547.917, 386.725, 52884.998 24/10/07,13:09:10,16,09,1, 11.9,1,1, 5.538, 10547.945, 386.717, 52885.046 24/10/07,13:09:10,17,09,1, 11.9,1,1, 5.538, 10547.921, 386.731, 52885.091 24/10/07,13:09:10,18,09,1, 11.9,1,1, 5.538, 10547.933, 386.712, 52885.054 24/10/07,13:09:10,19,09,1, 11.9,1,1, 5.538, 10547.950, 386.731, 52885.064 24/10/07,13:09:11,00,09,1, 11.9,1,1, 5.539, 10547.947, 386.731, 52885.064 24/10/07,13:09:11,01,09,1, 11.9,1,1, 5.539, 10547.954, 386.731, 52884.985 24/10/07,13:09:11,02,09,1, 11.9,1,1, 5.539, 10547.963, 386.722, 52885.001 24/10/07,13:09:11,03,09,1, 11.9,1,1, 5.539, 10547.962, 386.721, 52885.023 24/10/07,13:09:11,04,09,1, 11.9,1,1, 5.539, 10547.946, 386.743, 52884.949 24/10/07,13:09:11,05,09,1, 11.9,1,1, 5.539, 10547.984, 386.730, 52884.999 24/10/07,13:09:11,06,09,1, 11.9,1,1, 5.539, 10547.955, 386.753, 52885.071 24/10/07,13:09:11,07,09,1, 11.9,1,1, 5.539, 10547.979, 386.745, 52884.986 24/10/07,13:09:11,08,09,1, 11.9,1,1, 5.539, 10547.975, 386.745, 52884.989 24/10/07,13:09:11,09,09,1, 11.9,1,1, 5.539, 10547.972, 386.730, 52884.964 24/10/07,13:09:11,10,09,1, 11.9,1,1, 5.539, 10547.977, 386.733, 52884.958 24/10/07,13:09:11,11,09,1, 11.9,1,1, 5.539, 10547.984, 386.755, 52884.976 24/10/07,13:09:11,12,09,1, 11.9,1,1, 5.539, 10548.000, 386.756, 52884.985 24/10/07,13:09:11,13,09,1, 11.9,1,1, 5.539, 10548.004, 386.756, 52885.016 24/10/07,13:09:11,14,09,1, 11.9,1,1, 5.539, 10547.999, 386.739, 52885.051 24/10/07,13:09:11,15,09,1, 11.9,1,1, 5.539, 10547.986, 386.742, 52884.967 24/10/07,13:09:11,16,09,1, 11.9,1,1, 5.539, 10547.992, 386.748, 52884.921 24/10/07,13:09:11,17,09,1, 11.9,1,1, 5.539, 10548.012, 386.746, 52884.955 24/10/07,13:09:11,18,09,1, 11.9,1,1, 5.539, 10548.018, 386.760, 52884.935 24/10/07,13:09:11,19,09,1, 11.9,1,1, 5.539, 10547.989, 386.764, 52884.981 24/10/07,13:09:12,00,09,1, 11.8,1,1, 5.538, 10547.988, 386.764, 52884.981 24/10/07,13:09:12,01,09,1, 11.8,1,1, 5.538, 10548.032, 386.777, 52884.955 24/10/07,13:09:12,02,09,1, 11.8,1,1, 5.538, 10548.025, 386.768, 52885.068 24/10/07,13:09:12,03,09,1, 11.8,1,1, 5.538, 10548.030, 386.758, 52885.002 24/10/07,13:09:12,04,09,1, 11.8,1,1, 5.538, 10548.041, 386.782, 52884.996 24/10/07,13:09:12,05,09,1, 11.8,1,1, 5.538, 10548.046, 386.754, 52885.007 24/10/07,13:09:12,06,09,1, 11.8,1,1, 5.538, 10548.052, 386.766, 52885.021 24/10/07,13:09:12,07,09,1, 11.8,1,1, 5.538, 10548.057, 386.791, 52885.014 24/10/07,13:09:12,08,09,1, 11.8,1,1, 5.538, 10548.049, 386.790, 52884.978 24/10/07,13:09:12,09,09,1, 11.8,1,1, 5.538, 10548.055, 386.794, 52884.949 24/10/07,13:09:12,10,09,1, 11.8,1,1, 5.538, 10548.058, 386.806, 52884.954 24/10/07,13:09:12,11,09,1, 11.8,1,1, 5.538, 10548.056, 386.802, 52884.957 24/10/07,13:09:12,12,09,1, 11.8,1,1, 5.538, 10548.082, 386.788, 52884.929 24/10/07,13:09:12,13,09,1, 11.8,1,1, 5.538, 10548.087, 386.789, 52885.038 24/10/07,13:09:12,14,09,1, 11.8,1,1, 5.538, 10548.076, 386.808, 52884.992 24/10/07,13:09:12,15,09,1, 11.8,1,1, 5.538, 10548.080, 386.758, 52884.935 24/10/07,13:09:12,16,09,1, 11.8,1,1, 5.538, 10548.098, 386.796, 52885.011 24/10/07,13:09:12,17,09,1, 11.8,1,1, 5.538, 10548.072, 386.816, 52885.000 24/10/07,13:09:12,18,09,1, 11.8,1,1, 5.538, 10548.099, 386.792, 52885.008 24/10/07,13:09:12,19,09,1, 11.8,1,1, 5.538, 10548.105, 386.803, 52885.007 24/10/07,13:09:13,00,09,1, 11.9,1,1, 5.545, 10548.105, 386.803, 52885.007 24/10/07,13:09:13,01,09,1, 11.9,1,1, 5.545, 10548.122, 386.796, 52884.974 24/10/07,13:09:13,02,09,1, 11.9,1,1, 5.545, 10548.117, 386.817, 52884.929 24/10/07,13:09:13,03,09,1, 11.9,1,1, 5.545, 10548.135, 386.809, 52884.992 24/10/07,13:09:13,04,09,1, 11.9,1,1, 5.545, 10548.144, 386.835, 52884.986 24/10/07,13:09:13,05,09,1, 11.9,1,1, 5.545, 10548.125, 386.820, 52884.912 24/10/07,13:09:13,06,09,1, 11.9,1,1, 5.545, 10548.158, 386.821, 52884.939 24/10/07,13:09:13,07,09,1, 11.9,1,1, 5.545, 10548.133, 386.817, 52884.938 24/10/07,13:09:13,08,09,1, 11.9,1,1, 5.545, 10548.135, 386.818, 52884.929 24/10/07,13:09:13,09,09,1, 11.9,1,1, 5.545, 10548.132, 386.844, 52884.886 24/10/07,13:09:13,10,09,1, 11.9,1,1, 5.545, 10548.159, 386.808, 52884.934 24/10/07,13:09:13,11,09,1, 11.9,1,1, 5.545, 10548.139, 386.807, 52884.960 24/10/07,13:09:13,12,09,1, 11.9,1,1, 5.545, 10548.133, 386.819, 52884.941 24/10/07,13:09:13,13,09,1, 11.9,1,1, 5.545, 10548.149, 386.822, 52884.945 24/10/07,13:09:13,14,09,1, 11.9,1,1, 5.545, 10548.159, 386.851, 52884.921 24/10/07,13:09:13,15,09,1, 11.9,1,1, 5.545, 10548.176, 386.847, 52884.991 24/10/07,13:09:13,16,09,1, 11.9,1,1, 5.545, 10548.164, 386.839, 52884.928 24/10/07,13:09:13,17,09,1, 11.9,1,1, 5.545, 10548.168, 386.846, 52884.969 24/10/07,13:09:13,18,09,1, 11.9,1,1, 5.545, 10548.170, 386.852, 52884.951 24/10/07,13:09:13,19,09,1, 11.9,1,1, 5.545, 10548.171, 386.868, 52884.899 24/10/07,13:09:14,00,09,1, 11.9,1,1, 5.539, 10548.164, 386.868, 52884.899 24/10/07,13:09:14,01,09,1, 11.9,1,1, 5.539, 10548.187, 386.849, 52884.914 24/10/07,13:09:14,02,09,1, 11.9,1,1, 5.539, 10548.202, 386.869, 52884.946 24/10/07,13:09:14,03,09,1, 11.9,1,1, 5.539, 10548.215, 386.841, 52884.942 24/10/07,13:09:14,04,09,1, 11.9,1,1, 5.539, 10548.193, 386.841, 52884.874 24/10/07,13:09:14,05,09,1, 11.9,1,1, 5.539, 10548.187, 386.842, 52884.919 24/10/07,13:09:14,06,09,1, 11.9,1,1, 5.539, 10548.201, 386.841, 52884.930 24/10/07,13:09:14,07,09,1, 11.9,1,1, 5.539, 10548.213, 386.851, 52884.978 24/10/07,13:09:14,08,09,1, 11.9,1,1, 5.539, 10548.221, 386.863, 52884.974 24/10/07,13:09:14,09,09,1, 11.9,1,1, 5.539, 10548.226, 386.890, 52884.987 24/10/07,13:09:14,10,09,1, 11.9,1,1, 5.539, 10548.208, 386.886, 52884.901 24/10/07,13:09:14,11,09,1, 11.9,1,1, 5.539, 10548.208, 386.871, 52884.936 24/10/07,13:09:14,12,09,1, 11.9,1,1, 5.539, 10548.240, 386.871, 52884.938 24/10/07,13:09:14,13,09,1, 11.9,1,1, 5.539, 10548.233, 386.883, 52884.944 24/10/07,13:09:14,14,09,1, 11.9,1,1, 5.539, 10548.252, 386.875, 52884.935 24/10/07,13:09:14,15,09,1, 11.9,1,1, 5.539, 10548.237, 386.869, 52884.909 24/10/07,13:09:14,16,09,1, 11.9,1,1, 5.539, 10548.245, 386.886, 52884.866 24/10/07,13:09:14,17,09,1, 11.9,1,1, 5.539, 10548.268, 386.881, 52884.838 24/10/07,13:09:14,18,09,1, 11.9,1,1, 5.539, 10548.261, 386.886, 52884.925 24/10/07,13:09:14,19,09,1, 11.9,1,1, 5.539, 10548.270, 386.859, 52884.867 24/10/07,13:09:15,00,09,1, 12.0,1,1, 5.541, 10548.264, 386.859, 52884.867 24/10/07,13:09:15,01,09,1, 12.0,1,1, 5.541, 10548.271, 386.880, 52884.817 24/10/07,13:09:15,02,09,1, 12.0,1,1, 5.541, 10548.282, 386.896, 52884.884 24/10/07,13:09:15,03,09,1, 12.0,1,1, 5.541, 10548.276, 386.886, 52884.889 24/10/07,13:09:15,04,09,1, 12.0,1,1, 5.541, 10548.272, 386.899, 52884.848 24/10/07,13:09:15,05,09,1, 12.0,1,1, 5.541, 10548.279, 386.874, 52884.931 24/10/07,13:09:15,06,09,1, 12.0,1,1, 5.541, 10548.295, 386.902, 52884.903 24/10/07,13:09:15,07,09,1, 12.0,1,1, 5.541, 10548.297, 386.913, 52884.861 24/10/07,13:09:15,08,09,1, 12.0,1,1, 5.541, 10548.302, 386.909, 52884.870 24/10/07,13:09:15,09,09,1, 12.0,1,1, 5.541, 10548.307, 386.902, 52884.836 24/10/07,13:09:15,10,09,1, 12.0,1,1, 5.541, 10548.314, 386.908, 52884.913 24/10/07,13:09:15,11,09,1, 12.0,1,1, 5.541, 10548.326, 386.881, 52884.818 24/10/07,13:09:15,12,09,1, 12.0,1,1, 5.541, 10548.311, 386.888, 52884.842 24/10/07,13:09:15,13,09,1, 12.0,1,1, 5.541, 10548.335, 386.913, 52884.859 24/10/07,13:09:15,14,09,1, 12.0,1,1, 5.541, 10548.337, 386.913, 52884.885 24/10/07,13:09:15,15,09,1, 12.0,1,1, 5.541, 10548.334, 386.900, 52884.836 24/10/07,13:09:15,16,09,1, 12.0,1,1, 5.541, 10548.333, 386.884, 52884.821 24/10/07,13:09:15,17,09,1, 12.0,1,1, 5.541, 10548.364, 386.923, 52884.928 24/10/07,13:09:15,18,09,1, 12.0,1,1, 5.541, 10548.345, 386.926, 52884.880 24/10/07,13:09:15,19,09,1, 12.0,1,1, 5.541, 10548.357, 386.923, 52884.865 24/10/07,13:09:16,00,09,1, 11.9,1,1, 5.545, 10548.356, 386.923, 52884.865 24/10/07,13:09:16,01,09,1, 11.9,1,1, 5.545, 10548.365, 386.952, 52884.884 24/10/07,13:09:16,02,09,1, 11.9,1,1, 5.545, 10548.359, 386.942, 52884.893 24/10/07,13:09:16,03,09,1, 11.9,1,1, 5.545, 10548.354, 386.931, 52884.852 24/10/07,13:09:16,04,09,1, 11.9,1,1, 5.545, 10548.370, 386.934, 52884.877 24/10/07,13:09:16,05,09,1, 11.9,1,1, 5.545, 10548.390, 386.910, 52884.803 24/10/07,13:09:16,06,09,1, 11.9,1,1, 5.545, 10548.382, 386.926, 52884.845 24/10/07,13:09:16,07,09,1, 11.9,1,1, 5.545, 10548.379, 386.942, 52884.858 24/10/07,13:09:16,08,09,1, 11.9,1,1, 5.545, 10548.387, 386.922, 52884.836 24/10/07,13:09:16,09,09,1, 11.9,1,1, 5.545, 10548.411, 386.931, 52884.846 24/10/07,13:09:16,10,09,1, 11.9,1,1, 5.545, 10548.410, 386.944, 52884.814 24/10/07,13:09:16,11,09,1, 11.9,1,1, 5.545, 10548.438, 386.935, 52884.847 24/10/07,13:09:16,12,09,1, 11.9,1,1, 5.545, 10548.424, 386.950, 52884.875 24/10/07,13:09:16,13,09,1, 11.9,1,1, 5.545, 10548.423, 386.943, 52884.850 24/10/07,13:09:16,14,09,1, 11.9,1,1, 5.545, 10548.422, 386.942, 52884.864 24/10/07,13:09:16,15,09,1, 11.9,1,1, 5.545, 10548.447, 386.953, 52884.809 24/10/07,13:09:16,16,09,1, 11.9,1,1, 5.545, 10548.443, 386.935, 52884.819 24/10/07,13:09:16,17,09,1, 11.9,1,1, 5.545, 10548.426, 386.945, 52884.791 24/10/07,13:09:16,18,09,1, 11.9,1,1, 5.545, 10548.465, 386.972, 52884.790 24/10/07,13:09:16,19,09,1, 11.9,1,1, 5.545, 10548.466, 386.932, 52884.817 24/10/07,13:09:17,00,08,1, 12.0,1,1, 5.543, 10548.464, 386.932, 52884.817 24/10/07,13:09:17,01,08,1, 12.0,1,1, 5.543, 10548.469, 386.958, 52884.793 24/10/07,13:09:17,02,08,1, 12.0,1,1, 5.543, 10548.496, 386.944, 52884.842 24/10/07,13:09:17,03,08,1, 12.0,1,1, 5.543, 10548.485, 386.941, 52884.866 24/10/07,13:09:17,04,08,1, 12.0,1,1, 5.543, 10548.521, 386.964, 52884.855 24/10/07,13:09:17,05,08,1, 12.0,1,1, 5.543, 10548.499, 386.942, 52884.782 24/10/07,13:09:17,06,08,1, 12.0,1,1, 5.543, 10548.505, 386.944, 52884.836 24/10/07,13:09:17,07,08,1, 12.0,1,1, 5.543, 10548.517, 386.948, 52884.828 24/10/07,13:09:17,08,08,1, 12.0,1,1, 5.543, 10548.528, 386.986, 52884.856 24/10/07,13:09:17,09,08,1, 12.0,1,1, 5.543, 10548.519, 386.980, 52884.837 24/10/07,13:09:17,10,08,1, 12.0,1,1, 5.543, 10548.543, 386.991, 52884.827 24/10/07,13:09:17,11,08,1, 12.0,1,1, 5.543, 10548.522, 386.994, 52884.846 24/10/07,13:09:17,12,08,1, 12.0,1,1, 5.543, 10548.547, 386.984, 52884.852 24/10/07,13:09:17,13,08,1, 12.0,1,1, 5.543, 10548.538, 386.979, 52884.820 24/10/07,13:09:17,14,08,1, 12.0,1,1, 5.543, 10548.535, 386.987, 52884.919 24/10/07,13:09:17,15,08,1, 12.0,1,1, 5.543, 10548.576, 387.011, 52884.846 24/10/07,13:09:17,16,08,1, 12.0,1,1, 5.543, 10548.578, 386.999, 52884.755 24/10/07,13:09:17,17,08,1, 12.0,1,1, 5.543, 10548.569, 386.986, 52884.773 24/10/07,13:09:17,18,08,1, 12.0,1,1, 5.543, 10548.583, 386.992, 52884.850 24/10/07,13:09:17,19,08,1, 12.0,1,1, 5.543, 10548.595, 386.993, 52884.810 24/10/07,13:09:18,00,08,1, 12.0,1,1, 5.545, 10548.589, 386.993, 52884.810 24/10/07,13:09:18,01,08,1, 12.0,1,1, 5.545, 10548.589, 386.999, 52884.779 24/10/07,13:09:18,02,08,1, 12.0,1,1, 5.545, 10548.578, 386.986, 52884.883 24/10/07,13:09:18,03,08,1, 12.0,1,1, 5.545, 10548.616, 386.993, 52884.796 24/10/07,13:09:18,04,08,1, 12.0,1,1, 5.545, 10548.622, 387.006, 52884.855 24/10/07,13:09:18,05,08,1, 12.0,1,1, 5.545, 10548.617, 387.017, 52884.851 24/10/07,13:09:18,06,08,1, 12.0,1,1, 5.545, 10548.633, 387.018, 52884.835 24/10/07,13:09:18,07,08,1, 12.0,1,1, 5.545, 10548.648, 387.017, 52884.801 24/10/07,13:09:18,08,08,1, 12.0,1,1, 5.545, 10548.626, 387.035, 52884.799 24/10/07,13:09:18,09,08,1, 12.0,1,1, 5.545, 10548.634, 387.028, 52884.783 24/10/07,13:09:18,10,08,1, 12.0,1,1, 5.545, 10548.646, 387.033, 52884.742 24/10/07,13:09:18,11,08,1, 12.0,1,1, 5.545, 10548.652, 387.019, 52884.769 24/10/07,13:09:18,12,08,1, 12.0,1,1, 5.545, 10548.665, 387.009, 52884.801 24/10/07,13:09:18,13,08,1, 12.0,1,1, 5.545, 10548.680, 387.029, 52884.770 24/10/07,13:09:18,14,08,1, 12.0,1,1, 5.545, 10548.664, 387.011, 52884.758 24/10/07,13:09:18,15,08,1, 12.0,1,1, 5.545, 10548.687, 387.011, 52884.796 24/10/07,13:09:18,16,08,1, 12.0,1,1, 5.545, 10548.700, 387.033, 52884.824 24/10/07,13:09:18,17,08,1, 12.0,1,1, 5.545, 10548.692, 387.026, 52884.842 24/10/07,13:09:18,18,08,1, 12.0,1,1, 5.545, 10548.687, 387.024, 52884.789 24/10/07,13:09:18,19,08,1, 12.0,1,1, 5.545, 10548.716, 387.021, 52884.751 24/10/07,13:09:19,00,09,1, 11.9,1,1, 5.545, 10548.714, 387.021, 52884.751 24/10/07,13:09:19,01,09,1, 11.9,1,1, 5.545, 10548.733, 387.033, 52884.720 24/10/07,13:09:19,02,09,1, 11.9,1,1, 5.545, 10548.733, 387.032, 52884.764 24/10/07,13:09:19,03,09,1, 11.9,1,1, 5.545, 10548.742, 387.052, 52884.742 24/10/07,13:09:19,04,09,1, 11.9,1,1, 5.545, 10548.726, 387.049, 52884.807 24/10/07,13:09:19,05,09,1, 11.9,1,1, 5.545, 10548.770, 387.078, 52884.762 24/10/07,13:09:19,06,09,1, 11.9,1,1, 5.545, 10548.737, 387.072, 52884.868 24/10/07,13:09:19,07,09,1, 11.9,1,1, 5.545, 10548.759, 387.080, 52884.772 24/10/07,13:09:19,08,09,1, 11.9,1,1, 5.545, 10548.753, 387.077, 52884.738 24/10/07,13:09:19,09,09,1, 11.9,1,1, 5.545, 10548.764, 387.067, 52884.768 24/10/07,13:09:19,10,09,1, 11.9,1,1, 5.545, 10548.770, 387.066, 52884.733 24/10/07,13:09:19,11,09,1, 11.9,1,1, 5.545, 10548.764, 387.064, 52884.774 24/10/07,13:09:19,12,09,1, 11.9,1,1, 5.545, 10548.797, 387.070, 52884.784 24/10/07,13:09:19,13,09,1, 11.9,1,1, 5.545, 10548.802, 387.061, 52884.785 24/10/07,13:09:19,14,09,1, 11.9,1,1, 5.545, 10548.816, 387.062, 52884.816 24/10/07,13:09:19,15,09,1, 11.9,1,1, 5.545, 10548.826, 387.040, 52884.756 24/10/07,13:09:19,16,09,1, 11.9,1,1, 5.545, 10548.832, 387.071, 52884.785 24/10/07,13:09:19,17,09,1, 11.9,1,1, 5.545, 10548.855, 387.056, 52884.796 24/10/07,13:09:19,18,09,1, 11.9,1,1, 5.545, 10548.835, 387.069, 52884.765 24/10/07,13:09:19,19,09,1, 11.9,1,1, 5.545, 10548.843, 387.089, 52884.822 24/10/07,13:09:20,00,09,1, 11.9,1,1, 5.544, 10548.840, 387.089, 52884.822 24/10/07,13:09:20,01,09,1, 11.9,1,1, 5.544, 10548.858, 387.096, 52884.718 24/10/07,13:09:20,02,09,1, 11.9,1,1, 5.544, 10548.882, 387.120, 52884.719 24/10/07,13:09:20,03,09,1, 11.9,1,1, 5.544, 10548.877, 387.112, 52884.734 24/10/07,13:09:20,04,09,1, 11.9,1,1, 5.544, 10548.888, 387.098, 52884.788 24/10/07,13:09:20,05,09,1, 11.9,1,1, 5.544, 10548.899, 387.119, 52884.745 24/10/07,13:09:20,06,09,1, 11.9,1,1, 5.544, 10548.898, 387.114, 52884.769 24/10/07,13:09:20,07,09,1, 11.9,1,1, 5.544, 10548.891, 387.127, 52884.752 24/10/07,13:09:20,08,09,1, 11.9,1,1, 5.544, 10548.898, 387.135, 52884.742 24/10/07,13:09:20,09,09,1, 11.9,1,1, 5.544, 10548.898, 387.148, 52884.781 24/10/07,13:09:20,10,09,1, 11.9,1,1, 5.544, 10548.912, 387.108, 52884.692 24/10/07,13:09:20,11,09,1, 11.9,1,1, 5.544, 10548.901, 387.128, 52884.703 24/10/07,13:09:20,12,09,1, 11.9,1,1, 5.544, 10548.950, 387.134, 52884.697 24/10/07,13:09:20,13,09,1, 11.9,1,1, 5.544, 10548.925, 387.125, 52884.751 24/10/07,13:09:20,14,09,1, 11.9,1,1, 5.544, 10548.927, 387.148, 52884.574 24/10/07,13:09:20,15,09,1, 11.9,1,1, 5.544, 10548.925, 387.121, 52884.710 24/10/07,13:09:20,16,09,1, 11.9,1,1, 5.544, 10548.957, 387.132, 52884.715 24/10/07,13:09:20,17,09,1, 11.9,1,1, 5.544, 10548.956, 387.135, 52884.688 24/10/07,13:09:20,18,09,1, 11.9,1,1, 5.544, 10548.974, 387.118, 52884.765 24/10/07,13:09:20,19,09,1, 11.9,1,1, 5.544, 10548.978, 387.153, 52884.774 24/10/07,13:09:21,00,09,1, 11.9,1,1, 5.544, 10548.973, 387.153, 52884.774 24/10/07,13:09:21,01,09,1, 11.9,1,1, 5.544, 10548.987, 387.163, 52884.706 24/10/07,13:09:21,02,09,1, 11.9,1,1, 5.544, 10548.987, 387.135, 52884.735 24/10/07,13:09:21,03,09,1, 11.9,1,1, 5.544, 10549.008, 387.144, 52884.763 24/10/07,13:09:21,04,09,1, 11.9,1,1, 5.544, 10549.016, 387.142, 52884.703 24/10/07,13:09:21,05,09,1, 11.9,1,1, 5.544, 10549.031, 387.164, 52884.772 24/10/07,13:09:21,06,09,1, 11.9,1,1, 5.544, 10549.036, 387.168, 52884.723 24/10/07,13:09:21,07,09,1, 11.9,1,1, 5.544, 10549.032, 387.157, 52884.748 24/10/07,13:09:21,08,09,1, 11.9,1,1, 5.544, 10549.033, 387.186, 52884.772 24/10/07,13:09:21,09,09,1, 11.9,1,1, 5.544, 10549.030, 387.185, 52884.698 24/10/07,13:09:21,10,09,1, 11.9,1,1, 5.544, 10549.049, 387.156, 52884.741 24/10/07,13:09:21,11,09,1, 11.9,1,1, 5.544, 10549.053, 387.176, 52884.664 24/10/07,13:09:21,12,09,1, 11.9,1,1, 5.544, 10549.044, 387.172, 52884.695 24/10/07,13:09:21,13,09,1, 11.9,1,1, 5.544, 10549.040, 387.179, 52884.654 24/10/07,13:09:21,14,09,1, 11.9,1,1, 5.544, 10549.061, 387.188, 52884.735 24/10/07,13:09:21,15,09,1, 11.9,1,1, 5.544, 10549.074, 387.174, 52884.630 24/10/07,13:09:21,16,09,1, 11.9,1,1, 5.544, 10549.102, 387.200, 52884.735 24/10/07,13:09:21,17,09,1, 11.9,1,1, 5.544, 10549.090, 387.179, 52884.660 24/10/07,13:09:21,18,09,1, 11.9,1,1, 5.544, 10549.117, 387.173, 52884.651 24/10/07,13:09:21,19,09,1, 11.9,1,1, 5.544, 10549.131, 387.166, 52884.692 24/10/07,13:09:22,00,09,1, 11.9,1,1, 5.543, 10549.123, 387.166, 52884.692 24/10/07,13:09:22,01,09,1, 11.9,1,1, 5.543, 10549.153, 387.191, 52884.678 24/10/07,13:09:22,02,09,1, 11.9,1,1, 5.543, 10549.142, 387.216, 52884.709 24/10/07,13:09:22,03,09,1, 11.9,1,1, 5.543, 10549.163, 387.199, 52884.686 24/10/07,13:09:22,04,09,1, 11.9,1,1, 5.543, 10549.168, 387.223, 52884.711 24/10/07,13:09:22,05,09,1, 11.9,1,1, 5.543, 10549.138, 387.213, 52884.663 24/10/07,13:09:22,06,09,1, 11.9,1,1, 5.543, 10549.184, 387.235, 52884.669 24/10/07,13:09:22,07,09,1, 11.9,1,1, 5.543, 10549.190, 387.211, 52884.667 24/10/07,13:09:22,08,09,1, 11.9,1,1, 5.543, 10549.170, 387.216, 52884.660 24/10/07,13:09:22,09,09,1, 11.9,1,1, 5.543, 10549.214, 387.223, 52884.699 24/10/07,13:09:22,10,09,1, 11.9,1,1, 5.543, 10549.178, 387.231, 52884.645 24/10/07,13:09:22,11,09,1, 11.9,1,1, 5.543, 10549.197, 387.245, 52884.703 24/10/07,13:09:22,12,09,1, 11.9,1,1, 5.543, 10549.197, 387.230, 52884.649 24/10/07,13:09:22,13,09,1, 11.9,1,1, 5.543, 10549.225, 387.220, 52884.632 24/10/07,13:09:22,14,09,1, 11.9,1,1, 5.543, 10549.227, 387.241, 52884.623 24/10/07,13:09:22,15,09,1, 11.9,1,1, 5.543, 10549.224, 387.233, 52884.602 24/10/07,13:09:22,16,09,1, 11.9,1,1, 5.543, 10549.230, 387.221, 52884.671 24/10/07,13:09:22,17,09,1, 11.9,1,1, 5.543, 10549.257, 387.214, 52884.677 24/10/07,13:09:22,18,09,1, 11.9,1,1, 5.543, 10549.256, 387.253, 52884.672 24/10/07,13:09:22,19,09,1, 11.9,1,1, 5.543, 10549.268, 387.207, 52884.636 24/10/07,13:09:23,00,09,1, 11.9,1,1, 5.542, 10549.265, 387.207, 52884.636 24/10/07,13:09:23,01,09,1, 11.9,1,1, 5.542, 10549.286, 387.256, 52884.652 24/10/07,13:09:23,02,09,1, 11.9,1,1, 5.542, 10549.302, 387.239, 52884.589 24/10/07,13:09:23,03,09,1, 11.9,1,1, 5.542, 10549.297, 387.243, 52884.679 24/10/07,13:09:23,04,09,1, 11.9,1,1, 5.542, 10549.314, 387.233, 52884.655 24/10/07,13:09:23,05,09,1, 11.9,1,1, 5.542, 10549.308, 387.248, 52884.677 24/10/07,13:09:23,06,09,1, 11.9,1,1, 5.542, 10549.303, 387.239, 52884.673 24/10/07,13:09:23,07,09,1, 11.9,1,1, 5.542, 10549.315, 387.265, 52884.577 24/10/07,13:09:23,08,09,1, 11.9,1,1, 5.542, 10549.331, 387.255, 52884.700 24/10/07,13:09:23,09,09,1, 11.9,1,1, 5.542, 10549.340, 387.282, 52884.648 24/10/07,13:09:23,10,09,1, 11.9,1,1, 5.542, 10549.330, 387.292, 52884.710 24/10/07,13:09:23,11,09,1, 11.9,1,1, 5.542, 10549.356, 387.277, 52884.695 24/10/07,13:09:23,12,09,1, 11.9,1,1, 5.542, 10549.357, 387.313, 52884.677 24/10/07,13:09:23,13,09,1, 11.9,1,1, 5.542, 10549.366, 387.276, 52884.581 24/10/07,13:09:23,14,09,1, 11.9,1,1, 5.542, 10549.356, 387.308, 52884.647 24/10/07,13:09:23,15,09,1, 11.9,1,1, 5.542, 10549.355, 387.292, 52884.619 24/10/07,13:09:23,16,09,1, 11.9,1,1, 5.542, 10549.390, 387.295, 52884.589 24/10/07,13:09:23,17,09,1, 11.9,1,1, 5.542, 10549.402, 387.309, 52884.597 24/10/07,13:09:23,18,09,1, 11.9,1,1, 5.542, 10549.419, 387.310, 52884.656 24/10/07,13:09:23,19,09,1, 11.9,1,1, 5.542, 10549.415, 387.287, 52884.652 24/10/07,13:09:24,00,09,1, 12.0,1,1, 5.547, 10549.407, 387.287, 52884.652 24/10/07,13:09:24,01,09,1, 12.0,1,1, 5.547, 10549.433, 387.303, 52884.624 24/10/07,13:09:24,02,09,1, 12.0,1,1, 5.547, 10549.442, 387.288, 52884.618 24/10/07,13:09:24,03,09,1, 12.0,1,1, 5.547, 10549.423, 387.310, 52884.623 24/10/07,13:09:24,04,09,1, 12.0,1,1, 5.547, 10549.460, 387.295, 52884.597 24/10/07,13:09:24,05,09,1, 12.0,1,1, 5.547, 10549.462, 387.315, 52884.651 24/10/07,13:09:24,06,09,1, 12.0,1,1, 5.547, 10549.469, 387.297, 52884.627 24/10/07,13:09:24,07,09,1, 12.0,1,1, 5.547, 10549.473, 387.306, 52884.645 24/10/07,13:09:24,08,09,1, 12.0,1,1, 5.547, 10549.469, 387.333, 52884.610 24/10/07,13:09:24,09,09,1, 12.0,1,1, 5.547, 10549.489, 387.312, 52884.659 24/10/07,13:09:24,10,09,1, 12.0,1,1, 5.547, 10549.484, 387.337, 52884.503 24/10/07,13:09:24,11,09,1, 12.0,1,1, 5.547, 10549.516, 387.313, 52884.662 24/10/07,13:09:24,12,09,1, 12.0,1,1, 5.547, 10549.527, 387.321, 52884.614 24/10/07,13:09:24,13,09,1, 12.0,1,1, 5.547, 10549.551, 387.352, 52884.609 24/10/07,13:09:24,14,09,1, 12.0,1,1, 5.547, 10549.524, 387.341, 52884.620 24/10/07,13:09:24,15,09,1, 12.0,1,1, 5.547, 10549.550, 387.370, 52884.593 24/10/07,13:09:24,16,09,1, 12.0,1,1, 5.547, 10549.539, 387.358, 52884.612 24/10/07,13:09:24,17,09,1, 12.0,1,1, 5.547, 10549.531, 387.344, 52884.617 24/10/07,13:09:24,18,09,1, 12.0,1,1, 5.547, 10549.533, 387.361, 52884.617 24/10/07,13:09:24,19,09,1, 12.0,1,1, 5.547, 10549.553, 387.339, 52884.608 24/10/07,13:09:25,00,09,1, 11.9,1,1, 5.552, 10549.549, 387.339, 52884.608 24/10/07,13:09:25,01,09,1, 11.9,1,1, 5.552, 10549.552, 387.353, 52884.578 24/10/07,13:09:25,02,09,1, 11.9,1,1, 5.552, 10549.562, 387.351, 52884.576 24/10/07,13:09:25,03,09,1, 11.9,1,1, 5.552, 10549.569, 387.360, 52884.589 24/10/07,13:09:25,04,09,1, 11.9,1,1, 5.552, 10549.583, 387.358, 52884.558 24/10/07,13:09:25,05,09,1, 11.9,1,1, 5.552, 10549.568, 387.363, 52884.550 24/10/07,13:09:25,06,09,1, 11.9,1,1, 5.552, 10549.606, 387.372, 52884.557 24/10/07,13:09:25,07,09,1, 11.9,1,1, 5.552, 10549.591, 387.373, 52884.693 24/10/07,13:09:25,08,09,1, 11.9,1,1, 5.552, 10549.615, 387.369, 52884.524 24/10/07,13:09:25,09,09,1, 11.9,1,1, 5.552, 10549.609, 387.364, 52884.557 24/10/07,13:09:25,10,09,1, 11.9,1,1, 5.552, 10549.631, 387.393, 52884.529 24/10/07,13:09:25,11,09,1, 11.9,1,1, 5.552, 10549.635, 387.399, 52884.558 24/10/07,13:09:25,12,09,1, 11.9,1,1, 5.552, 10549.635, 387.404, 52884.593 24/10/07,13:09:25,13,09,1, 11.9,1,1, 5.552, 10549.610, 387.392, 52884.526 24/10/07,13:09:25,14,09,1, 11.9,1,1, 5.552, 10549.669, 387.402, 52884.470 24/10/07,13:09:25,15,09,1, 11.9,1,1, 5.552, 10549.652, 387.395, 52884.561 24/10/07,13:09:25,16,09,1, 11.9,1,1, 5.552, 10549.677, 387.413, 52884.585 24/10/07,13:09:25,17,09,1, 11.9,1,1, 5.552, 10549.687, 387.413, 52884.599 24/10/07,13:09:25,18,09,1, 11.9,1,1, 5.552, 10549.674, 387.412, 52884.622 24/10/07,13:09:25,19,09,1, 11.9,1,1, 5.552, 10549.691, 387.425, 52884.623 24/10/07,13:09:26,00,09,1, 11.9,1,1, 5.543, 10549.682, 387.425, 52884.623 24/10/07,13:09:26,01,09,1, 11.9,1,1, 5.543, 10549.670, 387.457, 52884.525 24/10/07,13:09:26,02,09,1, 11.9,1,1, 5.543, 10549.694, 387.438, 52884.569 24/10/07,13:09:26,03,09,1, 11.9,1,1, 5.543, 10549.693, 387.448, 52884.534 24/10/07,13:09:26,04,09,1, 11.9,1,1, 5.543, 10549.719, 387.442, 52884.526 24/10/07,13:09:26,05,09,1, 11.9,1,1, 5.543, 10549.733, 387.460, 52884.583 24/10/07,13:09:26,06,09,1, 11.9,1,1, 5.543, 10549.709, 387.435, 52884.542 24/10/07,13:09:26,07,09,1, 11.9,1,1, 5.543, 10549.736, 387.420, 52884.560 24/10/07,13:09:26,08,09,1, 11.9,1,1, 5.543, 10549.733, 387.462, 52884.550 24/10/07,13:09:26,09,09,1, 11.9,1,1, 5.543, 10549.735, 387.455, 52884.544 24/10/07,13:09:26,10,09,1, 11.9,1,1, 5.543, 10549.760, 387.450, 52884.538 24/10/07,13:09:26,11,09,1, 11.9,1,1, 5.543, 10549.741, 387.443, 52884.593 24/10/07,13:09:26,12,09,1, 11.9,1,1, 5.543, 10549.767, 387.459, 52884.558 24/10/07,13:09:26,13,09,1, 11.9,1,1, 5.543, 10549.749, 387.448, 52884.517 24/10/07,13:09:26,14,09,1, 11.9,1,1, 5.543, 10549.761, 387.441, 52884.538 24/10/07,13:09:26,15,09,1, 11.9,1,1, 5.543, 10549.772, 387.461, 52884.535 24/10/07,13:09:26,16,09,1, 11.9,1,1, 5.543, 10549.780, 387.459, 52884.533 24/10/07,13:09:26,17,09,1, 11.9,1,1, 5.543, 10549.775, 387.481, 52884.500 24/10/07,13:09:26,18,09,1, 11.9,1,1, 5.543, 10549.814, 387.496, 52884.551 24/10/07,13:09:26,19,09,1, 11.9,1,1, 5.543, 10549.830, 387.487, 52884.536 24/10/07,13:09:27,00,09,1, 11.9,1,1, 5.545, 10549.824, 387.487, 52884.536 24/10/07,13:09:27,01,09,1, 11.9,1,1, 5.545, 10549.831, 387.464, 52884.541 24/10/07,13:09:27,02,09,1, 11.9,1,1, 5.545, 10549.833, 387.505, 52884.579 24/10/07,13:09:27,03,09,1, 11.9,1,1, 5.545, 10549.817, 387.487, 52884.495 24/10/07,13:09:27,04,09,1, 11.9,1,1, 5.545, 10549.842, 387.501, 52884.537 24/10/07,13:09:27,05,09,1, 11.9,1,1, 5.545, 10549.851, 387.519, 52884.589 24/10/07,13:09:27,06,09,1, 11.9,1,1, 5.545, 10549.849, 387.495, 52884.550 24/10/07,13:09:27,07,09,1, 11.9,1,1, 5.545, 10549.875, 387.520, 52884.585 24/10/07,13:09:27,08,09,1, 11.9,1,1, 5.545, 10549.872, 387.538, 52884.595 24/10/07,13:09:27,09,09,1, 11.9,1,1, 5.545, 10549.860, 387.510, 52884.505 24/10/07,13:09:27,10,09,1, 11.9,1,1, 5.545, 10549.883, 387.536, 52884.577 24/10/07,13:09:27,11,09,1, 11.9,1,1, 5.545, 10549.883, 387.540, 52884.602 24/10/07,13:09:27,12,09,1, 11.9,1,1, 5.545, 10549.896, 387.551, 52884.604 24/10/07,13:09:27,13,09,1, 11.9,1,1, 5.545, 10549.893, 387.547, 52884.565 24/10/07,13:09:27,14,09,1, 11.9,1,1, 5.545, 10549.900, 387.519, 52884.491 24/10/07,13:09:27,15,09,1, 11.9,1,1, 5.545, 10549.903, 387.539, 52884.555 24/10/07,13:09:27,16,09,1, 11.9,1,1, 5.545, 10549.906, 387.543, 52884.564 24/10/07,13:09:27,17,09,1, 11.9,1,1, 5.545, 10549.917, 387.557, 52884.593 24/10/07,13:09:27,18,09,1, 11.9,1,1, 5.545, 10549.897, 387.521, 52884.554 24/10/07,13:09:27,19,09,1, 11.9,1,1, 5.545, 10549.914, 387.547, 52884.604 24/10/07,13:09:28,00,09,1, 11.9,1,1, 5.547, 10549.908, 387.547, 52884.604 24/10/07,13:09:28,01,09,1, 11.9,1,1, 5.547, 10549.940, 387.526, 52884.505 24/10/07,13:09:28,02,09,1, 11.9,1,1, 5.547, 10549.954, 387.541, 52884.515 24/10/07,13:09:28,03,09,1, 11.9,1,1, 5.547, 10549.949, 387.524, 52884.524 24/10/07,13:09:28,04,09,1, 11.9,1,1, 5.547, 10549.942, 387.533, 52884.480 24/10/07,13:09:28,05,09,1, 11.9,1,1, 5.547, 10549.935, 387.519, 52884.494 24/10/07,13:09:28,06,09,1, 11.9,1,1, 5.547, 10549.956, 387.525, 52884.504 24/10/07,13:09:28,07,09,1, 11.9,1,1, 5.547, 10549.959, 387.539, 52884.537 24/10/07,13:09:28,08,09,1, 11.9,1,1, 5.547, 10549.964, 387.571, 52884.500 24/10/07,13:09:28,09,09,1, 11.9,1,1, 5.547, 10549.976, 387.571, 52884.552 24/10/07,13:09:28,10,09,1, 11.9,1,1, 5.547, 10549.991, 387.578, 52884.570 24/10/07,13:09:28,11,09,1, 11.9,1,1, 5.547, 10550.019, 387.582, 52884.519 24/10/07,13:09:28,12,09,1, 11.9,1,1, 5.547, 10549.996, 387.568, 52884.477 24/10/07,13:09:28,13,09,1, 11.9,1,1, 5.547, 10550.019, 387.594, 52884.511 24/10/07,13:09:28,14,09,1, 11.9,1,1, 5.547, 10549.987, 387.593, 52884.571 24/10/07,13:09:28,15,09,1, 11.9,1,1, 5.547, 10550.013, 387.588, 52884.493 24/10/07,13:09:28,16,09,1, 11.9,1,1, 5.547, 10550.012, 387.579, 52884.511 24/10/07,13:09:28,17,09,1, 11.9,1,1, 5.547, 10550.033, 387.592, 52884.516 24/10/07,13:09:28,18,09,1, 11.9,1,1, 5.547, 10550.062, 387.609, 52884.450 24/10/07,13:09:28,19,09,1, 11.9,1,1, 5.547, 10550.042, 387.599, 52884.458 24/10/07,13:09:29,00,09,1, 11.9,1,1, 5.547, 10550.041, 387.599, 52884.458 24/10/07,13:09:29,01,09,1, 11.9,1,1, 5.547, 10550.050, 387.611, 52884.524 24/10/07,13:09:29,02,09,1, 11.9,1,1, 5.547, 10550.061, 387.614, 52884.442 24/10/07,13:09:29,03,09,1, 11.9,1,1, 5.547, 10550.091, 387.626, 52884.456 24/10/07,13:09:29,04,09,1, 11.9,1,1, 5.547, 10550.063, 387.604, 52884.478 24/10/07,13:09:29,05,09,1, 11.9,1,1, 5.547, 10550.067, 387.612, 52884.488 24/10/07,13:09:29,06,09,1, 11.9,1,1, 5.547, 10550.078, 387.615, 52884.498 24/10/07,13:09:29,07,09,1, 11.9,1,1, 5.547, 10550.068, 387.605, 52884.459 24/10/07,13:09:29,08,09,1, 11.9,1,1, 5.547, 10550.096, 387.631, 52884.532 24/10/07,13:09:29,09,09,1, 11.9,1,1, 5.547, 10550.076, 387.600, 52884.469 24/10/07,13:09:29,10,09,1, 11.9,1,1, 5.547, 10550.108, 387.604, 52884.473 24/10/07,13:09:29,11,09,1, 11.9,1,1, 5.547, 10550.130, 387.611, 52884.469 24/10/07,13:09:29,12,09,1, 11.9,1,1, 5.547, 10550.110, 387.621, 52884.509 24/10/07,13:09:29,13,09,1, 11.9,1,1, 5.547, 10550.148, 387.619, 52884.470 24/10/07,13:09:29,14,09,1, 11.9,1,1, 5.547, 10550.145, 387.621, 52884.512 24/10/07,13:09:29,15,09,1, 11.9,1,1, 5.547, 10550.144, 387.633, 52884.487 24/10/07,13:09:29,16,09,1, 11.9,1,1, 5.547, 10550.135, 387.618, 52884.492 24/10/07,13:09:29,17,09,1, 11.9,1,1, 5.547, 10550.172, 387.612, 52884.469 24/10/07,13:09:29,18,09,1, 11.9,1,1, 5.547, 10550.129, 387.621, 52884.502 24/10/07,13:09:29,19,09,1, 11.9,1,1, 5.547, 10550.177, 387.614, 52884.410 24/10/07,13:09:30,00,09,1, 11.9,1,1, 5.549, 10550.175, 387.614, 52884.410 24/10/07,13:09:30,01,09,1, 11.9,1,1, 5.549, 10550.193, 387.607, 52884.419 24/10/07,13:09:30,02,09,1, 11.9,1,1, 5.549, 10550.182, 387.614, 52884.505 24/10/07,13:09:30,03,09,1, 11.9,1,1, 5.549, 10550.196, 387.647, 52884.522 24/10/07,13:09:30,04,09,1, 11.9,1,1, 5.549, 10550.209, 387.634, 52884.435 24/10/07,13:09:30,05,09,1, 11.9,1,1, 5.549, 10550.222, 387.645, 52884.479 24/10/07,13:09:30,06,09,1, 11.9,1,1, 5.549, 10550.211, 387.632, 52884.482 24/10/07,13:09:30,07,09,1, 11.9,1,1, 5.549, 10550.245, 387.647, 52884.447 24/10/07,13:09:30,08,09,1, 11.9,1,1, 5.549, 10550.230, 387.616, 52884.409 24/10/07,13:09:30,09,09,1, 11.9,1,1, 5.549, 10550.236, 387.652, 52884.455 24/10/07,13:09:30,10,09,1, 11.9,1,1, 5.549, 10550.255, 387.626, 52884.433 24/10/07,13:09:30,11,09,1, 11.9,1,1, 5.549, 10550.246, 387.650, 52884.421 24/10/07,13:09:30,12,09,1, 11.9,1,1, 5.549, 10550.244, 387.666, 52884.434 24/10/07,13:09:30,13,09,1, 11.9,1,1, 5.549, 10550.257, 387.674, 52884.458 24/10/07,13:09:30,14,09,1, 11.9,1,1, 5.549, 10550.294, 387.654, 52884.416 24/10/07,13:09:30,15,09,1, 11.9,1,1, 5.549, 10550.278, 387.658, 52884.418 24/10/07,13:09:30,16,09,1, 11.9,1,1, 5.549, 10550.315, 387.639, 52884.429 24/10/07,13:09:30,17,09,1, 11.9,1,1, 5.549, 10550.286, 387.659, 52884.439 24/10/07,13:09:30,18,09,1, 11.9,1,1, 5.549, 10550.276, 387.676, 52884.451 24/10/07,13:09:30,19,09,1, 11.9,1,1, 5.549, 10550.285, 387.659, 52884.467 24/10/07,13:09:31,00,08,1, 11.9,1,1, 5.545, 10550.283, 387.659, 52884.467 24/10/07,13:09:31,01,08,1, 11.9,1,1, 5.545, 10550.317, 387.668, 52884.419 24/10/07,13:09:31,02,08,1, 11.9,1,1, 5.545, 10550.311, 387.679, 52884.444 24/10/07,13:09:31,03,08,1, 11.9,1,1, 5.545, 10550.317, 387.685, 52884.435 24/10/07,13:09:31,04,08,1, 11.9,1,1, 5.545, 10550.321, 387.684, 52884.384 24/10/07,13:09:31,05,08,1, 11.9,1,1, 5.545, 10550.334, 387.685, 52884.433 24/10/07,13:09:31,06,08,1, 11.9,1,1, 5.545, 10550.359, 387.698, 52884.429 24/10/07,13:09:31,07,08,1, 11.9,1,1, 5.545, 10550.342, 387.691, 52884.426 24/10/07,13:09:31,08,08,1, 11.9,1,1, 5.545, 10550.349, 387.679, 52884.384 24/10/07,13:09:31,09,08,1, 11.9,1,1, 5.545, 10550.372, 387.690, 52884.424 24/10/07,13:09:31,10,08,1, 11.9,1,1, 5.545, 10550.381, 387.681, 52884.404 24/10/07,13:09:31,11,08,1, 11.9,1,1, 5.545, 10550.374, 387.677, 52884.397 24/10/07,13:09:31,12,08,1, 11.9,1,1, 5.545, 10550.370, 387.681, 52884.427 24/10/07,13:09:31,13,08,1, 11.9,1,1, 5.545, 10550.400, 387.706, 52884.435 24/10/07,13:09:31,14,08,1, 11.9,1,1, 5.545, 10550.396, 387.683, 52884.438 24/10/07,13:09:31,15,08,1, 11.9,1,1, 5.545, 10550.404, 387.703, 52884.404 24/10/07,13:09:31,16,08,1, 11.9,1,1, 5.545, 10550.416, 387.692, 52884.398 24/10/07,13:09:31,17,08,1, 11.9,1,1, 5.545, 10550.439, 387.710, 52884.455 24/10/07,13:09:31,18,08,1, 11.9,1,1, 5.545, 10550.427, 387.689, 52884.415 24/10/07,13:09:31,19,08,1, 11.9,1,1, 5.545, 10550.430, 387.721, 52884.448 24/10/07,13:09:32,00,08,1, 11.8,1,1, 5.550, 10550.425, 387.721, 52884.448 24/10/07,13:09:32,01,08,1, 11.8,1,1, 5.550, 10550.448, 387.705, 52884.364 24/10/07,13:09:32,02,08,1, 11.8,1,1, 5.550, 10550.454, 387.722, 52884.365 24/10/07,13:09:32,03,08,1, 11.8,1,1, 5.550, 10550.472, 387.707, 52884.350 24/10/07,13:09:32,04,08,1, 11.8,1,1, 5.550, 10550.460, 387.692, 52884.422 24/10/07,13:09:32,05,08,1, 11.8,1,1, 5.550, 10550.472, 387.726, 52884.432 24/10/07,13:09:32,06,08,1, 11.8,1,1, 5.550, 10550.482, 387.710, 52884.365 24/10/07,13:09:32,07,08,1, 11.8,1,1, 5.550, 10550.495, 387.739, 52884.448 24/10/07,13:09:32,08,08,1, 11.8,1,1, 5.550, 10550.499, 387.732, 52884.342 24/10/07,13:09:32,09,08,1, 11.8,1,1, 5.550, 10550.503, 387.739, 52884.415 24/10/07,13:09:32,10,08,1, 11.8,1,1, 5.550, 10550.497, 387.735, 52884.348 24/10/07,13:09:32,11,08,1, 11.8,1,1, 5.550, 10550.489, 387.724, 52884.350 24/10/07,13:09:32,12,08,1, 11.8,1,1, 5.550, 10550.509, 387.726, 52884.371 24/10/07,13:09:32,13,08,1, 11.8,1,1, 5.550, 10550.496, 387.753, 52884.399 24/10/07,13:09:32,14,08,1, 11.8,1,1, 5.550, 10550.518, 387.741, 52884.343 24/10/07,13:09:32,15,08,1, 11.8,1,1, 5.550, 10550.533, 387.736, 52884.402 24/10/07,13:09:32,16,08,1, 11.8,1,1, 5.550, 10550.537, 387.738, 52884.365 24/10/07,13:09:32,17,08,1, 11.8,1,1, 5.550, 10550.548, 387.750, 52884.378 24/10/07,13:09:32,18,08,1, 11.8,1,1, 5.550, 10550.572, 387.762, 52884.364 24/10/07,13:09:32,19,08,1, 11.8,1,1, 5.550, 10550.541, 387.771, 52884.333 24/10/07,13:09:33,00,09,1, 11.9,1,1, 5.547, 10550.534, 387.771, 52884.333 24/10/07,13:09:33,01,09,1, 11.9,1,1, 5.547, 10550.556, 387.807, 52884.337 24/10/07,13:09:33,02,09,1, 11.9,1,1, 5.547, 10550.571, 387.752, 52884.337 24/10/07,13:09:33,03,09,1, 11.9,1,1, 5.547, 10550.573, 387.768, 52884.392 24/10/07,13:09:33,04,09,1, 11.9,1,1, 5.547, 10550.581, 387.767, 52884.399 24/10/07,13:09:33,05,09,1, 11.9,1,1, 5.547, 10550.594, 387.771, 52884.404 24/10/07,13:09:33,06,09,1, 11.9,1,1, 5.547, 10550.583, 387.790, 52884.396 24/10/07,13:09:33,07,09,1, 11.9,1,1, 5.547, 10550.598, 387.773, 52884.347 24/10/07,13:09:33,08,09,1, 11.9,1,1, 5.547, 10550.568, 387.812, 52884.414 24/10/07,13:09:33,09,09,1, 11.9,1,1, 5.547, 10550.598, 387.810, 52884.368 24/10/07,13:09:33,10,09,1, 11.9,1,1, 5.547, 10550.596, 387.787, 52884.357 24/10/07,13:09:33,11,09,1, 11.9,1,1, 5.547, 10550.615, 387.800, 52884.323 24/10/07,13:09:33,12,09,1, 11.9,1,1, 5.547, 10550.578, 387.767, 52884.437 24/10/07,13:09:33,13,09,1, 11.9,1,1, 5.547, 10550.633, 387.784, 52884.338 24/10/07,13:09:33,14,09,1, 11.9,1,1, 5.547, 10550.617, 387.803, 52884.398 24/10/07,13:09:33,15,09,1, 11.9,1,1, 5.547, 10550.641, 387.787, 52884.345 24/10/07,13:09:33,16,09,1, 11.9,1,1, 5.547, 10550.647, 387.802, 52884.353 24/10/07,13:09:33,17,09,1, 11.9,1,1, 5.547, 10550.644, 387.801, 52884.336 24/10/07,13:09:33,18,09,1, 11.9,1,1, 5.547, 10550.635, 387.792, 52884.346 24/10/07,13:09:33,19,09,1, 11.9,1,1, 5.547, 10550.653, 387.828, 52884.389 24/10/07,13:09:34,00,09,1, 11.9,1,1, 5.550, 10550.650, 387.828, 52884.389 24/10/07,13:09:34,01,09,1, 11.9,1,1, 5.550, 10550.659, 387.831, 52884.390 24/10/07,13:09:34,02,09,1, 11.9,1,1, 5.550, 10550.676, 387.805, 52884.321 24/10/07,13:09:34,03,09,1, 11.9,1,1, 5.550, 10550.664, 387.811, 52884.374 24/10/07,13:09:34,04,09,1, 11.9,1,1, 5.550, 10550.650, 387.826, 52884.356 24/10/07,13:09:34,05,09,1, 11.9,1,1, 5.550, 10550.688, 387.816, 52884.363 24/10/07,13:09:34,06,09,1, 11.9,1,1, 5.550, 10550.688, 387.830, 52884.397 24/10/07,13:09:34,07,09,1, 11.9,1,1, 5.550, 10550.707, 387.820, 52884.353 24/10/07,13:09:34,08,09,1, 11.9,1,1, 5.550, 10550.694, 387.839, 52884.299 24/10/07,13:09:34,09,09,1, 11.9,1,1, 5.550, 10550.704, 387.850, 52884.353 24/10/07,13:09:34,10,09,1, 11.9,1,1, 5.550, 10550.712, 387.827, 52884.376 24/10/07,13:09:34,11,09,1, 11.9,1,1, 5.550, 10550.719, 387.816, 52884.353 24/10/07,13:09:34,12,09,1, 11.9,1,1, 5.550, 10550.753, 387.825, 52884.306 24/10/07,13:09:34,13,09,1, 11.9,1,1, 5.550, 10550.762, 387.839, 52884.359 24/10/07,13:09:34,14,09,1, 11.9,1,1, 5.550, 10550.727, 387.844, 52884.368 24/10/07,13:09:34,15,09,1, 11.9,1,1, 5.550, 10550.734, 387.840, 52884.360 24/10/07,13:09:34,16,09,1, 11.9,1,1, 5.550, 10550.747, 387.831, 52884.321 24/10/07,13:09:34,17,09,1, 11.9,1,1, 5.550, 10550.764, 387.823, 52884.279 24/10/07,13:09:34,18,09,1, 11.9,1,1, 5.550, 10550.746, 387.848, 52884.296 24/10/07,13:09:34,19,09,1, 11.9,1,1, 5.550, 10550.774, 387.838, 52884.383 24/10/07,13:09:35,00,09,1, 11.9,1,1, 5.544, 10550.767, 387.838, 52884.383 24/10/07,13:09:35,01,09,1, 11.9,1,1, 5.544, 10550.797, 387.847, 52884.289 24/10/07,13:09:35,02,09,1, 11.9,1,1, 5.544, 10550.796, 387.862, 52884.377 24/10/07,13:09:35,03,09,1, 11.9,1,1, 5.544, 10550.773, 387.867, 52884.387 24/10/07,13:09:35,04,09,1, 11.9,1,1, 5.544, 10550.793, 387.838, 52884.291 24/10/07,13:09:35,05,09,1, 11.9,1,1, 5.544, 10550.789, 387.855, 52884.291 24/10/07,13:09:35,06,09,1, 11.9,1,1, 5.544, 10550.789, 387.851, 52884.305 24/10/07,13:09:35,07,09,1, 11.9,1,1, 5.544, 10550.813, 387.841, 52884.284 24/10/07,13:09:35,08,09,1, 11.9,1,1, 5.544, 10550.826, 387.853, 52884.321 24/10/07,13:09:35,09,09,1, 11.9,1,1, 5.544, 10550.830, 387.841, 52884.278 24/10/07,13:09:35,10,09,1, 11.9,1,1, 5.544, 10550.838, 387.832, 52884.293 24/10/07,13:09:35,11,09,1, 11.9,1,1, 5.544, 10550.836, 387.851, 52884.339 24/10/07,13:09:35,12,09,1, 11.9,1,1, 5.544, 10550.838, 387.845, 52884.258 24/10/07,13:09:35,13,09,1, 11.9,1,1, 5.544, 10550.842, 387.849, 52884.332 24/10/07,13:09:35,14,09,1, 11.9,1,1, 5.544, 10550.830, 387.843, 52884.297 24/10/07,13:09:35,15,09,1, 11.9,1,1, 5.544, 10550.847, 387.861, 52884.286 24/10/07,13:09:35,16,09,1, 11.9,1,1, 5.544, 10550.866, 387.860, 52884.336 24/10/07,13:09:35,17,09,1, 11.9,1,1, 5.544, 10550.879, 387.854, 52884.292 24/10/07,13:09:35,18,09,1, 11.9,1,1, 5.544, 10550.862, 387.865, 52884.231 24/10/07,13:09:35,19,09,1, 11.9,1,1, 5.544, 10550.887, 387.886, 52884.326 24/10/07,13:09:36,00,09,1, 11.9,1,1, 5.546, 10550.884, 387.886, 52884.326 24/10/07,13:09:36,01,09,1, 11.9,1,1, 5.546, 10550.912, 387.870, 52884.294 24/10/07,13:09:36,02,09,1, 11.9,1,1, 5.546, 10550.868, 387.879, 52884.304 24/10/07,13:09:36,03,09,1, 11.9,1,1, 5.546, 10550.918, 387.881, 52884.258 24/10/07,13:09:36,04,09,1, 11.9,1,1, 5.546, 10550.919, 387.870, 52884.270 24/10/07,13:09:36,05,09,1, 11.9,1,1, 5.546, 10550.921, 387.884, 52884.319 24/10/07,13:09:36,06,09,1, 11.9,1,1, 5.546, 10550.930, 387.882, 52884.264 24/10/07,13:09:36,07,09,1, 11.9,1,1, 5.546, 10550.913, 387.874, 52884.346 24/10/07,13:09:36,08,09,1, 11.9,1,1, 5.546, 10550.919, 387.867, 52884.209 24/10/07,13:09:36,09,09,1, 11.9,1,1, 5.546, 10550.910, 387.869, 52884.281 24/10/07,13:09:36,10,09,1, 11.9,1,1, 5.546, 10550.954, 387.898, 52884.125 24/10/07,13:09:36,11,09,1, 11.9,1,1, 5.546, 10550.971, 387.878, 52884.276 24/10/07,13:09:36,12,09,1, 11.9,1,1, 5.546, 10550.936, 387.873, 52884.223 24/10/07,13:09:36,13,09,1, 11.9,1,1, 5.546, 10550.950, 387.898, 52884.223 24/10/07,13:09:36,14,09,1, 11.9,1,1, 5.546, 10550.980, 387.890, 52884.244 24/10/07,13:09:36,15,09,1, 11.9,1,1, 5.546, 10550.963, 387.882, 52884.241 24/10/07,13:09:36,16,09,1, 11.9,1,1, 5.546, 10550.960, 387.904, 52884.247 24/10/07,13:09:36,17,09,1, 11.9,1,1, 5.546, 10550.955, 387.898, 52884.233 24/10/07,13:09:36,18,09,1, 11.9,1,1, 5.546, 10550.958, 387.891, 52884.192 24/10/07,13:09:36,19,09,1, 11.9,1,1, 5.546, 10550.980, 387.915, 52884.262 24/10/07,13:09:37,00,09,1, 11.9,1,1, 5.547, 10550.976, 387.915, 52884.262 24/10/07,13:09:37,01,09,1, 11.9,1,1, 5.547, 10551.028, 387.904, 52884.230 24/10/07,13:09:37,02,09,1, 11.9,1,1, 5.547, 10550.999, 387.929, 52884.307 24/10/07,13:09:37,03,09,1, 11.9,1,1, 5.547, 10551.001, 387.921, 52884.238 24/10/07,13:09:37,04,09,1, 11.9,1,1, 5.547, 10551.013, 387.917, 52884.215 24/10/07,13:09:37,05,09,1, 11.9,1,1, 5.547, 10551.017, 387.926, 52884.281 24/10/07,13:09:37,06,09,1, 11.9,1,1, 5.547, 10551.030, 387.905, 52884.229 24/10/07,13:09:37,07,09,1, 11.9,1,1, 5.547, 10551.035, 387.916, 52884.269 24/10/07,13:09:37,08,09,1, 11.9,1,1, 5.547, 10551.044, 387.945, 52884.260 24/10/07,13:09:37,09,09,1, 11.9,1,1, 5.547, 10551.048, 387.905, 52884.263 24/10/07,13:09:37,10,09,1, 11.9,1,1, 5.547, 10551.038, 387.907, 52884.207 24/10/07,13:09:37,11,09,1, 11.9,1,1, 5.547, 10551.052, 387.906, 52884.232 24/10/07,13:09:37,12,09,1, 11.9,1,1, 5.547, 10551.055, 387.903, 52884.221 24/10/07,13:09:37,13,09,1, 11.9,1,1, 5.547, 10551.047, 387.923, 52884.217 24/10/07,13:09:37,14,09,1, 11.9,1,1, 5.547, 10551.051, 387.935, 52884.256 24/10/07,13:09:37,15,09,1, 11.9,1,1, 5.547, 10551.079, 387.918, 52884.158 24/10/07,13:09:37,16,09,1, 11.9,1,1, 5.547, 10551.082, 387.910, 52884.182 24/10/07,13:09:37,17,09,1, 11.9,1,1, 5.547, 10551.070, 387.925, 52884.189 24/10/07,13:09:37,18,09,1, 11.9,1,1, 5.547, 10551.072, 387.929, 52884.214 24/10/07,13:09:37,19,09,1, 11.9,1,1, 5.547, 10551.085, 387.925, 52884.195 24/10/07,13:09:38,00,09,1, 11.9,1,1, 5.546, 10551.084, 387.925, 52884.195 24/10/07,13:09:38,01,09,1, 11.9,1,1, 5.546, 10551.084, 387.918, 52884.199 24/10/07,13:09:38,02,09,1, 11.9,1,1, 5.546, 10551.108, 387.915, 52884.173 24/10/07,13:09:38,03,09,1, 11.9,1,1, 5.546, 10551.109, 387.923, 52884.257 24/10/07,13:09:38,04,09,1, 11.9,1,1, 5.546, 10551.123, 387.920, 52884.213 24/10/07,13:09:38,05,09,1, 11.9,1,1, 5.546, 10551.131, 387.921, 52884.203 24/10/07,13:09:38,06,09,1, 11.9,1,1, 5.546, 10551.131, 387.940, 52884.229 24/10/07,13:09:38,07,09,1, 11.9,1,1, 5.546, 10551.120, 387.943, 52884.226 24/10/07,13:09:38,08,09,1, 11.9,1,1, 5.546, 10551.129, 387.936, 52884.185 24/10/07,13:09:38,09,09,1, 11.9,1,1, 5.546, 10551.177, 387.928, 52884.156 24/10/07,13:09:38,10,09,1, 11.9,1,1, 5.546, 10551.199, 387.921, 52883.938 24/10/07,13:09:38,11,09,1, 11.9,1,1, 5.546, 10551.138, 387.937, 52884.249 24/10/07,13:09:38,12,09,1, 11.9,1,1, 5.546, 10551.151, 387.944, 52884.186 24/10/07,13:09:38,13,09,1, 11.9,1,1, 5.546, 10551.162, 387.944, 52884.239 24/10/07,13:09:38,14,09,1, 11.9,1,1, 5.546, 10551.189, 387.928, 52884.173 24/10/07,13:09:38,15,09,1, 11.9,1,1, 5.546, 10551.191, 387.955, 52884.248 24/10/07,13:09:38,16,09,1, 11.9,1,1, 5.546, 10551.186, 387.937, 52884.202 24/10/07,13:09:38,17,09,1, 11.9,1,1, 5.546, 10551.205, 387.920, 52884.272 24/10/07,13:09:38,18,09,1, 11.9,1,1, 5.546, 10551.205, 387.904, 52884.172 24/10/07,13:09:38,19,09,1, 11.9,1,1, 5.546, 10551.179, 387.917, 52884.140 24/10/07,13:09:39,00,09,1, 11.9,1,1, 5.549, 10551.176, 387.917, 52884.140 24/10/07,13:09:39,01,09,1, 11.9,1,1, 5.549, 10551.211, 387.932, 52884.145 24/10/07,13:09:39,02,09,1, 11.9,1,1, 5.549, 10551.206, 387.922, 52884.221 24/10/07,13:09:39,03,09,1, 11.9,1,1, 5.549, 10551.207, 387.927, 52884.185 24/10/07,13:09:39,04,09,1, 11.9,1,1, 5.549, 10551.196, 387.939, 52884.375 24/10/07,13:09:39,05,09,1, 11.9,1,1, 5.549, 10551.191, 387.923, 52884.182 24/10/07,13:09:39,06,09,1, 11.9,1,1, 5.549, 10551.231, 387.932, 52884.218 24/10/07,13:09:39,07,09,1, 11.9,1,1, 5.549, 10551.218, 387.940, 52884.199 24/10/07,13:09:39,08,09,1, 11.9,1,1, 5.549, 10551.231, 387.915, 52884.096 24/10/07,13:09:39,09,09,1, 11.9,1,1, 5.549, 10551.257, 387.927, 52884.146 24/10/07,13:09:39,10,09,1, 11.9,1,1, 5.549, 10551.268, 387.930, 52884.209 24/10/07,13:09:39,11,09,1, 11.9,1,1, 5.549, 10551.260, 387.932, 52884.151 24/10/07,13:09:39,12,09,1, 11.9,1,1, 5.549, 10551.278, 387.928, 52884.169 24/10/07,13:09:39,13,09,1, 11.9,1,1, 5.549, 10551.290, 387.928, 52884.194 24/10/07,13:09:39,14,09,1, 11.9,1,1, 5.549, 10551.272, 387.910, 52884.160 24/10/07,13:09:39,15,09,1, 11.9,1,1, 5.549, 10551.295, 387.918, 52884.136 24/10/07,13:09:39,16,09,1, 11.9,1,1, 5.549, 10551.298, 387.917, 52884.119 24/10/07,13:09:39,17,09,1, 11.9,1,1, 5.549, 10551.292, 387.936, 52884.133 24/10/07,13:09:39,18,09,1, 11.9,1,1, 5.549, 10551.288, 387.923, 52884.195 24/10/07,13:09:39,19,09,1, 11.9,1,1, 5.549, 10551.310, 387.916, 52884.220 24/10/07,13:09:40,00,09,1, 11.9,1,1, 5.550, 10551.310, 387.916, 52884.220 24/10/07,13:09:40,01,09,1, 11.9,1,1, 5.550, 10551.331, 387.926, 52884.129 24/10/07,13:09:40,02,09,1, 11.9,1,1, 5.550, 10551.321, 387.916, 52884.105 24/10/07,13:09:40,03,09,1, 11.9,1,1, 5.550, 10551.335, 387.938, 52884.141 24/10/07,13:09:40,04,09,1, 11.9,1,1, 5.550, 10551.334, 387.919, 52884.167 24/10/07,13:09:40,05,09,1, 11.9,1,1, 5.550, 10551.338, 387.931, 52884.173 24/10/07,13:09:40,06,09,1, 11.9,1,1, 5.550, 10551.368, 387.921, 52884.203 24/10/07,13:09:40,07,09,1, 11.9,1,1, 5.550, 10551.339, 387.889, 52884.084 24/10/07,13:09:40,08,09,1, 11.9,1,1, 5.550, 10551.347, 387.909, 52884.079 24/10/07,13:09:40,09,09,1, 11.9,1,1, 5.550, 10551.361, 387.933, 52884.078 24/10/07,13:09:40,10,09,1, 11.9,1,1, 5.550, 10551.374, 387.916, 52884.157 24/10/07,13:09:40,11,09,1, 11.9,1,1, 5.550, 10551.376, 387.918, 52884.210 24/10/07,13:09:40,12,09,1, 11.9,1,1, 5.550, 10551.372, 387.903, 52884.092 24/10/07,13:09:40,13,09,1, 11.9,1,1, 5.550, 10551.412, 387.895, 52884.122 24/10/07,13:09:40,14,09,1, 11.9,1,1, 5.550, 10551.416, 387.925, 52884.136 24/10/07,13:09:40,15,09,1, 11.9,1,1, 5.550, 10551.404, 387.928, 52884.075 24/10/07,13:09:40,16,09,1, 11.9,1,1, 5.550, 10551.419, 387.947, 52884.130 24/10/07,13:09:40,17,09,1, 11.9,1,1, 5.550, 10551.392, 387.919, 52884.123 24/10/07,13:09:40,18,09,1, 11.9,1,1, 5.550, 10551.425, 387.941, 52884.118 24/10/07,13:09:40,19,09,1, 11.9,1,1, 5.550, 10551.425, 387.923, 52884.092 24/10/07,13:09:41,00,09,1, 11.9,1,1, 5.551, 10551.418, 387.923, 52884.092 24/10/07,13:09:41,01,09,1, 11.9,1,1, 5.551, 10551.424, 387.914, 52884.106 24/10/07,13:09:41,02,09,1, 11.9,1,1, 5.551, 10551.425, 387.939, 52884.122 24/10/07,13:09:41,03,09,1, 11.9,1,1, 5.551, 10551.426, 387.930, 52884.168 24/10/07,13:09:41,04,09,1, 11.9,1,1, 5.551, 10551.422, 387.943, 52884.164 24/10/07,13:09:41,05,09,1, 11.9,1,1, 5.551, 10551.469, 387.927, 52884.150 24/10/07,13:09:41,06,09,1, 11.9,1,1, 5.551, 10551.427, 387.923, 52884.145 24/10/07,13:09:41,07,09,1, 11.9,1,1, 5.551, 10551.445, 387.946, 52884.084 24/10/07,13:09:41,08,09,1, 11.9,1,1, 5.551, 10551.447, 387.912, 52884.127 24/10/07,13:09:41,09,09,1, 11.9,1,1, 5.551, 10551.453, 387.920, 52884.127 24/10/07,13:09:41,10,09,1, 11.9,1,1, 5.551, 10551.461, 387.944, 52884.088 24/10/07,13:09:41,11,09,1, 11.9,1,1, 5.551, 10551.473, 387.935, 52884.104 24/10/07,13:09:41,12,09,1, 11.9,1,1, 5.551, 10551.493, 387.930, 52884.049 24/10/07,13:09:41,13,09,1, 11.9,1,1, 5.551, 10551.476, 387.926, 52884.052 24/10/07,13:09:41,14,09,1, 11.9,1,1, 5.551, 10551.513, 387.933, 52884.067 24/10/07,13:09:41,15,09,1, 11.9,1,1, 5.551, 10551.494, 387.928, 52884.050 24/10/07,13:09:41,16,09,1, 11.9,1,1, 5.551, 10551.489, 387.938, 52884.054 24/10/07,13:09:41,17,09,1, 11.9,1,1, 5.551, 10551.507, 387.924, 52884.080 24/10/07,13:09:41,18,09,1, 11.9,1,1, 5.551, 10551.510, 387.932, 52884.049 24/10/07,13:09:41,19,09,1, 11.9,1,1, 5.551, 10551.516, 387.938, 52884.075 24/10/07,13:09:42,00,09,1, 11.9,1,1, 5.547, 10551.510, 387.938, 52884.075 24/10/07,13:09:42,01,09,1, 11.9,1,1, 5.547, 10551.532, 387.923, 52884.085 24/10/07,13:09:42,02,09,1, 11.9,1,1, 5.547, 10551.535, 387.903, 52883.995 24/10/07,13:09:42,03,09,1, 11.9,1,1, 5.547, 10551.541, 387.945, 52884.066 24/10/07,13:09:42,04,09,1, 11.9,1,1, 5.547, 10551.548, 387.942, 52884.056 24/10/07,13:09:42,05,09,1, 11.9,1,1, 5.547, 10551.558, 387.942, 52884.053 24/10/07,13:09:42,06,09,1, 11.9,1,1, 5.547, 10551.555, 387.935, 52884.021 24/10/07,13:09:42,07,09,1, 11.9,1,1, 5.547, 10551.538, 387.921, 52884.071 24/10/07,13:09:42,08,09,1, 11.9,1,1, 5.547, 10551.557, 387.919, 52884.004 24/10/07,13:09:42,09,09,1, 11.9,1,1, 5.547, 10551.565, 387.927, 52884.033 24/10/07,13:09:42,10,09,1, 11.9,1,1, 5.547, 10551.552, 387.924, 52884.055 24/10/07,13:09:42,11,09,1, 11.9,1,1, 5.547, 10551.575, 387.944, 52884.017 24/10/07,13:09:42,12,09,1, 11.9,1,1, 5.547, 10551.609, 387.917, 52884.038 24/10/07,13:09:42,13,09,1, 11.9,1,1, 5.547, 10551.574, 387.917, 52884.070 24/10/07,13:09:42,14,09,1, 11.9,1,1, 5.547, 10551.553, 387.905, 52884.040 24/10/07,13:09:42,15,09,1, 11.9,1,1, 5.547, 10551.608, 387.944, 52884.005 24/10/07,13:09:42,16,09,1, 11.9,1,1, 5.547, 10551.607, 387.946, 52884.026 24/10/07,13:09:42,17,09,1, 11.9,1,1, 5.547, 10551.620, 387.927, 52884.067 24/10/07,13:09:42,18,09,1, 11.9,1,1, 5.547, 10551.617, 387.912, 52884.031 24/10/07,13:09:42,19,09,1, 11.9,1,1, 5.547, 10551.611, 387.911, 52884.016 24/10/07,13:09:43,00,09,1, 12.0,1,1, 5.548, 10551.610, 387.911, 52884.016 24/10/07,13:09:43,01,09,1, 12.0,1,1, 5.548, 10551.624, 387.948, 52883.993 24/10/07,13:09:43,02,09,1, 12.0,1,1, 5.548, 10551.629, 387.939, 52884.028 24/10/07,13:09:43,03,09,1, 12.0,1,1, 5.548, 10551.647, 387.944, 52884.034 24/10/07,13:09:43,04,09,1, 12.0,1,1, 5.548, 10551.641, 387.949, 52884.018 24/10/07,13:09:43,05,09,1, 12.0,1,1, 5.548, 10551.650, 387.941, 52884.023 24/10/07,13:09:43,06,09,1, 12.0,1,1, 5.548, 10551.643, 387.971, 52884.005 24/10/07,13:09:43,07,09,1, 12.0,1,1, 5.548, 10551.656, 387.956, 52883.983 24/10/07,13:09:43,08,09,1, 12.0,1,1, 5.548, 10551.669, 387.939, 52884.008 24/10/07,13:09:43,09,09,1, 12.0,1,1, 5.548, 10551.673, 387.954, 52884.042 24/10/07,13:09:43,10,09,1, 12.0,1,1, 5.548, 10551.677, 387.932, 52883.968 24/10/07,13:09:43,11,09,1, 12.0,1,1, 5.548, 10551.682, 387.944, 52883.982 24/10/07,13:09:43,12,09,1, 12.0,1,1, 5.548, 10551.672, 387.951, 52884.001 24/10/07,13:09:43,13,09,1, 12.0,1,1, 5.548, 10551.667, 387.970, 52884.014 24/10/07,13:09:43,14,09,1, 12.0,1,1, 5.548, 10551.691, 387.978, 52883.995 24/10/07,13:09:43,15,09,1, 12.0,1,1, 5.548, 10551.675, 387.954, 52883.991 24/10/07,13:09:43,16,09,1, 12.0,1,1, 5.548, 10551.712, 387.966, 52883.984 24/10/07,13:09:43,17,09,1, 12.0,1,1, 5.548, 10551.719, 387.960, 52883.962 24/10/07,13:09:43,18,09,1, 12.0,1,1, 5.548, 10551.728, 387.969, 52883.993 24/10/07,13:09:43,19,09,1, 12.0,1,1, 5.548, 10551.715, 387.996, 52884.000 24/10/07,13:09:44,00,09,1, 11.9,1,1, 5.552, 10551.710, 387.996, 52884.000 24/10/07,13:09:44,01,09,1, 11.9,1,1, 5.552, 10551.736, 387.995, 52884.005 24/10/07,13:09:44,02,09,1, 11.9,1,1, 5.552, 10551.726, 388.005, 52883.987 24/10/07,13:09:44,03,09,1, 11.9,1,1, 5.552, 10551.749, 388.018, 52883.974 24/10/07,13:09:44,04,09,1, 11.9,1,1, 5.552, 10551.740, 387.992, 52884.033 24/10/07,13:09:44,05,09,1, 11.9,1,1, 5.552, 10551.752, 388.006, 52883.993 24/10/07,13:09:44,06,09,1, 11.9,1,1, 5.552, 10551.760, 387.993, 52884.012 24/10/07,13:09:44,07,09,1, 11.9,1,1, 5.552, 10551.768, 387.996, 52884.038 24/10/07,13:09:44,08,09,1, 11.9,1,1, 5.552, 10551.772, 388.011, 52884.032 24/10/07,13:09:44,09,09,1, 11.9,1,1, 5.552, 10551.787, 388.005, 52883.998 24/10/07,13:09:44,10,09,1, 11.9,1,1, 5.552, 10551.760, 388.006, 52884.025 24/10/07,13:09:44,11,09,1, 11.9,1,1, 5.552, 10551.795, 388.027, 52883.960 24/10/07,13:09:44,12,09,1, 11.9,1,1, 5.552, 10551.804, 388.005, 52883.920 24/10/07,13:09:44,13,09,1, 11.9,1,1, 5.552, 10551.792, 387.978, 52883.995 24/10/07,13:09:44,14,09,1, 11.9,1,1, 5.552, 10551.826, 387.981, 52883.993 24/10/07,13:09:44,15,09,1, 11.9,1,1, 5.552, 10551.805, 387.973, 52884.012 24/10/07,13:09:44,16,09,1, 11.9,1,1, 5.552, 10551.806, 387.991, 52883.994 24/10/07,13:09:44,17,09,1, 11.9,1,1, 5.552, 10551.823, 388.005, 52884.090 24/10/07,13:09:44,18,09,1, 11.9,1,1, 5.552, 10551.808, 387.992, 52884.034 24/10/07,13:09:44,19,09,1, 11.9,1,1, 5.552, 10551.823, 387.988, 52884.003 24/10/07,13:09:45,00,09,1, 11.9,1,1, 5.553, 10551.819, 387.988, 52884.003 24/10/07,13:09:45,01,09,1, 11.9,1,1, 5.553, 10551.839, 388.018, 52883.965 24/10/07,13:09:45,02,09,1, 11.9,1,1, 5.553, 10551.845, 388.022, 52883.922 24/10/07,13:09:45,03,09,1, 11.9,1,1, 5.553, 10551.830, 388.019, 52883.997 24/10/07,13:09:45,04,09,1, 11.9,1,1, 5.553, 10551.840, 388.036, 52883.981 24/10/07,13:09:45,05,09,1, 11.9,1,1, 5.553, 10551.841, 388.022, 52884.065 24/10/07,13:09:45,06,09,1, 11.9,1,1, 5.553, 10551.901, 388.017, 52883.999 24/10/07,13:09:45,07,09,1, 11.9,1,1, 5.553, 10551.890, 387.994, 52883.942 24/10/07,13:09:45,08,09,1, 11.9,1,1, 5.553, 10551.893, 388.012, 52883.983 24/10/07,13:09:45,09,09,1, 11.9,1,1, 5.553, 10551.890, 388.013, 52883.947 24/10/07,13:09:45,10,09,1, 11.9,1,1, 5.553, 10551.898, 388.014, 52883.932 24/10/07,13:09:45,11,09,1, 11.9,1,1, 5.553, 10551.899, 388.024, 52883.954 24/10/07,13:09:45,12,09,1, 11.9,1,1, 5.553, 10551.893, 388.048, 52883.994 24/10/07,13:09:45,13,09,1, 11.9,1,1, 5.553, 10551.905, 388.033, 52883.953 24/10/07,13:09:45,14,09,1, 11.9,1,1, 5.553, 10551.897, 388.036, 52883.997 24/10/07,13:09:45,15,09,1, 11.9,1,1, 5.553, 10551.920, 388.043, 52883.961 24/10/07,13:09:45,16,09,1, 11.9,1,1, 5.553, 10551.903, 388.048, 52883.923 24/10/07,13:09:45,17,09,1, 11.9,1,1, 5.553, 10551.922, 388.042, 52883.953 24/10/07,13:09:45,18,09,1, 11.9,1,1, 5.553, 10551.916, 388.049, 52883.929 24/10/07,13:09:45,19,09,1, 11.9,1,1, 5.553, 10551.947, 388.067, 52883.992 24/10/07,13:09:46,00,08,1, 11.9,1,1, 5.549, 10551.944, 388.067, 52883.992 24/10/07,13:09:46,01,08,1, 11.9,1,1, 5.549, 10551.906, 388.060, 52884.004 24/10/07,13:09:46,02,08,1, 11.9,1,1, 5.549, 10551.926, 388.063, 52883.955 24/10/07,13:09:46,03,08,1, 11.9,1,1, 5.549, 10551.915, 388.060, 52884.004 24/10/07,13:09:46,04,08,1, 11.9,1,1, 5.549, 10551.939, 388.082, 52883.936 24/10/07,13:09:46,05,08,1, 11.9,1,1, 5.549, 10551.976, 388.077, 52883.927 24/10/07,13:09:46,06,08,1, 11.9,1,1, 5.549, 10551.934, 388.073, 52883.952 24/10/07,13:09:46,07,08,1, 11.9,1,1, 5.549, 10551.966, 388.090, 52883.892 24/10/07,13:09:46,08,08,1, 11.9,1,1, 5.549, 10551.976, 388.073, 52883.883 24/10/07,13:09:46,09,08,1, 11.9,1,1, 5.549, 10551.993, 388.073, 52883.913 24/10/07,13:09:46,10,08,1, 11.9,1,1, 5.549, 10551.981, 388.077, 52883.888 24/10/07,13:09:46,11,08,1, 11.9,1,1, 5.549, 10552.003, 388.081, 52883.922 24/10/07,13:09:46,12,08,1, 11.9,1,1, 5.549, 10551.984, 388.077, 52883.950 24/10/07,13:09:46,13,08,1, 11.9,1,1, 5.549, 10551.988, 388.093, 52883.946 24/10/07,13:09:46,14,08,1, 11.9,1,1, 5.549, 10552.022, 388.091, 52883.934 24/10/07,13:09:46,15,08,1, 11.9,1,1, 5.549, 10552.006, 388.091, 52883.990 24/10/07,13:09:46,16,08,1, 11.9,1,1, 5.549, 10552.017, 388.102, 52883.921 24/10/07,13:09:46,17,08,1, 11.9,1,1, 5.549, 10552.038, 388.092, 52883.915 24/10/07,13:09:46,18,08,1, 11.9,1,1, 5.549, 10552.035, 388.088, 52883.911 24/10/07,13:09:46,19,08,1, 11.9,1,1, 5.549, 10552.037, 388.094, 52883.964 24/10/07,13:09:47,00,09,1, 11.8,1,1, 5.550, 10552.036, 388.094, 52883.964 24/10/07,13:09:47,01,09,1, 11.8,1,1, 5.550, 10552.061, 388.111, 52883.972 24/10/07,13:09:47,02,09,1, 11.8,1,1, 5.550, 10552.039, 388.100, 52883.906 24/10/07,13:09:47,03,09,1, 11.8,1,1, 5.550, 10552.050, 388.110, 52883.950 24/10/07,13:09:47,04,09,1, 11.8,1,1, 5.550, 10552.077, 388.101, 52883.959 24/10/07,13:09:47,05,09,1, 11.8,1,1, 5.550, 10552.073, 388.094, 52884.002 24/10/07,13:09:47,06,09,1, 11.8,1,1, 5.550, 10552.053, 388.100, 52883.981 24/10/07,13:09:47,07,09,1, 11.8,1,1, 5.550, 10552.077, 388.109, 52883.988 24/10/07,13:09:47,08,09,1, 11.8,1,1, 5.550, 10552.084, 388.119, 52883.958 24/10/07,13:09:47,09,09,1, 11.8,1,1, 5.550, 10552.081, 388.116, 52883.919 24/10/07,13:09:47,10,09,1, 11.8,1,1, 5.550, 10552.091, 388.132, 52883.992 24/10/07,13:09:47,11,09,1, 11.8,1,1, 5.550, 10552.067, 388.102, 52883.958 24/10/07,13:09:47,12,09,1, 11.8,1,1, 5.550, 10552.113, 388.114, 52883.891 24/10/07,13:09:47,13,09,1, 11.8,1,1, 5.550, 10552.106, 388.100, 52883.893 24/10/07,13:09:47,14,09,1, 11.8,1,1, 5.550, 10552.120, 388.112, 52883.864 24/10/07,13:09:47,15,09,1, 11.8,1,1, 5.550, 10552.106, 388.141, 52883.923 24/10/07,13:09:47,16,09,1, 11.8,1,1, 5.550, 10552.130, 388.133, 52883.977 24/10/07,13:09:47,17,09,1, 11.8,1,1, 5.550, 10552.134, 388.144, 52883.887 24/10/07,13:09:47,18,09,1, 11.8,1,1, 5.550, 10552.121, 388.135, 52883.891 24/10/07,13:09:47,19,09,1, 11.8,1,1, 5.550, 10552.135, 388.134, 52883.919 24/10/07,13:09:48,00,09,1, 11.9,1,1, 5.556, 10552.127, 388.134, 52883.919 24/10/07,13:09:48,01,09,1, 11.9,1,1, 5.556, 10552.147, 388.145, 52883.952 24/10/07,13:09:48,02,09,1, 11.9,1,1, 5.556, 10552.149, 388.170, 52883.923 24/10/07,13:09:48,03,09,1, 11.9,1,1, 5.556, 10552.148, 388.177, 52883.937 24/10/07,13:09:48,04,09,1, 11.9,1,1, 5.556, 10552.157, 388.190, 52883.919 24/10/07,13:09:48,05,09,1, 11.9,1,1, 5.556, 10552.182, 388.167, 52883.968 24/10/07,13:09:48,06,09,1, 11.9,1,1, 5.556, 10552.187, 388.187, 52883.907 24/10/07,13:09:48,07,09,1, 11.9,1,1, 5.556, 10552.177, 388.190, 52883.913 24/10/07,13:09:48,08,09,1, 11.9,1,1, 5.556, 10552.186, 388.172, 52883.915 24/10/07,13:09:48,09,09,1, 11.9,1,1, 5.556, 10552.163, 388.183, 52883.979 24/10/07,13:09:48,10,09,1, 11.9,1,1, 5.556, 10552.195, 388.189, 52883.973 24/10/07,13:09:48,11,09,1, 11.9,1,1, 5.556, 10552.227, 388.187, 52883.962 24/10/07,13:09:48,12,09,1, 11.9,1,1, 5.556, 10552.176, 388.198, 52883.996 24/10/07,13:09:48,13,09,1, 11.9,1,1, 5.556, 10552.192, 388.201, 52883.997 24/10/07,13:09:48,14,09,1, 11.9,1,1, 5.556, 10552.205, 388.188, 52883.958 24/10/07,13:09:48,15,09,1, 11.9,1,1, 5.556, 10552.231, 388.184, 52883.931 24/10/07,13:09:48,16,09,1, 11.9,1,1, 5.556, 10552.230, 388.191, 52883.963 24/10/07,13:09:48,17,09,1, 11.9,1,1, 5.556, 10552.236, 388.204, 52883.914 24/10/07,13:09:48,18,09,1, 11.9,1,1, 5.556, 10552.219, 388.198, 52883.947 24/10/07,13:09:48,19,09,1, 11.9,1,1, 5.556, 10552.252, 388.215, 52883.934 24/10/07,13:09:49,00,09,1, 11.9,1,1, 5.552, 10552.244, 388.215, 52883.934 24/10/07,13:09:49,01,09,1, 11.9,1,1, 5.552, 10552.244, 388.189, 52883.951 24/10/07,13:09:49,02,09,1, 11.9,1,1, 5.552, 10552.233, 388.194, 52883.906 24/10/07,13:09:49,03,09,1, 11.9,1,1, 5.552, 10552.246, 388.215, 52883.902 24/10/07,13:09:49,04,09,1, 11.9,1,1, 5.552, 10552.272, 388.232, 52883.915 24/10/07,13:09:49,05,09,1, 11.9,1,1, 5.552, 10552.241, 388.238, 52883.896 24/10/07,13:09:49,06,09,1, 11.9,1,1, 5.552, 10552.280, 388.232, 52883.922 24/10/07,13:09:49,07,09,1, 11.9,1,1, 5.552, 10552.277, 388.239, 52883.894 24/10/07,13:09:49,08,09,1, 11.9,1,1, 5.552, 10552.270, 388.254, 52883.905 24/10/07,13:09:49,09,09,1, 11.9,1,1, 5.552, 10552.283, 388.233, 52883.935 24/10/07,13:09:49,10,09,1, 11.9,1,1, 5.552, 10552.286, 388.268, 52883.949 24/10/07,13:09:49,11,09,1, 11.9,1,1, 5.552, 10552.277, 388.250, 52883.916 24/10/07,13:09:49,12,09,1, 11.9,1,1, 5.552, 10552.287, 388.259, 52883.953 24/10/07,13:09:49,13,09,1, 11.9,1,1, 5.552, 10552.298, 388.255, 52883.902 24/10/07,13:09:49,14,09,1, 11.9,1,1, 5.552, 10552.295, 388.274, 52883.900 24/10/07,13:09:49,15,09,1, 11.9,1,1, 5.552, 10552.310, 388.282, 52883.944 24/10/07,13:09:49,16,09,1, 11.9,1,1, 5.552, 10552.306, 388.276, 52883.872 24/10/07,13:09:49,17,09,1, 11.9,1,1, 5.552, 10552.348, 388.251, 52883.915 24/10/07,13:09:49,18,09,1, 11.9,1,1, 5.552, 10552.309, 388.292, 52883.869 24/10/07,13:09:49,19,09,1, 11.9,1,1, 5.552, 10552.330, 388.280, 52883.913 24/10/07,13:09:50,00,09,1, 11.9,1,1, 5.554, 10552.328, 388.280, 52883.913 24/10/07,13:09:50,01,09,1, 11.9,1,1, 5.554, 10552.319, 388.292, 52883.959 24/10/07,13:09:50,02,09,1, 11.9,1,1, 5.554, 10552.336, 388.287, 52883.947 24/10/07,13:09:50,03,09,1, 11.9,1,1, 5.554, 10552.327, 388.268, 52883.890 24/10/07,13:09:50,04,09,1, 11.9,1,1, 5.554, 10552.361, 388.280, 52883.850 24/10/07,13:09:50,05,09,1, 11.9,1,1, 5.554, 10552.338, 388.284, 52883.918 24/10/07,13:09:50,06,09,1, 11.9,1,1, 5.554, 10552.368, 388.283, 52883.850 24/10/07,13:09:50,07,09,1, 11.9,1,1, 5.554, 10552.369, 388.292, 52883.898 24/10/07,13:09:50,08,09,1, 11.9,1,1, 5.554, 10552.364, 388.293, 52883.868 24/10/07,13:09:50,09,09,1, 11.9,1,1, 5.554, 10552.383, 388.289, 52883.929 24/10/07,13:09:50,10,09,1, 11.9,1,1, 5.554, 10552.400, 388.312, 52883.918 24/10/07,13:09:50,11,09,1, 11.9,1,1, 5.554, 10552.395, 388.295, 52883.870 24/10/07,13:09:50,12,09,1, 11.9,1,1, 5.554, 10552.383, 388.296, 52883.954 24/10/07,13:09:50,13,09,1, 11.9,1,1, 5.554, 10552.396, 388.307, 52883.886 24/10/07,13:09:50,14,09,1, 11.9,1,1, 5.554, 10552.407, 388.313, 52883.900 24/10/07,13:09:50,15,09,1, 11.9,1,1, 5.554, 10552.408, 388.319, 52883.875 24/10/07,13:09:50,16,09,1, 11.9,1,1, 5.554, 10552.399, 388.339, 52883.901 24/10/07,13:09:50,17,09,1, 11.9,1,1, 5.554, 10552.400, 388.355, 52883.899 24/10/07,13:09:50,18,09,1, 11.9,1,1, 5.554, 10552.412, 388.354, 52883.901 24/10/07,13:09:50,19,09,1, 11.9,1,1, 5.554, 10552.416, 388.334, 52883.924 24/10/07,13:09:51,00,09,1, 11.9,1,1, 5.554, 10552.411, 388.334, 52883.924 24/10/07,13:09:51,01,09,1, 11.9,1,1, 5.554, 10552.444, 388.343, 52883.871 24/10/07,13:09:51,02,09,1, 11.9,1,1, 5.554, 10552.424, 388.360, 52883.857 24/10/07,13:09:51,03,09,1, 11.9,1,1, 5.554, 10552.421, 388.352, 52883.894 24/10/07,13:09:51,04,09,1, 11.9,1,1, 5.554, 10552.436, 388.380, 52883.887 24/10/07,13:09:51,05,09,1, 11.9,1,1, 5.554, 10552.437, 388.397, 52883.872 24/10/07,13:09:51,06,09,1, 11.9,1,1, 5.554, 10552.437, 388.394, 52883.959 24/10/07,13:09:51,07,09,1, 11.9,1,1, 5.554, 10552.463, 388.386, 52883.861 24/10/07,13:09:51,08,09,1, 11.9,1,1, 5.554, 10552.447, 388.389, 52883.900 24/10/07,13:09:51,09,09,1, 11.9,1,1, 5.554, 10552.459, 388.401, 52883.956 24/10/07,13:09:51,10,09,1, 11.9,1,1, 5.554, 10552.482, 388.391, 52883.931 24/10/07,13:09:51,11,09,1, 11.9,1,1, 5.554, 10552.455, 388.405, 52883.862 24/10/07,13:09:51,12,09,1, 11.9,1,1, 5.554, 10552.481, 388.386, 52883.907 24/10/07,13:09:51,13,09,1, 11.9,1,1, 5.554, 10552.462, 388.407, 52883.863 24/10/07,13:09:51,14,09,1, 11.9,1,1, 5.554, 10552.497, 388.392, 52883.851 24/10/07,13:09:51,15,09,1, 11.9,1,1, 5.554, 10552.502, 388.405, 52883.877 24/10/07,13:09:51,16,09,1, 11.9,1,1, 5.554, 10552.502, 388.413, 52883.848 24/10/07,13:09:51,17,09,1, 11.9,1,1, 5.554, 10552.503, 388.405, 52883.932 24/10/07,13:09:51,18,09,1, 11.9,1,1, 5.554, 10552.504, 388.398, 52883.897 24/10/07,13:09:51,19,09,1, 11.9,1,1, 5.554, 10552.503, 388.413, 52883.856 24/10/07,13:09:52,00,09,1, 11.9,1,1, 5.550, 10552.495, 388.413, 52883.856 24/10/07,13:09:52,01,09,1, 11.9,1,1, 5.550, 10552.516, 388.400, 52883.858 24/10/07,13:09:52,02,09,1, 11.9,1,1, 5.550, 10552.530, 388.414, 52883.854 24/10/07,13:09:52,03,09,1, 11.9,1,1, 5.550, 10552.529, 388.443, 52883.859 24/10/07,13:09:52,04,09,1, 11.9,1,1, 5.550, 10552.525, 388.434, 52883.814 24/10/07,13:09:52,05,09,1, 11.9,1,1, 5.550, 10552.549, 388.438, 52883.824 24/10/07,13:09:52,06,09,1, 11.9,1,1, 5.550, 10552.553, 388.453, 52883.846 24/10/07,13:09:52,07,09,1, 11.9,1,1, 5.550, 10552.534, 388.455, 52883.856 24/10/07,13:09:52,08,09,1, 11.9,1,1, 5.550, 10552.551, 388.470, 52883.902 24/10/07,13:09:52,09,09,1, 11.9,1,1, 5.550, 10552.547, 388.466, 52883.941 24/10/07,13:09:52,10,09,1, 11.9,1,1, 5.550, 10552.597, 388.481, 52883.973 24/10/07,13:09:52,11,09,1, 11.9,1,1, 5.550, 10552.553, 388.487, 52883.834 24/10/07,13:09:52,12,09,1, 11.9,1,1, 5.550, 10552.551, 388.490, 52883.865 24/10/07,13:09:52,13,09,1, 11.9,1,1, 5.550, 10552.571, 388.496, 52883.893 24/10/07,13:09:52,14,09,1, 11.9,1,1, 5.550, 10552.586, 388.505, 52883.825 24/10/07,13:09:52,15,09,1, 11.9,1,1, 5.550, 10552.591, 388.498, 52883.810 24/10/07,13:09:52,16,09,1, 11.9,1,1, 5.550, 10552.591, 388.504, 52883.818 24/10/07,13:09:52,17,09,1, 11.9,1,1, 5.550, 10552.598, 388.476, 52883.689 24/10/07,13:09:52,18,09,1, 11.9,1,1, 5.550, 10552.572, 388.515, 52883.965 24/10/07,13:09:52,19,09,1, 11.9,1,1, 5.550, 10552.584, 388.493, 52883.931 24/10/07,13:09:53,00,09,1, 11.9,1,1, 5.554, 10552.578, 388.493, 52883.931 24/10/07,13:09:53,01,09,1, 11.9,1,1, 5.554, 10552.621, 388.511, 52883.867 24/10/07,13:09:53,02,09,1, 11.9,1,1, 5.554, 10552.619, 388.490, 52883.916 24/10/07,13:09:53,03,09,1, 11.9,1,1, 5.554, 10552.623, 388.482, 52883.866 24/10/07,13:09:53,04,09,1, 11.9,1,1, 5.554, 10552.623, 388.513, 52883.799 24/10/07,13:09:53,05,09,1, 11.9,1,1, 5.554, 10552.669, 388.478, 52883.885 24/10/07,13:09:53,06,09,1, 11.9,1,1, 5.554, 10552.649, 388.493, 52883.823 24/10/07,13:09:53,07,09,1, 11.9,1,1, 5.554, 10552.646, 388.488, 52883.817 24/10/07,13:09:53,08,09,1, 11.9,1,1, 5.554, 10552.642, 388.518, 52883.885 24/10/07,13:09:53,09,09,1, 11.9,1,1, 5.554, 10552.655, 388.495, 52883.877 24/10/07,13:09:53,10,09,1, 11.9,1,1, 5.554, 10552.666, 388.527, 52883.840 24/10/07,13:09:53,11,09,1, 11.9,1,1, 5.554, 10552.655, 388.532, 52883.876 24/10/07,13:09:53,12,09,1, 11.9,1,1, 5.554, 10552.683, 388.549, 52883.889 24/10/07,13:09:53,13,09,1, 11.9,1,1, 5.554, 10552.669, 388.554, 52883.854 24/10/07,13:09:53,14,09,1, 11.9,1,1, 5.554, 10552.664, 388.537, 52883.829 24/10/07,13:09:53,15,09,1, 11.9,1,1, 5.554, 10552.679, 388.560, 52883.823 24/10/07,13:09:53,16,09,1, 11.9,1,1, 5.554, 10552.679, 388.563, 52883.854 24/10/07,13:09:53,17,09,1, 11.9,1,1, 5.554, 10552.695, 388.563, 52883.909 24/10/07,13:09:53,18,09,1, 11.9,1,1, 5.554, 10552.711, 388.570, 52883.843 24/10/07,13:09:53,19,09,1, 11.9,1,1, 5.554, 10552.715, 388.578, 52883.865 24/10/07,13:09:54,00,09,1, 11.9,1,1, 5.554, 10552.711, 388.578, 52883.865 24/10/07,13:09:54,01,09,1, 11.9,1,1, 5.554, 10552.721, 388.577, 52883.903 24/10/07,13:09:54,02,09,1, 11.9,1,1, 5.554, 10552.738, 388.584, 52883.875 24/10/07,13:09:54,03,09,1, 11.9,1,1, 5.554, 10552.750, 388.585, 52883.902 24/10/07,13:09:54,04,09,1, 11.9,1,1, 5.554, 10552.723, 388.585, 52883.825 24/10/07,13:09:54,05,09,1, 11.9,1,1, 5.554, 10552.754, 388.585, 52883.886 24/10/07,13:09:54,06,09,1, 11.9,1,1, 5.554, 10552.775, 388.581, 52883.899 24/10/07,13:09:54,07,09,1, 11.9,1,1, 5.554, 10552.752, 388.597, 52883.820 24/10/07,13:09:54,08,09,1, 11.9,1,1, 5.554, 10552.757, 388.582, 52883.858 24/10/07,13:09:54,09,09,1, 11.9,1,1, 5.554, 10552.743, 388.613, 52883.904 24/10/07,13:09:54,10,09,1, 11.9,1,1, 5.554, 10552.746, 388.597, 52883.877 24/10/07,13:09:54,11,09,1, 11.9,1,1, 5.554, 10552.785, 388.607, 52883.900 24/10/07,13:09:54,12,09,1, 11.9,1,1, 5.554, 10552.766, 388.621, 52883.919 24/10/07,13:09:54,13,09,1, 11.9,1,1, 5.554, 10552.786, 388.628, 52883.876 24/10/07,13:09:54,14,09,1, 11.9,1,1, 5.554, 10552.783, 388.611, 52883.895 24/10/07,13:09:54,15,09,1, 11.9,1,1, 5.554, 10552.771, 388.614, 52883.808 24/10/07,13:09:54,16,09,1, 11.9,1,1, 5.554, 10552.764, 388.631, 52883.824 24/10/07,13:09:54,17,09,1, 11.9,1,1, 5.554, 10552.790, 388.626, 52883.828 24/10/07,13:09:54,18,09,1, 11.9,1,1, 5.554, 10552.788, 388.651, 52883.919 24/10/07,13:09:54,19,09,1, 11.9,1,1, 5.554, 10552.787, 388.643, 52883.894 24/10/07,13:09:55,00,09,1, 11.8,1,1, 5.550, 10552.787, 388.643, 52883.894 24/10/07,13:09:55,01,09,1, 11.8,1,1, 5.550, 10552.802, 388.654, 52883.857 24/10/07,13:09:55,02,09,1, 11.8,1,1, 5.550, 10552.820, 388.656, 52883.871 24/10/07,13:09:55,03,09,1, 11.8,1,1, 5.550, 10552.816, 388.665, 52883.900 24/10/07,13:09:55,04,09,1, 11.8,1,1, 5.550, 10552.842, 388.682, 52883.831 24/10/07,13:09:55,05,09,1, 11.8,1,1, 5.550, 10552.839, 388.671, 52883.921 24/10/07,13:09:55,06,09,1, 11.8,1,1, 5.550, 10552.854, 388.662, 52883.861 24/10/07,13:09:55,07,09,1, 11.8,1,1, 5.550, 10552.864, 388.682, 52883.874 24/10/07,13:09:55,08,09,1, 11.8,1,1, 5.550, 10552.849, 388.658, 52883.904 24/10/07,13:09:55,09,09,1, 11.8,1,1, 5.550, 10552.863, 388.671, 52883.830 24/10/07,13:09:55,10,09,1, 11.8,1,1, 5.550, 10552.866, 388.667, 52883.834 24/10/07,13:09:55,11,09,1, 11.8,1,1, 5.550, 10552.864, 388.647, 52883.857 24/10/07,13:09:55,12,09,1, 11.8,1,1, 5.550, 10552.876, 388.643, 52883.858 24/10/07,13:09:55,13,09,1, 11.8,1,1, 5.550, 10552.866, 388.665, 52883.753 24/10/07,13:09:55,14,09,1, 11.8,1,1, 5.550, 10552.883, 388.661, 52883.806 24/10/07,13:09:55,15,09,1, 11.8,1,1, 5.550, 10552.901, 388.667, 52883.862 24/10/07,13:09:55,16,09,1, 11.8,1,1, 5.550, 10552.914, 388.655, 52883.706 24/10/07,13:09:55,17,09,1, 11.8,1,1, 5.550, 10552.869, 388.692, 52883.759 24/10/07,13:09:55,18,09,1, 11.8,1,1, 5.550, 10552.890, 388.699, 52883.829 24/10/07,13:09:55,19,09,1, 11.8,1,1, 5.550, 10552.908, 388.701, 52883.871 24/10/07,13:09:56,00,09,1, 11.9,1,1, 5.558, 10552.903, 388.701, 52883.871 24/10/07,13:09:56,01,09,1, 11.9,1,1, 5.558, 10552.914, 388.701, 52883.830 24/10/07,13:09:56,02,09,1, 11.9,1,1, 5.558, 10552.941, 388.715, 52883.802 24/10/07,13:09:56,03,09,1, 11.9,1,1, 5.558, 10552.970, 388.708, 52883.813 24/10/07,13:09:56,04,09,1, 11.9,1,1, 5.558, 10552.944, 388.740, 52883.894 24/10/07,13:09:56,05,09,1, 11.9,1,1, 5.558, 10552.950, 388.722, 52883.856 24/10/07,13:09:56,06,09,1, 11.9,1,1, 5.558, 10552.977, 388.732, 52883.876 24/10/07,13:09:56,07,09,1, 11.9,1,1, 5.558, 10552.983, 388.738, 52883.869 24/10/07,13:09:56,08,09,1, 11.9,1,1, 5.558, 10552.955, 388.746, 52883.841 24/10/07,13:09:56,09,09,1, 11.9,1,1, 5.558, 10552.952, 388.749, 52883.865 24/10/07,13:09:56,10,09,1, 11.9,1,1, 5.558, 10552.995, 388.740, 52883.886 24/10/07,13:09:56,11,09,1, 11.9,1,1, 5.558, 10553.002, 388.734, 52883.794 24/10/07,13:09:56,12,09,1, 11.9,1,1, 5.558, 10552.984, 388.746, 52883.852 24/10/07,13:09:56,13,09,1, 11.9,1,1, 5.558, 10552.987, 388.747, 52883.771 24/10/07,13:09:56,14,09,1, 11.9,1,1, 5.558, 10553.009, 388.741, 52883.843 24/10/07,13:09:56,15,09,1, 11.9,1,1, 5.558, 10553.006, 388.726, 52883.863 24/10/07,13:09:56,16,09,1, 11.9,1,1, 5.558, 10553.010, 388.747, 52883.818 24/10/07,13:09:56,17,09,1, 11.9,1,1, 5.558, 10553.026, 388.751, 52883.868 24/10/07,13:09:56,18,09,1, 11.9,1,1, 5.558, 10552.998, 388.758, 52883.824 24/10/07,13:09:56,19,09,1, 11.9,1,1, 5.558, 10553.022, 388.752, 52883.826 24/10/07,13:09:57,00,09,1, 11.9,1,1, 5.553, 10553.020, 388.752, 52883.826 24/10/07,13:09:57,01,09,1, 11.9,1,1, 5.553, 10553.038, 388.769, 52883.811 24/10/07,13:09:57,02,09,1, 11.9,1,1, 5.553, 10553.044, 388.804, 52883.958 24/10/07,13:09:57,03,09,1, 11.9,1,1, 5.553, 10553.044, 388.824, 52883.994 24/10/07,13:09:57,04,09,1, 11.9,1,1, 5.553, 10553.051, 388.841, 52884.035 24/10/07,13:09:57,05,09,1, 11.9,1,1, 5.553, 10553.044, 388.835, 52884.014 24/10/07,13:09:57,06,09,1, 11.9,1,1, 5.553, 10553.066, 388.840, 52884.014 24/10/07,13:09:57,07,09,1, 11.9,1,1, 5.553, 10553.072, 388.839, 52883.989 24/10/07,13:09:57,08,09,1, 11.9,1,1, 5.553, 10553.073, 388.829, 52883.951 24/10/07,13:09:57,09,09,1, 11.9,1,1, 5.553, 10553.090, 388.837, 52884.013 24/10/07,13:09:57,10,09,1, 11.9,1,1, 5.553, 10553.079, 388.843, 52884.002 24/10/07,13:09:57,11,09,1, 11.9,1,1, 5.553, 10553.098, 388.854, 52883.952 24/10/07,13:09:57,12,09,1, 11.9,1,1, 5.553, 10553.109, 388.875, 52883.988 24/10/07,13:09:57,13,09,1, 11.9,1,1, 5.553, 10553.115, 388.845, 52884.000 24/10/07,13:09:57,14,09,1, 11.9,1,1, 5.553, 10553.095, 388.833, 52884.000 24/10/07,13:09:57,15,09,1, 11.9,1,1, 5.553, 10553.120, 388.851, 52883.985 24/10/07,13:09:57,16,09,1, 11.9,1,1, 5.553, 10553.112, 388.872, 52883.917 24/10/07,13:09:57,17,09,1, 11.9,1,1, 5.553, 10553.119, 388.873, 52884.025 24/10/07,13:09:57,18,09,1, 11.9,1,1, 5.553, 10553.119, 388.877, 52883.957 24/10/07,13:09:57,19,09,1, 11.9,1,1, 5.553, 10553.121, 388.876, 52883.963 24/10/07,13:09:58,00,09,1, 12.0,1,1, 5.557, 10553.120, 388.876, 52883.963 24/10/07,13:09:58,01,09,1, 12.0,1,1, 5.557, 10553.139, 388.896, 52884.018 24/10/07,13:09:58,02,09,1, 12.0,1,1, 5.557, 10553.153, 388.890, 52883.997 24/10/07,13:09:58,03,09,1, 12.0,1,1, 5.557, 10553.170, 388.883, 52884.023 24/10/07,13:09:58,04,09,1, 12.0,1,1, 5.557, 10553.158, 388.885, 52883.939 24/10/07,13:09:58,05,09,1, 12.0,1,1, 5.557, 10553.184, 388.876, 52883.941 24/10/07,13:09:58,06,09,1, 12.0,1,1, 5.557, 10553.164, 388.919, 52883.961 24/10/07,13:09:58,07,09,1, 12.0,1,1, 5.557, 10553.163, 388.903, 52884.000 24/10/07,13:09:58,08,09,1, 12.0,1,1, 5.557, 10553.161, 388.939, 52883.998 24/10/07,13:09:58,09,09,1, 12.0,1,1, 5.557, 10553.183, 388.937, 52883.957 24/10/07,13:09:58,10,09,1, 12.0,1,1, 5.557, 10553.196, 388.918, 52884.003 24/10/07,13:09:58,11,09,1, 12.0,1,1, 5.557, 10553.175, 388.931, 52884.038 24/10/07,13:09:58,12,09,1, 12.0,1,1, 5.557, 10553.222, 388.942, 52883.989 24/10/07,13:09:58,13,09,1, 12.0,1,1, 5.557, 10553.213, 388.911, 52883.978 24/10/07,13:09:58,14,09,1, 12.0,1,1, 5.557, 10553.195, 388.926, 52883.975 24/10/07,13:09:58,15,09,1, 12.0,1,1, 5.557, 10553.238, 388.907, 52884.027 24/10/07,13:09:58,16,09,1, 12.0,1,1, 5.557, 10553.212, 388.911, 52883.966 24/10/07,13:09:58,17,09,1, 12.0,1,1, 5.557, 10553.186, 388.922, 52884.005 24/10/07,13:09:58,18,09,1, 12.0,1,1, 5.557, 10553.212, 388.934, 52884.008 24/10/07,13:09:58,19,09,1, 12.0,1,1, 5.557, 10553.240, 388.940, 52883.958 24/10/07,13:09:59,00,08,1, 11.9,1,1, 5.561, 10553.237, 388.940, 52883.958 24/10/07,13:09:59,01,08,1, 11.9,1,1, 5.561, 10553.240, 388.934, 52884.027 24/10/07,13:09:59,02,08,1, 11.9,1,1, 5.561, 10553.264, 388.939, 52883.954 24/10/07,13:09:59,03,08,1, 11.9,1,1, 5.561, 10553.241, 388.955, 52883.929 24/10/07,13:09:59,04,08,1, 11.9,1,1, 5.561, 10553.261, 388.955, 52883.934 24/10/07,13:09:59,05,08,1, 11.9,1,1, 5.561, 10553.260, 388.933, 52883.977 24/10/07,13:09:59,06,08,1, 11.9,1,1, 5.561, 10553.273, 388.961, 52883.954 24/10/07,13:09:59,07,08,1, 11.9,1,1, 5.561, 10553.264, 388.969, 52883.933 24/10/07,13:09:59,08,08,1, 11.9,1,1, 5.561, 10553.273, 388.966, 52884.016 24/10/07,13:09:59,09,08,1, 11.9,1,1, 5.561, 10553.277, 388.958, 52883.982 24/10/07,13:09:59,10,08,1, 11.9,1,1, 5.561, 10553.297, 388.972, 52884.000 24/10/07,13:09:59,11,08,1, 11.9,1,1, 5.561, 10553.286, 388.960, 52883.931 24/10/07,13:09:59,12,08,1, 11.9,1,1, 5.561, 10553.313, 388.990, 52883.982 24/10/07,13:09:59,13,08,1, 11.9,1,1, 5.561, 10553.313, 389.000, 52883.946 24/10/07,13:09:59,14,08,1, 11.9,1,1, 5.561, 10553.327, 388.983, 52884.012 24/10/07,13:09:59,15,08,1, 11.9,1,1, 5.561, 10553.339, 389.008, 52883.985 24/10/07,13:09:59,16,08,1, 11.9,1,1, 5.561, 10553.317, 389.010, 52884.046 24/10/07,13:09:59,17,08,1, 11.9,1,1, 5.561, 10553.313, 389.013, 52883.981 24/10/07,13:09:59,18,08,1, 11.9,1,1, 5.561, 10553.332, 389.001, 52884.039 24/10/07,13:09:59,19,08,1, 11.9,1,1, 5.561, 10553.323, 389.019, 52883.961 24/10/07,13:10:00,00,08,1, 12.0,1,1, 5.556, 10553.321, 389.019, 52883.961 24/10/07,13:10:00,01,08,1, 12.0,1,1, 5.556, 10553.340, 389.006, 52883.944 24/10/07,13:10:00,02,08,1, 12.0,1,1, 5.556, 10553.338, 388.976, 52883.850 24/10/07,13:10:00,03,08,1, 12.0,1,1, 5.556, 10553.334, 388.973, 52883.810 24/10/07,13:10:00,04,08,1, 12.0,1,1, 5.556, 10553.336, 388.980, 52883.767 24/10/07,13:10:00,05,08,1, 12.0,1,1, 5.556, 10553.325, 388.986, 52883.816 24/10/07,13:10:00,06,08,1, 12.0,1,1, 5.556, 10553.356, 388.981, 52883.794 24/10/07,13:10:00,07,08,1, 12.0,1,1, 5.556, 10553.343, 388.965, 52883.723 24/10/07,13:10:00,08,08,1, 12.0,1,1, 5.556, 10553.345, 388.984, 52883.743 24/10/07,13:10:00,09,08,1, 12.0,1,1, 5.556, 10553.353, 388.987, 52883.766 24/10/07,13:10:00,10,08,1, 12.0,1,1, 5.556, 10553.359, 389.003, 52883.753 24/10/07,13:10:00,11,08,1, 12.0,1,1, 5.556, 10553.360, 389.005, 52883.741 24/10/07,13:10:00,12,08,1, 12.0,1,1, 5.556, 10553.375, 389.012, 52883.742 24/10/07,13:10:00,13,08,1, 12.0,1,1, 5.556, 10553.377, 389.009, 52883.799 24/10/07,13:10:00,14,08,1, 12.0,1,1, 5.556, 10553.376, 389.016, 52883.790 24/10/07,13:10:00,15,08,1, 12.0,1,1, 5.556, 10553.379, 389.057, 52883.864 24/10/07,13:10:00,16,08,1, 12.0,1,1, 5.556, 10553.378, 389.044, 52883.771 24/10/07,13:10:00,17,08,1, 12.0,1,1, 5.556, 10553.384, 389.068, 52883.824 24/10/07,13:10:00,18,08,1, 12.0,1,1, 5.556, 10553.410, 389.029, 52883.825 24/10/07,13:10:00,19,08,1, 12.0,1,1, 5.556, 10553.387, 389.049, 52883.831 24/10/07,13:10:01,00,08,1, 11.9,1,1, 5.564, 10553.379, 389.049, 52883.831 24/10/07,13:10:01,01,08,1, 11.9,1,1, 5.564, 10553.400, 389.037, 52883.798 24/10/07,13:10:01,02,08,1, 11.9,1,1, 5.564, 10553.415, 389.020, 52883.796 24/10/07,13:10:01,03,08,1, 11.9,1,1, 5.564, 10553.407, 389.007, 52883.824 24/10/07,13:10:01,04,08,1, 11.9,1,1, 5.564, 10553.404, 389.030, 52883.807 24/10/07,13:10:01,05,08,1, 11.9,1,1, 5.564, 10553.399, 389.016, 52883.795 24/10/07,13:10:01,06,08,1, 11.9,1,1, 5.564, 10553.407, 389.013, 52883.817 24/10/07,13:10:01,07,08,1, 11.9,1,1, 5.564, 10553.427, 389.048, 52883.758 24/10/07,13:10:01,08,08,1, 11.9,1,1, 5.564, 10553.422, 389.049, 52883.815 24/10/07,13:10:01,09,08,1, 11.9,1,1, 5.564, 10553.401, 389.051, 52883.825 24/10/07,13:10:01,10,08,1, 11.9,1,1, 5.564, 10553.443, 389.046, 52883.883 24/10/07,13:10:01,11,08,1, 11.9,1,1, 5.564, 10553.445, 389.074, 52883.783 24/10/07,13:10:01,12,08,1, 11.9,1,1, 5.564, 10553.457, 389.066, 52883.713 24/10/07,13:10:01,13,08,1, 11.9,1,1, 5.564, 10553.483, 389.087, 52883.841 24/10/07,13:10:01,14,08,1, 11.9,1,1, 5.564, 10553.448, 389.053, 52883.761 24/10/07,13:10:01,15,08,1, 11.9,1,1, 5.564, 10553.473, 389.091, 52883.775 24/10/07,13:10:01,16,08,1, 11.9,1,1, 5.564, 10553.481, 389.091, 52883.749 24/10/07,13:10:01,17,08,1, 11.9,1,1, 5.564, 10553.492, 389.100, 52883.819 24/10/07,13:10:01,18,08,1, 11.9,1,1, 5.564, 10553.514, 389.077, 52883.744 24/10/07,13:10:01,19,08,1, 11.9,1,1, 5.564, 10553.502, 389.093, 52883.751 24/10/07,13:10:02,00,09,1, 11.9,1,1, 5.557, 10553.496, 389.093, 52883.751 24/10/07,13:10:02,01,09,1, 11.9,1,1, 5.557, 10553.490, 389.078, 52883.772 24/10/07,13:10:02,02,09,1, 11.9,1,1, 5.557, 10553.507, 389.090, 52883.769 24/10/07,13:10:02,03,09,1, 11.9,1,1, 5.557, 10553.493, 389.090, 52883.757 24/10/07,13:10:02,04,09,1, 11.9,1,1, 5.557, 10553.525, 389.119, 52883.768 24/10/07,13:10:02,05,09,1, 11.9,1,1, 5.557, 10553.500, 389.121, 52883.833 24/10/07,13:10:02,06,09,1, 11.9,1,1, 5.557, 10553.513, 389.121, 52883.792 24/10/07,13:10:02,07,09,1, 11.9,1,1, 5.557, 10553.520, 389.142, 52883.836 24/10/07,13:10:02,08,09,1, 11.9,1,1, 5.557, 10553.519, 389.158, 52883.833 24/10/07,13:10:02,09,09,1, 11.9,1,1, 5.557, 10553.559, 389.141, 52883.758 24/10/07,13:10:02,10,09,1, 11.9,1,1, 5.557, 10553.545, 389.157, 52883.820 24/10/07,13:10:02,11,09,1, 11.9,1,1, 5.557, 10553.559, 389.172, 52883.812 24/10/07,13:10:02,12,09,1, 11.9,1,1, 5.557, 10553.557, 389.159, 52883.762 24/10/07,13:10:02,13,09,1, 11.9,1,1, 5.557, 10553.557, 389.164, 52883.726 24/10/07,13:10:02,14,09,1, 11.9,1,1, 5.557, 10553.565, 389.155, 52883.738 24/10/07,13:10:02,15,09,1, 11.9,1,1, 5.557, 10553.534, 389.154, 52883.803 24/10/07,13:10:02,16,09,1, 11.9,1,1, 5.557, 10553.546, 389.162, 52883.732 24/10/07,13:10:02,17,09,1, 11.9,1,1, 5.557, 10553.561, 389.176, 52883.753 24/10/07,13:10:02,18,09,1, 11.9,1,1, 5.557, 10553.550, 389.182, 52883.818 24/10/07,13:10:02,19,09,1, 11.9,1,1, 5.557, 10553.568, 389.193, 52883.766 24/10/07,13:10:03,00,08,1, 11.9,1,1, 5.556, 10553.563, 389.193, 52883.766 24/10/07,13:10:03,01,08,1, 11.9,1,1, 5.556, 10553.578, 389.196, 52883.785 24/10/07,13:10:03,02,08,1, 11.9,1,1, 5.556, 10553.543, 389.203, 52883.767 24/10/07,13:10:03,03,08,1, 11.9,1,1, 5.556, 10553.592, 389.217, 52883.760 24/10/07,13:10:03,04,08,1, 11.9,1,1, 5.556, 10553.592, 389.214, 52883.795 24/10/07,13:10:03,05,08,1, 11.9,1,1, 5.556, 10553.581, 389.229, 52883.864 24/10/07,13:10:03,06,08,1, 11.9,1,1, 5.556, 10553.602, 389.258, 52883.737 24/10/07,13:10:03,07,08,1, 11.9,1,1, 5.556, 10553.606, 389.253, 52883.799 24/10/07,13:10:03,08,08,1, 11.9,1,1, 5.556, 10553.625, 389.231, 52883.820 24/10/07,13:10:03,09,08,1, 11.9,1,1, 5.556, 10553.594, 389.229, 52883.805 24/10/07,13:10:03,10,08,1, 11.9,1,1, 5.556, 10553.612, 389.210, 52883.773 24/10/07,13:10:03,11,08,1, 11.9,1,1, 5.556, 10553.612, 389.210, 52883.796 24/10/07,13:10:03,12,08,1, 11.9,1,1, 5.556, 10553.596, 389.243, 52883.773 24/10/07,13:10:03,13,08,1, 11.9,1,1, 5.556, 10553.629, 389.220, 52883.760 24/10/07,13:10:03,14,08,1, 11.9,1,1, 5.556, 10553.623, 389.238, 52883.790 24/10/07,13:10:03,15,08,1, 11.9,1,1, 5.556, 10553.621, 389.246, 52883.816 24/10/07,13:10:03,16,08,1, 11.9,1,1, 5.556, 10553.619, 389.238, 52883.822 24/10/07,13:10:03,17,08,1, 11.9,1,1, 5.556, 10553.620, 389.244, 52883.825 24/10/07,13:10:03,18,08,1, 11.9,1,1, 5.556, 10553.633, 389.266, 52883.764 24/10/07,13:10:03,19,08,1, 11.9,1,1, 5.556, 10553.644, 389.273, 52883.814 24/10/07,13:10:04,00,08,1, 11.9,1,1, 5.556, 10553.638, 389.273, 52883.814 24/10/07,13:10:04,01,08,1, 11.9,1,1, 5.556, 10553.675, 389.283, 52883.788 24/10/07,13:10:04,02,08,1, 11.9,1,1, 5.556, 10553.675, 389.285, 52883.823 24/10/07,13:10:04,03,08,1, 11.9,1,1, 5.556, 10553.693, 389.279, 52883.848 24/10/07,13:10:04,04,08,1, 11.9,1,1, 5.556, 10553.678, 389.260, 52883.837 24/10/07,13:10:04,05,08,1, 11.9,1,1, 5.556, 10553.698, 389.268, 52883.796 24/10/07,13:10:04,06,08,1, 11.9,1,1, 5.556, 10553.674, 389.248, 52883.751 24/10/07,13:10:04,07,08,1, 11.9,1,1, 5.556, 10553.690, 389.275, 52883.761 24/10/07,13:10:04,08,08,1, 11.9,1,1, 5.556, 10553.690, 389.242, 52883.831 24/10/07,13:10:04,09,08,1, 11.9,1,1, 5.556, 10553.704, 389.274, 52883.788 24/10/07,13:10:04,10,08,1, 11.9,1,1, 5.556, 10553.706, 389.259, 52883.810 24/10/07,13:10:04,11,08,1, 11.9,1,1, 5.556, 10553.707, 389.282, 52883.858 24/10/07,13:10:04,12,08,1, 11.9,1,1, 5.556, 10553.697, 389.281, 52883.748 24/10/07,13:10:04,13,08,1, 11.9,1,1, 5.556, 10553.681, 389.297, 52883.761 24/10/07,13:10:04,14,08,1, 11.9,1,1, 5.556, 10553.695, 389.331, 52883.794 24/10/07,13:10:04,15,08,1, 11.9,1,1, 5.556, 10553.742, 389.318, 52883.800 24/10/07,13:10:04,16,08,1, 11.9,1,1, 5.556, 10553.698, 389.322, 52883.931 24/10/07,13:10:04,17,08,1, 11.9,1,1, 5.556, 10553.717, 389.336, 52883.809 24/10/07,13:10:04,18,08,1, 11.9,1,1, 5.556, 10553.748, 389.304, 52883.803 24/10/07,13:10:04,19,08,1, 11.9,1,1, 5.556, 10553.730, 389.333, 52883.769 24/10/07,13:10:05,00,08,1, 11.9,1,1, 5.554, 10553.730, 389.333, 52883.769 24/10/07,13:10:05,01,08,1, 11.9,1,1, 5.554, 10553.747, 389.337, 52883.691 24/10/07,13:10:05,02,08,1, 11.9,1,1, 5.554, 10553.737, 389.305, 52883.736 24/10/07,13:10:05,03,08,1, 11.9,1,1, 5.554, 10553.745, 389.302, 52883.813 24/10/07,13:10:05,04,08,1, 11.9,1,1, 5.554, 10553.736, 389.316, 52883.821 24/10/07,13:10:05,05,08,1, 11.9,1,1, 5.554, 10553.750, 389.335, 52883.830 24/10/07,13:10:05,06,08,1, 11.9,1,1, 5.554, 10553.756, 389.355, 52883.759 24/10/07,13:10:05,07,08,1, 11.9,1,1, 5.554, 10553.769, 389.329, 52883.788 24/10/07,13:10:05,08,08,1, 11.9,1,1, 5.554, 10553.776, 389.348, 52883.747 24/10/07,13:10:05,09,08,1, 11.9,1,1, 5.554, 10553.764, 389.368, 52883.790 24/10/07,13:10:05,10,08,1, 11.9,1,1, 5.554, 10553.798, 389.368, 52883.739 24/10/07,13:10:05,11,08,1, 11.9,1,1, 5.554, 10553.779, 389.391, 52883.818 24/10/07,13:10:05,12,08,1, 11.9,1,1, 5.554, 10553.780, 389.370, 52883.800 24/10/07,13:10:05,13,08,1, 11.9,1,1, 5.554, 10553.821, 389.365, 52883.787 24/10/07,13:10:05,14,08,1, 11.9,1,1, 5.554, 10553.791, 389.347, 52883.838 24/10/07,13:10:05,15,08,1, 11.9,1,1, 5.554, 10553.812, 389.371, 52883.800 24/10/07,13:10:05,16,08,1, 11.9,1,1, 5.554, 10553.820, 389.363, 52883.713 24/10/07,13:10:05,17,08,1, 11.9,1,1, 5.554, 10553.824, 389.361, 52883.749 24/10/07,13:10:05,18,08,1, 11.9,1,1, 5.554, 10553.811, 389.364, 52883.804 24/10/07,13:10:05,19,08,1, 11.9,1,1, 5.554, 10553.814, 389.368, 52883.801 24/10/07,13:10:06,00,08,1, 11.9,1,1, 5.558, 10553.813, 389.368, 52883.801 24/10/07,13:10:06,01,08,1, 11.9,1,1, 5.558, 10553.840, 389.390, 52883.757 24/10/07,13:10:06,02,08,1, 11.9,1,1, 5.558, 10553.814, 389.401, 52883.823 24/10/07,13:10:06,03,08,1, 11.9,1,1, 5.558, 10553.832, 389.409, 52883.774 24/10/07,13:10:06,04,08,1, 11.9,1,1, 5.558, 10553.836, 389.427, 52883.796 24/10/07,13:10:06,05,08,1, 11.9,1,1, 5.558, 10553.870, 389.410, 52883.799 24/10/07,13:10:06,06,08,1, 11.9,1,1, 5.558, 10553.856, 389.392, 52883.812 24/10/07,13:10:06,07,08,1, 11.9,1,1, 5.558, 10553.863, 389.399, 52883.752 24/10/07,13:10:06,08,08,1, 11.9,1,1, 5.558, 10553.851, 389.383, 52883.745 24/10/07,13:10:06,09,08,1, 11.9,1,1, 5.558, 10553.857, 389.361, 52883.739 24/10/07,13:10:06,10,08,1, 11.9,1,1, 5.558, 10553.880, 389.375, 52883.766 24/10/07,13:10:06,11,08,1, 11.9,1,1, 5.558, 10553.878, 389.369, 52883.731 24/10/07,13:10:06,12,08,1, 11.9,1,1, 5.558, 10553.866, 389.379, 52883.694 24/10/07,13:10:06,13,08,1, 11.9,1,1, 5.558, 10553.870, 389.372, 52883.781 24/10/07,13:10:06,14,08,1, 11.9,1,1, 5.558, 10553.877, 389.402, 52883.759 24/10/07,13:10:06,15,08,1, 11.9,1,1, 5.558, 10553.878, 389.419, 52883.789 24/10/07,13:10:06,16,08,1, 11.9,1,1, 5.558, 10553.888, 389.431, 52883.787 24/10/07,13:10:06,17,08,1, 11.9,1,1, 5.558, 10553.898, 389.436, 52883.775 24/10/07,13:10:06,18,08,1, 11.9,1,1, 5.558, 10553.920, 389.448, 52883.734 24/10/07,13:10:06,19,08,1, 11.9,1,1, 5.558, 10553.912, 389.439, 52883.751 24/10/07,13:10:07,00,08,1, 11.9,1,1, 5.559, 10553.905, 389.439, 52883.751 24/10/07,13:10:07,01,08,1, 11.9,1,1, 5.559, 10553.923, 389.422, 52883.800 24/10/07,13:10:07,02,08,1, 11.9,1,1, 5.559, 10553.941, 389.440, 52883.753 24/10/07,13:10:07,03,08,1, 11.9,1,1, 5.559, 10553.950, 389.444, 52883.738 24/10/07,13:10:07,04,08,1, 11.9,1,1, 5.559, 10553.945, 389.391, 52883.485 24/10/07,13:10:07,05,08,1, 11.9,1,1, 5.559, 10553.910, 389.395, 52883.746 24/10/07,13:10:07,06,08,1, 11.9,1,1, 5.559, 10553.932, 389.445, 52883.784 24/10/07,13:10:07,07,08,1, 11.9,1,1, 5.559, 10553.956, 389.431, 52883.759 24/10/07,13:10:07,08,08,1, 11.9,1,1, 5.559, 10553.932, 389.465, 52883.760 24/10/07,13:10:07,09,08,1, 11.9,1,1, 5.559, 10553.982, 389.456, 52883.707 24/10/07,13:10:07,10,08,1, 11.9,1,1, 5.559, 10554.010, 389.470, 52883.741 24/10/07,13:10:07,11,08,1, 11.9,1,1, 5.559, 10553.972, 389.474, 52883.700 24/10/07,13:10:07,12,08,1, 11.9,1,1, 5.559, 10553.992, 389.459, 52883.718 24/10/07,13:10:07,13,08,1, 11.9,1,1, 5.559, 10554.004, 389.475, 52883.730 24/10/07,13:10:07,14,08,1, 11.9,1,1, 5.559, 10553.987, 389.469, 52883.736 24/10/07,13:10:07,15,08,1, 11.9,1,1, 5.559, 10554.011, 389.450, 52883.691 24/10/07,13:10:07,16,08,1, 11.9,1,1, 5.559, 10554.027, 389.458, 52883.680 24/10/07,13:10:07,17,08,1, 11.9,1,1, 5.559, 10554.019, 389.466, 52883.666 24/10/07,13:10:07,18,08,1, 11.9,1,1, 5.559, 10554.018, 389.448, 52883.697 24/10/07,13:10:07,19,08,1, 11.9,1,1, 5.559, 10554.026, 389.466, 52883.772 24/10/07,13:10:08,00,09,1, 11.9,1,1, 5.556, 10554.022, 389.466, 52883.772 24/10/07,13:10:08,01,09,1, 11.9,1,1, 5.556, 10554.037, 389.448, 52883.720 24/10/07,13:10:08,02,09,1, 11.9,1,1, 5.556, 10554.024, 389.470, 52883.748 24/10/07,13:10:08,03,09,1, 11.9,1,1, 5.556, 10554.016, 389.471, 52883.737 24/10/07,13:10:08,04,09,1, 11.9,1,1, 5.556, 10554.040, 389.484, 52883.709 24/10/07,13:10:08,05,09,1, 11.9,1,1, 5.556, 10554.051, 389.492, 52883.762 24/10/07,13:10:08,06,09,1, 11.9,1,1, 5.556, 10554.062, 389.507, 52883.712 24/10/07,13:10:08,07,09,1, 11.9,1,1, 5.556, 10554.076, 389.498, 52883.733 24/10/07,13:10:08,08,09,1, 11.9,1,1, 5.556, 10554.087, 389.479, 52883.688 24/10/07,13:10:08,09,09,1, 11.9,1,1, 5.556, 10554.075, 389.480, 52883.718 24/10/07,13:10:08,10,09,1, 11.9,1,1, 5.556, 10554.082, 389.470, 52883.714 24/10/07,13:10:08,11,09,1, 11.9,1,1, 5.556, 10554.076, 389.478, 52883.764 24/10/07,13:10:08,12,09,1, 11.9,1,1, 5.556, 10554.107, 389.489, 52883.726 24/10/07,13:10:08,13,09,1, 11.9,1,1, 5.556, 10554.096, 389.492, 52883.720 24/10/07,13:10:08,14,09,1, 11.9,1,1, 5.556, 10554.093, 389.505, 52883.745 24/10/07,13:10:08,15,09,1, 11.9,1,1, 5.556, 10554.102, 389.511, 52883.754 24/10/07,13:10:08,16,09,1, 11.9,1,1, 5.556, 10554.141, 389.511, 52883.730 24/10/07,13:10:08,17,09,1, 11.9,1,1, 5.556, 10554.118, 389.501, 52883.729 24/10/07,13:10:08,18,09,1, 11.9,1,1, 5.556, 10554.124, 389.523, 52883.777 24/10/07,13:10:08,19,09,1, 11.9,1,1, 5.556, 10554.136, 389.517, 52883.783 24/10/07,13:10:09,00,09,1, 11.9,1,1, 5.556, 10554.130, 389.517, 52883.783 24/10/07,13:10:09,01,09,1, 11.9,1,1, 5.556, 10554.160, 389.519, 52883.693 24/10/07,13:10:09,02,09,1, 11.9,1,1, 5.556, 10554.188, 389.520, 52883.719 24/10/07,13:10:09,03,09,1, 11.9,1,1, 5.556, 10554.177, 389.524, 52883.653 24/10/07,13:10:09,04,09,1, 11.9,1,1, 5.556, 10554.175, 389.520, 52883.764 24/10/07,13:10:09,05,09,1, 11.9,1,1, 5.556, 10554.161, 389.504, 52883.696 24/10/07,13:10:09,06,09,1, 11.9,1,1, 5.556, 10554.200, 389.513, 52883.691 24/10/07,13:10:09,07,09,1, 11.9,1,1, 5.556, 10554.183, 389.509, 52883.764 24/10/07,13:10:09,08,09,1, 11.9,1,1, 5.556, 10554.190, 389.526, 52883.736 24/10/07,13:10:09,09,09,1, 11.9,1,1, 5.556, 10554.211, 389.509, 52883.684 24/10/07,13:10:09,10,09,1, 11.9,1,1, 5.556, 10554.187, 389.556, 52883.770 24/10/07,13:10:09,11,09,1, 11.9,1,1, 5.556, 10554.194, 389.533, 52883.750 24/10/07,13:10:09,12,09,1, 11.9,1,1, 5.556, 10554.223, 389.553, 52883.727 24/10/07,13:10:09,13,09,1, 11.9,1,1, 5.556, 10554.230, 389.558, 52883.742 24/10/07,13:10:09,14,09,1, 11.9,1,1, 5.556, 10554.217, 389.567, 52883.743 24/10/07,13:10:09,15,09,1, 11.9,1,1, 5.556, 10554.228, 389.543, 52883.769 24/10/07,13:10:09,16,09,1, 11.9,1,1, 5.556, 10554.247, 389.541, 52883.706 24/10/07,13:10:09,17,09,1, 11.9,1,1, 5.556, 10554.238, 389.536, 52883.745 24/10/07,13:10:09,18,09,1, 11.9,1,1, 5.556, 10554.253, 389.526, 52883.690 24/10/07,13:10:09,19,09,1, 11.9,1,1, 5.556, 10554.233, 389.554, 52883.873 24/10/07,13:10:10,00,09,1, 11.9,1,1, 5.559, 10554.230, 389.554, 52883.873 24/10/07,13:10:10,01,09,1, 11.9,1,1, 5.559, 10554.286, 389.559, 52883.756 24/10/07,13:10:10,02,09,1, 11.9,1,1, 5.559, 10554.288, 389.552, 52883.723 24/10/07,13:10:10,03,09,1, 11.9,1,1, 5.559, 10554.280, 389.570, 52883.666 24/10/07,13:10:10,04,09,1, 11.9,1,1, 5.559, 10554.289, 389.594, 52883.728 24/10/07,13:10:10,05,09,1, 11.9,1,1, 5.559, 10554.304, 389.563, 52883.713 24/10/07,13:10:10,06,09,1, 11.9,1,1, 5.559, 10554.312, 389.557, 52883.722 24/10/07,13:10:10,07,09,1, 11.9,1,1, 5.559, 10554.316, 389.545, 52883.729 24/10/07,13:10:10,08,09,1, 11.9,1,1, 5.559, 10554.332, 389.546, 52883.763 24/10/07,13:10:10,09,09,1, 11.9,1,1, 5.559, 10554.328, 389.556, 52883.731 24/10/07,13:10:10,10,09,1, 11.9,1,1, 5.559, 10554.331, 389.512, 52883.700 24/10/07,13:10:10,11,09,1, 11.9,1,1, 5.559, 10554.335, 389.529, 52883.755 24/10/07,13:10:10,12,09,1, 11.9,1,1, 5.559, 10554.346, 389.539, 52883.658 24/10/07,13:10:10,13,09,1, 11.9,1,1, 5.559, 10554.361, 389.552, 52883.757 24/10/07,13:10:10,14,09,1, 11.9,1,1, 5.559, 10554.353, 389.548, 52883.650 24/10/07,13:10:10,15,09,1, 11.9,1,1, 5.559, 10554.363, 389.584, 52883.645 24/10/07,13:10:10,16,09,1, 11.9,1,1, 5.559, 10554.343, 389.581, 52883.660 24/10/07,13:10:10,17,09,1, 11.9,1,1, 5.559, 10554.350, 389.567, 52883.711 24/10/07,13:10:10,18,09,1, 11.9,1,1, 5.559, 10554.356, 389.553, 52883.712 24/10/07,13:10:10,19,09,1, 11.9,1,1, 5.559, 10554.379, 389.588, 52883.709 24/10/07,13:10:11,00,09,1, 11.9,1,1, 5.558, 10554.372, 389.588, 52883.709 24/10/07,13:10:11,01,09,1, 11.9,1,1, 5.558, 10554.387, 389.565, 52883.662 24/10/07,13:10:11,02,09,1, 11.9,1,1, 5.558, 10554.394, 389.572, 52883.748 24/10/07,13:10:11,03,09,1, 11.9,1,1, 5.558, 10554.407, 389.556, 52883.645 24/10/07,13:10:11,04,09,1, 11.9,1,1, 5.558, 10554.412, 389.575, 52883.641 24/10/07,13:10:11,05,09,1, 11.9,1,1, 5.558, 10554.406, 389.598, 52883.667 24/10/07,13:10:11,06,09,1, 11.9,1,1, 5.558, 10554.403, 389.607, 52883.645 24/10/07,13:10:11,07,09,1, 11.9,1,1, 5.558, 10554.412, 389.617, 52883.761 24/10/07,13:10:11,08,09,1, 11.9,1,1, 5.558, 10554.406, 389.607, 52883.671 24/10/07,13:10:11,09,09,1, 11.9,1,1, 5.558, 10554.432, 389.613, 52883.667 24/10/07,13:10:11,10,09,1, 11.9,1,1, 5.558, 10554.394, 389.612, 52883.623 24/10/07,13:10:11,11,09,1, 11.9,1,1, 5.558, 10554.444, 389.629, 52883.683 24/10/07,13:10:11,12,09,1, 11.9,1,1, 5.558, 10554.406, 389.633, 52883.757 24/10/07,13:10:11,13,09,1, 11.9,1,1, 5.558, 10554.441, 389.608, 52883.675 24/10/07,13:10:11,14,09,1, 11.9,1,1, 5.558, 10554.441, 389.607, 52883.722 24/10/07,13:10:11,15,09,1, 11.9,1,1, 5.558, 10554.473, 389.603, 52883.639 24/10/07,13:10:11,16,09,1, 11.9,1,1, 5.558, 10554.457, 389.612, 52883.646 24/10/07,13:10:11,17,09,1, 11.9,1,1, 5.558, 10554.482, 389.616, 52883.587 24/10/07,13:10:11,18,09,1, 11.9,1,1, 5.558, 10554.492, 389.620, 52883.637 24/10/07,13:10:11,19,09,1, 11.9,1,1, 5.558, 10554.467, 389.635, 52883.697 24/10/07,13:10:12,00,09,1, 12.0,1,1, 5.559, 10554.464, 389.635, 52883.697 24/10/07,13:10:12,01,09,1, 12.0,1,1, 5.559, 10554.509, 389.666, 52883.677 24/10/07,13:10:12,02,09,1, 12.0,1,1, 5.559, 10554.526, 389.646, 52883.675 24/10/07,13:10:12,03,09,1, 12.0,1,1, 5.559, 10554.533, 389.634, 52883.617 24/10/07,13:10:12,04,09,1, 12.0,1,1, 5.559, 10554.548, 389.613, 52883.650 24/10/07,13:10:12,05,09,1, 12.0,1,1, 5.559, 10554.542, 389.594, 52883.663 24/10/07,13:10:12,06,09,1, 12.0,1,1, 5.559, 10554.545, 389.599, 52883.639 24/10/07,13:10:12,07,09,1, 12.0,1,1, 5.559, 10554.556, 389.616, 52883.695 24/10/07,13:10:12,08,09,1, 12.0,1,1, 5.559, 10554.569, 389.624, 52883.695 24/10/07,13:10:12,09,09,1, 12.0,1,1, 5.559, 10554.549, 389.617, 52883.651 24/10/07,13:10:12,10,09,1, 12.0,1,1, 5.559, 10554.559, 389.659, 52883.709 24/10/07,13:10:12,11,09,1, 12.0,1,1, 5.559, 10554.574, 389.642, 52883.690 24/10/07,13:10:12,12,09,1, 12.0,1,1, 5.559, 10554.580, 389.641, 52883.697 24/10/07,13:10:12,13,09,1, 12.0,1,1, 5.559, 10554.577, 389.648, 52883.657 24/10/07,13:10:12,14,09,1, 12.0,1,1, 5.559, 10554.585, 389.631, 52883.635 24/10/07,13:10:12,15,09,1, 12.0,1,1, 5.559, 10554.614, 389.634, 52883.722 24/10/07,13:10:12,16,09,1, 12.0,1,1, 5.559, 10554.602, 389.630, 52883.718 24/10/07,13:10:12,17,09,1, 12.0,1,1, 5.559, 10554.604, 389.624, 52883.639 24/10/07,13:10:12,18,09,1, 12.0,1,1, 5.559, 10554.577, 389.635, 52883.656 24/10/07,13:10:12,19,09,1, 12.0,1,1, 5.559, 10554.599, 389.623, 52883.662 24/10/07,13:10:13,00,09,1, 11.8,1,1, 5.564, 10554.597, 389.623, 52883.662 24/10/07,13:10:13,01,09,1, 11.8,1,1, 5.564, 10554.628, 389.654, 52883.657 24/10/07,13:10:13,02,09,1, 11.8,1,1, 5.564, 10554.650, 389.664, 52883.672 24/10/07,13:10:13,03,09,1, 11.8,1,1, 5.564, 10554.635, 389.660, 52883.710 24/10/07,13:10:13,04,09,1, 11.8,1,1, 5.564, 10554.628, 389.653, 52883.676 24/10/07,13:10:13,05,09,1, 11.8,1,1, 5.564, 10554.646, 389.644, 52883.708 24/10/07,13:10:13,06,09,1, 11.8,1,1, 5.564, 10554.667, 389.649, 52883.678 24/10/07,13:10:13,07,09,1, 11.8,1,1, 5.564, 10554.650, 389.641, 52883.654 24/10/07,13:10:13,08,09,1, 11.8,1,1, 5.564, 10554.665, 389.626, 52883.658 24/10/07,13:10:13,09,09,1, 11.8,1,1, 5.564, 10554.687, 389.644, 52883.629 24/10/07,13:10:13,10,09,1, 11.8,1,1, 5.564, 10554.670, 389.653, 52883.604 24/10/07,13:10:13,11,09,1, 11.8,1,1, 5.564, 10554.658, 389.655, 52883.641 24/10/07,13:10:13,12,09,1, 11.8,1,1, 5.564, 10554.695, 389.696, 52883.645 24/10/07,13:10:13,13,09,1, 11.8,1,1, 5.564, 10554.679, 389.660, 52883.636 24/10/07,13:10:13,14,09,1, 11.8,1,1, 5.564, 10554.718, 389.696, 52883.702 24/10/07,13:10:13,15,09,1, 11.8,1,1, 5.564, 10554.730, 389.706, 52883.666 24/10/07,13:10:13,16,09,1, 11.8,1,1, 5.564, 10554.739, 389.675, 52883.664 24/10/07,13:10:13,17,09,1, 11.8,1,1, 5.564, 10554.735, 389.670, 52883.703 24/10/07,13:10:13,18,09,1, 11.8,1,1, 5.564, 10554.749, 389.668, 52883.659 24/10/07,13:10:13,19,09,1, 11.8,1,1, 5.564, 10554.730, 389.671, 52883.650 24/10/07,13:10:14,00,08,1, 11.9,1,1, 5.565, 10554.723, 389.671, 52883.650 24/10/07,13:10:14,01,08,1, 11.9,1,1, 5.565, 10554.741, 389.654, 52883.682 24/10/07,13:10:14,02,08,1, 11.9,1,1, 5.565, 10554.766, 389.638, 52883.605 24/10/07,13:10:14,03,08,1, 11.9,1,1, 5.565, 10554.743, 389.672, 52883.675 24/10/07,13:10:14,04,08,1, 11.9,1,1, 5.565, 10554.774, 389.707, 52883.662 24/10/07,13:10:14,05,08,1, 11.9,1,1, 5.565, 10554.785, 389.683, 52883.601 24/10/07,13:10:14,06,08,1, 11.9,1,1, 5.565, 10554.783, 389.699, 52883.692 24/10/07,13:10:14,07,08,1, 11.9,1,1, 5.565, 10554.784, 389.677, 52883.656 24/10/07,13:10:14,08,08,1, 11.9,1,1, 5.565, 10554.809, 389.677, 52883.692 24/10/07,13:10:14,09,08,1, 11.9,1,1, 5.565, 10554.798, 389.655, 52883.695 24/10/07,13:10:14,10,08,1, 11.9,1,1, 5.565, 10554.791, 389.657, 52883.639 24/10/07,13:10:14,11,08,1, 11.9,1,1, 5.565, 10554.823, 389.670, 52883.659 24/10/07,13:10:14,12,08,1, 11.9,1,1, 5.565, 10554.821, 389.655, 52883.660 24/10/07,13:10:14,13,08,1, 11.9,1,1, 5.565, 10554.809, 389.679, 52883.638 24/10/07,13:10:14,14,08,1, 11.9,1,1, 5.565, 10554.814, 389.704, 52883.626 24/10/07,13:10:14,15,08,1, 11.9,1,1, 5.565, 10554.824, 389.685, 52883.618 24/10/07,13:10:14,16,08,1, 11.9,1,1, 5.565, 10554.851, 389.701, 52883.626 24/10/07,13:10:14,17,08,1, 11.9,1,1, 5.565, 10554.857, 389.694, 52883.690 24/10/07,13:10:14,18,08,1, 11.9,1,1, 5.565, 10554.840, 389.663, 52883.640 24/10/07,13:10:14,19,08,1, 11.9,1,1, 5.565, 10554.862, 389.667, 52883.632 24/10/07,13:10:15,00,08,1, 11.9,1,1, 5.560, 10554.856, 389.667, 52883.632 24/10/07,13:10:15,01,08,1, 11.9,1,1, 5.560, 10554.885, 389.688, 52883.637 24/10/07,13:10:15,02,08,1, 11.9,1,1, 5.560, 10554.861, 389.672, 52883.662 24/10/07,13:10:15,03,08,1, 11.9,1,1, 5.560, 10554.864, 389.695, 52883.612 24/10/07,13:10:15,04,08,1, 11.9,1,1, 5.560, 10554.869, 389.723, 52883.640 24/10/07,13:10:15,05,08,1, 11.9,1,1, 5.560, 10554.877, 389.705, 52883.637 24/10/07,13:10:15,06,08,1, 11.9,1,1, 5.560, 10554.900, 389.714, 52883.555 24/10/07,13:10:15,07,08,1, 11.9,1,1, 5.560, 10554.908, 389.705, 52883.665 24/10/07,13:10:15,08,08,1, 11.9,1,1, 5.560, 10554.880, 389.715, 52883.631 24/10/07,13:10:15,09,08,1, 11.9,1,1, 5.560, 10554.908, 389.694, 52883.630 24/10/07,13:10:15,10,08,1, 11.9,1,1, 5.560, 10554.891, 389.675, 52883.600 24/10/07,13:10:15,11,08,1, 11.9,1,1, 5.560, 10554.902, 389.701, 52883.621 24/10/07,13:10:15,12,08,1, 11.9,1,1, 5.560, 10554.923, 389.682, 52883.646 24/10/07,13:10:15,13,08,1, 11.9,1,1, 5.560, 10554.923, 389.689, 52883.671 24/10/07,13:10:15,14,08,1, 11.9,1,1, 5.560, 10554.910, 389.691, 52883.573 24/10/07,13:10:15,15,08,1, 11.9,1,1, 5.560, 10554.938, 389.716, 52883.610 24/10/07,13:10:15,16,08,1, 11.9,1,1, 5.560, 10554.961, 389.753, 52883.677 24/10/07,13:10:15,17,08,1, 11.9,1,1, 5.560, 10554.956, 389.720, 52883.623 24/10/07,13:10:15,18,08,1, 11.9,1,1, 5.560, 10554.953, 389.730, 52883.676 24/10/07,13:10:15,19,08,1, 11.9,1,1, 5.560, 10554.979, 389.714, 52883.645 24/10/07,13:10:16,00,08,1, 11.8,1,1, 5.561, 10554.973, 389.714, 52883.645 24/10/07,13:10:16,01,08,1, 11.8,1,1, 5.561, 10554.960, 389.688, 52883.589 24/10/07,13:10:16,02,08,1, 11.8,1,1, 5.561, 10554.991, 389.681, 52883.670 24/10/07,13:10:16,03,08,1, 11.8,1,1, 5.561, 10554.952, 389.697, 52883.592 24/10/07,13:10:16,04,08,1, 11.8,1,1, 5.561, 10554.999, 389.692, 52883.559 24/10/07,13:10:16,05,08,1, 11.8,1,1, 5.561, 10554.994, 389.733, 52883.597 24/10/07,13:10:16,06,08,1, 11.8,1,1, 5.561, 10555.001, 389.714, 52883.608 24/10/07,13:10:16,07,08,1, 11.8,1,1, 5.561, 10555.007, 389.744, 52883.601 24/10/07,13:10:16,08,08,1, 11.8,1,1, 5.561, 10555.023, 389.731, 52883.663 24/10/07,13:10:16,09,08,1, 11.8,1,1, 5.561, 10554.981, 389.718, 52883.638 24/10/07,13:10:16,10,08,1, 11.8,1,1, 5.561, 10555.015, 389.716, 52883.637 24/10/07,13:10:16,11,08,1, 11.8,1,1, 5.561, 10555.041, 389.720, 52883.544 24/10/07,13:10:16,12,08,1, 11.8,1,1, 5.561, 10555.027, 389.686, 52883.567 24/10/07,13:10:16,13,08,1, 11.8,1,1, 5.561, 10555.031, 389.717, 52883.636 24/10/07,13:10:16,14,08,1, 11.8,1,1, 5.561, 10555.045, 389.698, 52883.572 24/10/07,13:10:16,15,08,1, 11.8,1,1, 5.561, 10555.028, 389.717, 52883.636 24/10/07,13:10:16,16,08,1, 11.8,1,1, 5.561, 10555.056, 389.735, 52883.564 24/10/07,13:10:16,17,08,1, 11.8,1,1, 5.561, 10555.049, 389.736, 52883.654 24/10/07,13:10:16,18,08,1, 11.8,1,1, 5.561, 10555.045, 389.728, 52883.617 24/10/07,13:10:16,19,08,1, 11.8,1,1, 5.561, 10555.058, 389.745, 52883.682 24/10/07,13:10:17,00,08,1, 11.9,1,1, 5.569, 10555.056, 389.745, 52883.682 24/10/07,13:10:17,01,08,1, 11.9,1,1, 5.569, 10555.052, 389.709, 52883.640 24/10/07,13:10:17,02,08,1, 11.9,1,1, 5.569, 10555.090, 389.687, 52883.577 24/10/07,13:10:17,03,08,1, 11.9,1,1, 5.569, 10555.090, 389.707, 52883.613 24/10/07,13:10:17,04,08,1, 11.9,1,1, 5.569, 10555.078, 389.712, 52883.579 24/10/07,13:10:17,05,08,1, 11.9,1,1, 5.569, 10555.071, 389.719, 52883.636 24/10/07,13:10:17,06,08,1, 11.9,1,1, 5.569, 10555.092, 389.693, 52883.564 24/10/07,13:10:17,07,08,1, 11.9,1,1, 5.569, 10555.077, 389.700, 52883.543 24/10/07,13:10:17,08,08,1, 11.9,1,1, 5.569, 10555.107, 389.714, 52883.620 24/10/07,13:10:17,09,08,1, 11.9,1,1, 5.569, 10555.112, 389.740, 52883.556 24/10/07,13:10:17,10,08,1, 11.9,1,1, 5.569, 10555.141, 389.725, 52883.587 24/10/07,13:10:17,11,08,1, 11.9,1,1, 5.569, 10555.118, 389.712, 52883.541 24/10/07,13:10:17,12,08,1, 11.9,1,1, 5.569, 10555.150, 389.728, 52883.580 24/10/07,13:10:17,13,08,1, 11.9,1,1, 5.569, 10555.110, 389.701, 52883.563 24/10/07,13:10:17,14,08,1, 11.9,1,1, 5.569, 10555.154, 389.716, 52883.533 24/10/07,13:10:17,15,08,1, 11.9,1,1, 5.569, 10555.152, 389.727, 52883.591 24/10/07,13:10:17,16,08,1, 11.9,1,1, 5.569, 10555.144, 389.725, 52883.559 24/10/07,13:10:17,17,08,1, 11.9,1,1, 5.569, 10555.152, 389.756, 52883.606 24/10/07,13:10:17,18,08,1, 11.9,1,1, 5.569, 10555.154, 389.744, 52883.546 24/10/07,13:10:17,19,08,1, 11.9,1,1, 5.569, 10555.178, 389.727, 52883.555 24/10/07,13:10:18,00,08,1, 11.9,1,1, 5.561, 10555.173, 389.727, 52883.555 24/10/07,13:10:18,01,08,1, 11.9,1,1, 5.561, 10555.184, 389.708, 52883.591 24/10/07,13:10:18,02,08,1, 11.9,1,1, 5.561, 10555.167, 389.710, 52883.558 24/10/07,13:10:18,03,08,1, 11.9,1,1, 5.561, 10555.210, 389.705, 52883.582 24/10/07,13:10:18,04,08,1, 11.9,1,1, 5.561, 10555.212, 389.712, 52883.603 24/10/07,13:10:18,05,08,1, 11.9,1,1, 5.561, 10555.218, 389.708, 52883.501 24/10/07,13:10:18,06,08,1, 11.9,1,1, 5.561, 10555.205, 389.723, 52883.572 24/10/07,13:10:18,07,08,1, 11.9,1,1, 5.561, 10555.202, 389.704, 52883.574 24/10/07,13:10:18,08,08,1, 11.9,1,1, 5.561, 10555.230, 389.722, 52883.610 24/10/07,13:10:18,09,08,1, 11.9,1,1, 5.561, 10555.239, 389.697, 52883.563 24/10/07,13:10:18,10,08,1, 11.9,1,1, 5.561, 10555.239, 389.668, 52883.496 24/10/07,13:10:18,11,08,1, 11.9,1,1, 5.561, 10555.235, 389.689, 52883.531 24/10/07,13:10:18,12,08,1, 11.9,1,1, 5.561, 10555.258, 389.683, 52883.567 24/10/07,13:10:18,13,08,1, 11.9,1,1, 5.561, 10555.235, 389.674, 52883.509 24/10/07,13:10:18,14,08,1, 11.9,1,1, 5.561, 10555.244, 389.694, 52883.490 24/10/07,13:10:18,15,08,1, 11.9,1,1, 5.561, 10555.239, 389.686, 52883.526 24/10/07,13:10:18,16,08,1, 11.9,1,1, 5.561, 10555.278, 389.705, 52883.467 24/10/07,13:10:18,17,08,1, 11.9,1,1, 5.561, 10555.289, 389.714, 52883.569 24/10/07,13:10:18,18,08,1, 11.9,1,1, 5.561, 10555.276, 389.700, 52883.589 24/10/07,13:10:18,19,08,1, 11.9,1,1, 5.561, 10555.306, 389.706, 52883.668 24/10/07,13:10:19,00,08,1, 11.9,1,1, 5.564, 10555.298, 389.706, 52883.668 24/10/07,13:10:19,01,08,1, 11.9,1,1, 5.564, 10555.284, 389.677, 52883.630 24/10/07,13:10:19,02,08,1, 11.9,1,1, 5.564, 10555.315, 389.670, 52883.621 24/10/07,13:10:19,03,08,1, 11.9,1,1, 5.564, 10555.302, 389.698, 52883.509 24/10/07,13:10:19,04,08,1, 11.9,1,1, 5.564, 10555.295, 389.706, 52883.599 24/10/07,13:10:19,05,08,1, 11.9,1,1, 5.564, 10555.346, 389.693, 52883.606 24/10/07,13:10:19,06,08,1, 11.9,1,1, 5.564, 10555.303, 389.717, 52883.622 24/10/07,13:10:19,07,08,1, 11.9,1,1, 5.564, 10555.336, 389.711, 52883.626 24/10/07,13:10:19,08,08,1, 11.9,1,1, 5.564, 10555.351, 389.722, 52883.613 24/10/07,13:10:19,09,08,1, 11.9,1,1, 5.564, 10555.356, 389.706, 52883.514 24/10/07,13:10:19,10,08,1, 11.9,1,1, 5.564, 10555.376, 389.680, 52883.525 24/10/07,13:10:19,11,08,1, 11.9,1,1, 5.564, 10555.358, 389.713, 52883.555 24/10/07,13:10:19,12,08,1, 11.9,1,1, 5.564, 10555.380, 389.684, 52883.538 24/10/07,13:10:19,13,08,1, 11.9,1,1, 5.564, 10555.401, 389.705, 52883.666 24/10/07,13:10:19,14,08,1, 11.9,1,1, 5.564, 10555.370, 389.699, 52883.535 24/10/07,13:10:19,15,08,1, 11.9,1,1, 5.564, 10555.363, 389.751, 52883.622 24/10/07,13:10:19,16,08,1, 11.9,1,1, 5.564, 10555.373, 389.741, 52883.547 24/10/07,13:10:19,17,08,1, 11.9,1,1, 5.564, 10555.383, 389.713, 52883.532 24/10/07,13:10:19,18,08,1, 11.9,1,1, 5.564, 10555.406, 389.719, 52883.434 24/10/07,13:10:19,19,08,1, 11.9,1,1, 5.564, 10555.414, 389.695, 52883.483 24/10/07,13:10:20,00,08,1, 11.9,1,1, 5.564, 10555.407, 389.695, 52883.483 24/10/07,13:10:20,01,08,1, 11.9,1,1, 5.564, 10555.395, 389.680, 52883.372 24/10/07,13:10:20,02,08,1, 11.9,1,1, 5.564, 10555.443, 389.716, 52883.573 24/10/07,13:10:20,03,08,1, 11.9,1,1, 5.564, 10555.463, 389.692, 52883.435 24/10/07,13:10:20,04,08,1, 11.9,1,1, 5.564, 10555.467, 389.702, 52883.522 24/10/07,13:10:20,05,08,1, 11.9,1,1, 5.564, 10555.467, 389.720, 52883.545 24/10/07,13:10:20,06,08,1, 11.9,1,1, 5.564, 10555.470, 389.691, 52883.548 24/10/07,13:10:20,07,08,1, 11.9,1,1, 5.564, 10555.483, 389.682, 52883.525 24/10/07,13:10:20,08,08,1, 11.9,1,1, 5.564, 10555.492, 389.700, 52883.542 24/10/07,13:10:20,09,08,1, 11.9,1,1, 5.564, 10555.473, 389.672, 52883.505 24/10/07,13:10:20,10,08,1, 11.9,1,1, 5.564, 10555.491, 389.639, 52883.498 24/10/07,13:10:20,11,08,1, 11.9,1,1, 5.564, 10555.499, 389.684, 52883.503 24/10/07,13:10:20,12,08,1, 11.9,1,1, 5.564, 10555.502, 389.688, 52883.521 24/10/07,13:10:20,13,08,1, 11.9,1,1, 5.564, 10555.491, 389.676, 52883.495 24/10/07,13:10:20,14,08,1, 11.9,1,1, 5.564, 10555.515, 389.716, 52883.491 24/10/07,13:10:20,15,08,1, 11.9,1,1, 5.564, 10555.519, 389.693, 52883.523 24/10/07,13:10:20,16,08,1, 11.9,1,1, 5.564, 10555.528, 389.713, 52883.558 24/10/07,13:10:20,17,08,1, 11.9,1,1, 5.564, 10555.563, 389.704, 52883.504 24/10/07,13:10:20,18,08,1, 11.9,1,1, 5.564, 10555.530, 389.676, 52883.451 24/10/07,13:10:20,19,08,1, 11.9,1,1, 5.564, 10555.559, 389.683, 52883.477 24/10/07,13:10:21,00,08,1, 11.8,1,1, 5.563, 10555.557, 389.683, 52883.477 24/10/07,13:10:21,01,08,1, 11.8,1,1, 5.563, 10555.506, 389.708, 52883.521 24/10/07,13:10:21,02,08,1, 11.8,1,1, 5.563, 10555.546, 389.683, 52883.420 24/10/07,13:10:21,03,08,1, 11.8,1,1, 5.563, 10555.563, 389.721, 52883.568 24/10/07,13:10:21,04,08,1, 11.8,1,1, 5.563, 10555.560, 389.724, 52883.503 24/10/07,13:10:21,05,08,1, 11.8,1,1, 5.563, 10555.571, 389.724, 52883.510 24/10/07,13:10:21,06,08,1, 11.8,1,1, 5.563, 10555.580, 389.699, 52883.478 24/10/07,13:10:21,07,08,1, 11.8,1,1, 5.563, 10555.584, 389.672, 52883.489 24/10/07,13:10:21,08,08,1, 11.8,1,1, 5.563, 10555.587, 389.679, 52883.437 24/10/07,13:10:21,09,08,1, 11.8,1,1, 5.563, 10555.613, 389.672, 52883.444 24/10/07,13:10:21,10,08,1, 11.8,1,1, 5.563, 10555.596, 389.699, 52883.483 24/10/07,13:10:21,11,08,1, 11.8,1,1, 5.563, 10555.631, 389.709, 52883.479 24/10/07,13:10:21,12,08,1, 11.8,1,1, 5.563, 10555.631, 389.711, 52883.534 24/10/07,13:10:21,13,08,1, 11.8,1,1, 5.563, 10555.621, 389.708, 52883.504 24/10/07,13:10:21,14,08,1, 11.8,1,1, 5.563, 10555.632, 389.712, 52883.530 24/10/07,13:10:21,15,08,1, 11.8,1,1, 5.563, 10555.654, 389.679, 52883.517 24/10/07,13:10:21,16,08,1, 11.8,1,1, 5.563, 10555.663, 389.681, 52883.468 24/10/07,13:10:21,17,08,1, 11.8,1,1, 5.563, 10555.674, 389.681, 52883.518 24/10/07,13:10:21,18,08,1, 11.8,1,1, 5.563, 10555.662, 389.682, 52883.492 24/10/07,13:10:21,19,08,1, 11.8,1,1, 5.563, 10555.674, 389.683, 52883.413 24/10/07,13:10:22,00,08,1, 11.9,1,1, 5.564, 10555.674, 389.683, 52883.413 24/10/07,13:10:22,01,08,1, 11.9,1,1, 5.564, 10555.707, 389.700, 52883.493 24/10/07,13:10:22,02,08,1, 11.9,1,1, 5.564, 10555.700, 389.713, 52883.513 24/10/07,13:10:22,03,08,1, 11.9,1,1, 5.564, 10555.722, 389.719, 52883.523 24/10/07,13:10:22,04,08,1, 11.9,1,1, 5.564, 10555.733, 389.691, 52883.451 24/10/07,13:10:22,05,08,1, 11.9,1,1, 5.564, 10555.731, 389.669, 52883.426 24/10/07,13:10:22,06,08,1, 11.9,1,1, 5.564, 10555.724, 389.676, 52883.400 24/10/07,13:10:22,07,08,1, 11.9,1,1, 5.564, 10555.709, 389.679, 52883.463 24/10/07,13:10:22,08,08,1, 11.9,1,1, 5.564, 10555.720, 389.691, 52883.436 24/10/07,13:10:22,09,08,1, 11.9,1,1, 5.564, 10555.713, 389.710, 52883.464 24/10/07,13:10:22,10,08,1, 11.9,1,1, 5.564, 10555.741, 389.693, 52883.425 24/10/07,13:10:22,11,08,1, 11.9,1,1, 5.564, 10555.749, 389.711, 52883.458 24/10/07,13:10:22,12,08,1, 11.9,1,1, 5.564, 10555.743, 389.680, 52883.461 24/10/07,13:10:22,13,08,1, 11.9,1,1, 5.564, 10555.763, 389.681, 52883.456 24/10/07,13:10:22,14,08,1, 11.9,1,1, 5.564, 10555.783, 389.672, 52883.445 24/10/07,13:10:22,15,08,1, 11.9,1,1, 5.564, 10555.754, 389.677, 52883.448 24/10/07,13:10:22,16,08,1, 11.9,1,1, 5.564, 10555.786, 389.673, 52883.407 24/10/07,13:10:22,17,08,1, 11.9,1,1, 5.564, 10555.788, 389.704, 52883.388 24/10/07,13:10:22,18,08,1, 11.9,1,1, 5.564, 10555.761, 389.720, 52883.525 24/10/07,13:10:22,19,08,1, 11.9,1,1, 5.564, 10555.793, 389.723, 52883.476 24/10/07,13:10:23,00,08,1, 11.9,1,1, 5.563, 10555.791, 389.723, 52883.476 24/10/07,13:10:23,01,08,1, 11.9,1,1, 5.563, 10555.824, 389.705, 52883.473 24/10/07,13:10:23,02,08,1, 11.9,1,1, 5.563, 10555.806, 389.702, 52883.482 24/10/07,13:10:23,03,08,1, 11.9,1,1, 5.563, 10555.831, 389.702, 52883.490 24/10/07,13:10:23,04,08,1, 11.9,1,1, 5.563, 10555.822, 389.684, 52883.464 24/10/07,13:10:23,05,08,1, 11.9,1,1, 5.563, 10555.848, 389.715, 52883.491 24/10/07,13:10:23,06,08,1, 11.9,1,1, 5.563, 10555.824, 389.733, 52883.537 24/10/07,13:10:23,07,08,1, 11.9,1,1, 5.563, 10555.862, 389.718, 52883.503 24/10/07,13:10:23,08,08,1, 11.9,1,1, 5.563, 10555.870, 389.721, 52883.465 24/10/07,13:10:23,09,08,1, 11.9,1,1, 5.563, 10555.866, 389.717, 52883.444 24/10/07,13:10:23,10,08,1, 11.9,1,1, 5.563, 10555.884, 389.700, 52883.479 24/10/07,13:10:23,11,08,1, 11.9,1,1, 5.563, 10555.887, 389.710, 52883.409 24/10/07,13:10:23,12,08,1, 11.9,1,1, 5.563, 10555.886, 389.716, 52883.499 24/10/07,13:10:23,13,08,1, 11.9,1,1, 5.563, 10555.895, 389.695, 52883.439 24/10/07,13:10:23,14,08,1, 11.9,1,1, 5.563, 10555.898, 389.680, 52883.403 24/10/07,13:10:23,15,08,1, 11.9,1,1, 5.563, 10555.874, 389.726, 52883.453 24/10/07,13:10:23,16,08,1, 11.9,1,1, 5.563, 10555.906, 389.739, 52883.472 24/10/07,13:10:23,17,08,1, 11.9,1,1, 5.563, 10555.918, 389.719, 52883.448 24/10/07,13:10:23,18,08,1, 11.9,1,1, 5.563, 10555.934, 389.756, 52883.429 24/10/07,13:10:23,19,08,1, 11.9,1,1, 5.563, 10555.921, 389.712, 52883.537 24/10/07,13:10:24,00,08,1, 11.9,1,1, 5.559, 10555.916, 389.712, 52883.537 24/10/07,13:10:24,01,08,1, 11.9,1,1, 5.559, 10555.940, 389.707, 52883.441 24/10/07,13:10:24,02,08,1, 11.9,1,1, 5.559, 10555.959, 389.707, 52883.484 24/10/07,13:10:24,03,08,1, 11.9,1,1, 5.559, 10555.959, 389.709, 52883.421 24/10/07,13:10:24,04,08,1, 11.9,1,1, 5.559, 10555.951, 389.742, 52883.449 24/10/07,13:10:24,05,08,1, 11.9,1,1, 5.559, 10555.972, 389.743, 52883.424 24/10/07,13:10:24,06,08,1, 11.9,1,1, 5.559, 10555.983, 389.736, 52883.532 24/10/07,13:10:24,07,08,1, 11.9,1,1, 5.559, 10555.970, 389.734, 52883.514 24/10/07,13:10:24,08,08,1, 11.9,1,1, 5.559, 10555.997, 389.712, 52883.455 24/10/07,13:10:24,09,08,1, 11.9,1,1, 5.559, 10555.973, 389.691, 52883.535 24/10/07,13:10:24,10,08,1, 11.9,1,1, 5.559, 10555.990, 389.722, 52883.510 24/10/07,13:10:24,11,08,1, 11.9,1,1, 5.559, 10555.990, 389.701, 52883.438 24/10/07,13:10:24,12,08,1, 11.9,1,1, 5.559, 10555.967, 389.724, 52883.480 24/10/07,13:10:24,13,08,1, 11.9,1,1, 5.559, 10555.983, 389.756, 52883.457 24/10/07,13:10:24,14,08,1, 11.9,1,1, 5.559, 10555.994, 389.736, 52883.460 24/10/07,13:10:24,15,08,1, 11.9,1,1, 5.559, 10556.009, 389.750, 52883.415 24/10/07,13:10:24,16,08,1, 11.9,1,1, 5.559, 10556.008, 389.752, 52883.418 24/10/07,13:10:24,17,08,1, 11.9,1,1, 5.559, 10556.032, 389.724, 52883.475 24/10/07,13:10:24,18,08,1, 11.9,1,1, 5.559, 10556.024, 389.717, 52883.466 24/10/07,13:10:24,19,08,1, 11.9,1,1, 5.559, 10556.017, 389.720, 52883.447 24/10/07,13:10:25,00,08,1, 12.0,1,1, 5.565, 10556.016, 389.720, 52883.447 24/10/07,13:10:25,01,08,1, 12.0,1,1, 5.565, 10556.020, 389.733, 52883.441 24/10/07,13:10:25,02,08,1, 12.0,1,1, 5.565, 10556.041, 389.742, 52883.450 24/10/07,13:10:25,03,08,1, 12.0,1,1, 5.565, 10556.060, 389.754, 52883.466 24/10/07,13:10:25,04,08,1, 12.0,1,1, 5.565, 10556.045, 389.783, 52883.469 24/10/07,13:10:25,05,08,1, 12.0,1,1, 5.565, 10556.057, 389.747, 52883.426 24/10/07,13:10:25,06,08,1, 12.0,1,1, 5.565, 10556.055, 389.754, 52883.452 24/10/07,13:10:25,07,08,1, 12.0,1,1, 5.565, 10556.086, 389.734, 52883.454 24/10/07,13:10:25,08,08,1, 12.0,1,1, 5.565, 10556.079, 389.737, 52883.452 24/10/07,13:10:25,09,08,1, 12.0,1,1, 5.565, 10556.076, 389.740, 52883.443 24/10/07,13:10:25,10,08,1, 12.0,1,1, 5.565, 10556.083, 389.771, 52883.465 24/10/07,13:10:25,11,08,1, 12.0,1,1, 5.565, 10556.097, 389.764, 52883.466 24/10/07,13:10:25,12,08,1, 12.0,1,1, 5.565, 10556.092, 389.756, 52883.449 24/10/07,13:10:25,13,08,1, 12.0,1,1, 5.565, 10556.122, 389.784, 52883.546 24/10/07,13:10:25,14,08,1, 12.0,1,1, 5.565, 10556.107, 389.752, 52883.383 24/10/07,13:10:25,15,08,1, 12.0,1,1, 5.565, 10556.125, 389.752, 52883.361 24/10/07,13:10:25,16,08,1, 12.0,1,1, 5.565, 10556.132, 389.773, 52883.460 24/10/07,13:10:25,17,08,1, 12.0,1,1, 5.565, 10556.132, 389.753, 52883.518 24/10/07,13:10:25,18,08,1, 12.0,1,1, 5.565, 10556.119, 389.784, 52883.525 24/10/07,13:10:25,19,08,1, 12.0,1,1, 5.565, 10556.117, 389.776, 52883.416 24/10/07,13:10:26,00,08,1, 11.9,1,1, 5.571, 10556.116, 389.776, 52883.416 24/10/07,13:10:26,01,08,1, 11.9,1,1, 5.571, 10556.137, 389.793, 52883.475 24/10/07,13:10:26,02,08,1, 11.9,1,1, 5.571, 10556.150, 389.798, 52883.443 24/10/07,13:10:26,03,08,1, 11.9,1,1, 5.571, 10556.156, 389.768, 52883.450 24/10/07,13:10:26,04,08,1, 11.9,1,1, 5.571, 10556.133, 389.774, 52883.419 24/10/07,13:10:26,05,08,1, 11.9,1,1, 5.571, 10556.156, 389.779, 52883.459 24/10/07,13:10:26,06,08,1, 11.9,1,1, 5.571, 10556.158, 389.787, 52883.397 24/10/07,13:10:26,07,08,1, 11.9,1,1, 5.571, 10556.167, 389.790, 52883.413 24/10/07,13:10:26,08,08,1, 11.9,1,1, 5.571, 10556.160, 389.814, 52883.470 24/10/07,13:10:26,09,08,1, 11.9,1,1, 5.571, 10556.163, 389.812, 52883.487 24/10/07,13:10:26,10,08,1, 11.9,1,1, 5.571, 10556.175, 389.781, 52883.408 24/10/07,13:10:26,11,08,1, 11.9,1,1, 5.571, 10556.202, 389.805, 52883.478 24/10/07,13:10:26,12,08,1, 11.9,1,1, 5.571, 10556.200, 389.767, 52883.399 24/10/07,13:10:26,13,08,1, 11.9,1,1, 5.571, 10556.200, 389.795, 52883.443 24/10/07,13:10:26,14,08,1, 11.9,1,1, 5.571, 10556.190, 389.793, 52883.467 24/10/07,13:10:26,15,08,1, 11.9,1,1, 5.571, 10556.208, 389.805, 52883.454 24/10/07,13:10:26,16,08,1, 11.9,1,1, 5.571, 10556.194, 389.801, 52883.462 24/10/07,13:10:26,17,08,1, 11.9,1,1, 5.571, 10556.210, 389.830, 52883.427 24/10/07,13:10:26,18,08,1, 11.9,1,1, 5.571, 10556.228, 389.806, 52883.443 24/10/07,13:10:26,19,08,1, 11.9,1,1, 5.571, 10556.221, 389.786, 52883.438 24/10/07,13:10:27,00,09,1, 12.0,1,1, 5.565, 10556.216, 389.786, 52883.438 24/10/07,13:10:27,01,09,1, 12.0,1,1, 5.565, 10556.221, 389.785, 52883.415 24/10/07,13:10:27,02,09,1, 12.0,1,1, 5.565, 10556.237, 389.785, 52883.355 24/10/07,13:10:27,03,09,1, 12.0,1,1, 5.565, 10556.256, 389.828, 52883.469 24/10/07,13:10:27,04,09,1, 12.0,1,1, 5.565, 10556.237, 389.848, 52883.458 24/10/07,13:10:27,05,09,1, 12.0,1,1, 5.565, 10556.247, 389.836, 52883.442 24/10/07,13:10:27,06,09,1, 12.0,1,1, 5.565, 10556.262, 389.829, 52883.455 24/10/07,13:10:27,07,09,1, 12.0,1,1, 5.565, 10556.251, 389.799, 52883.400 24/10/07,13:10:27,08,09,1, 12.0,1,1, 5.565, 10556.287, 389.800, 52883.434 24/10/07,13:10:27,09,09,1, 12.0,1,1, 5.565, 10556.274, 389.803, 52883.453 24/10/07,13:10:27,10,09,1, 12.0,1,1, 5.565, 10556.263, 389.809, 52883.466 24/10/07,13:10:27,11,09,1, 12.0,1,1, 5.565, 10556.270, 389.830, 52883.500 24/10/07,13:10:27,12,09,1, 12.0,1,1, 5.565, 10556.294, 389.828, 52883.515 24/10/07,13:10:27,13,09,1, 12.0,1,1, 5.565, 10556.282, 389.837, 52883.498 24/10/07,13:10:27,14,09,1, 12.0,1,1, 5.565, 10556.290, 389.818, 52883.483 24/10/07,13:10:27,15,09,1, 12.0,1,1, 5.565, 10556.298, 389.809, 52883.418 24/10/07,13:10:27,16,09,1, 12.0,1,1, 5.565, 10556.307, 389.812, 52883.397 24/10/07,13:10:27,17,09,1, 12.0,1,1, 5.565, 10556.294, 389.822, 52883.420 24/10/07,13:10:27,18,09,1, 12.0,1,1, 5.565, 10556.311, 389.858, 52883.411 24/10/07,13:10:27,19,09,1, 12.0,1,1, 5.565, 10556.313, 389.860, 52883.416 24/10/07,13:10:28,00,09,1, 11.9,1,1, 5.568, 10556.308, 389.860, 52883.416 24/10/07,13:10:28,01,09,1, 11.9,1,1, 5.568, 10556.324, 389.859, 52883.529 24/10/07,13:10:28,02,09,1, 11.9,1,1, 5.568, 10556.323, 389.813, 52883.430 24/10/07,13:10:28,03,09,1, 11.9,1,1, 5.568, 10556.358, 389.841, 52883.443 24/10/07,13:10:28,04,09,1, 11.9,1,1, 5.568, 10556.322, 389.845, 52883.424 24/10/07,13:10:28,05,09,1, 11.9,1,1, 5.568, 10556.366, 389.849, 52883.446 24/10/07,13:10:28,06,09,1, 11.9,1,1, 5.568, 10556.340, 389.874, 52883.489 24/10/07,13:10:28,07,09,1, 11.9,1,1, 5.568, 10556.348, 389.858, 52883.464 24/10/07,13:10:28,08,09,1, 11.9,1,1, 5.568, 10556.378, 389.867, 52883.472 24/10/07,13:10:28,09,09,1, 11.9,1,1, 5.568, 10556.360, 389.838, 52883.465 24/10/07,13:10:28,10,09,1, 11.9,1,1, 5.568, 10556.354, 389.831, 52883.443 24/10/07,13:10:28,11,09,1, 11.9,1,1, 5.568, 10556.348, 389.844, 52883.423 24/10/07,13:10:28,12,09,1, 11.9,1,1, 5.568, 10556.339, 389.847, 52883.436 24/10/07,13:10:28,13,09,1, 11.9,1,1, 5.568, 10556.352, 389.860, 52883.402 24/10/07,13:10:28,14,09,1, 11.9,1,1, 5.568, 10556.328, 389.891, 52883.467 24/10/07,13:10:28,15,09,1, 11.9,1,1, 5.568, 10556.365, 389.902, 52883.470 24/10/07,13:10:28,16,09,1, 11.9,1,1, 5.568, 10556.363, 389.858, 52883.457 24/10/07,13:10:28,17,09,1, 11.9,1,1, 5.568, 10556.389, 389.850, 52883.476 24/10/07,13:10:28,18,09,1, 11.9,1,1, 5.568, 10556.378, 389.862, 52883.477 24/10/07,13:10:28,19,09,1, 11.9,1,1, 5.568, 10556.394, 389.852, 52883.384 24/10/07,13:10:29,00,09,1, 11.9,1,1, 5.563, 10556.391, 389.852, 52883.384 24/10/07,13:10:29,01,09,1, 11.9,1,1, 5.563, 10556.386, 389.873, 52883.482 24/10/07,13:10:29,02,09,1, 11.9,1,1, 5.563, 10556.388, 389.886, 52883.430 24/10/07,13:10:29,03,09,1, 11.9,1,1, 5.563, 10556.408, 389.869, 52883.507 24/10/07,13:10:29,04,09,1, 11.9,1,1, 5.563, 10556.416, 389.889, 52883.507 24/10/07,13:10:29,05,09,1, 11.9,1,1, 5.563, 10556.410, 389.870, 52883.420 24/10/07,13:10:29,06,09,1, 11.9,1,1, 5.563, 10556.411, 389.851, 52883.376 24/10/07,13:10:29,07,09,1, 11.9,1,1, 5.563, 10556.422, 389.861, 52883.430 24/10/07,13:10:29,08,09,1, 11.9,1,1, 5.563, 10556.429, 389.875, 52883.444 24/10/07,13:10:29,09,09,1, 11.9,1,1, 5.563, 10556.412, 389.882, 52883.461 24/10/07,13:10:29,10,09,1, 11.9,1,1, 5.563, 10556.433, 389.883, 52883.465 24/10/07,13:10:29,11,09,1, 11.9,1,1, 5.563, 10556.434, 389.887, 52883.460 24/10/07,13:10:29,12,09,1, 11.9,1,1, 5.563, 10556.446, 389.859, 52883.468 24/10/07,13:10:29,13,09,1, 11.9,1,1, 5.563, 10556.445, 389.853, 52883.425 24/10/07,13:10:29,14,09,1, 11.9,1,1, 5.563, 10556.452, 389.869, 52883.375 24/10/07,13:10:29,15,09,1, 11.9,1,1, 5.563, 10556.439, 389.895, 52883.414 24/10/07,13:10:29,16,09,1, 11.9,1,1, 5.563, 10556.448, 389.878, 52883.398 24/10/07,13:10:29,17,09,1, 11.9,1,1, 5.563, 10556.461, 389.904, 52883.400 24/10/07,13:10:29,18,09,1, 11.9,1,1, 5.563, 10556.461, 389.907, 52883.470 24/10/07,13:10:29,19,09,1, 11.9,1,1, 5.563, 10556.481, 389.889, 52883.377 24/10/07,13:10:30,00,09,1, 11.9,1,1, 5.566, 10556.475, 389.889, 52883.377 24/10/07,13:10:30,01,09,1, 11.9,1,1, 5.566, 10556.469, 389.885, 52883.494 24/10/07,13:10:30,02,09,1, 11.9,1,1, 5.566, 10556.475, 389.887, 52883.456 24/10/07,13:10:30,03,09,1, 11.9,1,1, 5.566, 10556.471, 389.903, 52883.466 24/10/07,13:10:30,04,09,1, 11.9,1,1, 5.566, 10556.469, 389.899, 52883.448 24/10/07,13:10:30,05,09,1, 11.9,1,1, 5.566, 10556.487, 389.933, 52883.466 24/10/07,13:10:30,06,09,1, 11.9,1,1, 5.566, 10556.482, 389.933, 52883.487 24/10/07,13:10:30,07,09,1, 11.9,1,1, 5.566, 10556.516, 389.904, 52883.437 24/10/07,13:10:30,08,09,1, 11.9,1,1, 5.566, 10556.519, 389.906, 52883.445 24/10/07,13:10:30,09,09,1, 11.9,1,1, 5.566, 10556.501, 389.894, 52883.384 24/10/07,13:10:30,10,09,1, 11.9,1,1, 5.566, 10556.484, 389.912, 52883.389 24/10/07,13:10:30,11,09,1, 11.9,1,1, 5.566, 10556.524, 389.914, 52883.379 24/10/07,13:10:30,12,09,1, 11.9,1,1, 5.566, 10556.517, 389.935, 52883.385 24/10/07,13:10:30,13,09,1, 11.9,1,1, 5.566, 10556.536, 389.942, 52883.439 24/10/07,13:10:30,14,09,1, 11.9,1,1, 5.566, 10556.537, 389.917, 52883.452 24/10/07,13:10:30,15,09,1, 11.9,1,1, 5.566, 10556.518, 389.920, 52883.399 24/10/07,13:10:30,16,09,1, 11.9,1,1, 5.566, 10556.542, 389.893, 52883.410 24/10/07,13:10:30,17,09,1, 11.9,1,1, 5.566, 10556.530, 389.910, 52883.390 24/10/07,13:10:30,18,09,1, 11.9,1,1, 5.566, 10556.556, 389.958, 52883.394 24/10/07,13:10:30,19,09,1, 11.9,1,1, 5.566, 10556.562, 389.952, 52883.454 24/10/07,13:10:31,00,09,1, 11.9,1,1, 5.566, 10556.558, 389.952, 52883.454 24/10/07,13:10:31,01,09,1, 11.9,1,1, 5.566, 10556.568, 389.936, 52883.417 24/10/07,13:10:31,02,09,1, 11.9,1,1, 5.566, 10556.585, 389.907, 52883.435 24/10/07,13:10:31,03,09,1, 11.9,1,1, 5.566, 10556.579, 389.910, 52883.372 24/10/07,13:10:31,04,09,1, 11.9,1,1, 5.566, 10556.543, 389.937, 52883.421 24/10/07,13:10:31,05,09,1, 11.9,1,1, 5.566, 10556.581, 389.928, 52883.366 24/10/07,13:10:31,06,09,1, 11.9,1,1, 5.566, 10556.594, 389.964, 52883.479 24/10/07,13:10:31,07,09,1, 11.9,1,1, 5.566, 10556.585, 389.964, 52883.424 24/10/07,13:10:31,08,09,1, 11.9,1,1, 5.566, 10556.588, 389.956, 52883.509 24/10/07,13:10:31,09,09,1, 11.9,1,1, 5.566, 10556.609, 389.943, 52883.414 24/10/07,13:10:31,10,09,1, 11.9,1,1, 5.566, 10556.585, 389.942, 52883.410 24/10/07,13:10:31,11,09,1, 11.9,1,1, 5.566, 10556.601, 389.940, 52883.422 24/10/07,13:10:31,12,09,1, 11.9,1,1, 5.566, 10556.622, 389.972, 52883.410 24/10/07,13:10:31,13,09,1, 11.9,1,1, 5.566, 10556.601, 389.989, 52883.402 24/10/07,13:10:31,14,09,1, 11.9,1,1, 5.566, 10556.627, 389.985, 52883.399 24/10/07,13:10:31,15,09,1, 11.9,1,1, 5.566, 10556.616, 389.983, 52883.407 24/10/07,13:10:31,16,09,1, 11.9,1,1, 5.566, 10556.611, 390.003, 52883.449 24/10/07,13:10:31,17,09,1, 11.9,1,1, 5.566, 10556.647, 389.956, 52883.452 24/10/07,13:10:31,18,09,1, 11.9,1,1, 5.566, 10556.614, 389.944, 52883.383 24/10/07,13:10:31,19,09,1, 11.9,1,1, 5.566, 10556.614, 389.980, 52883.426 24/10/07,13:10:32,00,08,1, 11.9,1,1, 5.566, 10556.608, 389.980, 52883.426 24/10/07,13:10:32,01,08,1, 11.9,1,1, 5.566, 10556.627, 390.004, 52883.467 24/10/07,13:10:32,02,08,1, 11.9,1,1, 5.566, 10556.667, 390.017, 52883.369 24/10/07,13:10:32,03,08,1, 11.9,1,1, 5.566, 10556.673, 389.971, 52883.403 24/10/07,13:10:32,04,08,1, 11.9,1,1, 5.566, 10556.679, 389.981, 52883.416 24/10/07,13:10:32,05,08,1, 11.9,1,1, 5.566, 10556.656, 389.967, 52883.375 24/10/07,13:10:32,06,08,1, 11.9,1,1, 5.566, 10556.666, 390.011, 52883.369 24/10/07,13:10:32,07,08,1, 11.9,1,1, 5.566, 10556.693, 389.993, 52883.405 24/10/07,13:10:32,08,08,1, 11.9,1,1, 5.566, 10556.691, 390.000, 52883.402 24/10/07,13:10:32,09,08,1, 11.9,1,1, 5.566, 10556.701, 390.019, 52883.433 24/10/07,13:10:32,10,08,1, 11.9,1,1, 5.566, 10556.693, 389.984, 52883.419 24/10/07,13:10:32,11,08,1, 11.9,1,1, 5.566, 10556.690, 389.993, 52883.416 24/10/07,13:10:32,12,08,1, 11.9,1,1, 5.566, 10556.701, 389.980, 52883.403 24/10/07,13:10:32,13,08,1, 11.9,1,1, 5.566, 10556.699, 389.979, 52883.490 24/10/07,13:10:32,14,08,1, 11.9,1,1, 5.566, 10556.703, 390.014, 52883.449 24/10/07,13:10:32,15,08,1, 11.9,1,1, 5.566, 10556.706, 390.024, 52883.392 24/10/07,13:10:32,16,08,1, 11.9,1,1, 5.566, 10556.730, 390.004, 52883.438 24/10/07,13:10:32,17,08,1, 11.9,1,1, 5.566, 10556.737, 390.010, 52883.406 24/10/07,13:10:32,18,08,1, 11.9,1,1, 5.566, 10556.701, 389.967, 52883.368 24/10/07,13:10:32,19,08,1, 11.9,1,1, 5.566, 10556.722, 390.005, 52883.390 24/10/07,13:10:33,00,08,1, 11.9,1,1, 5.565, 10556.717, 390.005, 52883.390 24/10/07,13:10:33,01,08,1, 11.9,1,1, 5.565, 10556.731, 390.018, 52883.388 24/10/07,13:10:33,02,08,1, 11.9,1,1, 5.565, 10556.730, 390.035, 52883.431 24/10/07,13:10:33,03,08,1, 11.9,1,1, 5.565, 10556.738, 390.052, 52883.437 24/10/07,13:10:33,04,08,1, 11.9,1,1, 5.565, 10556.744, 390.019, 52883.366 24/10/07,13:10:33,05,08,1, 11.9,1,1, 5.565, 10556.735, 390.012, 52883.410 24/10/07,13:10:33,06,08,1, 11.9,1,1, 5.565, 10556.737, 389.989, 52883.389 24/10/07,13:10:33,07,08,1, 11.9,1,1, 5.565, 10556.739, 389.975, 52883.400 24/10/07,13:10:33,08,08,1, 11.9,1,1, 5.565, 10556.778, 390.023, 52883.349 24/10/07,13:10:33,09,08,1, 11.9,1,1, 5.565, 10556.757, 390.038, 52883.459 24/10/07,13:10:33,10,08,1, 11.9,1,1, 5.565, 10556.771, 390.070, 52883.458 24/10/07,13:10:33,11,08,1, 11.9,1,1, 5.565, 10556.776, 390.022, 52883.374 24/10/07,13:10:33,12,08,1, 11.9,1,1, 5.565, 10556.788, 390.021, 52883.367 24/10/07,13:10:33,13,08,1, 11.9,1,1, 5.565, 10556.769, 390.020, 52883.327 24/10/07,13:10:33,14,08,1, 11.9,1,1, 5.565, 10556.760, 390.032, 52883.368 24/10/07,13:10:33,15,08,1, 11.9,1,1, 5.565, 10556.766, 390.021, 52883.446 24/10/07,13:10:33,16,08,1, 11.9,1,1, 5.565, 10556.798, 390.027, 52883.402 24/10/07,13:10:33,17,08,1, 11.9,1,1, 5.565, 10556.773, 390.060, 52883.451 24/10/07,13:10:33,18,08,1, 11.9,1,1, 5.565, 10556.789, 390.062, 52883.414 24/10/07,13:10:33,19,08,1, 11.9,1,1, 5.565, 10556.820, 390.049, 52883.424 24/10/07,13:10:34,00,08,1, 11.9,1,1, 5.563, 10556.817, 390.049, 52883.424 24/10/07,13:10:34,01,08,1, 11.9,1,1, 5.563, 10556.802, 390.030, 52883.350 24/10/07,13:10:34,02,08,1, 11.9,1,1, 5.563, 10556.772, 390.034, 52883.419 24/10/07,13:10:34,03,08,1, 11.9,1,1, 5.563, 10556.808, 390.072, 52883.356 24/10/07,13:10:34,04,08,1, 11.9,1,1, 5.563, 10556.811, 390.101, 52883.370 24/10/07,13:10:34,05,08,1, 11.9,1,1, 5.563, 10556.821, 390.060, 52883.392 24/10/07,13:10:34,06,08,1, 11.9,1,1, 5.563, 10556.841, 390.055, 52883.363 24/10/07,13:10:34,07,08,1, 11.9,1,1, 5.563, 10556.841, 390.040, 52883.425 24/10/07,13:10:34,08,08,1, 11.9,1,1, 5.563, 10556.834, 390.037, 52883.385 24/10/07,13:10:34,09,08,1, 11.9,1,1, 5.563, 10556.843, 390.065, 52883.413 24/10/07,13:10:34,10,08,1, 11.9,1,1, 5.563, 10556.840, 390.084, 52883.404 24/10/07,13:10:34,11,08,1, 11.9,1,1, 5.563, 10556.843, 390.096, 52883.411 24/10/07,13:10:34,12,08,1, 11.9,1,1, 5.563, 10556.819, 390.060, 52883.388 24/10/07,13:10:34,13,08,1, 11.9,1,1, 5.563, 10556.847, 390.048, 52883.424 24/10/07,13:10:34,14,08,1, 11.9,1,1, 5.563, 10556.842, 390.054, 52883.418 24/10/07,13:10:34,15,08,1, 11.9,1,1, 5.563, 10556.855, 390.045, 52883.378 24/10/07,13:10:34,16,08,1, 11.9,1,1, 5.563, 10556.852, 390.081, 52883.382 24/10/07,13:10:34,17,08,1, 11.9,1,1, 5.563, 10556.846, 390.089, 52883.385 24/10/07,13:10:34,18,08,1, 11.9,1,1, 5.563, 10556.865, 390.077, 52883.318 24/10/07,13:10:34,19,08,1, 11.9,1,1, 5.563, 10556.869, 390.071, 52883.448 24/10/07,13:10:35,00,09,1, 11.9,1,1, 5.566, 10556.867, 390.071, 52883.448 24/10/07,13:10:35,01,09,1, 11.9,1,1, 5.566, 10556.852, 390.069, 52883.319 24/10/07,13:10:35,02,09,1, 11.9,1,1, 5.566, 10556.879, 390.080, 52883.356 24/10/07,13:10:35,03,09,1, 11.9,1,1, 5.566, 10556.865, 390.075, 52883.335 24/10/07,13:10:35,04,09,1, 11.9,1,1, 5.566, 10556.857, 390.106, 52883.398 24/10/07,13:10:35,05,09,1, 11.9,1,1, 5.566, 10556.864, 390.089, 52883.390 24/10/07,13:10:35,06,09,1, 11.9,1,1, 5.566, 10556.895, 390.089, 52883.400 24/10/07,13:10:35,07,09,1, 11.9,1,1, 5.566, 10556.878, 390.066, 52883.361 24/10/07,13:10:35,08,09,1, 11.9,1,1, 5.566, 10556.875, 390.090, 52883.350 24/10/07,13:10:35,09,09,1, 11.9,1,1, 5.566, 10556.875, 390.093, 52883.326 24/10/07,13:10:35,10,09,1, 11.9,1,1, 5.566, 10556.882, 390.098, 52883.387 24/10/07,13:10:35,11,09,1, 11.9,1,1, 5.566, 10556.891, 390.111, 52883.441 24/10/07,13:10:35,12,09,1, 11.9,1,1, 5.566, 10556.892, 390.121, 52883.360 24/10/07,13:10:35,13,09,1, 11.9,1,1, 5.566, 10556.906, 390.105, 52883.374 24/10/07,13:10:35,14,09,1, 11.9,1,1, 5.566, 10556.921, 390.076, 52883.368 24/10/07,13:10:35,15,09,1, 11.9,1,1, 5.566, 10556.894, 390.050, 52883.370 24/10/07,13:10:35,16,09,1, 11.9,1,1, 5.566, 10556.911, 390.072, 52883.314 24/10/07,13:10:35,17,09,1, 11.9,1,1, 5.566, 10556.892, 390.097, 52883.321 24/10/07,13:10:35,18,09,1, 11.9,1,1, 5.566, 10556.882, 390.132, 52883.416 24/10/07,13:10:35,19,09,1, 11.9,1,1, 5.566, 10556.908, 390.130, 52883.334 24/10/07,13:10:36,00,09,1, 11.8,1,1, 5.568, 10556.901, 390.130, 52883.334 24/10/07,13:10:36,01,09,1, 11.8,1,1, 5.568, 10556.934, 390.093, 52883.395 24/10/07,13:10:36,02,09,1, 11.8,1,1, 5.568, 10556.907, 390.084, 52883.371 24/10/07,13:10:36,03,09,1, 11.8,1,1, 5.568, 10556.931, 390.102, 52883.305 24/10/07,13:10:36,04,09,1, 11.8,1,1, 5.568, 10556.893, 390.101, 52883.302 24/10/07,13:10:36,05,09,1, 11.8,1,1, 5.568, 10556.927, 390.133, 52883.419 24/10/07,13:10:36,06,09,1, 11.8,1,1, 5.568, 10556.917, 390.128, 52883.436 24/10/07,13:10:36,07,09,1, 11.8,1,1, 5.568, 10556.926, 390.115, 52883.375 24/10/07,13:10:36,08,09,1, 11.8,1,1, 5.568, 10556.916, 390.084, 52883.377 24/10/07,13:10:36,09,09,1, 11.8,1,1, 5.568, 10556.917, 390.100, 52883.366 24/10/07,13:10:36,10,09,1, 11.8,1,1, 5.568, 10556.944, 390.112, 52883.358 24/10/07,13:10:36,11,09,1, 11.8,1,1, 5.568, 10556.922, 390.156, 52883.433 24/10/07,13:10:36,12,09,1, 11.8,1,1, 5.568, 10556.947, 390.155, 52883.460 24/10/07,13:10:36,13,09,1, 11.8,1,1, 5.568, 10556.949, 390.150, 52883.381 24/10/07,13:10:36,14,09,1, 11.8,1,1, 5.568, 10556.946, 390.128, 52883.374 24/10/07,13:10:36,15,09,1, 11.8,1,1, 5.568, 10556.932, 390.135, 52883.377 24/10/07,13:10:36,16,09,1, 11.8,1,1, 5.568, 10556.929, 390.110, 52883.376 24/10/07,13:10:36,17,09,1, 11.8,1,1, 5.568, 10556.922, 390.125, 52883.333 24/10/07,13:10:36,18,09,1, 11.8,1,1, 5.568, 10556.954, 390.165, 52883.299 24/10/07,13:10:36,19,09,1, 11.8,1,1, 5.568, 10556.946, 390.144, 52883.394 24/10/07,13:10:37,00,08,1, 11.8,1,1, 5.571, 10556.942, 390.144, 52883.394 24/10/07,13:10:37,01,08,1, 11.8,1,1, 5.571, 10556.957, 390.109, 52883.368 24/10/07,13:10:37,02,08,1, 11.8,1,1, 5.571, 10556.944, 390.112, 52883.460 24/10/07,13:10:37,03,08,1, 11.8,1,1, 5.571, 10556.933, 390.104, 52883.314 24/10/07,13:10:37,04,08,1, 11.8,1,1, 5.571, 10556.933, 390.131, 52883.339 24/10/07,13:10:37,05,08,1, 11.8,1,1, 5.571, 10556.939, 390.182, 52883.362 24/10/07,13:10:37,06,08,1, 11.8,1,1, 5.571, 10556.959, 390.155, 52883.426 24/10/07,13:10:37,07,08,1, 11.8,1,1, 5.571, 10556.947, 390.122, 52883.405 24/10/07,13:10:37,08,08,1, 11.8,1,1, 5.571, 10556.958, 390.126, 52883.348 24/10/07,13:10:37,09,08,1, 11.8,1,1, 5.571, 10556.958, 390.128, 52883.373 24/10/07,13:10:37,10,08,1, 11.8,1,1, 5.571, 10556.928, 390.129, 52883.372 24/10/07,13:10:37,11,08,1, 11.8,1,1, 5.571, 10556.954, 390.129, 52883.362 24/10/07,13:10:37,12,08,1, 11.8,1,1, 5.571, 10556.958, 390.152, 52883.372 24/10/07,13:10:37,13,08,1, 11.8,1,1, 5.571, 10556.988, 390.137, 52883.351 24/10/07,13:10:37,14,08,1, 11.8,1,1, 5.571, 10556.972, 390.124, 52883.341 24/10/07,13:10:37,15,08,1, 11.8,1,1, 5.571, 10556.935, 390.137, 52883.314 24/10/07,13:10:37,16,08,1, 11.8,1,1, 5.571, 10556.970, 390.123, 52883.305 24/10/07,13:10:37,17,08,1, 11.8,1,1, 5.571, 10556.967, 390.167, 52883.299 24/10/07,13:10:37,18,08,1, 11.8,1,1, 5.571, 10556.937, 390.164, 52883.259 24/10/07,13:10:37,19,08,1, 11.8,1,1, 5.571, 10557.003, 390.163, 52883.297 24/10/07,13:10:38,00,08,1, 11.8,1,1, 5.574, 10557.001, 390.163, 52883.297 24/10/07,13:10:38,01,08,1, 11.8,1,1, 5.574, 10556.971, 390.149, 52883.356 24/10/07,13:10:38,02,08,1, 11.8,1,1, 5.574, 10556.971, 390.132, 52883.280 24/10/07,13:10:38,03,08,1, 11.8,1,1, 5.574, 10556.981, 390.135, 52883.355 24/10/07,13:10:38,04,08,1, 11.8,1,1, 5.574, 10556.963, 390.152, 52883.375 24/10/07,13:10:38,05,08,1, 11.8,1,1, 5.574, 10556.953, 390.184, 52883.405 24/10/07,13:10:38,06,08,1, 11.8,1,1, 5.574, 10556.993, 390.144, 52883.326 24/10/07,13:10:38,07,08,1, 11.8,1,1, 5.574, 10556.985, 390.142, 52883.355 24/10/07,13:10:38,08,08,1, 11.8,1,1, 5.574, 10556.980, 390.104, 52883.354 24/10/07,13:10:38,09,08,1, 11.8,1,1, 5.574, 10556.949, 390.124, 52883.345 24/10/07,13:10:38,10,08,1, 11.8,1,1, 5.574, 10556.977, 390.167, 52883.366 24/10/07,13:10:38,11,08,1, 11.8,1,1, 5.574, 10557.008, 390.164, 52883.319 24/10/07,13:10:38,12,08,1, 11.8,1,1, 5.574, 10557.006, 390.191, 52883.356 24/10/07,13:10:38,13,08,1, 11.8,1,1, 5.574, 10556.994, 390.163, 52883.414 24/10/07,13:10:38,14,08,1, 11.8,1,1, 5.574, 10556.992, 390.164, 52883.318 24/10/07,13:10:38,15,08,1, 11.8,1,1, 5.574, 10556.993, 390.151, 52883.328 24/10/07,13:10:38,16,08,1, 11.8,1,1, 5.574, 10556.995, 390.179, 52883.375 24/10/07,13:10:38,17,08,1, 11.8,1,1, 5.574, 10557.007, 390.167, 52883.309 24/10/07,13:10:38,18,08,1, 11.8,1,1, 5.574, 10556.997, 390.182, 52883.332 24/10/07,13:10:38,19,08,1, 11.8,1,1, 5.574, 10557.026, 390.198, 52883.408 24/10/07,13:10:39,00,08,1, 11.8,1,1, 5.573, 10557.026, 390.198, 52883.408 24/10/07,13:10:39,01,08,1, 11.8,1,1, 5.573, 10557.010, 390.170, 52883.339 24/10/07,13:10:39,02,08,1, 11.8,1,1, 5.573, 10557.011, 390.168, 52883.343 24/10/07,13:10:39,03,08,1, 11.8,1,1, 5.573, 10557.006, 390.182, 52883.351 24/10/07,13:10:39,04,08,1, 11.8,1,1, 5.573, 10556.993, 390.206, 52883.374 24/10/07,13:10:39,05,08,1, 11.8,1,1, 5.573, 10557.013, 390.209, 52883.313 24/10/07,13:10:39,06,08,1, 11.8,1,1, 5.573, 10557.005, 390.211, 52883.358 24/10/07,13:10:39,07,08,1, 11.8,1,1, 5.573, 10557.013, 390.177, 52883.344 24/10/07,13:10:39,08,08,1, 11.8,1,1, 5.573, 10557.014, 390.164, 52883.274 24/10/07,13:10:39,09,08,1, 11.8,1,1, 5.573, 10557.010, 390.172, 52883.295 24/10/07,13:10:39,10,08,1, 11.8,1,1, 5.573, 10557.018, 390.186, 52883.335 24/10/07,13:10:39,11,08,1, 11.8,1,1, 5.573, 10557.015, 390.225, 52883.355 24/10/07,13:10:39,12,08,1, 11.8,1,1, 5.573, 10557.032, 390.211, 52883.371 24/10/07,13:10:39,13,08,1, 11.8,1,1, 5.573, 10557.019, 390.172, 52883.318 24/10/07,13:10:39,14,08,1, 11.8,1,1, 5.573, 10557.010, 390.181, 52883.349 24/10/07,13:10:39,15,08,1, 11.8,1,1, 5.573, 10557.027, 390.177, 52883.341 24/10/07,13:10:39,16,08,1, 11.8,1,1, 5.573, 10557.010, 390.195, 52883.302 24/10/07,13:10:39,17,08,1, 11.8,1,1, 5.573, 10557.004, 390.202, 52883.279 24/10/07,13:10:39,18,08,1, 11.8,1,1, 5.573, 10557.029, 390.212, 52883.330 24/10/07,13:10:39,19,08,1, 11.8,1,1, 5.573, 10557.004, 390.188, 52883.351 24/10/07,13:10:40,00,08,1, 11.9,1,1, 5.569, 10557.001, 390.188, 52883.351 24/10/07,13:10:40,01,08,1, 11.9,1,1, 5.569, 10557.034, 390.192, 52883.355 24/10/07,13:10:40,02,08,1, 11.9,1,1, 5.569, 10557.026, 390.205, 52883.294 24/10/07,13:10:40,03,08,1, 11.9,1,1, 5.569, 10557.028, 390.209, 52883.381 24/10/07,13:10:40,04,08,1, 11.9,1,1, 5.569, 10557.043, 390.227, 52883.372 24/10/07,13:10:40,05,08,1, 11.9,1,1, 5.569, 10557.058, 390.230, 52883.308 24/10/07,13:10:40,06,08,1, 11.9,1,1, 5.569, 10557.067, 390.205, 52883.377 24/10/07,13:10:40,07,08,1, 11.9,1,1, 5.569, 10557.051, 390.192, 52883.336 24/10/07,13:10:40,08,08,1, 11.9,1,1, 5.569, 10557.013, 390.213, 52883.272 24/10/07,13:10:40,09,08,1, 11.9,1,1, 5.569, 10557.007, 390.207, 52883.387 24/10/07,13:10:40,10,08,1, 11.9,1,1, 5.569, 10557.033, 390.221, 52883.406 24/10/07,13:10:40,11,08,1, 11.9,1,1, 5.569, 10557.031, 390.222, 52883.356 24/10/07,13:10:40,12,08,1, 11.9,1,1, 5.569, 10557.030, 390.214, 52883.267 24/10/07,13:10:40,13,08,1, 11.9,1,1, 5.569, 10557.063, 390.175, 52883.280 24/10/07,13:10:40,14,08,1, 11.9,1,1, 5.569, 10557.047, 390.195, 52883.351 24/10/07,13:10:40,15,08,1, 11.9,1,1, 5.569, 10557.048, 390.212, 52883.265 24/10/07,13:10:40,16,08,1, 11.9,1,1, 5.569, 10557.062, 390.247, 52883.293 24/10/07,13:10:40,17,08,1, 11.9,1,1, 5.569, 10557.044, 390.225, 52883.279 24/10/07,13:10:40,18,08,1, 11.9,1,1, 5.569, 10557.072, 390.234, 52883.340 24/10/07,13:10:40,19,08,1, 11.9,1,1, 5.569, 10557.069, 390.226, 52883.360 24/10/07,13:10:41,00,08,1, 11.9,1,1, 5.568, 10557.067, 390.226, 52883.360 24/10/07,13:10:41,01,08,1, 11.9,1,1, 5.568, 10557.033, 390.217, 52883.298 24/10/07,13:10:41,02,08,1, 11.9,1,1, 5.568, 10557.056, 390.253, 52883.319 24/10/07,13:10:41,03,08,1, 11.9,1,1, 5.568, 10557.060, 390.255, 52883.288 24/10/07,13:10:41,04,08,1, 11.9,1,1, 5.568, 10557.073, 390.246, 52883.306 24/10/07,13:10:41,05,08,1, 11.9,1,1, 5.568, 10557.058, 390.217, 52883.310 24/10/07,13:10:41,06,08,1, 11.9,1,1, 5.568, 10557.059, 390.218, 52883.279 24/10/07,13:10:41,07,08,1, 11.9,1,1, 5.568, 10557.054, 390.225, 52883.329 24/10/07,13:10:41,08,08,1, 11.9,1,1, 5.568, 10557.075, 390.226, 52883.343 24/10/07,13:10:41,09,08,1, 11.9,1,1, 5.568, 10557.066, 390.256, 52883.264 24/10/07,13:10:41,10,08,1, 11.9,1,1, 5.568, 10557.064, 390.252, 52883.284 24/10/07,13:10:41,11,08,1, 11.9,1,1, 5.568, 10557.084, 390.247, 52883.303 24/10/07,13:10:41,12,08,1, 11.9,1,1, 5.568, 10557.095, 390.247, 52883.311 24/10/07,13:10:41,13,08,1, 11.9,1,1, 5.568, 10557.058, 390.238, 52883.322 24/10/07,13:10:41,14,08,1, 11.9,1,1, 5.568, 10557.074, 390.249, 52883.257 24/10/07,13:10:41,15,08,1, 11.9,1,1, 5.568, 10557.059, 390.268, 52883.337 24/10/07,13:10:41,16,08,1, 11.9,1,1, 5.568, 10557.068, 390.272, 52883.332 24/10/07,13:10:41,17,08,1, 11.9,1,1, 5.568, 10557.112, 390.291, 52883.257 24/10/07,13:10:41,18,08,1, 11.9,1,1, 5.568, 10557.071, 390.270, 52883.343 24/10/07,13:10:41,19,08,1, 11.9,1,1, 5.568, 10557.098, 390.231, 52883.324 24/10/07,13:10:42,00,09,1, 11.9,1,1, 5.567, 10557.092, 390.231, 52883.324 24/10/07,13:10:42,01,09,1, 11.9,1,1, 5.567, 10557.095, 390.284, 52883.265 24/10/07,13:10:42,02,09,1, 11.9,1,1, 5.567, 10557.073, 390.291, 52883.277 24/10/07,13:10:42,03,09,1, 11.9,1,1, 5.567, 10557.110, 390.282, 52883.335 24/10/07,13:10:42,04,09,1, 11.9,1,1, 5.567, 10557.096, 390.286, 52883.318 24/10/07,13:10:42,05,09,1, 11.9,1,1, 5.567, 10557.107, 390.270, 52883.328 24/10/07,13:10:42,06,09,1, 11.9,1,1, 5.567, 10557.107, 390.270, 52883.337 24/10/07,13:10:42,07,09,1, 11.9,1,1, 5.567, 10557.085, 390.288, 52883.309 24/10/07,13:10:42,08,09,1, 11.9,1,1, 5.567, 10557.104, 390.315, 52883.307 24/10/07,13:10:42,09,09,1, 11.9,1,1, 5.567, 10557.116, 390.289, 52883.270 24/10/07,13:10:42,10,09,1, 11.9,1,1, 5.567, 10557.128, 390.297, 52883.297 24/10/07,13:10:42,11,09,1, 11.9,1,1, 5.567, 10557.121, 390.276, 52883.316 24/10/07,13:10:42,12,09,1, 11.9,1,1, 5.567, 10557.108, 390.254, 52883.225 24/10/07,13:10:42,13,09,1, 11.9,1,1, 5.567, 10557.087, 390.270, 52883.305 24/10/07,13:10:42,14,09,1, 11.9,1,1, 5.567, 10557.110, 390.303, 52883.250 24/10/07,13:10:42,15,09,1, 11.9,1,1, 5.567, 10557.105, 390.307, 52883.276 24/10/07,13:10:42,16,09,1, 11.9,1,1, 5.567, 10557.120, 390.299, 52883.303 24/10/07,13:10:42,17,09,1, 11.9,1,1, 5.567, 10557.116, 390.285, 52883.226 24/10/07,13:10:42,18,09,1, 11.9,1,1, 5.567, 10557.101, 390.274, 52883.322 24/10/07,13:10:42,19,09,1, 11.9,1,1, 5.567, 10557.107, 390.276, 52883.160 24/10/07,13:10:43,00,09,1, 11.9,1,1, 5.570, 10557.101, 390.276, 52883.160 24/10/07,13:10:43,01,09,1, 11.9,1,1, 5.570, 10557.104, 390.322, 52883.266 24/10/07,13:10:43,02,09,1, 11.9,1,1, 5.570, 10557.121, 390.325, 52883.333 24/10/07,13:10:43,03,09,1, 11.9,1,1, 5.570, 10557.144, 390.286, 52883.284 24/10/07,13:10:43,04,09,1, 11.9,1,1, 5.570, 10557.102, 390.266, 52883.305 24/10/07,13:10:43,05,09,1, 11.9,1,1, 5.570, 10557.139, 390.274, 52883.248 24/10/07,13:10:43,06,09,1, 11.9,1,1, 5.570, 10557.131, 390.316, 52883.247 24/10/07,13:10:43,07,09,1, 11.9,1,1, 5.570, 10557.130, 390.302, 52883.239 24/10/07,13:10:43,08,09,1, 11.9,1,1, 5.570, 10557.153, 390.289, 52883.347 24/10/07,13:10:43,09,09,1, 11.9,1,1, 5.570, 10557.149, 390.297, 52883.339 24/10/07,13:10:43,10,09,1, 11.9,1,1, 5.570, 10557.155, 390.308, 52883.275 24/10/07,13:10:43,11,09,1, 11.9,1,1, 5.570, 10557.170, 390.300, 52883.217 24/10/07,13:10:43,12,09,1, 11.9,1,1, 5.570, 10557.129, 390.313, 52883.201 24/10/07,13:10:43,13,09,1, 11.9,1,1, 5.570, 10557.156, 390.320, 52883.221 24/10/07,13:10:43,14,09,1, 11.9,1,1, 5.570, 10557.153, 390.324, 52883.232 24/10/07,13:10:43,15,09,1, 11.9,1,1, 5.570, 10557.146, 390.292, 52883.271 24/10/07,13:10:43,16,09,1, 11.9,1,1, 5.570, 10557.130, 390.272, 52883.244 24/10/07,13:10:43,17,09,1, 11.9,1,1, 5.570, 10557.127, 390.309, 52883.250 24/10/07,13:10:43,18,09,1, 11.9,1,1, 5.570, 10557.144, 390.331, 52883.288 24/10/07,13:10:43,19,09,1, 11.9,1,1, 5.570, 10557.160, 390.326, 52883.245 24/10/07,13:10:44,00,09,1, 11.8,1,1, 5.571, 10557.159, 390.326, 52883.245 24/10/07,13:10:44,01,09,1, 11.8,1,1, 5.571, 10557.166, 390.304, 52883.254 24/10/07,13:10:44,02,09,1, 11.8,1,1, 5.571, 10557.151, 390.286, 52883.114 24/10/07,13:10:44,03,09,1, 11.8,1,1, 5.571, 10557.154, 390.299, 52883.190 24/10/07,13:10:44,04,09,1, 11.8,1,1, 5.571, 10557.164, 390.311, 52883.221 24/10/07,13:10:44,05,09,1, 11.8,1,1, 5.571, 10557.148, 390.352, 52883.234 24/10/07,13:10:44,06,09,1, 11.8,1,1, 5.571, 10557.171, 390.324, 52883.232 24/10/07,13:10:44,07,09,1, 11.8,1,1, 5.571, 10557.175, 390.312, 52883.202 24/10/07,13:10:44,08,09,1, 11.8,1,1, 5.571, 10557.158, 390.321, 52883.264 24/10/07,13:10:44,09,09,1, 11.8,1,1, 5.571, 10557.153, 390.323, 52883.252 24/10/07,13:10:44,10,09,1, 11.8,1,1, 5.571, 10557.160, 390.346, 52883.262 24/10/07,13:10:44,11,09,1, 11.8,1,1, 5.571, 10557.164, 390.359, 52883.317 24/10/07,13:10:44,12,09,1, 11.8,1,1, 5.571, 10557.167, 390.338, 52883.264 24/10/07,13:10:44,13,09,1, 11.8,1,1, 5.571, 10557.165, 390.327, 52883.217 24/10/07,13:10:44,14,09,1, 11.8,1,1, 5.571, 10557.177, 390.314, 52883.216 24/10/07,13:10:44,15,09,1, 11.8,1,1, 5.571, 10557.168, 390.324, 52883.280 24/10/07,13:10:44,16,09,1, 11.8,1,1, 5.571, 10557.161, 390.356, 52883.266 24/10/07,13:10:44,17,09,1, 11.8,1,1, 5.571, 10557.205, 390.354, 52883.203 24/10/07,13:10:44,18,09,1, 11.8,1,1, 5.571, 10557.180, 390.381, 52883.271 24/10/07,13:10:44,19,09,1, 11.8,1,1, 5.571, 10557.188, 390.321, 52883.250 24/10/07,13:10:45,00,09,1, 11.9,1,1, 5.570, 10557.184, 390.321, 52883.250 24/10/07,13:10:45,01,09,1, 11.9,1,1, 5.570, 10557.181, 390.358, 52883.239 24/10/07,13:10:45,02,09,1, 11.9,1,1, 5.570, 10557.185, 390.376, 52883.242 24/10/07,13:10:45,03,09,1, 11.9,1,1, 5.570, 10557.180, 390.377, 52883.219 24/10/07,13:10:45,04,09,1, 11.9,1,1, 5.570, 10557.178, 390.373, 52883.178 24/10/07,13:10:45,05,09,1, 11.9,1,1, 5.570, 10557.198, 390.363, 52883.211 24/10/07,13:10:45,06,09,1, 11.9,1,1, 5.570, 10557.178, 390.320, 52883.185 24/10/07,13:10:45,07,09,1, 11.9,1,1, 5.570, 10557.194, 390.365, 52883.209 24/10/07,13:10:45,08,09,1, 11.9,1,1, 5.570, 10557.208, 390.365, 52883.251 24/10/07,13:10:45,09,09,1, 11.9,1,1, 5.570, 10557.180, 390.382, 52883.239 24/10/07,13:10:45,10,09,1, 11.9,1,1, 5.570, 10557.207, 390.363, 52883.304 24/10/07,13:10:45,11,09,1, 11.9,1,1, 5.570, 10557.226, 390.376, 52883.188 24/10/07,13:10:45,12,09,1, 11.9,1,1, 5.570, 10557.192, 390.351, 52883.185 24/10/07,13:10:45,13,09,1, 11.9,1,1, 5.570, 10557.208, 390.389, 52883.251 24/10/07,13:10:45,14,09,1, 11.9,1,1, 5.570, 10557.205, 390.385, 52883.225 24/10/07,13:10:45,15,09,1, 11.9,1,1, 5.570, 10557.222, 390.387, 52883.254 24/10/07,13:10:45,16,09,1, 11.9,1,1, 5.570, 10557.219, 390.369, 52883.151 24/10/07,13:10:45,17,09,1, 11.9,1,1, 5.570, 10557.197, 390.364, 52883.182 24/10/07,13:10:45,18,09,1, 11.9,1,1, 5.570, 10557.200, 390.339, 52883.209 24/10/07,13:10:45,19,09,1, 11.9,1,1, 5.570, 10557.191, 390.366, 52883.210 24/10/07,13:10:46,00,09,1, 11.8,1,1, 5.574, 10557.184, 390.366, 52883.210 24/10/07,13:10:46,01,09,1, 11.8,1,1, 5.574, 10557.222, 390.384, 52883.200 24/10/07,13:10:46,02,09,1, 11.8,1,1, 5.574, 10557.213, 390.385, 52883.179 24/10/07,13:10:46,03,09,1, 11.8,1,1, 5.574, 10557.204, 390.379, 52883.170 24/10/07,13:10:46,04,09,1, 11.8,1,1, 5.574, 10557.190, 390.370, 52883.253 24/10/07,13:10:46,05,09,1, 11.8,1,1, 5.574, 10557.202, 390.389, 52883.197 24/10/07,13:10:46,06,09,1, 11.8,1,1, 5.574, 10557.195, 390.400, 52883.156 24/10/07,13:10:46,07,09,1, 11.8,1,1, 5.574, 10557.230, 390.400, 52883.172 24/10/07,13:10:46,08,09,1, 11.8,1,1, 5.574, 10557.212, 390.383, 52883.166 24/10/07,13:10:46,09,09,1, 11.8,1,1, 5.574, 10557.211, 390.376, 52883.250 24/10/07,13:10:46,10,09,1, 11.8,1,1, 5.574, 10557.236, 390.340, 52883.160 24/10/07,13:10:46,11,09,1, 11.8,1,1, 5.574, 10557.199, 390.399, 52883.191 24/10/07,13:10:46,12,09,1, 11.8,1,1, 5.574, 10557.246, 390.399, 52883.205 24/10/07,13:10:46,13,09,1, 11.8,1,1, 5.574, 10557.237, 390.378, 52883.187 24/10/07,13:10:46,14,09,1, 11.8,1,1, 5.574, 10557.246, 390.349, 52883.184 24/10/07,13:10:46,15,09,1, 11.8,1,1, 5.574, 10557.232, 390.371, 52883.199 24/10/07,13:10:46,16,09,1, 11.8,1,1, 5.574, 10557.238, 390.364, 52883.207 24/10/07,13:10:46,17,09,1, 11.8,1,1, 5.574, 10557.201, 390.396, 52883.274 24/10/07,13:10:46,18,09,1, 11.8,1,1, 5.574, 10557.246, 390.428, 52883.193 24/10/07,13:10:46,19,09,1, 11.8,1,1, 5.574, 10557.271, 390.378, 52883.219 24/10/07,13:10:47,00,09,1, 11.9,1,1, 5.575, 10557.268, 390.378, 52883.219 24/10/07,13:10:47,01,09,1, 11.9,1,1, 5.575, 10557.220, 390.387, 52883.143 24/10/07,13:10:47,02,09,1, 11.9,1,1, 5.575, 10557.227, 390.395, 52883.177 24/10/07,13:10:47,03,09,1, 11.9,1,1, 5.575, 10557.218, 390.385, 52883.162 24/10/07,13:10:47,04,09,1, 11.9,1,1, 5.575, 10557.241, 390.405, 52883.039 24/10/07,13:10:47,05,09,1, 11.9,1,1, 5.575, 10557.234, 390.391, 52883.191 24/10/07,13:10:47,06,09,1, 11.9,1,1, 5.575, 10557.247, 390.378, 52883.174 24/10/07,13:10:47,07,09,1, 11.9,1,1, 5.575, 10557.243, 390.376, 52883.186 24/10/07,13:10:47,08,09,1, 11.9,1,1, 5.575, 10557.220, 390.409, 52883.193 24/10/07,13:10:47,09,09,1, 11.9,1,1, 5.575, 10557.239, 390.401, 52883.212 24/10/07,13:10:47,10,09,1, 11.9,1,1, 5.575, 10557.238, 390.408, 52883.212 24/10/07,13:10:47,11,09,1, 11.9,1,1, 5.575, 10557.244, 390.386, 52883.146 24/10/07,13:10:47,12,09,1, 11.9,1,1, 5.575, 10557.218, 390.392, 52883.207 24/10/07,13:10:47,13,09,1, 11.9,1,1, 5.575, 10557.245, 390.354, 52883.122 24/10/07,13:10:47,14,09,1, 11.9,1,1, 5.575, 10557.228, 390.423, 52883.195 24/10/07,13:10:47,15,09,1, 11.9,1,1, 5.575, 10557.253, 390.406, 52883.169 24/10/07,13:10:47,16,09,1, 11.9,1,1, 5.575, 10557.254, 390.419, 52883.120 24/10/07,13:10:47,17,09,1, 11.9,1,1, 5.575, 10557.244, 390.400, 52883.184 24/10/07,13:10:47,18,09,1, 11.9,1,1, 5.575, 10557.222, 390.380, 52883.122 24/10/07,13:10:47,19,09,1, 11.9,1,1, 5.575, 10557.224, 390.385, 52883.151 24/10/07,13:10:48,00,09,1, 11.9,1,1, 5.569, 10557.218, 390.385, 52883.151 24/10/07,13:10:48,01,09,1, 11.9,1,1, 5.569, 10557.240, 390.440, 52883.201 24/10/07,13:10:48,02,09,1, 11.9,1,1, 5.569, 10557.236, 390.409, 52883.196 24/10/07,13:10:48,03,09,1, 11.9,1,1, 5.569, 10557.234, 390.390, 52883.129 24/10/07,13:10:48,04,09,1, 11.9,1,1, 5.569, 10557.230, 390.403, 52883.123 24/10/07,13:10:48,05,09,1, 11.9,1,1, 5.569, 10557.219, 390.410, 52883.108 24/10/07,13:10:48,06,09,1, 11.9,1,1, 5.569, 10557.226, 390.397, 52883.135 24/10/07,13:10:48,07,09,1, 11.9,1,1, 5.569, 10557.229, 390.414, 52883.169 24/10/07,13:10:48,08,09,1, 11.9,1,1, 5.569, 10557.220, 390.395, 52883.125 24/10/07,13:10:48,09,09,1, 11.9,1,1, 5.569, 10557.241, 390.390, 52883.118 24/10/07,13:10:48,10,09,1, 11.9,1,1, 5.569, 10557.236, 390.406, 52883.171 24/10/07,13:10:48,11,09,1, 11.9,1,1, 5.569, 10557.216, 390.391, 52883.145 24/10/07,13:10:48,12,09,1, 11.9,1,1, 5.569, 10557.244, 390.410, 52883.128 24/10/07,13:10:48,13,09,1, 11.9,1,1, 5.569, 10557.224, 390.403, 52883.179 24/10/07,13:10:48,14,09,1, 11.9,1,1, 5.569, 10557.223, 390.373, 52883.176 24/10/07,13:10:48,15,09,1, 11.9,1,1, 5.569, 10557.219, 390.396, 52883.099 24/10/07,13:10:48,16,09,1, 11.9,1,1, 5.569, 10557.206, 390.397, 52883.093 24/10/07,13:10:48,17,09,1, 11.9,1,1, 5.569, 10557.215, 390.431, 52883.116 24/10/07,13:10:48,18,09,1, 11.9,1,1, 5.569, 10557.232, 390.454, 52883.213 24/10/07,13:10:48,19,09,1, 11.9,1,1, 5.569, 10557.220, 390.412, 52883.142 24/10/07,13:10:49,00,09,1, 11.9,1,1, 5.571, 10557.218, 390.412, 52883.142 24/10/07,13:10:49,01,09,1, 11.9,1,1, 5.571, 10557.205, 390.418, 52883.105 24/10/07,13:10:49,02,09,1, 11.9,1,1, 5.571, 10557.233, 390.425, 52883.117 24/10/07,13:10:49,03,09,1, 11.9,1,1, 5.571, 10557.233, 390.453, 52883.131 24/10/07,13:10:49,04,09,1, 11.9,1,1, 5.571, 10557.229, 390.433, 52883.077 24/10/07,13:10:49,05,09,1, 11.9,1,1, 5.571, 10557.194, 390.440, 52883.214 24/10/07,13:10:49,06,09,1, 11.9,1,1, 5.571, 10557.210, 390.423, 52883.135 24/10/07,13:10:49,07,09,1, 11.9,1,1, 5.571, 10557.208, 390.443, 52883.156 24/10/07,13:10:49,08,09,1, 11.9,1,1, 5.571, 10557.220, 390.457, 52883.103 24/10/07,13:10:49,09,09,1, 11.9,1,1, 5.571, 10557.223, 390.454, 52883.166 24/10/07,13:10:49,10,09,1, 11.9,1,1, 5.571, 10557.211, 390.420, 52883.108 24/10/07,13:10:49,11,09,1, 11.9,1,1, 5.571, 10557.214, 390.430, 52883.083 24/10/07,13:10:49,12,09,1, 11.9,1,1, 5.571, 10557.211, 390.438, 52883.097 24/10/07,13:10:49,13,09,1, 11.9,1,1, 5.571, 10557.217, 390.472, 52883.075 24/10/07,13:10:49,14,09,1, 11.9,1,1, 5.571, 10557.212, 390.469, 52883.123 24/10/07,13:10:49,15,09,1, 11.9,1,1, 5.571, 10557.209, 390.446, 52883.128 24/10/07,13:10:49,16,09,1, 11.9,1,1, 5.571, 10557.206, 390.437, 52883.158 24/10/07,13:10:49,17,09,1, 11.9,1,1, 5.571, 10557.211, 390.441, 52883.143 24/10/07,13:10:49,18,09,1, 11.9,1,1, 5.571, 10557.213, 390.447, 52883.068 24/10/07,13:10:49,19,09,1, 11.9,1,1, 5.571, 10557.211, 390.495, 52883.193 24/10/07,13:10:50,00,09,1, 11.9,1,1, 5.577, 10557.209, 390.495, 52883.193 24/10/07,13:10:50,01,09,1, 11.9,1,1, 5.577, 10557.208, 390.416, 52883.172 24/10/07,13:10:50,02,09,1, 11.9,1,1, 5.577, 10557.185, 390.420, 52883.081 24/10/07,13:10:50,03,09,1, 11.9,1,1, 5.577, 10557.170, 390.436, 52883.119 24/10/07,13:10:50,04,09,1, 11.9,1,1, 5.577, 10557.191, 390.459, 52883.094 24/10/07,13:10:50,05,09,1, 11.9,1,1, 5.577, 10557.186, 390.452, 52883.116 24/10/07,13:10:50,06,09,1, 11.9,1,1, 5.577, 10557.200, 390.459, 52883.141 24/10/07,13:10:50,07,09,1, 11.9,1,1, 5.577, 10557.193, 390.438, 52883.109 24/10/07,13:10:50,08,09,1, 11.9,1,1, 5.577, 10557.198, 390.428, 52883.075 24/10/07,13:10:50,09,09,1, 11.9,1,1, 5.577, 10557.177, 390.454, 52883.103 24/10/07,13:10:50,10,09,1, 11.9,1,1, 5.577, 10557.204, 390.494, 52883.104 24/10/07,13:10:50,11,09,1, 11.9,1,1, 5.577, 10557.193, 390.466, 52883.182 24/10/07,13:10:50,12,09,1, 11.9,1,1, 5.577, 10557.206, 390.449, 52883.156 24/10/07,13:10:50,13,09,1, 11.9,1,1, 5.577, 10557.190, 390.469, 52883.122 24/10/07,13:10:50,14,09,1, 11.9,1,1, 5.577, 10557.172, 390.457, 52883.112 24/10/07,13:10:50,15,09,1, 11.9,1,1, 5.577, 10557.191, 390.491, 52883.163 24/10/07,13:10:50,16,09,1, 11.9,1,1, 5.577, 10557.184, 390.480, 52883.088 24/10/07,13:10:50,17,09,1, 11.9,1,1, 5.577, 10557.187, 390.453, 52883.036 24/10/07,13:10:50,18,09,1, 11.9,1,1, 5.577, 10557.184, 390.457, 52883.101 24/10/07,13:10:50,19,09,1, 11.9,1,1, 5.577, 10557.182, 390.456, 52883.091 24/10/07,13:10:51,00,09,1, 11.9,1,1, 5.570, 10557.176, 390.456, 52883.091 24/10/07,13:10:51,01,09,1, 11.9,1,1, 5.570, 10557.168, 390.485, 52883.129 24/10/07,13:10:51,02,09,1, 11.9,1,1, 5.570, 10557.190, 390.494, 52883.105 24/10/07,13:10:51,03,09,1, 11.9,1,1, 5.570, 10557.197, 390.460, 52883.060 24/10/07,13:10:51,04,09,1, 11.9,1,1, 5.570, 10557.198, 390.449, 52883.069 24/10/07,13:10:51,05,09,1, 11.9,1,1, 5.570, 10557.178, 390.481, 52883.087 24/10/07,13:10:51,06,09,1, 11.9,1,1, 5.570, 10557.171, 390.515, 52883.099 24/10/07,13:10:51,07,09,1, 11.9,1,1, 5.570, 10557.164, 390.488, 52883.120 24/10/07,13:10:51,08,09,1, 11.9,1,1, 5.570, 10557.193, 390.485, 52883.061 24/10/07,13:10:51,09,09,1, 11.9,1,1, 5.570, 10557.170, 390.452, 52883.137 24/10/07,13:10:51,10,09,1, 11.9,1,1, 5.570, 10557.171, 390.462, 52883.044 24/10/07,13:10:51,11,09,1, 11.9,1,1, 5.570, 10557.191, 390.495, 52883.060 24/10/07,13:10:51,12,09,1, 11.9,1,1, 5.570, 10557.186, 390.504, 52883.070 24/10/07,13:10:51,13,09,1, 11.9,1,1, 5.570, 10557.178, 390.475, 52883.076 24/10/07,13:10:51,14,09,1, 11.9,1,1, 5.570, 10557.189, 390.482, 52883.077 24/10/07,13:10:51,15,09,1, 11.9,1,1, 5.570, 10557.175, 390.487, 52883.007 24/10/07,13:10:51,16,09,1, 11.9,1,1, 5.570, 10557.170, 390.495, 52883.033 24/10/07,13:10:51,17,09,1, 11.9,1,1, 5.570, 10557.196, 390.505, 52883.138 24/10/07,13:10:51,18,09,1, 11.9,1,1, 5.570, 10557.173, 390.517, 52883.074 24/10/07,13:10:51,19,09,1, 11.9,1,1, 5.570, 10557.129, 390.505, 52883.348 24/10/07,13:10:52,00,09,1, 11.9,1,1, 5.570, 10557.126, 390.505, 52883.348 24/10/07,13:10:52,01,09,1, 11.9,1,1, 5.570, 10557.184, 390.502, 52883.037 24/10/07,13:10:52,02,09,1, 11.9,1,1, 5.570, 10557.180, 390.497, 52883.058 24/10/07,13:10:52,03,09,1, 11.9,1,1, 5.570, 10557.176, 390.503, 52883.151 24/10/07,13:10:52,04,09,1, 11.9,1,1, 5.570, 10557.154, 390.495, 52883.023 24/10/07,13:10:52,05,09,1, 11.9,1,1, 5.570, 10557.147, 390.465, 52883.099 24/10/07,13:10:52,06,09,1, 11.9,1,1, 5.570, 10557.175, 390.492, 52883.027 24/10/07,13:10:52,07,09,1, 11.9,1,1, 5.570, 10557.146, 390.527, 52883.075 24/10/07,13:10:52,08,09,1, 11.9,1,1, 5.570, 10557.150, 390.522, 52883.076 24/10/07,13:10:52,09,09,1, 11.9,1,1, 5.570, 10557.166, 390.483, 52883.059 24/10/07,13:10:52,10,09,1, 11.9,1,1, 5.570, 10557.158, 390.508, 52883.102 24/10/07,13:10:52,11,09,1, 11.9,1,1, 5.570, 10557.153, 390.500, 52883.015 24/10/07,13:10:52,12,09,1, 11.9,1,1, 5.570, 10557.135, 390.526, 52883.084 24/10/07,13:10:52,13,09,1, 11.9,1,1, 5.570, 10557.160, 390.538, 52883.049 24/10/07,13:10:52,14,09,1, 11.9,1,1, 5.570, 10557.157, 390.533, 52883.118 24/10/07,13:10:52,15,09,1, 11.9,1,1, 5.570, 10557.162, 390.530, 52883.064 24/10/07,13:10:52,16,09,1, 11.9,1,1, 5.570, 10557.162, 390.504, 52883.003 24/10/07,13:10:52,17,09,1, 11.9,1,1, 5.570, 10557.161, 390.535, 52883.113 24/10/07,13:10:52,18,09,1, 11.9,1,1, 5.570, 10557.161, 390.537, 52883.043 24/10/07,13:10:52,19,09,1, 11.9,1,1, 5.570, 10557.166, 390.536, 52883.076 24/10/07,13:10:53,00,09,1, 11.8,1,1, 5.575, 10557.159, 390.536, 52883.076 24/10/07,13:10:53,01,09,1, 11.8,1,1, 5.575, 10557.130, 390.518, 52882.991 24/10/07,13:10:53,02,09,1, 11.8,1,1, 5.575, 10557.133, 390.534, 52883.026 24/10/07,13:10:53,03,09,1, 11.8,1,1, 5.575, 10557.151, 390.540, 52883.011 24/10/07,13:10:53,04,09,1, 11.8,1,1, 5.575, 10557.142, 390.552, 52883.085 24/10/07,13:10:53,05,09,1, 11.8,1,1, 5.575, 10557.126, 390.528, 52883.044 24/10/07,13:10:53,06,09,1, 11.8,1,1, 5.575, 10557.134, 390.498, 52883.008 24/10/07,13:10:53,07,09,1, 11.8,1,1, 5.575, 10557.102, 390.531, 52883.083 24/10/07,13:10:53,08,09,1, 11.8,1,1, 5.575, 10557.143, 390.553, 52883.027 24/10/07,13:10:53,09,09,1, 11.8,1,1, 5.575, 10557.123, 390.567, 52883.088 24/10/07,13:10:53,10,09,1, 11.8,1,1, 5.575, 10557.133, 390.520, 52883.118 24/10/07,13:10:53,11,09,1, 11.8,1,1, 5.575, 10557.137, 390.533, 52882.999 24/10/07,13:10:53,12,09,1, 11.8,1,1, 5.575, 10557.126, 390.532, 52883.033 24/10/07,13:10:53,13,09,1, 11.8,1,1, 5.575, 10557.123, 390.557, 52883.115 24/10/07,13:10:53,14,09,1, 11.8,1,1, 5.575, 10557.129, 390.556, 52883.038 24/10/07,13:10:53,15,09,1, 11.8,1,1, 5.575, 10557.146, 390.536, 52883.068 24/10/07,13:10:53,16,09,1, 11.8,1,1, 5.575, 10557.109, 390.535, 52883.066 24/10/07,13:10:53,17,09,1, 11.8,1,1, 5.575, 10557.111, 390.533, 52883.036 24/10/07,13:10:53,18,09,1, 11.8,1,1, 5.575, 10557.134, 390.556, 52883.067 24/10/07,13:10:53,19,09,1, 11.8,1,1, 5.575, 10557.123, 390.563, 52883.036 24/10/07,13:10:54,00,09,1, 11.9,1,1, 5.578, 10557.117, 390.563, 52883.036 24/10/07,13:10:54,01,09,1, 11.9,1,1, 5.578, 10557.110, 390.550, 52883.069 24/10/07,13:10:54,02,09,1, 11.9,1,1, 5.578, 10557.114, 390.553, 52883.028 24/10/07,13:10:54,03,09,1, 11.9,1,1, 5.578, 10557.106, 390.572, 52883.037 24/10/07,13:10:54,04,09,1, 11.9,1,1, 5.578, 10557.115, 390.565, 52883.026 24/10/07,13:10:54,05,09,1, 11.9,1,1, 5.578, 10557.104, 390.546, 52883.015 24/10/07,13:10:54,06,09,1, 11.9,1,1, 5.578, 10557.109, 390.531, 52882.971 24/10/07,13:10:54,07,09,1, 11.9,1,1, 5.578, 10557.100, 390.545, 52883.007 24/10/07,13:10:54,08,09,1, 11.9,1,1, 5.578, 10557.088, 390.550, 52883.084 24/10/07,13:10:54,09,09,1, 11.9,1,1, 5.578, 10557.109, 390.573, 52883.026 24/10/07,13:10:54,10,09,1, 11.9,1,1, 5.578, 10557.105, 390.565, 52883.074 24/10/07,13:10:54,11,09,1, 11.9,1,1, 5.578, 10557.107, 390.529, 52883.059 24/10/07,13:10:54,12,09,1, 11.9,1,1, 5.578, 10557.093, 390.532, 52883.035 24/10/07,13:10:54,13,09,1, 11.9,1,1, 5.578, 10557.072, 390.563, 52883.024 24/10/07,13:10:54,14,09,1, 11.9,1,1, 5.578, 10557.087, 390.560, 52883.081 24/10/07,13:10:54,15,09,1, 11.9,1,1, 5.578, 10557.112, 390.536, 52883.011 24/10/07,13:10:54,16,09,1, 11.9,1,1, 5.578, 10557.072, 390.528, 52883.039 24/10/07,13:10:54,17,09,1, 11.9,1,1, 5.578, 10557.085, 390.560, 52883.014 24/10/07,13:10:54,18,09,1, 11.9,1,1, 5.578, 10557.109, 390.560, 52883.004 24/10/07,13:10:54,19,09,1, 11.9,1,1, 5.578, 10557.086, 390.577, 52883.103 24/10/07,13:10:55,00,09,1, 11.9,1,1, 5.574, 10557.084, 390.577, 52883.103 24/10/07,13:10:55,01,09,1, 11.9,1,1, 5.574, 10557.074, 390.547, 52883.059 24/10/07,13:10:55,02,09,1, 11.9,1,1, 5.574, 10557.063, 390.533, 52882.968 24/10/07,13:10:55,03,09,1, 11.9,1,1, 5.574, 10557.044, 390.580, 52883.043 24/10/07,13:10:55,04,09,1, 11.9,1,1, 5.574, 10557.087, 390.559, 52882.995 24/10/07,13:10:55,05,09,1, 11.9,1,1, 5.574, 10557.072, 390.580, 52882.988 24/10/07,13:10:55,06,09,1, 11.9,1,1, 5.574, 10557.066, 390.539, 52882.961 24/10/07,13:10:55,07,09,1, 11.9,1,1, 5.574, 10557.093, 390.538, 52882.936 24/10/07,13:10:55,08,09,1, 11.9,1,1, 5.574, 10557.072, 390.576, 52883.046 24/10/07,13:10:55,09,09,1, 11.9,1,1, 5.574, 10557.033, 390.574, 52883.018 24/10/07,13:10:55,10,09,1, 11.9,1,1, 5.574, 10557.056, 390.569, 52882.923 24/10/07,13:10:55,11,09,1, 11.9,1,1, 5.574, 10557.059, 390.561, 52882.920 24/10/07,13:10:55,12,09,1, 11.9,1,1, 5.574, 10557.044, 390.563, 52882.985 24/10/07,13:10:55,13,09,1, 11.9,1,1, 5.574, 10557.044, 390.571, 52882.987 24/10/07,13:10:55,14,09,1, 11.9,1,1, 5.574, 10557.060, 390.576, 52882.951 24/10/07,13:10:55,15,09,1, 11.9,1,1, 5.574, 10557.054, 390.593, 52883.091 24/10/07,13:10:55,16,09,1, 11.9,1,1, 5.574, 10557.057, 390.568, 52883.046 24/10/07,13:10:55,17,09,1, 11.9,1,1, 5.574, 10557.069, 390.559, 52883.008 24/10/07,13:10:55,18,09,1, 11.9,1,1, 5.574, 10557.042, 390.559, 52883.039 24/10/07,13:10:55,19,09,1, 11.9,1,1, 5.574, 10557.051, 390.591, 52883.015 24/10/07,13:10:56,00,09,1, 11.9,1,1, 5.575, 10557.051, 390.591, 52883.015 24/10/07,13:10:56,01,09,1, 11.9,1,1, 5.575, 10557.026, 390.558, 52882.950 24/10/07,13:10:56,02,09,1, 11.9,1,1, 5.575, 10557.032, 390.548, 52882.971 24/10/07,13:10:56,03,09,1, 11.9,1,1, 5.575, 10557.046, 390.585, 52883.019 24/10/07,13:10:56,04,09,1, 11.9,1,1, 5.575, 10557.044, 390.586, 52882.926 24/10/07,13:10:56,05,09,1, 11.9,1,1, 5.575, 10557.008, 390.586, 52883.050 24/10/07,13:10:56,06,09,1, 11.9,1,1, 5.575, 10557.034, 390.561, 52882.966 24/10/07,13:10:56,07,09,1, 11.9,1,1, 5.575, 10557.026, 390.563, 52882.939 24/10/07,13:10:56,08,09,1, 11.9,1,1, 5.575, 10557.012, 390.589, 52883.072 24/10/07,13:10:56,09,09,1, 11.9,1,1, 5.575, 10557.038, 390.607, 52882.963 24/10/07,13:10:56,10,09,1, 11.9,1,1, 5.575, 10557.033, 390.602, 52883.042 24/10/07,13:10:56,11,09,1, 11.9,1,1, 5.575, 10557.009, 390.572, 52883.006 24/10/07,13:10:56,12,09,1, 11.9,1,1, 5.575, 10557.013, 390.562, 52882.964 24/10/07,13:10:56,13,09,1, 11.9,1,1, 5.575, 10556.993, 390.586, 52883.005 24/10/07,13:10:56,14,09,1, 11.9,1,1, 5.575, 10557.000, 390.584, 52883.010 24/10/07,13:10:56,15,09,1, 11.9,1,1, 5.575, 10556.995, 390.598, 52883.032 24/10/07,13:10:56,16,09,1, 11.9,1,1, 5.575, 10556.997, 390.559, 52882.976 24/10/07,13:10:56,17,09,1, 11.9,1,1, 5.575, 10556.992, 390.586, 52882.972 24/10/07,13:10:56,18,09,1, 11.9,1,1, 5.575, 10556.987, 390.615, 52882.973 24/10/07,13:10:56,19,09,1, 11.9,1,1, 5.575, 10556.989, 390.606, 52882.966 24/10/07,13:10:57,00,09,1, 11.8,1,1, 5.576, 10556.984, 390.606, 52882.966 24/10/07,13:10:57,01,09,1, 11.8,1,1, 5.576, 10556.998, 390.568, 52882.942 24/10/07,13:10:57,02,09,1, 11.8,1,1, 5.576, 10556.991, 390.609, 52883.116 24/10/07,13:10:57,03,09,1, 11.8,1,1, 5.576, 10556.985, 390.622, 52883.173 24/10/07,13:10:57,04,09,1, 11.8,1,1, 5.576, 10556.987, 390.603, 52883.137 24/10/07,13:10:57,05,09,1, 11.8,1,1, 5.576, 10556.995, 390.626, 52883.206 24/10/07,13:10:57,06,09,1, 11.8,1,1, 5.576, 10556.992, 390.624, 52883.160 24/10/07,13:10:57,07,09,1, 11.8,1,1, 5.576, 10556.985, 390.622, 52883.141 24/10/07,13:10:57,08,09,1, 11.8,1,1, 5.576, 10556.999, 390.632, 52883.075 24/10/07,13:10:57,09,09,1, 11.8,1,1, 5.576, 10556.995, 390.623, 52883.135 24/10/07,13:10:57,10,09,1, 11.8,1,1, 5.576, 10556.984, 390.631, 52883.082 24/10/07,13:10:57,11,09,1, 11.8,1,1, 5.576, 10556.952, 390.623, 52883.092 24/10/07,13:10:57,12,09,1, 11.8,1,1, 5.576, 10556.981, 390.626, 52883.137 24/10/07,13:10:57,13,09,1, 11.8,1,1, 5.576, 10556.970, 390.623, 52883.176 24/10/07,13:10:57,14,09,1, 11.8,1,1, 5.576, 10556.955, 390.625, 52883.083 24/10/07,13:10:57,15,09,1, 11.8,1,1, 5.576, 10556.955, 390.661, 52883.147 24/10/07,13:10:57,16,09,1, 11.8,1,1, 5.576, 10556.952, 390.624, 52883.046 24/10/07,13:10:57,17,09,1, 11.8,1,1, 5.576, 10556.954, 390.649, 52883.152 24/10/07,13:10:57,18,09,1, 11.8,1,1, 5.576, 10556.970, 390.636, 52883.088 24/10/07,13:10:57,19,09,1, 11.8,1,1, 5.576, 10556.963, 390.651, 52883.130 24/10/07,13:10:58,00,09,1, 11.9,1,1, 5.579, 10556.959, 390.651, 52883.130 24/10/07,13:10:58,01,09,1, 11.9,1,1, 5.579, 10556.950, 390.640, 52883.112 24/10/07,13:10:58,02,09,1, 11.9,1,1, 5.579, 10556.945, 390.646, 52883.136 24/10/07,13:10:58,03,09,1, 11.9,1,1, 5.579, 10556.960, 390.640, 52883.106 24/10/07,13:10:58,04,09,1, 11.9,1,1, 5.579, 10556.951, 390.665, 52883.118 24/10/07,13:10:58,05,09,1, 11.9,1,1, 5.579, 10556.948, 390.628, 52882.989 24/10/07,13:10:58,06,09,1, 11.9,1,1, 5.579, 10556.943, 390.641, 52883.113 24/10/07,13:10:58,07,09,1, 11.9,1,1, 5.579, 10556.948, 390.641, 52883.025 24/10/07,13:10:58,08,09,1, 11.9,1,1, 5.579, 10556.942, 390.655, 52883.090 24/10/07,13:10:58,09,09,1, 11.9,1,1, 5.579, 10556.939, 390.645, 52883.096 24/10/07,13:10:58,10,09,1, 11.9,1,1, 5.579, 10556.923, 390.626, 52883.118 24/10/07,13:10:58,11,09,1, 11.9,1,1, 5.579, 10556.920, 390.634, 52883.174 24/10/07,13:10:58,12,09,1, 11.9,1,1, 5.579, 10556.938, 390.618, 52883.118 24/10/07,13:10:58,13,09,1, 11.9,1,1, 5.579, 10556.930, 390.637, 52883.140 24/10/07,13:10:58,14,09,1, 11.9,1,1, 5.579, 10556.904, 390.622, 52883.088 24/10/07,13:10:58,15,09,1, 11.9,1,1, 5.579, 10556.910, 390.630, 52883.130 24/10/07,13:10:58,16,09,1, 11.9,1,1, 5.579, 10556.906, 390.642, 52883.082 24/10/07,13:10:58,17,09,1, 11.9,1,1, 5.579, 10556.903, 390.647, 52883.132 24/10/07,13:10:58,18,09,1, 11.9,1,1, 5.579, 10556.884, 390.641, 52883.095 24/10/07,13:10:58,19,09,1, 11.9,1,1, 5.579, 10556.896, 390.649, 52883.084 24/10/07,13:10:59,00,09,1, 11.9,1,1, 5.575, 10556.892, 390.649, 52883.084 24/10/07,13:10:59,01,09,1, 11.9,1,1, 5.575, 10556.888, 390.659, 52883.098 24/10/07,13:10:59,02,09,1, 11.9,1,1, 5.575, 10556.877, 390.638, 52883.117 24/10/07,13:10:59,03,09,1, 11.9,1,1, 5.575, 10556.880, 390.653, 52883.145 24/10/07,13:10:59,04,09,1, 11.9,1,1, 5.575, 10556.877, 390.633, 52883.111 24/10/07,13:10:59,05,09,1, 11.9,1,1, 5.575, 10556.869, 390.640, 52883.152 24/10/07,13:10:59,06,09,1, 11.9,1,1, 5.575, 10556.885, 390.656, 52883.133 24/10/07,13:10:59,07,09,1, 11.9,1,1, 5.575, 10556.859, 390.655, 52883.107 24/10/07,13:10:59,08,09,1, 11.9,1,1, 5.575, 10556.877, 390.648, 52883.064 24/10/07,13:10:59,09,09,1, 11.9,1,1, 5.575, 10556.871, 390.651, 52883.067 24/10/07,13:10:59,10,09,1, 11.9,1,1, 5.575, 10556.874, 390.648, 52883.049 24/10/07,13:10:59,11,09,1, 11.9,1,1, 5.575, 10556.854, 390.664, 52883.094 24/10/07,13:10:59,12,09,1, 11.9,1,1, 5.575, 10556.864, 390.626, 52883.049 24/10/07,13:10:59,13,09,1, 11.9,1,1, 5.575, 10556.870, 390.642, 52883.103 24/10/07,13:10:59,14,09,1, 11.9,1,1, 5.575, 10556.854, 390.637, 52883.066 24/10/07,13:10:59,15,09,1, 11.9,1,1, 5.575, 10556.827, 390.632, 52883.063 24/10/07,13:10:59,16,09,1, 11.9,1,1, 5.575, 10556.840, 390.639, 52883.051 24/10/07,13:10:59,17,09,1, 11.9,1,1, 5.575, 10556.802, 390.637, 52883.036 24/10/07,13:10:59,18,09,1, 11.9,1,1, 5.575, 10556.842, 390.657, 52883.010 24/10/07,13:10:59,19,09,1, 11.9,1,1, 5.575, 10556.811, 390.642, 52883.116 24/10/07,13:11:00,00,09,1, 11.9,1,1, 5.573, 10556.809, 390.642, 52883.116 24/10/07,13:11:00,01,09,1, 11.9,1,1, 5.573, 10556.819, 390.641, 52883.077 24/10/07,13:11:00,02,09,1, 11.9,1,1, 5.573, 10556.814, 390.589, 52882.867 24/10/07,13:11:00,03,09,1, 11.9,1,1, 5.573, 10556.820, 390.569, 52882.875 24/10/07,13:11:00,04,09,1, 11.9,1,1, 5.573, 10556.816, 390.594, 52882.845 24/10/07,13:11:00,05,09,1, 11.9,1,1, 5.573, 10556.815, 390.601, 52882.898 24/10/07,13:11:00,06,09,1, 11.9,1,1, 5.573, 10556.805, 390.563, 52882.830 24/10/07,13:11:00,07,09,1, 11.9,1,1, 5.573, 10556.763, 390.576, 52882.906 24/10/07,13:11:00,08,09,1, 11.9,1,1, 5.573, 10556.794, 390.596, 52882.865 24/10/07,13:11:00,09,09,1, 11.9,1,1, 5.573, 10556.787, 390.619, 52882.926 24/10/07,13:11:00,10,09,1, 11.9,1,1, 5.573, 10556.768, 390.589, 52882.876 24/10/07,13:11:00,11,09,1, 11.9,1,1, 5.573, 10556.783, 390.583, 52882.882 24/10/07,13:11:00,12,09,1, 11.9,1,1, 5.573, 10556.769, 390.600, 52882.877 24/10/07,13:11:00,13,09,1, 11.9,1,1, 5.573, 10556.756, 390.615, 52882.851 24/10/07,13:11:00,14,09,1, 11.9,1,1, 5.573, 10556.759, 390.620, 52882.861 24/10/07,13:11:00,15,09,1, 11.9,1,1, 5.573, 10556.773, 390.582, 52882.849 24/10/07,13:11:00,16,09,1, 11.9,1,1, 5.573, 10556.726, 390.580, 52882.886 24/10/07,13:11:00,17,09,1, 11.9,1,1, 5.573, 10556.759, 390.591, 52882.814 24/10/07,13:11:00,18,09,1, 11.9,1,1, 5.573, 10556.758, 390.586, 52882.878 24/10/07,13:11:00,19,09,1, 11.9,1,1, 5.573, 10556.762, 390.597, 52882.838 24/10/07,13:11:01,00,09,1, 12.0,1,1, 5.576, 10556.759, 390.597, 52882.838 24/10/07,13:11:01,01,09,1, 12.0,1,1, 5.576, 10556.715, 390.602, 52882.871 24/10/07,13:11:01,02,09,1, 12.0,1,1, 5.576, 10556.701, 390.591, 52882.902 24/10/07,13:11:01,03,09,1, 12.0,1,1, 5.576, 10556.701, 390.593, 52882.951 24/10/07,13:11:01,04,09,1, 12.0,1,1, 5.576, 10556.725, 390.613, 52882.911 24/10/07,13:11:01,05,09,1, 12.0,1,1, 5.576, 10556.697, 390.575, 52882.930 24/10/07,13:11:01,06,09,1, 12.0,1,1, 5.576, 10556.694, 390.594, 52882.870 24/10/07,13:11:01,07,09,1, 12.0,1,1, 5.576, 10556.668, 390.611, 52882.898 24/10/07,13:11:01,08,09,1, 12.0,1,1, 5.576, 10556.699, 390.585, 52882.848 24/10/07,13:11:01,09,09,1, 12.0,1,1, 5.576, 10556.700, 390.571, 52882.874 24/10/07,13:11:01,10,09,1, 12.0,1,1, 5.576, 10556.680, 390.574, 52882.856 24/10/07,13:11:01,11,09,1, 12.0,1,1, 5.576, 10556.660, 390.616, 52882.870 24/10/07,13:11:01,12,09,1, 12.0,1,1, 5.576, 10556.678, 390.623, 52882.845 24/10/07,13:11:01,13,09,1, 12.0,1,1, 5.576, 10556.661, 390.613, 52882.868 24/10/07,13:11:01,14,09,1, 12.0,1,1, 5.576, 10556.697, 390.584, 52882.818 24/10/07,13:11:01,15,09,1, 12.0,1,1, 5.576, 10556.697, 390.607, 52882.818 24/10/07,13:11:01,16,09,1, 12.0,1,1, 5.576, 10556.669, 390.602, 52882.851 24/10/07,13:11:01,17,09,1, 12.0,1,1, 5.576, 10556.693, 390.637, 52882.833 24/10/07,13:11:01,18,09,1, 12.0,1,1, 5.576, 10556.661, 390.597, 52882.803 24/10/07,13:11:01,19,09,1, 12.0,1,1, 5.576, 10556.629, 390.582, 52882.794 24/10/07,13:11:02,00,09,1, 11.9,1,1, 5.582, 10556.625, 390.582, 52882.794 24/10/07,13:11:02,01,09,1, 11.9,1,1, 5.582, 10556.642, 390.628, 52882.881 24/10/07,13:11:02,02,09,1, 11.9,1,1, 5.582, 10556.618, 390.613, 52882.833 24/10/07,13:11:02,03,09,1, 11.9,1,1, 5.582, 10556.657, 390.582, 52882.779 24/10/07,13:11:02,04,09,1, 11.9,1,1, 5.582, 10556.610, 390.597, 52882.836 24/10/07,13:11:02,05,09,1, 11.9,1,1, 5.582, 10556.625, 390.593, 52882.819 24/10/07,13:11:02,06,09,1, 11.9,1,1, 5.582, 10556.617, 390.593, 52882.848 24/10/07,13:11:02,07,09,1, 11.9,1,1, 5.582, 10556.620, 390.609, 52882.801 24/10/07,13:11:02,08,09,1, 11.9,1,1, 5.582, 10556.617, 390.597, 52882.862 24/10/07,13:11:02,09,09,1, 11.9,1,1, 5.582, 10556.592, 390.613, 52882.783 24/10/07,13:11:02,10,09,1, 11.9,1,1, 5.582, 10556.577, 390.613, 52882.798 24/10/07,13:11:02,11,09,1, 11.9,1,1, 5.582, 10556.611, 390.635, 52882.842 24/10/07,13:11:02,12,09,1, 11.9,1,1, 5.582, 10556.593, 390.616, 52882.856 24/10/07,13:11:02,13,09,1, 11.9,1,1, 5.582, 10556.564, 390.593, 52882.811 24/10/07,13:11:02,14,09,1, 11.9,1,1, 5.582, 10556.568, 390.618, 52882.844 24/10/07,13:11:02,15,09,1, 11.9,1,1, 5.582, 10556.583, 390.621, 52882.809 24/10/07,13:11:02,16,09,1, 11.9,1,1, 5.582, 10556.569, 390.600, 52882.881 24/10/07,13:11:02,17,09,1, 11.9,1,1, 5.582, 10556.559, 390.606, 52882.751 24/10/07,13:11:02,18,09,1, 11.9,1,1, 5.582, 10556.544, 390.619, 52882.833 24/10/07,13:11:02,19,09,1, 11.9,1,1, 5.582, 10556.556, 390.633, 52882.764 24/10/07,13:11:03,00,09,1, 11.8,1,1, 5.575, 10556.550, 390.633, 52882.764 24/10/07,13:11:03,01,09,1, 11.8,1,1, 5.575, 10556.545, 390.620, 52882.751 24/10/07,13:11:03,02,09,1, 11.8,1,1, 5.575, 10556.534, 390.612, 52882.862 24/10/07,13:11:03,03,09,1, 11.8,1,1, 5.575, 10556.517, 390.633, 52882.844 24/10/07,13:11:03,04,09,1, 11.8,1,1, 5.575, 10556.509, 390.596, 52882.797 24/10/07,13:11:03,05,09,1, 11.8,1,1, 5.575, 10556.530, 390.615, 52882.845 24/10/07,13:11:03,06,09,1, 11.8,1,1, 5.575, 10556.524, 390.586, 52882.777 24/10/07,13:11:03,07,09,1, 11.8,1,1, 5.575, 10556.514, 390.594, 52882.749 24/10/07,13:11:03,08,09,1, 11.8,1,1, 5.575, 10556.517, 390.624, 52882.753 24/10/07,13:11:03,09,09,1, 11.8,1,1, 5.575, 10556.504, 390.622, 52882.771 24/10/07,13:11:03,10,09,1, 11.8,1,1, 5.575, 10556.508, 390.590, 52882.795 24/10/07,13:11:03,11,09,1, 11.8,1,1, 5.575, 10556.518, 390.604, 52882.742 24/10/07,13:11:03,12,09,1, 11.8,1,1, 5.575, 10556.491, 390.606, 52882.751 24/10/07,13:11:03,13,09,1, 11.8,1,1, 5.575, 10556.472, 390.603, 52882.838 24/10/07,13:11:03,14,09,1, 11.8,1,1, 5.575, 10556.480, 390.627, 52882.780 24/10/07,13:11:03,15,09,1, 11.8,1,1, 5.575, 10556.479, 390.581, 52882.689 24/10/07,13:11:03,16,09,1, 11.8,1,1, 5.575, 10556.476, 390.589, 52882.734 24/10/07,13:11:03,17,09,1, 11.8,1,1, 5.575, 10556.422, 390.611, 52882.772 24/10/07,13:11:03,18,09,1, 11.8,1,1, 5.575, 10556.476, 390.606, 52882.757 24/10/07,13:11:03,19,09,1, 11.8,1,1, 5.575, 10556.450, 390.617, 52882.825 24/10/07,13:11:04,00,09,1, 11.9,1,1, 5.581, 10556.450, 390.617, 52882.825 24/10/07,13:11:04,01,09,1, 11.9,1,1, 5.581, 10556.436, 390.623, 52882.793 24/10/07,13:11:04,02,09,1, 11.9,1,1, 5.581, 10556.427, 390.621, 52882.754 24/10/07,13:11:04,03,09,1, 11.9,1,1, 5.581, 10556.449, 390.617, 52882.757 24/10/07,13:11:04,04,09,1, 11.9,1,1, 5.581, 10556.441, 390.615, 52882.768 24/10/07,13:11:04,05,09,1, 11.9,1,1, 5.581, 10556.423, 390.619, 52882.750 24/10/07,13:11:04,06,09,1, 11.9,1,1, 5.581, 10556.413, 390.630, 52882.764 24/10/07,13:11:04,07,09,1, 11.9,1,1, 5.581, 10556.411, 390.628, 52882.803 24/10/07,13:11:04,08,09,1, 11.9,1,1, 5.581, 10556.426, 390.616, 52882.781 24/10/07,13:11:04,09,09,1, 11.9,1,1, 5.581, 10556.395, 390.593, 52882.765 24/10/07,13:11:04,10,09,1, 11.9,1,1, 5.581, 10556.399, 390.614, 52882.743 24/10/07,13:11:04,11,09,1, 11.9,1,1, 5.581, 10556.404, 390.621, 52882.744 24/10/07,13:11:04,12,09,1, 11.9,1,1, 5.581, 10556.404, 390.620, 52882.741 24/10/07,13:11:04,13,09,1, 11.9,1,1, 5.581, 10556.403, 390.618, 52882.841 24/10/07,13:11:04,14,09,1, 11.9,1,1, 5.581, 10556.382, 390.595, 52882.785 24/10/07,13:11:04,15,09,1, 11.9,1,1, 5.581, 10556.387, 390.616, 52882.810 24/10/07,13:11:04,16,09,1, 11.9,1,1, 5.581, 10556.402, 390.631, 52882.816 24/10/07,13:11:04,17,09,1, 11.9,1,1, 5.581, 10556.382, 390.594, 52882.794 24/10/07,13:11:04,18,09,1, 11.9,1,1, 5.581, 10556.371, 390.582, 52882.736 24/10/07,13:11:04,19,09,1, 11.9,1,1, 5.581, 10556.362, 390.641, 52882.771 24/10/07,13:11:05,00,09,1, 12.0,1,1, 5.580, 10556.358, 390.641, 52882.771 24/10/07,13:11:05,01,09,1, 12.0,1,1, 5.580, 10556.370, 390.604, 52882.769 24/10/07,13:11:05,02,09,1, 12.0,1,1, 5.580, 10556.352, 390.598, 52882.805 24/10/07,13:11:05,03,09,1, 12.0,1,1, 5.580, 10556.345, 390.603, 52882.724 24/10/07,13:11:05,04,09,1, 12.0,1,1, 5.580, 10556.323, 390.633, 52882.713 24/10/07,13:11:05,05,09,1, 12.0,1,1, 5.580, 10556.320, 390.618, 52882.749 24/10/07,13:11:05,06,09,1, 12.0,1,1, 5.580, 10556.325, 390.587, 52882.812 24/10/07,13:11:05,07,09,1, 12.0,1,1, 5.580, 10556.297, 390.573, 52882.781 24/10/07,13:11:05,08,09,1, 12.0,1,1, 5.580, 10556.295, 390.609, 52882.762 24/10/07,13:11:05,09,09,1, 12.0,1,1, 5.580, 10556.306, 390.629, 52882.826 24/10/07,13:11:05,10,09,1, 12.0,1,1, 5.580, 10556.280, 390.601, 52882.738 24/10/07,13:11:05,11,09,1, 12.0,1,1, 5.580, 10556.314, 390.591, 52882.684 24/10/07,13:11:05,12,09,1, 12.0,1,1, 5.580, 10556.291, 390.602, 52882.728 24/10/07,13:11:05,13,09,1, 12.0,1,1, 5.580, 10556.267, 390.639, 52882.786 24/10/07,13:11:05,14,09,1, 12.0,1,1, 5.580, 10556.285, 390.608, 52882.714 24/10/07,13:11:05,15,09,1, 12.0,1,1, 5.580, 10556.259, 390.582, 52882.710 24/10/07,13:11:05,16,09,1, 12.0,1,1, 5.580, 10556.259, 390.601, 52882.718 24/10/07,13:11:05,17,09,1, 12.0,1,1, 5.580, 10556.250, 390.646, 52882.715 24/10/07,13:11:05,18,09,1, 12.0,1,1, 5.580, 10556.263, 390.632, 52882.710 24/10/07,13:11:05,19,09,1, 12.0,1,1, 5.580, 10556.258, 390.621, 52882.695 24/10/07,13:11:06,00,09,1, 11.9,1,1, 5.583, 10556.258, 390.621, 52882.695 24/10/07,13:11:06,01,09,1, 11.9,1,1, 5.583, 10556.249, 390.631, 52882.744 24/10/07,13:11:06,02,09,1, 11.9,1,1, 5.583, 10556.245, 390.635, 52882.702 24/10/07,13:11:06,03,09,1, 11.9,1,1, 5.583, 10556.209, 390.593, 52882.725 24/10/07,13:11:06,04,09,1, 11.9,1,1, 5.583, 10556.212, 390.595, 52882.735 24/10/07,13:11:06,05,09,1, 11.9,1,1, 5.583, 10556.222, 390.601, 52882.713 24/10/07,13:11:06,06,09,1, 11.9,1,1, 5.583, 10556.225, 390.608, 52882.721 24/10/07,13:11:06,07,09,1, 11.9,1,1, 5.583, 10556.204, 390.629, 52882.719 24/10/07,13:11:06,08,09,1, 11.9,1,1, 5.583, 10556.184, 390.602, 52882.731 24/10/07,13:11:06,09,09,1, 11.9,1,1, 5.583, 10556.189, 390.584, 52882.719 24/10/07,13:11:06,10,09,1, 11.9,1,1, 5.583, 10556.203, 390.624, 52882.723 24/10/07,13:11:06,11,09,1, 11.9,1,1, 5.583, 10556.198, 390.634, 52882.762 24/10/07,13:11:06,12,09,1, 11.9,1,1, 5.583, 10556.200, 390.587, 52882.750 24/10/07,13:11:06,13,09,1, 11.9,1,1, 5.583, 10556.179, 390.582, 52882.664 24/10/07,13:11:06,14,09,1, 11.9,1,1, 5.583, 10556.159, 390.625, 52882.719 24/10/07,13:11:06,15,09,1, 11.9,1,1, 5.583, 10556.172, 390.649, 52882.697 24/10/07,13:11:06,16,09,1, 11.9,1,1, 5.583, 10556.186, 390.617, 52882.763 24/10/07,13:11:06,17,09,1, 11.9,1,1, 5.583, 10556.152, 390.621, 52882.647 24/10/07,13:11:06,18,09,1, 11.9,1,1, 5.583, 10556.148, 390.587, 52882.728 24/10/07,13:11:06,19,09,1, 11.9,1,1, 5.583, 10556.148, 390.624, 52882.785 24/10/07,13:11:07,00,09,1, 11.9,1,1, 5.577, 10556.141, 390.624, 52882.785 24/10/07,13:11:07,01,09,1, 11.9,1,1, 5.577, 10556.148, 390.597, 52882.693 24/10/07,13:11:07,02,09,1, 11.9,1,1, 5.577, 10556.120, 390.592, 52882.659 24/10/07,13:11:07,03,09,1, 11.9,1,1, 5.577, 10556.122, 390.621, 52882.731 24/10/07,13:11:07,04,09,1, 11.9,1,1, 5.577, 10556.115, 390.632, 52882.710 24/10/07,13:11:07,05,09,1, 11.9,1,1, 5.577, 10556.135, 390.602, 52882.704 24/10/07,13:11:07,06,09,1, 11.9,1,1, 5.577, 10556.094, 390.590, 52882.687 24/10/07,13:11:07,07,09,1, 11.9,1,1, 5.577, 10556.127, 390.602, 52882.604 24/10/07,13:11:07,08,09,1, 11.9,1,1, 5.577, 10556.107, 390.590, 52882.717 24/10/07,13:11:07,09,09,1, 11.9,1,1, 5.577, 10556.091, 390.618, 52882.715 24/10/07,13:11:07,10,09,1, 11.9,1,1, 5.577, 10556.111, 390.578, 52882.661 24/10/07,13:11:07,11,09,1, 11.9,1,1, 5.577, 10556.066, 390.621, 52882.711 24/10/07,13:11:07,12,09,1, 11.9,1,1, 5.577, 10556.069, 390.613, 52882.658 24/10/07,13:11:07,13,09,1, 11.9,1,1, 5.577, 10556.081, 390.621, 52882.677 24/10/07,13:11:07,14,09,1, 11.9,1,1, 5.577, 10556.062, 390.630, 52882.724 24/10/07,13:11:07,15,09,1, 11.9,1,1, 5.577, 10556.048, 390.590, 52882.687 24/10/07,13:11:07,16,09,1, 11.9,1,1, 5.577, 10556.064, 390.616, 52882.636 24/10/07,13:11:07,17,09,1, 11.9,1,1, 5.577, 10556.068, 390.626, 52882.732 24/10/07,13:11:07,18,09,1, 11.9,1,1, 5.577, 10556.043, 390.606, 52882.698 24/10/07,13:11:07,19,09,1, 11.9,1,1, 5.577, 10556.045, 390.582, 52882.690 24/10/07,13:11:08,00,09,1, 11.9,1,1, 5.578, 10556.041, 390.582, 52882.690 24/10/07,13:11:08,01,09,1, 11.9,1,1, 5.578, 10556.034, 390.608, 52882.645 24/10/07,13:11:08,02,09,1, 11.9,1,1, 5.578, 10556.058, 390.572, 52882.674 24/10/07,13:11:08,03,09,1, 11.9,1,1, 5.578, 10556.049, 390.557, 52882.666 24/10/07,13:11:08,04,09,1, 11.9,1,1, 5.578, 10556.018, 390.596, 52882.680 24/10/07,13:11:08,05,09,1, 11.9,1,1, 5.578, 10556.023, 390.613, 52882.672 24/10/07,13:11:08,06,09,1, 11.9,1,1, 5.578, 10556.028, 390.593, 52882.702 24/10/07,13:11:08,07,09,1, 11.9,1,1, 5.578, 10556.001, 390.589, 52882.658 24/10/07,13:11:08,08,09,1, 11.9,1,1, 5.578, 10556.006, 390.570, 52882.655 24/10/07,13:11:08,09,09,1, 11.9,1,1, 5.578, 10555.976, 390.581, 52882.660 24/10/07,13:11:08,10,09,1, 11.9,1,1, 5.578, 10555.992, 390.621, 52882.680 24/10/07,13:11:08,11,09,1, 11.9,1,1, 5.578, 10555.989, 390.584, 52882.708 24/10/07,13:11:08,12,09,1, 11.9,1,1, 5.578, 10555.986, 390.559, 52882.564 24/10/07,13:11:08,13,09,1, 11.9,1,1, 5.578, 10555.986, 390.590, 52882.751 24/10/07,13:11:08,14,09,1, 11.9,1,1, 5.578, 10556.013, 390.571, 52882.638 24/10/07,13:11:08,15,09,1, 11.9,1,1, 5.578, 10555.988, 390.576, 52882.669 24/10/07,13:11:08,16,09,1, 11.9,1,1, 5.578, 10555.973, 390.561, 52882.619 24/10/07,13:11:08,17,09,1, 11.9,1,1, 5.578, 10555.959, 390.563, 52882.600 24/10/07,13:11:08,18,09,1, 11.9,1,1, 5.578, 10555.969, 390.612, 52882.706 24/10/07,13:11:08,19,09,1, 11.9,1,1, 5.578, 10555.959, 390.564, 52882.673 24/10/07,13:11:09,00,09,1, 11.9,1,1, 5.577, 10555.958, 390.564, 52882.673 24/10/07,13:11:09,01,09,1, 11.9,1,1, 5.577, 10555.943, 390.569, 52882.648 24/10/07,13:11:09,02,09,1, 11.9,1,1, 5.577, 10555.922, 390.588, 52882.634 24/10/07,13:11:09,03,09,1, 11.9,1,1, 5.577, 10555.941, 390.595, 52882.703 24/10/07,13:11:09,04,09,1, 11.9,1,1, 5.577, 10555.954, 390.564, 52882.704 24/10/07,13:11:09,05,09,1, 11.9,1,1, 5.577, 10555.942, 390.583, 52882.614 24/10/07,13:11:09,06,09,1, 11.9,1,1, 5.577, 10555.929, 390.557, 52882.623 24/10/07,13:11:09,07,09,1, 11.9,1,1, 5.577, 10555.930, 390.589, 52882.635 24/10/07,13:11:09,08,09,1, 11.9,1,1, 5.577, 10555.941, 390.577, 52882.689 24/10/07,13:11:09,09,09,1, 11.9,1,1, 5.577, 10555.906, 390.574, 52882.744 24/10/07,13:11:09,10,09,1, 11.9,1,1, 5.577, 10555.917, 390.571, 52882.590 24/10/07,13:11:09,11,09,1, 11.9,1,1, 5.577, 10555.894, 390.596, 52882.638 24/10/07,13:11:09,12,09,1, 11.9,1,1, 5.577, 10555.903, 390.587, 52882.662 24/10/07,13:11:09,13,09,1, 11.9,1,1, 5.577, 10555.892, 390.564, 52882.680 24/10/07,13:11:09,14,09,1, 11.9,1,1, 5.577, 10555.877, 390.557, 52882.670 24/10/07,13:11:09,15,09,1, 11.9,1,1, 5.577, 10555.876, 390.589, 52882.678 24/10/07,13:11:09,16,09,1, 11.9,1,1, 5.577, 10555.857, 390.569, 52882.622 24/10/07,13:11:09,17,09,1, 11.9,1,1, 5.577, 10555.857, 390.575, 52882.661 24/10/07,13:11:09,18,09,1, 11.9,1,1, 5.577, 10555.847, 390.551, 52882.594 24/10/07,13:11:09,19,09,1, 11.9,1,1, 5.577, 10555.851, 390.570, 52882.668 24/10/07,13:11:10,00,09,1, 11.9,1,1, 5.580, 10555.849, 390.570, 52882.668 24/10/07,13:11:10,01,09,1, 11.9,1,1, 5.580, 10555.863, 390.560, 52882.666 24/10/07,13:11:10,02,09,1, 11.9,1,1, 5.580, 10555.833, 390.554, 52882.592 24/10/07,13:11:10,03,09,1, 11.9,1,1, 5.580, 10555.826, 390.565, 52882.594 24/10/07,13:11:10,04,09,1, 11.9,1,1, 5.580, 10555.827, 390.575, 52882.603 24/10/07,13:11:10,05,09,1, 11.9,1,1, 5.580, 10555.831, 390.571, 52882.641 24/10/07,13:11:10,06,09,1, 11.9,1,1, 5.580, 10555.841, 390.538, 52882.544 24/10/07,13:11:10,07,09,1, 11.9,1,1, 5.580, 10555.850, 390.572, 52882.564 24/10/07,13:11:10,08,09,1, 11.9,1,1, 5.580, 10555.826, 390.578, 52882.563 24/10/07,13:11:10,09,09,1, 11.9,1,1, 5.580, 10555.833, 390.570, 52882.674 24/10/07,13:11:10,10,09,1, 11.9,1,1, 5.580, 10555.807, 390.553, 52882.668 24/10/07,13:11:10,11,09,1, 11.9,1,1, 5.580, 10555.806, 390.526, 52882.620 24/10/07,13:11:10,12,09,1, 11.9,1,1, 5.580, 10555.829, 390.564, 52882.607 24/10/07,13:11:10,13,09,1, 11.9,1,1, 5.580, 10555.812, 390.560, 52882.623 24/10/07,13:11:10,14,09,1, 11.9,1,1, 5.580, 10555.828, 390.541, 52882.573 24/10/07,13:11:10,15,09,1, 11.9,1,1, 5.580, 10555.807, 390.562, 52882.609 24/10/07,13:11:10,16,09,1, 11.9,1,1, 5.580, 10555.803, 390.555, 52882.582 24/10/07,13:11:10,17,09,1, 11.9,1,1, 5.580, 10555.784, 390.567, 52882.642 24/10/07,13:11:10,18,09,1, 11.9,1,1, 5.580, 10555.799, 390.571, 52882.663 24/10/07,13:11:10,19,09,1, 11.9,1,1, 5.580, 10555.801, 390.521, 52882.553 24/10/07,13:11:11,00,09,1, 11.8,1,1, 5.575, 10555.799, 390.521, 52882.553 24/10/07,13:11:11,01,09,1, 11.8,1,1, 5.575, 10555.802, 390.555, 52882.626 24/10/07,13:11:11,02,09,1, 11.8,1,1, 5.575, 10555.800, 390.541, 52882.654 24/10/07,13:11:11,03,09,1, 11.8,1,1, 5.575, 10555.759, 390.538, 52882.542 24/10/07,13:11:11,04,09,1, 11.8,1,1, 5.575, 10555.774, 390.568, 52882.623 24/10/07,13:11:11,05,09,1, 11.8,1,1, 5.575, 10555.795, 390.557, 52882.612 24/10/07,13:11:11,06,09,1, 11.8,1,1, 5.575, 10555.770, 390.533, 52882.537 24/10/07,13:11:11,07,09,1, 11.8,1,1, 5.575, 10555.739, 390.531, 52882.603 24/10/07,13:11:11,08,09,1, 11.8,1,1, 5.575, 10555.765, 390.559, 52882.515 24/10/07,13:11:11,09,09,1, 11.8,1,1, 5.575, 10555.772, 390.576, 52882.567 24/10/07,13:11:11,10,09,1, 11.8,1,1, 5.575, 10555.779, 390.561, 52882.555 24/10/07,13:11:11,11,09,1, 11.8,1,1, 5.575, 10555.751, 390.548, 52882.579 24/10/07,13:11:11,12,09,1, 11.8,1,1, 5.575, 10555.731, 390.543, 52882.597 24/10/07,13:11:11,13,09,1, 11.8,1,1, 5.575, 10555.760, 390.570, 52882.561 24/10/07,13:11:11,14,09,1, 11.8,1,1, 5.575, 10555.769, 390.565, 52882.647 24/10/07,13:11:11,15,09,1, 11.8,1,1, 5.575, 10555.764, 390.539, 52882.619 24/10/07,13:11:11,16,09,1, 11.8,1,1, 5.575, 10555.756, 390.532, 52882.569 24/10/07,13:11:11,17,09,1, 11.8,1,1, 5.575, 10555.717, 390.549, 52882.650 24/10/07,13:11:11,18,09,1, 11.8,1,1, 5.575, 10555.753, 390.559, 52882.607 24/10/07,13:11:11,19,09,1, 11.8,1,1, 5.575, 10555.718, 390.536, 52882.554 24/10/07,13:11:12,00,09,1, 11.9,1,1, 5.581, 10555.716, 390.536, 52882.554 24/10/07,13:11:12,01,09,1, 11.9,1,1, 5.581, 10555.737, 390.585, 52882.569 24/10/07,13:11:12,02,09,1, 11.9,1,1, 5.581, 10555.765, 390.559, 52882.608 24/10/07,13:11:12,03,09,1, 11.9,1,1, 5.581, 10555.745, 390.543, 52882.584 24/10/07,13:11:12,04,09,1, 11.9,1,1, 5.581, 10555.736, 390.544, 52882.573 24/10/07,13:11:12,05,09,1, 11.9,1,1, 5.581, 10555.729, 390.568, 52882.595 24/10/07,13:11:12,06,09,1, 11.9,1,1, 5.581, 10555.733, 390.550, 52882.611 24/10/07,13:11:12,07,09,1, 11.9,1,1, 5.581, 10555.725, 390.542, 52882.502 24/10/07,13:11:12,08,09,1, 11.9,1,1, 5.581, 10555.719, 390.550, 52882.558 24/10/07,13:11:12,09,09,1, 11.9,1,1, 5.581, 10555.722, 390.545, 52882.532 24/10/07,13:11:12,10,09,1, 11.9,1,1, 5.581, 10555.703, 390.574, 52882.602 24/10/07,13:11:12,11,09,1, 11.9,1,1, 5.581, 10555.688, 390.575, 52882.624 24/10/07,13:11:12,12,09,1, 11.9,1,1, 5.581, 10555.715, 390.566, 52882.530 24/10/07,13:11:12,13,09,1, 11.9,1,1, 5.581, 10555.716, 390.560, 52882.525 24/10/07,13:11:12,14,09,1, 11.9,1,1, 5.581, 10555.706, 390.564, 52882.603 24/10/07,13:11:12,15,09,1, 11.9,1,1, 5.581, 10555.689, 390.530, 52882.522 24/10/07,13:11:12,16,09,1, 11.9,1,1, 5.581, 10555.692, 390.544, 52882.537 24/10/07,13:11:12,17,09,1, 11.9,1,1, 5.581, 10555.683, 390.588, 52882.555 24/10/07,13:11:12,18,09,1, 11.9,1,1, 5.581, 10555.708, 390.563, 52882.552 24/10/07,13:11:12,19,09,1, 11.9,1,1, 5.581, 10555.702, 390.549, 52882.555 24/10/07,13:11:13,00,09,1, 11.9,1,1, 5.583, 10555.699, 390.549, 52882.555 24/10/07,13:11:13,01,09,1, 11.9,1,1, 5.583, 10555.706, 390.585, 52882.502 24/10/07,13:11:13,02,09,1, 11.9,1,1, 5.583, 10555.698, 390.585, 52882.550 24/10/07,13:11:13,03,09,1, 11.9,1,1, 5.583, 10555.694, 390.534, 52882.524 24/10/07,13:11:13,04,09,1, 11.9,1,1, 5.583, 10555.681, 390.577, 52882.523 24/10/07,13:11:13,05,09,1, 11.9,1,1, 5.583, 10555.660, 390.596, 52882.605 24/10/07,13:11:13,06,09,1, 11.9,1,1, 5.583, 10555.666, 390.561, 52882.577 24/10/07,13:11:13,07,09,1, 11.9,1,1, 5.583, 10555.693, 390.579, 52882.530 24/10/07,13:11:13,08,09,1, 11.9,1,1, 5.583, 10555.686, 390.545, 52882.537 24/10/07,13:11:13,09,09,1, 11.9,1,1, 5.583, 10555.660, 390.576, 52882.531 24/10/07,13:11:13,10,09,1, 11.9,1,1, 5.583, 10555.671, 390.563, 52882.579 24/10/07,13:11:13,11,09,1, 11.9,1,1, 5.583, 10555.670, 390.539, 52882.503 24/10/07,13:11:13,12,09,1, 11.9,1,1, 5.583, 10555.647, 390.560, 52882.575 24/10/07,13:11:13,13,09,1, 11.9,1,1, 5.583, 10555.674, 390.555, 52882.517 24/10/07,13:11:13,14,09,1, 11.9,1,1, 5.583, 10555.669, 390.540, 52882.562 24/10/07,13:11:13,15,09,1, 11.9,1,1, 5.583, 10555.681, 390.526, 52882.514 24/10/07,13:11:13,16,09,1, 11.9,1,1, 5.583, 10555.683, 390.567, 52882.531 24/10/07,13:11:13,17,09,1, 11.9,1,1, 5.583, 10555.665, 390.563, 52882.526 24/10/07,13:11:13,18,09,1, 11.9,1,1, 5.583, 10555.666, 390.566, 52882.537 24/10/07,13:11:13,19,09,1, 11.9,1,1, 5.583, 10555.674, 390.565, 52882.578 24/10/07,13:11:14,00,09,1, 11.9,1,1, 5.577, 10555.674, 390.565, 52882.578 24/10/07,13:11:14,01,09,1, 11.9,1,1, 5.577, 10555.701, 390.565, 52882.495 24/10/07,13:11:14,02,09,1, 11.9,1,1, 5.577, 10555.691, 390.571, 52882.507 24/10/07,13:11:14,03,09,1, 11.9,1,1, 5.577, 10555.658, 390.557, 52882.445 24/10/07,13:11:14,04,09,1, 11.9,1,1, 5.577, 10555.664, 390.557, 52882.544 24/10/07,13:11:14,05,09,1, 11.9,1,1, 5.577, 10555.677, 390.568, 52882.506 24/10/07,13:11:14,06,09,1, 11.9,1,1, 5.577, 10555.646, 390.564, 52882.526 24/10/07,13:11:14,07,09,1, 11.9,1,1, 5.577, 10555.647, 390.562, 52882.508 24/10/07,13:11:14,08,09,1, 11.9,1,1, 5.577, 10555.668, 390.534, 52882.292 24/10/07,13:11:14,09,09,1, 11.9,1,1, 5.577, 10555.655, 390.571, 52882.502 24/10/07,13:11:14,10,09,1, 11.9,1,1, 5.577, 10555.652, 390.538, 52882.485 24/10/07,13:11:14,11,09,1, 11.9,1,1, 5.577, 10555.658, 390.519, 52882.464 24/10/07,13:11:14,12,09,1, 11.9,1,1, 5.577, 10555.656, 390.572, 52882.550 24/10/07,13:11:14,13,09,1, 11.9,1,1, 5.577, 10555.663, 390.561, 52882.516 24/10/07,13:11:14,14,09,1, 11.9,1,1, 5.577, 10555.633, 390.540, 52882.470 24/10/07,13:11:14,15,09,1, 11.9,1,1, 5.577, 10555.645, 390.529, 52882.511 24/10/07,13:11:14,16,09,1, 11.9,1,1, 5.577, 10555.633, 390.574, 52882.457 24/10/07,13:11:14,17,09,1, 11.9,1,1, 5.577, 10555.636, 390.571, 52882.473 24/10/07,13:11:14,18,09,1, 11.9,1,1, 5.577, 10555.675, 390.537, 52882.523 24/10/07,13:11:14,19,09,1, 11.9,1,1, 5.577, 10555.647, 390.532, 52882.441 24/10/07,13:11:15,00,09,1, 11.9,1,1, 5.578, 10555.640, 390.532, 52882.441 24/10/07,13:11:15,01,09,1, 11.9,1,1, 5.578, 10555.632, 390.562, 52882.512 24/10/07,13:11:15,02,09,1, 11.9,1,1, 5.578, 10555.626, 390.555, 52882.513 24/10/07,13:11:15,03,09,1, 11.9,1,1, 5.578, 10555.656, 390.556, 52882.500 24/10/07,13:11:15,04,09,1, 11.9,1,1, 5.578, 10555.620, 390.545, 52882.529 24/10/07,13:11:15,05,09,1, 11.9,1,1, 5.578, 10555.651, 390.557, 52882.480 24/10/07,13:11:15,06,09,1, 11.9,1,1, 5.578, 10555.648, 390.548, 52882.427 24/10/07,13:11:15,07,09,1, 11.9,1,1, 5.578, 10555.628, 390.554, 52882.497 24/10/07,13:11:15,08,09,1, 11.9,1,1, 5.578, 10555.641, 390.569, 52882.516 24/10/07,13:11:15,09,09,1, 11.9,1,1, 5.578, 10555.614, 390.580, 52882.575 24/10/07,13:11:15,10,09,1, 11.9,1,1, 5.578, 10555.637, 390.554, 52882.509 24/10/07,13:11:15,11,09,1, 11.9,1,1, 5.578, 10555.645, 390.547, 52882.529 24/10/07,13:11:15,12,09,1, 11.9,1,1, 5.578, 10555.644, 390.581, 52882.448 24/10/07,13:11:15,13,09,1, 11.9,1,1, 5.578, 10555.635, 390.558, 52882.540 24/10/07,13:11:15,14,09,1, 11.9,1,1, 5.578, 10555.642, 390.529, 52882.392 24/10/07,13:11:15,15,09,1, 11.9,1,1, 5.578, 10555.609, 390.545, 52882.501 24/10/07,13:11:15,16,09,1, 11.9,1,1, 5.578, 10555.625, 390.568, 52882.464 24/10/07,13:11:15,17,09,1, 11.9,1,1, 5.578, 10555.617, 390.574, 52882.492 24/10/07,13:11:15,18,09,1, 11.9,1,1, 5.578, 10555.603, 390.533, 52882.403 24/10/07,13:11:15,19,09,1, 11.9,1,1, 5.578, 10555.644, 390.543, 52882.420 24/10/07,13:11:16,00,09,1, 11.9,1,1, 5.585, 10555.640, 390.543, 52882.420 24/10/07,13:11:16,01,09,1, 11.9,1,1, 5.585, 10555.617, 390.563, 52882.487 24/10/07,13:11:16,02,09,1, 11.9,1,1, 5.585, 10555.642, 390.510, 52882.438 24/10/07,13:11:16,03,09,1, 11.9,1,1, 5.585, 10555.623, 390.555, 52882.454 24/10/07,13:11:16,04,09,1, 11.9,1,1, 5.585, 10555.595, 390.565, 52882.492 24/10/07,13:11:16,05,09,1, 11.9,1,1, 5.585, 10555.616, 390.554, 52882.443 24/10/07,13:11:16,06,09,1, 11.9,1,1, 5.585, 10555.592, 390.532, 52882.407 24/10/07,13:11:16,07,09,1, 11.9,1,1, 5.585, 10555.618, 390.571, 52882.414 24/10/07,13:11:16,08,09,1, 11.9,1,1, 5.585, 10555.603, 390.573, 52882.489 24/10/07,13:11:16,09,09,1, 11.9,1,1, 5.585, 10555.607, 390.541, 52882.416 24/10/07,13:11:16,10,09,1, 11.9,1,1, 5.585, 10555.606, 390.546, 52882.430 24/10/07,13:11:16,11,09,1, 11.9,1,1, 5.585, 10555.583, 390.575, 52882.391 24/10/07,13:11:16,12,09,1, 11.9,1,1, 5.585, 10555.596, 390.569, 52882.432 24/10/07,13:11:16,13,09,1, 11.9,1,1, 5.585, 10555.606, 390.541, 52882.399 24/10/07,13:11:16,14,09,1, 11.9,1,1, 5.585, 10555.600, 390.555, 52882.446 24/10/07,13:11:16,15,09,1, 11.9,1,1, 5.585, 10555.588, 390.537, 52882.412 24/10/07,13:11:16,16,09,1, 11.9,1,1, 5.585, 10555.586, 390.565, 52882.421 24/10/07,13:11:16,17,09,1, 11.9,1,1, 5.585, 10555.585, 390.508, 52882.442 24/10/07,13:11:16,18,09,1, 11.9,1,1, 5.585, 10555.583, 390.563, 52882.448 24/10/07,13:11:16,19,09,1, 11.9,1,1, 5.585, 10555.576, 390.583, 52882.489 24/10/07,13:11:17,00,09,1, 11.9,1,1, 5.581, 10555.574, 390.583, 52882.489 24/10/07,13:11:17,01,09,1, 11.9,1,1, 5.581, 10555.564, 390.528, 52882.446 24/10/07,13:11:17,02,09,1, 11.9,1,1, 5.581, 10555.552, 390.565, 52882.495 24/10/07,13:11:17,03,09,1, 11.9,1,1, 5.581, 10555.617, 390.569, 52882.444 24/10/07,13:11:17,04,09,1, 11.9,1,1, 5.581, 10555.582, 390.549, 52882.410 24/10/07,13:11:17,05,09,1, 11.9,1,1, 5.581, 10555.563, 390.539, 52882.352 24/10/07,13:11:17,06,09,1, 11.9,1,1, 5.581, 10555.562, 390.568, 52882.409 24/10/07,13:11:17,07,09,1, 11.9,1,1, 5.581, 10555.566, 390.587, 52882.436 24/10/07,13:11:17,08,09,1, 11.9,1,1, 5.581, 10555.570, 390.556, 52882.442 24/10/07,13:11:17,09,09,1, 11.9,1,1, 5.581, 10555.545, 390.563, 52882.401 24/10/07,13:11:17,10,09,1, 11.9,1,1, 5.581, 10555.550, 390.564, 52882.354 24/10/07,13:11:17,11,09,1, 11.9,1,1, 5.581, 10555.572, 390.597, 52882.425 24/10/07,13:11:17,12,09,1, 11.9,1,1, 5.581, 10555.571, 390.559, 52882.374 24/10/07,13:11:17,13,09,1, 11.9,1,1, 5.581, 10555.564, 390.557, 52882.391 24/10/07,13:11:17,14,09,1, 11.9,1,1, 5.581, 10555.577, 390.571, 52882.414 24/10/07,13:11:17,15,09,1, 11.9,1,1, 5.581, 10555.568, 390.591, 52882.381 24/10/07,13:11:17,16,09,1, 11.9,1,1, 5.581, 10555.544, 390.537, 52882.408 24/10/07,13:11:17,17,09,1, 11.9,1,1, 5.581, 10555.563, 390.550, 52882.414 24/10/07,13:11:17,18,09,1, 11.9,1,1, 5.581, 10555.551, 390.567, 52882.343 24/10/07,13:11:17,19,09,1, 11.9,1,1, 5.581, 10555.543, 390.551, 52882.454 24/10/07,13:11:18,00,09,1, 11.9,1,1, 5.582, 10555.540, 390.551, 52882.454 24/10/07,13:11:18,01,09,1, 11.9,1,1, 5.582, 10555.546, 390.530, 52882.346 24/10/07,13:11:18,02,09,1, 11.9,1,1, 5.582, 10555.547, 390.581, 52882.335 24/10/07,13:11:18,03,09,1, 11.9,1,1, 5.582, 10555.548, 390.551, 52882.387 24/10/07,13:11:18,04,09,1, 11.9,1,1, 5.582, 10555.543, 390.520, 52882.358 24/10/07,13:11:18,05,09,1, 11.9,1,1, 5.582, 10555.555, 390.569, 52882.416 24/10/07,13:11:18,06,09,1, 11.9,1,1, 5.582, 10555.534, 390.564, 52882.366 24/10/07,13:11:18,07,09,1, 11.9,1,1, 5.582, 10555.544, 390.560, 52882.401 24/10/07,13:11:18,08,09,1, 11.9,1,1, 5.582, 10555.545, 390.538, 52882.400 24/10/07,13:11:18,09,09,1, 11.9,1,1, 5.582, 10555.542, 390.557, 52882.349 24/10/07,13:11:18,10,09,1, 11.9,1,1, 5.582, 10555.541, 390.552, 52882.402 24/10/07,13:11:18,11,09,1, 11.9,1,1, 5.582, 10555.543, 390.533, 52882.412 24/10/07,13:11:18,12,09,1, 11.9,1,1, 5.582, 10555.547, 390.539, 52882.373 24/10/07,13:11:18,13,09,1, 11.9,1,1, 5.582, 10555.525, 390.561, 52882.399 24/10/07,13:11:18,14,09,1, 11.9,1,1, 5.582, 10555.555, 390.560, 52882.312 24/10/07,13:11:18,15,09,1, 11.9,1,1, 5.582, 10555.520, 390.526, 52882.406 24/10/07,13:11:18,16,09,1, 11.9,1,1, 5.582, 10555.549, 390.534, 52882.298 24/10/07,13:11:18,17,09,1, 11.9,1,1, 5.582, 10555.552, 390.564, 52882.314 24/10/07,13:11:18,18,09,1, 11.9,1,1, 5.582, 10555.523, 390.552, 52882.379 24/10/07,13:11:18,19,09,1, 11.9,1,1, 5.582, 10555.536, 390.535, 52882.356 24/10/07,13:11:19,00,09,1, 11.9,1,1, 5.584, 10555.532, 390.535, 52882.356 24/10/07,13:11:19,01,09,1, 11.9,1,1, 5.584, 10555.517, 390.578, 52882.398 24/10/07,13:11:19,02,09,1, 11.9,1,1, 5.584, 10555.546, 390.554, 52882.387 24/10/07,13:11:19,03,09,1, 11.9,1,1, 5.584, 10555.539, 390.519, 52882.401 24/10/07,13:11:19,04,09,1, 11.9,1,1, 5.584, 10555.542, 390.550, 52882.373 24/10/07,13:11:19,05,09,1, 11.9,1,1, 5.584, 10555.522, 390.574, 52882.383 24/10/07,13:11:19,06,09,1, 11.9,1,1, 5.584, 10555.522, 390.541, 52882.313 24/10/07,13:11:19,07,09,1, 11.9,1,1, 5.584, 10555.520, 390.533, 52882.309 24/10/07,13:11:19,08,09,1, 11.9,1,1, 5.584, 10555.517, 390.576, 52882.359 24/10/07,13:11:19,09,09,1, 11.9,1,1, 5.584, 10555.527, 390.550, 52882.413 24/10/07,13:11:19,10,09,1, 11.9,1,1, 5.584, 10555.528, 390.536, 52882.312 24/10/07,13:11:19,11,09,1, 11.9,1,1, 5.584, 10555.535, 390.527, 52882.305 24/10/07,13:11:19,12,09,1, 11.9,1,1, 5.584, 10555.520, 390.568, 52882.348 24/10/07,13:11:19,13,09,1, 11.9,1,1, 5.584, 10555.522, 390.538, 52882.330 24/10/07,13:11:19,14,09,1, 11.9,1,1, 5.584, 10555.537, 390.550, 52882.334 24/10/07,13:11:19,15,09,1, 11.9,1,1, 5.584, 10555.513, 390.563, 52882.311 24/10/07,13:11:19,16,09,1, 11.9,1,1, 5.584, 10555.526, 390.572, 52882.305 24/10/07,13:11:19,17,09,1, 11.9,1,1, 5.584, 10555.523, 390.554, 52882.379 24/10/07,13:11:19,18,09,1, 11.9,1,1, 5.584, 10555.520, 390.542, 52882.352 24/10/07,13:11:19,19,09,1, 11.9,1,1, 5.584, 10555.521, 390.540, 52882.272 24/10/07,13:11:20,00,08,1, 11.8,1,1, 5.582, 10555.515, 390.540, 52882.272 24/10/07,13:11:20,01,08,1, 11.8,1,1, 5.582, 10555.528, 390.535, 52882.365 24/10/07,13:11:20,02,08,1, 11.8,1,1, 5.582, 10555.499, 390.524, 52882.301 24/10/07,13:11:20,03,08,1, 11.8,1,1, 5.582, 10555.501, 390.535, 52882.320 24/10/07,13:11:20,04,08,1, 11.8,1,1, 5.582, 10555.496, 390.546, 52882.335 24/10/07,13:11:20,05,08,1, 11.8,1,1, 5.582, 10555.525, 390.525, 52882.313 24/10/07,13:11:20,06,08,1, 11.8,1,1, 5.582, 10555.494, 390.528, 52882.304 24/10/07,13:11:20,07,08,1, 11.8,1,1, 5.582, 10555.497, 390.562, 52882.288 24/10/07,13:11:20,08,08,1, 11.8,1,1, 5.582, 10555.510, 390.567, 52882.293 24/10/07,13:11:20,09,08,1, 11.8,1,1, 5.582, 10555.481, 390.521, 52882.339 24/10/07,13:11:20,10,08,1, 11.8,1,1, 5.582, 10555.500, 390.556, 52882.347 24/10/07,13:11:20,11,08,1, 11.8,1,1, 5.582, 10555.488, 390.543, 52882.302 24/10/07,13:11:20,12,08,1, 11.8,1,1, 5.582, 10555.502, 390.553, 52882.296 24/10/07,13:11:20,13,08,1, 11.8,1,1, 5.582, 10555.483, 390.534, 52882.276 24/10/07,13:11:20,14,08,1, 11.8,1,1, 5.582, 10555.495, 390.534, 52882.336 24/10/07,13:11:20,15,08,1, 11.8,1,1, 5.582, 10555.507, 390.568, 52882.256 24/10/07,13:11:20,16,08,1, 11.8,1,1, 5.582, 10555.462, 390.508, 52882.322 24/10/07,13:11:20,17,08,1, 11.8,1,1, 5.582, 10555.477, 390.531, 52882.294 24/10/07,13:11:20,18,08,1, 11.8,1,1, 5.582, 10555.477, 390.561, 52882.317 24/10/07,13:11:20,19,08,1, 11.8,1,1, 5.582, 10555.485, 390.540, 52882.280 24/10/07,13:11:21,00,08,1, 11.9,1,1, 5.588, 10555.482, 390.540, 52882.280 24/10/07,13:11:21,01,08,1, 11.9,1,1, 5.588, 10555.468, 390.540, 52882.252 24/10/07,13:11:21,02,08,1, 11.9,1,1, 5.588, 10555.504, 390.583, 52882.264 24/10/07,13:11:21,03,08,1, 11.9,1,1, 5.588, 10555.513, 390.523, 52882.281 24/10/07,13:11:21,04,08,1, 11.9,1,1, 5.588, 10555.471, 390.533, 52882.206 24/10/07,13:11:21,05,08,1, 11.9,1,1, 5.588, 10555.459, 390.530, 52882.289 24/10/07,13:11:21,06,08,1, 11.9,1,1, 5.588, 10555.481, 390.535, 52882.260 24/10/07,13:11:21,07,08,1, 11.9,1,1, 5.588, 10555.456, 390.523, 52882.272 24/10/07,13:11:21,08,08,1, 11.9,1,1, 5.588, 10555.496, 390.527, 52882.255 24/10/07,13:11:21,09,08,1, 11.9,1,1, 5.588, 10555.459, 390.543, 52882.277 24/10/07,13:11:21,10,08,1, 11.9,1,1, 5.588, 10555.450, 390.525, 52882.321 24/10/07,13:11:21,11,08,1, 11.9,1,1, 5.588, 10555.472, 390.514, 52882.282 24/10/07,13:11:21,12,08,1, 11.9,1,1, 5.588, 10555.446, 390.537, 52882.248 24/10/07,13:11:21,13,08,1, 11.9,1,1, 5.588, 10555.461, 390.551, 52882.260 24/10/07,13:11:21,14,08,1, 11.9,1,1, 5.588, 10555.454, 390.510, 52882.221 24/10/07,13:11:21,15,08,1, 11.9,1,1, 5.588, 10555.472, 390.523, 52882.250 24/10/07,13:11:21,16,08,1, 11.9,1,1, 5.588, 10555.458, 390.543, 52882.232 24/10/07,13:11:21,17,08,1, 11.9,1,1, 5.588, 10555.460, 390.551, 52882.307 24/10/07,13:11:21,18,08,1, 11.9,1,1, 5.588, 10555.442, 390.523, 52882.328 24/10/07,13:11:21,19,08,1, 11.9,1,1, 5.588, 10555.453, 390.544, 52882.238 24/10/07,13:11:22,00,08,1, 11.9,1,1, 5.587, 10555.449, 390.544, 52882.238 24/10/07,13:11:22,01,08,1, 11.9,1,1, 5.587, 10555.468, 390.528, 52882.253 24/10/07,13:11:22,02,08,1, 11.9,1,1, 5.587, 10555.439, 390.537, 52882.263 24/10/07,13:11:22,03,08,1, 11.9,1,1, 5.587, 10555.435, 390.557, 52882.206 24/10/07,13:11:22,04,08,1, 11.9,1,1, 5.587, 10555.448, 390.556, 52882.258 24/10/07,13:11:22,05,08,1, 11.9,1,1, 5.587, 10555.452, 390.529, 52882.208 24/10/07,13:11:22,06,08,1, 11.9,1,1, 5.587, 10555.425, 390.537, 52882.256 24/10/07,13:11:22,07,08,1, 11.9,1,1, 5.587, 10555.423, 390.542, 52882.217 24/10/07,13:11:22,08,08,1, 11.9,1,1, 5.587, 10555.437, 390.538, 52882.272 24/10/07,13:11:22,09,08,1, 11.9,1,1, 5.587, 10555.419, 390.534, 52882.229 24/10/07,13:11:22,10,08,1, 11.9,1,1, 5.587, 10555.434, 390.532, 52882.253 24/10/07,13:11:22,11,08,1, 11.9,1,1, 5.587, 10555.402, 390.543, 52882.252 24/10/07,13:11:22,12,08,1, 11.9,1,1, 5.587, 10555.436, 390.525, 52882.198 24/10/07,13:11:22,13,08,1, 11.9,1,1, 5.587, 10555.413, 390.502, 52882.180 24/10/07,13:11:22,14,08,1, 11.9,1,1, 5.587, 10555.413, 390.551, 52882.260 24/10/07,13:11:22,15,08,1, 11.9,1,1, 5.587, 10555.418, 390.533, 52882.249 24/10/07,13:11:22,16,08,1, 11.9,1,1, 5.587, 10555.419, 390.520, 52882.226 24/10/07,13:11:22,17,08,1, 11.9,1,1, 5.587, 10555.413, 390.536, 52882.182 24/10/07,13:11:22,18,08,1, 11.9,1,1, 5.587, 10555.411, 390.533, 52882.158 24/10/07,13:11:22,19,08,1, 11.9,1,1, 5.587, 10555.413, 390.511, 52882.225 24/10/07,13:11:23,00,08,1, 11.9,1,1, 5.583, 10555.407, 390.511, 52882.225 24/10/07,13:11:23,01,08,1, 11.9,1,1, 5.583, 10555.403, 390.543, 52882.184 24/10/07,13:11:23,02,08,1, 11.9,1,1, 5.583, 10555.413, 390.540, 52882.223 24/10/07,13:11:23,03,08,1, 11.9,1,1, 5.583, 10555.391, 390.527, 52882.195 24/10/07,13:11:23,04,08,1, 11.9,1,1, 5.583, 10555.370, 390.524, 52882.162 24/10/07,13:11:23,05,08,1, 11.9,1,1, 5.583, 10555.391, 390.554, 52882.214 24/10/07,13:11:23,06,08,1, 11.9,1,1, 5.583, 10555.388, 390.537, 52882.214 24/10/07,13:11:23,07,08,1, 11.9,1,1, 5.583, 10555.399, 390.524, 52882.187 24/10/07,13:11:23,08,08,1, 11.9,1,1, 5.583, 10555.389, 390.513, 52882.181 24/10/07,13:11:23,09,08,1, 11.9,1,1, 5.583, 10555.368, 390.568, 52882.160 24/10/07,13:11:23,10,08,1, 11.9,1,1, 5.583, 10555.388, 390.495, 52882.159 24/10/07,13:11:23,11,08,1, 11.9,1,1, 5.583, 10555.355, 390.515, 52882.186 24/10/07,13:11:23,12,08,1, 11.9,1,1, 5.583, 10555.353, 390.549, 52882.220 24/10/07,13:11:23,13,08,1, 11.9,1,1, 5.583, 10555.376, 390.533, 52882.183 24/10/07,13:11:23,14,08,1, 11.9,1,1, 5.583, 10555.372, 390.511, 52882.147 24/10/07,13:11:23,15,08,1, 11.9,1,1, 5.583, 10555.365, 390.534, 52882.157 24/10/07,13:11:23,16,08,1, 11.9,1,1, 5.583, 10555.367, 390.534, 52882.179 24/10/07,13:11:23,17,08,1, 11.9,1,1, 5.583, 10555.353, 390.550, 52882.165 24/10/07,13:11:23,18,08,1, 11.9,1,1, 5.583, 10555.339, 390.521, 52882.133 24/10/07,13:11:23,19,08,1, 11.9,1,1, 5.583, 10555.364, 390.543, 52882.154 24/10/07,13:11:24,00,08,1, 11.9,1,1, 5.585, 10555.357, 390.543, 52882.154 24/10/07,13:11:24,01,08,1, 11.9,1,1, 5.585, 10555.332, 390.520, 52882.261 24/10/07,13:11:24,02,08,1, 11.9,1,1, 5.585, 10555.370, 390.519, 52882.214 24/10/07,13:11:24,03,08,1, 11.9,1,1, 5.585, 10555.340, 390.514, 52882.146 24/10/07,13:11:24,04,08,1, 11.9,1,1, 5.585, 10555.361, 390.529, 52882.167 24/10/07,13:11:24,05,08,1, 11.9,1,1, 5.585, 10555.334, 390.487, 52882.180 24/10/07,13:11:24,06,08,1, 11.9,1,1, 5.585, 10555.339, 390.530, 52882.177 24/10/07,13:11:24,07,08,1, 11.9,1,1, 5.585, 10555.341, 390.551, 52882.232 24/10/07,13:11:24,08,08,1, 11.9,1,1, 5.585, 10555.338, 390.515, 52882.152 24/10/07,13:11:24,09,08,1, 11.9,1,1, 5.585, 10555.321, 390.539, 52882.155 24/10/07,13:11:24,10,08,1, 11.9,1,1, 5.585, 10555.342, 390.552, 52882.105 24/10/07,13:11:24,11,08,1, 11.9,1,1, 5.585, 10555.339, 390.524, 52882.134 24/10/07,13:11:24,12,08,1, 11.9,1,1, 5.585, 10555.333, 390.506, 52882.196 24/10/07,13:11:24,13,08,1, 11.9,1,1, 5.585, 10555.326, 390.546, 52882.165 24/10/07,13:11:24,14,08,1, 11.9,1,1, 5.585, 10555.297, 390.558, 52882.171 24/10/07,13:11:24,15,08,1, 11.9,1,1, 5.585, 10555.306, 390.510, 52882.120 24/10/07,13:11:24,16,08,1, 11.9,1,1, 5.585, 10555.288, 390.522, 52882.164 24/10/07,13:11:24,17,08,1, 11.9,1,1, 5.585, 10555.317, 390.558, 52882.148 24/10/07,13:11:24,18,08,1, 11.9,1,1, 5.585, 10555.283, 390.552, 52882.279 24/10/07,13:11:24,19,08,1, 11.9,1,1, 5.585, 10555.277, 390.494, 52882.114 24/10/07,13:11:25,00,08,1, 11.9,1,1, 5.586, 10555.273, 390.494, 52882.114 24/10/07,13:11:25,01,08,1, 11.9,1,1, 5.586, 10555.301, 390.569, 52882.126 24/10/07,13:11:25,02,08,1, 11.9,1,1, 5.586, 10555.318, 390.511, 52882.094 24/10/07,13:11:25,03,08,1, 11.9,1,1, 5.586, 10555.315, 390.520, 52882.077 24/10/07,13:11:25,04,08,1, 11.9,1,1, 5.586, 10555.333, 390.559, 52882.074 24/10/07,13:11:25,05,08,1, 11.9,1,1, 5.586, 10555.312, 390.500, 52882.072 24/10/07,13:11:25,06,08,1, 11.9,1,1, 5.586, 10555.305, 390.525, 52882.087 24/10/07,13:11:25,07,08,1, 11.9,1,1, 5.586, 10555.297, 390.554, 52882.074 24/10/07,13:11:25,08,08,1, 11.9,1,1, 5.586, 10555.297, 390.550, 52882.155 24/10/07,13:11:25,09,08,1, 11.9,1,1, 5.586, 10555.290, 390.518, 52882.098 24/10/07,13:11:25,10,08,1, 11.9,1,1, 5.586, 10555.273, 390.527, 52882.103 24/10/07,13:11:25,11,08,1, 11.9,1,1, 5.586, 10555.273, 390.561, 52882.118 24/10/07,13:11:25,12,08,1, 11.9,1,1, 5.586, 10555.276, 390.541, 52882.122 24/10/07,13:11:25,13,08,1, 11.9,1,1, 5.586, 10555.265, 390.532, 52882.051 24/10/07,13:11:25,14,08,1, 11.9,1,1, 5.586, 10555.259, 390.528, 52882.109 24/10/07,13:11:25,15,08,1, 11.9,1,1, 5.586, 10555.263, 390.528, 52882.098 24/10/07,13:11:25,16,08,1, 11.9,1,1, 5.586, 10555.259, 390.505, 52882.021 24/10/07,13:11:25,17,08,1, 11.9,1,1, 5.586, 10555.244, 390.537, 52882.053 24/10/07,13:11:25,18,08,1, 11.9,1,1, 5.586, 10555.273, 390.538, 52882.135 24/10/07,13:11:25,19,08,1, 11.9,1,1, 5.586, 10555.262, 390.538, 52882.102 24/10/07,13:11:26,00,08,1, 11.9,1,1, 5.585, 10555.257, 390.538, 52882.102 24/10/07,13:11:26,01,08,1, 11.9,1,1, 5.585, 10555.255, 390.539, 52882.056 24/10/07,13:11:26,02,08,1, 11.9,1,1, 5.585, 10555.256, 390.528, 52882.056 24/10/07,13:11:26,03,08,1, 11.9,1,1, 5.585, 10555.224, 390.510, 52882.120 24/10/07,13:11:26,04,08,1, 11.9,1,1, 5.585, 10555.237, 390.512, 52882.037 24/10/07,13:11:26,05,08,1, 11.9,1,1, 5.585, 10555.235, 390.539, 52882.053 24/10/07,13:11:26,06,08,1, 11.9,1,1, 5.585, 10555.234, 390.521, 52882.068 24/10/07,13:11:26,07,08,1, 11.9,1,1, 5.585, 10555.227, 390.506, 52882.067 24/10/07,13:11:26,08,08,1, 11.9,1,1, 5.585, 10555.198, 390.522, 52882.095 24/10/07,13:11:26,09,08,1, 11.9,1,1, 5.585, 10555.214, 390.543, 52882.121 24/10/07,13:11:26,10,08,1, 11.9,1,1, 5.585, 10555.214, 390.504, 52882.099 24/10/07,13:11:26,11,08,1, 11.9,1,1, 5.585, 10555.213, 390.534, 52882.043 24/10/07,13:11:26,12,08,1, 11.9,1,1, 5.585, 10555.219, 390.547, 52882.089 24/10/07,13:11:26,13,08,1, 11.9,1,1, 5.585, 10555.195, 390.483, 52882.121 24/10/07,13:11:26,14,08,1, 11.9,1,1, 5.585, 10555.202, 390.487, 52882.069 24/10/07,13:11:26,15,08,1, 11.9,1,1, 5.585, 10555.193, 390.532, 52882.062 24/10/07,13:11:26,16,08,1, 11.9,1,1, 5.585, 10555.208, 390.518, 52882.113 24/10/07,13:11:26,17,08,1, 11.9,1,1, 5.585, 10555.205, 390.495, 52882.039 24/10/07,13:11:26,18,08,1, 11.9,1,1, 5.585, 10555.190, 390.509, 52882.070 24/10/07,13:11:26,19,08,1, 11.9,1,1, 5.585, 10555.190, 390.519, 52882.013 24/10/07,13:11:27,00,08,1, 11.9,1,1, 5.585, 10555.190, 390.519, 52882.013 24/10/07,13:11:27,01,08,1, 11.9,1,1, 5.585, 10555.186, 390.494, 52882.093 24/10/07,13:11:27,02,08,1, 11.9,1,1, 5.585, 10555.180, 390.503, 52882.038 24/10/07,13:11:27,03,08,1, 11.9,1,1, 5.585, 10555.203, 390.482, 52882.023 24/10/07,13:11:27,04,08,1, 11.9,1,1, 5.585, 10555.168, 390.470, 52882.039 24/10/07,13:11:27,05,08,1, 11.9,1,1, 5.585, 10555.173, 390.499, 52882.057 24/10/07,13:11:27,06,08,1, 11.9,1,1, 5.585, 10555.178, 390.507, 52882.031 24/10/07,13:11:27,07,08,1, 11.9,1,1, 5.585, 10555.152, 390.503, 52882.029 24/10/07,13:11:27,08,08,1, 11.9,1,1, 5.585, 10555.161, 390.474, 52882.032 24/10/07,13:11:27,09,08,1, 11.9,1,1, 5.585, 10555.141, 390.491, 52882.020 24/10/07,13:11:27,10,08,1, 11.9,1,1, 5.585, 10555.170, 390.482, 52882.055 24/10/07,13:11:27,11,08,1, 11.9,1,1, 5.585, 10555.145, 390.475, 52882.063 24/10/07,13:11:27,12,08,1, 11.9,1,1, 5.585, 10555.157, 390.497, 52881.994 24/10/07,13:11:27,13,08,1, 11.9,1,1, 5.585, 10555.139, 390.503, 52882.135 24/10/07,13:11:27,14,08,1, 11.9,1,1, 5.585, 10555.133, 390.512, 52882.050 24/10/07,13:11:27,15,08,1, 11.9,1,1, 5.585, 10555.120, 390.508, 52882.064 24/10/07,13:11:27,16,08,1, 11.9,1,1, 5.585, 10555.133, 390.517, 52882.021 24/10/07,13:11:27,17,08,1, 11.9,1,1, 5.585, 10555.163, 390.490, 52882.022 24/10/07,13:11:27,18,08,1, 11.9,1,1, 5.585, 10555.124, 390.470, 52882.009 24/10/07,13:11:27,19,08,1, 11.9,1,1, 5.585, 10555.104, 390.497, 52882.027 24/10/07,13:11:28,00,08,1, 11.9,1,1, 5.585, 10555.098, 390.497, 52882.027 24/10/07,13:11:28,01,08,1, 11.9,1,1, 5.585, 10555.099, 390.474, 52882.037 24/10/07,13:11:28,02,08,1, 11.9,1,1, 5.585, 10555.089, 390.498, 52882.002 24/10/07,13:11:28,03,08,1, 11.9,1,1, 5.585, 10555.130, 390.520, 52882.012 24/10/07,13:11:28,04,08,1, 11.9,1,1, 5.585, 10555.110, 390.490, 52881.976 24/10/07,13:11:28,05,08,1, 11.9,1,1, 5.585, 10555.076, 390.493, 52881.982 24/10/07,13:11:28,06,08,1, 11.9,1,1, 5.585, 10555.103, 390.518, 52882.057 24/10/07,13:11:28,07,08,1, 11.9,1,1, 5.585, 10555.096, 390.501, 52882.071 24/10/07,13:11:28,08,08,1, 11.9,1,1, 5.585, 10555.098, 390.469, 52881.970 24/10/07,13:11:28,09,08,1, 11.9,1,1, 5.585, 10555.070, 390.496, 52882.006 24/10/07,13:11:28,10,08,1, 11.9,1,1, 5.585, 10555.068, 390.496, 52882.027 24/10/07,13:11:28,11,08,1, 11.9,1,1, 5.585, 10555.075, 390.482, 52882.018 24/10/07,13:11:28,12,08,1, 11.9,1,1, 5.585, 10555.065, 390.481, 52882.036 24/10/07,13:11:28,13,08,1, 11.9,1,1, 5.585, 10555.074, 390.502, 52882.008 24/10/07,13:11:28,14,08,1, 11.9,1,1, 5.585, 10555.052, 390.484, 52882.006 24/10/07,13:11:28,15,08,1, 11.9,1,1, 5.585, 10555.062, 390.467, 52882.052 24/10/07,13:11:28,16,08,1, 11.9,1,1, 5.585, 10555.072, 390.497, 52882.007 24/10/07,13:11:28,17,08,1, 11.9,1,1, 5.585, 10555.054, 390.494, 52882.005 24/10/07,13:11:28,18,08,1, 11.9,1,1, 5.585, 10555.056, 390.483, 52882.029 24/10/07,13:11:28,19,08,1, 11.9,1,1, 5.585, 10555.027, 390.475, 52881.968 24/10/07,13:11:29,00,07,1, 11.9,1,1, 5.585, 10555.023, 390.475, 52881.968 24/10/07,13:11:29,01,07,1, 11.9,1,1, 5.585, 10555.059, 390.474, 52882.010 24/10/07,13:11:29,02,07,1, 11.9,1,1, 5.585, 10555.030, 390.459, 52881.982 24/10/07,13:11:29,03,07,1, 11.9,1,1, 5.585, 10555.025, 390.504, 52881.997 24/10/07,13:11:29,04,07,1, 11.9,1,1, 5.585, 10555.032, 390.464, 52881.945 24/10/07,13:11:29,05,07,1, 11.9,1,1, 5.585, 10554.984, 390.472, 52882.009 24/10/07,13:11:29,06,07,1, 11.9,1,1, 5.585, 10555.011, 390.489, 52882.010 24/10/07,13:11:29,07,07,1, 11.9,1,1, 5.585, 10555.032, 390.480, 52882.007 24/10/07,13:11:29,08,07,1, 11.9,1,1, 5.585, 10555.017, 390.473, 52881.976 24/10/07,13:11:29,09,07,1, 11.9,1,1, 5.585, 10555.016, 390.471, 52882.036 24/10/07,13:11:29,10,07,1, 11.9,1,1, 5.585, 10555.021, 390.517, 52882.075 24/10/07,13:11:29,11,07,1, 11.9,1,1, 5.585, 10555.039, 390.468, 52881.972 24/10/07,13:11:29,12,07,1, 11.9,1,1, 5.585, 10555.017, 390.462, 52881.931 24/10/07,13:11:29,13,07,1, 11.9,1,1, 5.585, 10555.030, 390.481, 52881.998 24/10/07,13:11:29,14,07,1, 11.9,1,1, 5.585, 10555.024, 390.485, 52882.006 24/10/07,13:11:29,15,07,1, 11.9,1,1, 5.585, 10554.987, 390.473, 52882.020 24/10/07,13:11:29,16,07,1, 11.9,1,1, 5.585, 10554.982, 390.492, 52882.012 24/10/07,13:11:29,17,07,1, 11.9,1,1, 5.585, 10554.996, 390.481, 52881.978 24/10/07,13:11:29,18,07,1, 11.9,1,1, 5.585, 10554.973, 390.474, 52881.983 24/10/07,13:11:29,19,07,1, 11.9,1,1, 5.585, 10554.982, 390.451, 52881.972 24/10/07,13:11:30,00,08,1, 11.9,1,1, 5.583, 10554.981, 390.451, 52881.972 24/10/07,13:11:30,01,08,1, 11.9,1,1, 5.583, 10554.972, 390.477, 52882.025 24/10/07,13:11:30,02,08,1, 11.9,1,1, 5.583, 10554.958, 390.475, 52881.906 24/10/07,13:11:30,03,08,1, 11.9,1,1, 5.583, 10554.954, 390.468, 52881.948 24/10/07,13:11:30,04,08,1, 11.9,1,1, 5.583, 10554.947, 390.484, 52881.976 24/10/07,13:11:30,05,08,1, 11.9,1,1, 5.583, 10554.973, 390.479, 52881.981 24/10/07,13:11:30,06,08,1, 11.9,1,1, 5.583, 10554.948, 390.468, 52881.969 24/10/07,13:11:30,07,08,1, 11.9,1,1, 5.583, 10554.963, 390.513, 52882.017 24/10/07,13:11:30,08,08,1, 11.9,1,1, 5.583, 10554.947, 390.468, 52881.990 24/10/07,13:11:30,09,08,1, 11.9,1,1, 5.583, 10554.929, 390.476, 52881.979 24/10/07,13:11:30,10,08,1, 11.9,1,1, 5.583, 10554.917, 390.495, 52882.018 24/10/07,13:11:30,11,08,1, 11.9,1,1, 5.583, 10554.926, 390.488, 52881.991 24/10/07,13:11:30,12,08,1, 11.9,1,1, 5.583, 10554.939, 390.458, 52881.964 24/10/07,13:11:30,13,08,1, 11.9,1,1, 5.583, 10554.902, 390.484, 52881.950 24/10/07,13:11:30,14,08,1, 11.9,1,1, 5.583, 10554.905, 390.502, 52881.998 24/10/07,13:11:30,15,08,1, 11.9,1,1, 5.583, 10554.930, 390.449, 52881.749 24/10/07,13:11:30,16,08,1, 11.9,1,1, 5.583, 10554.909, 390.462, 52881.886 24/10/07,13:11:30,17,08,1, 11.9,1,1, 5.583, 10554.887, 390.471, 52881.922 24/10/07,13:11:30,18,08,1, 11.9,1,1, 5.583, 10554.909, 390.452, 52881.959 24/10/07,13:11:30,19,08,1, 11.9,1,1, 5.583, 10554.892, 390.482, 52881.925 24/10/07,13:11:31,00,08,1, 11.9,1,1, 5.583, 10554.889, 390.482, 52881.925 24/10/07,13:11:31,01,08,1, 11.9,1,1, 5.583, 10554.893, 390.452, 52881.888 24/10/07,13:11:31,02,08,1, 11.9,1,1, 5.583, 10554.862, 390.449, 52881.935 24/10/07,13:11:31,03,08,1, 11.9,1,1, 5.583, 10554.906, 390.490, 52881.957 24/10/07,13:11:31,04,08,1, 11.9,1,1, 5.583, 10554.870, 390.445, 52881.940 24/10/07,13:11:31,05,08,1, 11.9,1,1, 5.583, 10554.857, 390.456, 52881.891 24/10/07,13:11:31,06,08,1, 11.9,1,1, 5.583, 10554.894, 390.453, 52881.928 24/10/07,13:11:31,07,08,1, 11.9,1,1, 5.583, 10554.865, 390.465, 52881.907 24/10/07,13:11:31,08,08,1, 11.9,1,1, 5.583, 10554.852, 390.429, 52881.910 24/10/07,13:11:31,09,08,1, 11.9,1,1, 5.583, 10554.872, 390.471, 52881.893 24/10/07,13:11:31,10,08,1, 11.9,1,1, 5.583, 10554.846, 390.501, 52881.955 24/10/07,13:11:31,11,08,1, 11.9,1,1, 5.583, 10554.815, 390.459, 52881.918 24/10/07,13:11:31,12,08,1, 11.9,1,1, 5.583, 10554.842, 390.457, 52881.929 24/10/07,13:11:31,13,08,1, 11.9,1,1, 5.583, 10554.836, 390.476, 52881.940 24/10/07,13:11:31,14,08,1, 11.9,1,1, 5.583, 10554.844, 390.486, 52881.916 24/10/07,13:11:31,15,08,1, 11.9,1,1, 5.583, 10554.820, 390.473, 52881.909 24/10/07,13:11:31,16,08,1, 11.9,1,1, 5.583, 10554.813, 390.450, 52881.935 24/10/07,13:11:31,17,08,1, 11.9,1,1, 5.583, 10554.829, 390.500, 52881.947 24/10/07,13:11:31,18,08,1, 11.9,1,1, 5.583, 10554.804, 390.453, 52881.969 24/10/07,13:11:31,19,08,1, 11.9,1,1, 5.583, 10554.781, 390.456, 52881.877 24/10/07,13:11:32,00,07,1, 11.9,1,1, 5.585, 10554.773, 390.456, 52881.877 24/10/07,13:11:32,01,07,1, 11.9,1,1, 5.585, 10554.811, 390.427, 52881.864 24/10/07,13:11:32,02,07,1, 11.9,1,1, 5.585, 10554.820, 390.455, 52881.916 24/10/07,13:11:32,03,07,1, 11.9,1,1, 5.585, 10554.814, 390.480, 52881.952 24/10/07,13:11:32,04,07,1, 11.9,1,1, 5.585, 10554.813, 390.476, 52881.928 24/10/07,13:11:32,05,07,1, 11.9,1,1, 5.585, 10554.783, 390.461, 52881.859 24/10/07,13:11:32,06,07,1, 11.9,1,1, 5.585, 10554.782, 390.493, 52882.057 24/10/07,13:11:32,07,07,1, 11.9,1,1, 5.585, 10554.824, 390.456, 52881.873 24/10/07,13:11:32,08,07,1, 11.9,1,1, 5.585, 10554.771, 390.456, 52881.935 24/10/07,13:11:32,09,07,1, 11.9,1,1, 5.585, 10554.764, 390.469, 52881.911 24/10/07,13:11:32,10,07,1, 11.9,1,1, 5.585, 10554.780, 390.493, 52881.934 24/10/07,13:11:32,11,07,1, 11.9,1,1, 5.585, 10554.781, 390.468, 52881.942 24/10/07,13:11:32,12,07,1, 11.9,1,1, 5.585, 10554.757, 390.454, 52881.835 24/10/07,13:11:32,13,07,1, 11.9,1,1, 5.585, 10554.773, 390.476, 52881.944 24/10/07,13:11:32,14,07,1, 11.9,1,1, 5.585, 10554.754, 390.462, 52881.925 24/10/07,13:11:32,15,07,1, 11.9,1,1, 5.585, 10554.742, 390.470, 52881.866 24/10/07,13:11:32,16,07,1, 11.9,1,1, 5.585, 10554.726, 390.479, 52881.882 24/10/07,13:11:32,17,07,1, 11.9,1,1, 5.585, 10554.742, 390.464, 52881.969 24/10/07,13:11:32,18,07,1, 11.9,1,1, 5.585, 10554.730, 390.436, 52881.896 24/10/07,13:11:32,19,07,1, 11.9,1,1, 5.585, 10554.733, 390.505, 52881.870 24/10/07,13:11:33,00,08,1, 11.9,1,1, 5.588, 10554.731, 390.505, 52881.870 24/10/07,13:11:33,01,08,1, 11.9,1,1, 5.588, 10554.716, 390.454, 52881.901 24/10/07,13:11:33,02,08,1, 11.9,1,1, 5.588, 10554.741, 390.478, 52881.922 24/10/07,13:11:33,03,08,1, 11.9,1,1, 5.588, 10554.720, 390.491, 52881.914 24/10/07,13:11:33,04,08,1, 11.9,1,1, 5.588, 10554.706, 390.463, 52881.914 24/10/07,13:11:33,05,08,1, 11.9,1,1, 5.588, 10554.696, 390.463, 52881.909 24/10/07,13:11:33,06,08,1, 11.9,1,1, 5.588, 10554.695, 390.489, 52881.921 24/10/07,13:11:33,07,08,1, 11.9,1,1, 5.588, 10554.701, 390.461, 52881.879 24/10/07,13:11:33,08,08,1, 11.9,1,1, 5.588, 10554.680, 390.479, 52881.898 24/10/07,13:11:33,09,08,1, 11.9,1,1, 5.588, 10554.694, 390.502, 52881.857 24/10/07,13:11:33,10,08,1, 11.9,1,1, 5.588, 10554.677, 390.481, 52881.887 24/10/07,13:11:33,11,08,1, 11.9,1,1, 5.588, 10554.675, 390.467, 52881.922 24/10/07,13:11:33,12,08,1, 11.9,1,1, 5.588, 10554.706, 390.509, 52881.980 24/10/07,13:11:33,13,08,1, 11.9,1,1, 5.588, 10554.694, 390.485, 52881.912 24/10/07,13:11:33,14,08,1, 11.9,1,1, 5.588, 10554.659, 390.483, 52881.919 24/10/07,13:11:33,15,08,1, 11.9,1,1, 5.588, 10554.657, 390.463, 52881.922 24/10/07,13:11:33,16,08,1, 11.9,1,1, 5.588, 10554.654, 390.493, 52881.913 24/10/07,13:11:33,17,08,1, 11.9,1,1, 5.588, 10554.651, 390.470, 52881.883 24/10/07,13:11:33,18,08,1, 11.9,1,1, 5.588, 10554.653, 390.478, 52881.891 24/10/07,13:11:33,19,08,1, 11.9,1,1, 5.588, 10554.651, 390.484, 52881.938 24/10/07,13:11:34,00,07,1, 11.9,1,1, 5.582, 10554.647, 390.484, 52881.938 24/10/07,13:11:34,01,07,1, 11.9,1,1, 5.582, 10554.634, 390.472, 52881.904 24/10/07,13:11:34,02,07,1, 11.9,1,1, 5.582, 10554.639, 390.490, 52881.889 24/10/07,13:11:34,03,07,1, 11.9,1,1, 5.582, 10554.619, 390.462, 52881.902 24/10/07,13:11:34,04,07,1, 11.9,1,1, 5.582, 10554.619, 390.471, 52881.865 24/10/07,13:11:34,05,07,1, 11.9,1,1, 5.582, 10554.640, 390.479, 52881.828 24/10/07,13:11:34,06,07,1, 11.9,1,1, 5.582, 10554.656, 390.473, 52881.912 24/10/07,13:11:34,07,07,1, 11.9,1,1, 5.582, 10554.616, 390.467, 52881.809 24/10/07,13:11:34,08,07,1, 11.9,1,1, 5.582, 10554.627, 390.449, 52881.813 24/10/07,13:11:34,09,07,1, 11.9,1,1, 5.582, 10554.599, 390.464, 52881.858 24/10/07,13:11:34,10,07,1, 11.9,1,1, 5.582, 10554.613, 390.443, 52881.885 24/10/07,13:11:34,11,07,1, 11.9,1,1, 5.582, 10554.605, 390.461, 52881.885 24/10/07,13:11:34,12,07,1, 11.9,1,1, 5.582, 10554.617, 390.475, 52881.838 24/10/07,13:11:34,13,07,1, 11.9,1,1, 5.582, 10554.614, 390.443, 52881.809 24/10/07,13:11:34,14,07,1, 11.9,1,1, 5.582, 10554.593, 390.467, 52881.816 24/10/07,13:11:34,15,07,1, 11.9,1,1, 5.582, 10554.608, 390.470, 52881.856 24/10/07,13:11:34,16,07,1, 11.9,1,1, 5.582, 10554.576, 390.480, 52881.887 24/10/07,13:11:34,17,07,1, 11.9,1,1, 5.582, 10554.578, 390.460, 52881.837 24/10/07,13:11:34,18,07,1, 11.9,1,1, 5.582, 10554.556, 390.472, 52881.833 24/10/07,13:11:34,19,07,1, 11.9,1,1, 5.582, 10554.586, 390.479, 52881.845 24/10/07,13:11:35,00,07,1, 11.7,1,1, 5.583, 10554.581, 390.479, 52881.845 24/10/07,13:11:35,01,07,1, 11.7,1,1, 5.583, 10554.563, 390.486, 52881.869 24/10/07,13:11:35,02,07,1, 11.7,1,1, 5.583, 10554.563, 390.500, 52881.880 24/10/07,13:11:35,03,07,1, 11.7,1,1, 5.583, 10554.528, 390.443, 52881.872 24/10/07,13:11:35,04,07,1, 11.7,1,1, 5.583, 10554.553, 390.481, 52881.844 24/10/07,13:11:35,05,07,1, 11.7,1,1, 5.583, 10554.535, 390.491, 52881.868 24/10/07,13:11:35,06,07,1, 11.7,1,1, 5.583, 10554.532, 390.457, 52881.844 24/10/07,13:11:35,07,07,1, 11.7,1,1, 5.583, 10554.540, 390.456, 52881.787 24/10/07,13:11:35,08,07,1, 11.7,1,1, 5.583, 10554.537, 390.485, 52881.868 24/10/07,13:11:35,09,07,1, 11.7,1,1, 5.583, 10554.520, 390.462, 52881.808 24/10/07,13:11:35,10,07,1, 11.7,1,1, 5.583, 10554.516, 390.451, 52881.842 24/10/07,13:11:35,11,07,1, 11.7,1,1, 5.583, 10554.511, 390.464, 52881.853 24/10/07,13:11:35,12,07,1, 11.7,1,1, 5.583, 10554.519, 390.455, 52881.881 24/10/07,13:11:35,13,07,1, 11.7,1,1, 5.583, 10554.509, 390.439, 52881.827 24/10/07,13:11:35,14,07,1, 11.7,1,1, 5.583, 10554.502, 390.463, 52881.872 24/10/07,13:11:35,15,07,1, 11.7,1,1, 5.583, 10554.511, 390.454, 52881.753 24/10/07,13:11:35,16,07,1, 11.7,1,1, 5.583, 10554.515, 390.431, 52881.831 24/10/07,13:11:35,17,07,1, 11.7,1,1, 5.583, 10554.473, 390.468, 52881.847 24/10/07,13:11:35,18,07,1, 11.7,1,1, 5.583, 10554.491, 390.459, 52881.876 24/10/07,13:11:35,19,07,1, 11.7,1,1, 5.583, 10554.487, 390.427, 52881.913 24/10/07,13:11:36,00,07,1, 11.9,1,1, 5.584, 10554.481, 390.427, 52881.913 24/10/07,13:11:36,01,07,1, 11.9,1,1, 5.584, 10554.475, 390.451, 52881.817 24/10/07,13:11:36,02,07,1, 11.9,1,1, 5.584, 10554.458, 390.432, 52881.818 24/10/07,13:11:36,03,07,1, 11.9,1,1, 5.584, 10554.477, 390.445, 52881.868 24/10/07,13:11:36,04,07,1, 11.9,1,1, 5.584, 10554.458, 390.469, 52881.874 24/10/07,13:11:36,05,07,1, 11.9,1,1, 5.584, 10554.468, 390.427, 52881.805 24/10/07,13:11:36,06,07,1, 11.9,1,1, 5.584, 10554.438, 390.448, 52881.803 24/10/07,13:11:36,07,07,1, 11.9,1,1, 5.584, 10554.432, 390.437, 52881.839 24/10/07,13:11:36,08,07,1, 11.9,1,1, 5.584, 10554.438, 390.433, 52881.780 24/10/07,13:11:36,09,07,1, 11.9,1,1, 5.584, 10554.460, 390.428, 52881.788 24/10/07,13:11:36,10,07,1, 11.9,1,1, 5.584, 10554.418, 390.476, 52881.853 24/10/07,13:11:36,11,07,1, 11.9,1,1, 5.584, 10554.434, 390.456, 52881.881 24/10/07,13:11:36,12,07,1, 11.9,1,1, 5.584, 10554.424, 390.445, 52881.813 24/10/07,13:11:36,13,07,1, 11.9,1,1, 5.584, 10554.405, 390.466, 52881.854 24/10/07,13:11:36,14,07,1, 11.9,1,1, 5.584, 10554.423, 390.418, 52881.773 24/10/07,13:11:36,15,07,1, 11.9,1,1, 5.584, 10554.398, 390.442, 52881.787 24/10/07,13:11:36,16,07,1, 11.9,1,1, 5.584, 10554.414, 390.426, 52881.788 24/10/07,13:11:36,17,07,1, 11.9,1,1, 5.584, 10554.395, 390.435, 52881.817 24/10/07,13:11:36,18,07,1, 11.9,1,1, 5.584, 10554.388, 390.422, 52881.902 24/10/07,13:11:36,19,07,1, 11.9,1,1, 5.584, 10554.385, 390.428, 52881.791 24/10/07,13:11:37,00,08,1, 11.9,1,1, 5.587, 10554.380, 390.428, 52881.791 24/10/07,13:11:37,01,08,1, 11.9,1,1, 5.587, 10554.377, 390.443, 52881.865 24/10/07,13:11:37,02,08,1, 11.9,1,1, 5.587, 10554.382, 390.476, 52881.855 24/10/07,13:11:37,03,08,1, 11.9,1,1, 5.587, 10554.364, 390.469, 52881.814 24/10/07,13:11:37,04,08,1, 11.9,1,1, 5.587, 10554.367, 390.447, 52881.847 24/10/07,13:11:37,05,08,1, 11.9,1,1, 5.587, 10554.378, 390.422, 52881.823 24/10/07,13:11:37,06,08,1, 11.9,1,1, 5.587, 10554.361, 390.463, 52881.869 24/10/07,13:11:37,07,08,1, 11.9,1,1, 5.587, 10554.360, 390.434, 52881.888 24/10/07,13:11:37,08,08,1, 11.9,1,1, 5.587, 10554.317, 390.442, 52881.802 24/10/07,13:11:37,09,08,1, 11.9,1,1, 5.587, 10554.345, 390.453, 52881.763 24/10/07,13:11:37,10,08,1, 11.9,1,1, 5.587, 10554.344, 390.414, 52881.808 24/10/07,13:11:37,11,08,1, 11.9,1,1, 5.587, 10554.318, 390.442, 52881.785 24/10/07,13:11:37,12,08,1, 11.9,1,1, 5.587, 10554.321, 390.455, 52881.803 24/10/07,13:11:37,13,08,1, 11.9,1,1, 5.587, 10554.314, 390.436, 52881.871 24/10/07,13:11:37,14,08,1, 11.9,1,1, 5.587, 10554.312, 390.412, 52881.806 24/10/07,13:11:37,15,08,1, 11.9,1,1, 5.587, 10554.297, 390.451, 52881.856 24/10/07,13:11:37,16,08,1, 11.9,1,1, 5.587, 10554.310, 390.430, 52881.827 24/10/07,13:11:37,17,08,1, 11.9,1,1, 5.587, 10554.273, 390.429, 52881.813 24/10/07,13:11:37,18,08,1, 11.9,1,1, 5.587, 10554.310, 390.447, 52881.833 24/10/07,13:11:37,19,08,1, 11.9,1,1, 5.587, 10554.286, 390.432, 52881.808 24/10/07,13:11:38,00,08,1, 11.7,1,1, 5.588, 10554.280, 390.432, 52881.808 24/10/07,13:11:38,01,08,1, 11.7,1,1, 5.588, 10554.313, 390.425, 52881.768 24/10/07,13:11:38,02,08,1, 11.7,1,1, 5.588, 10554.293, 390.421, 52881.752 24/10/07,13:11:38,03,08,1, 11.7,1,1, 5.588, 10554.284, 390.400, 52881.795 24/10/07,13:11:38,04,08,1, 11.7,1,1, 5.588, 10554.262, 390.428, 52881.783 24/10/07,13:11:38,05,08,1, 11.7,1,1, 5.588, 10554.285, 390.426, 52881.808 24/10/07,13:11:38,06,08,1, 11.7,1,1, 5.588, 10554.271, 390.396, 52881.824 24/10/07,13:11:38,07,08,1, 11.7,1,1, 5.588, 10554.274, 390.411, 52881.803 24/10/07,13:11:38,08,08,1, 11.7,1,1, 5.588, 10554.268, 390.443, 52881.883 24/10/07,13:11:38,09,08,1, 11.7,1,1, 5.588, 10554.262, 390.406, 52881.811 24/10/07,13:11:38,10,08,1, 11.7,1,1, 5.588, 10554.240, 390.423, 52881.787 24/10/07,13:11:38,11,08,1, 11.7,1,1, 5.588, 10554.257, 390.412, 52881.780 24/10/07,13:11:38,12,08,1, 11.7,1,1, 5.588, 10554.256, 390.398, 52881.835 24/10/07,13:11:38,13,08,1, 11.7,1,1, 5.588, 10554.242, 390.398, 52881.746 24/10/07,13:11:38,14,08,1, 11.7,1,1, 5.588, 10554.236, 390.416, 52881.769 24/10/07,13:11:38,15,08,1, 11.7,1,1, 5.588, 10554.230, 390.392, 52881.846 24/10/07,13:11:38,16,08,1, 11.7,1,1, 5.588, 10554.213, 390.392, 52881.848 24/10/07,13:11:38,17,08,1, 11.7,1,1, 5.588, 10554.238, 390.411, 52881.870 24/10/07,13:11:38,18,08,1, 11.7,1,1, 5.588, 10554.230, 390.386, 52881.809 24/10/07,13:11:38,19,08,1, 11.7,1,1, 5.588, 10554.195, 390.400, 52881.824 24/10/07,13:11:39,00,08,1, 11.9,1,1, 5.587, 10554.188, 390.400, 52881.824 24/10/07,13:11:39,01,08,1, 11.9,1,1, 5.587, 10554.194, 390.419, 52881.762 24/10/07,13:11:39,02,08,1, 11.9,1,1, 5.587, 10554.185, 390.399, 52881.736 24/10/07,13:11:39,03,08,1, 11.9,1,1, 5.587, 10554.203, 390.422, 52881.822 24/10/07,13:11:39,04,08,1, 11.9,1,1, 5.587, 10554.206, 390.407, 52881.843 24/10/07,13:11:39,05,08,1, 11.9,1,1, 5.587, 10554.166, 390.373, 52881.792 24/10/07,13:11:39,06,08,1, 11.9,1,1, 5.587, 10554.183, 390.403, 52881.727 24/10/07,13:11:39,07,08,1, 11.9,1,1, 5.587, 10554.166, 390.396, 52881.833 24/10/07,13:11:39,08,08,1, 11.9,1,1, 5.587, 10554.149, 390.381, 52881.818 24/10/07,13:11:39,09,08,1, 11.9,1,1, 5.587, 10554.174, 390.385, 52881.768 24/10/07,13:11:39,10,08,1, 11.9,1,1, 5.587, 10554.149, 390.389, 52881.771 24/10/07,13:11:39,11,08,1, 11.9,1,1, 5.587, 10554.132, 390.362, 52881.773 24/10/07,13:11:39,12,08,1, 11.9,1,1, 5.587, 10554.135, 390.397, 52881.768 24/10/07,13:11:39,13,08,1, 11.9,1,1, 5.587, 10554.165, 390.397, 52881.810 24/10/07,13:11:39,14,08,1, 11.9,1,1, 5.587, 10554.152, 390.358, 52881.771 24/10/07,13:11:39,15,08,1, 11.9,1,1, 5.587, 10554.147, 390.379, 52881.797 24/10/07,13:11:39,16,08,1, 11.9,1,1, 5.587, 10554.148, 390.363, 52881.827 24/10/07,13:11:39,17,08,1, 11.9,1,1, 5.587, 10554.147, 390.360, 52881.759 24/10/07,13:11:39,18,08,1, 11.9,1,1, 5.587, 10554.152, 390.388, 52881.737 24/10/07,13:11:39,19,08,1, 11.9,1,1, 5.587, 10554.142, 390.380, 52881.734 24/10/07,13:11:40,00,09,1, 11.9,1,1, 5.586, 10554.138, 390.380, 52881.734 24/10/07,13:11:40,01,09,1, 11.9,1,1, 5.586, 10554.130, 390.392, 52881.755 24/10/07,13:11:40,02,09,1, 11.9,1,1, 5.586, 10554.128, 390.357, 52881.754 24/10/07,13:11:40,03,09,1, 11.9,1,1, 5.586, 10554.113, 390.349, 52881.734 24/10/07,13:11:40,04,09,1, 11.9,1,1, 5.586, 10554.097, 390.359, 52881.777 24/10/07,13:11:40,05,09,1, 11.9,1,1, 5.586, 10554.117, 390.362, 52881.793 24/10/07,13:11:40,06,09,1, 11.9,1,1, 5.586, 10554.060, 390.342, 52881.733 24/10/07,13:11:40,07,09,1, 11.9,1,1, 5.586, 10554.090, 390.354, 52881.656 24/10/07,13:11:40,08,09,1, 11.9,1,1, 5.586, 10554.088, 390.346, 52881.762 24/10/07,13:11:40,09,09,1, 11.9,1,1, 5.586, 10554.110, 390.319, 52881.717 24/10/07,13:11:40,10,09,1, 11.9,1,1, 5.586, 10554.070, 390.356, 52881.762 24/10/07,13:11:40,11,09,1, 11.9,1,1, 5.586, 10554.086, 390.361, 52881.765 24/10/07,13:11:40,12,09,1, 11.9,1,1, 5.586, 10554.085, 390.339, 52881.708 24/10/07,13:11:40,13,09,1, 11.9,1,1, 5.586, 10554.072, 390.346, 52881.770 24/10/07,13:11:40,14,09,1, 11.9,1,1, 5.586, 10554.087, 390.352, 52881.708 24/10/07,13:11:40,15,09,1, 11.9,1,1, 5.586, 10554.075, 390.329, 52881.694 24/10/07,13:11:40,16,09,1, 11.9,1,1, 5.586, 10554.047, 390.342, 52881.687 24/10/07,13:11:40,17,09,1, 11.9,1,1, 5.586, 10554.063, 390.366, 52881.720 24/10/07,13:11:40,18,09,1, 11.9,1,1, 5.586, 10554.073, 390.327, 52881.757 24/10/07,13:11:40,19,09,1, 11.9,1,1, 5.586, 10554.017, 390.346, 52881.693 24/10/07,13:11:41,00,09,1, 11.9,1,1, 5.587, 10554.013, 390.346, 52881.693 24/10/07,13:11:41,01,09,1, 11.9,1,1, 5.587, 10554.030, 390.329, 52881.711 24/10/07,13:11:41,02,09,1, 11.9,1,1, 5.587, 10554.037, 390.334, 52881.735 24/10/07,13:11:41,03,09,1, 11.9,1,1, 5.587, 10554.001, 390.335, 52881.809 24/10/07,13:11:41,04,09,1, 11.9,1,1, 5.587, 10554.036, 390.277, 52881.593 24/10/07,13:11:41,05,09,1, 11.9,1,1, 5.587, 10554.047, 390.329, 52881.736 24/10/07,13:11:41,06,09,1, 11.9,1,1, 5.587, 10554.005, 390.310, 52881.706 24/10/07,13:11:41,07,09,1, 11.9,1,1, 5.587, 10554.024, 390.296, 52881.690 24/10/07,13:11:41,08,09,1, 11.9,1,1, 5.587, 10553.964, 390.308, 52881.659 24/10/07,13:11:41,09,09,1, 11.9,1,1, 5.587, 10554.010, 390.335, 52881.727 24/10/07,13:11:41,10,09,1, 11.9,1,1, 5.587, 10554.008, 390.288, 52881.702 24/10/07,13:11:41,11,09,1, 11.9,1,1, 5.587, 10553.971, 390.311, 52881.712 24/10/07,13:11:41,12,09,1, 11.9,1,1, 5.587, 10553.970, 390.314, 52881.507 24/10/07,13:11:41,13,09,1, 11.9,1,1, 5.587, 10553.977, 390.294, 52881.795 24/10/07,13:11:41,14,09,1, 11.9,1,1, 5.587, 10553.982, 390.313, 52881.765 24/10/07,13:11:41,15,09,1, 11.9,1,1, 5.587, 10554.001, 390.316, 52881.783 24/10/07,13:11:41,16,09,1, 11.9,1,1, 5.587, 10553.975, 390.284, 52881.706 24/10/07,13:11:41,17,09,1, 11.9,1,1, 5.587, 10553.948, 390.295, 52881.715 24/10/07,13:11:41,18,09,1, 11.9,1,1, 5.587, 10553.987, 390.299, 52881.725 24/10/07,13:11:41,19,09,1, 11.9,1,1, 5.587, 10553.964, 390.281, 52881.695 24/10/07,13:11:42,00,09,1, 11.9,1,1, 5.590, 10553.963, 390.281, 52881.695 24/10/07,13:11:42,01,09,1, 11.9,1,1, 5.590, 10553.949, 390.317, 52881.811 24/10/07,13:11:42,02,09,1, 11.9,1,1, 5.590, 10553.949, 390.291, 52881.672 24/10/07,13:11:42,03,09,1, 11.9,1,1, 5.590, 10553.915, 390.297, 52881.702 24/10/07,13:11:42,04,09,1, 11.9,1,1, 5.590, 10553.959, 390.319, 52881.693 24/10/07,13:11:42,05,09,1, 11.9,1,1, 5.590, 10553.967, 390.289, 52881.650 24/10/07,13:11:42,06,09,1, 11.9,1,1, 5.590, 10553.942, 390.314, 52881.733 24/10/07,13:11:42,07,09,1, 11.9,1,1, 5.590, 10553.962, 390.286, 52881.769 24/10/07,13:11:42,08,09,1, 11.9,1,1, 5.590, 10553.949, 390.267, 52881.735 24/10/07,13:11:42,09,09,1, 11.9,1,1, 5.590, 10553.922, 390.269, 52881.687 24/10/07,13:11:42,10,09,1, 11.9,1,1, 5.590, 10553.922, 390.297, 52881.695 24/10/07,13:11:42,11,09,1, 11.9,1,1, 5.590, 10553.914, 390.281, 52881.769 24/10/07,13:11:42,12,09,1, 11.9,1,1, 5.590, 10553.917, 390.287, 52881.757 24/10/07,13:11:42,13,09,1, 11.9,1,1, 5.590, 10553.915, 390.307, 52881.711 24/10/07,13:11:42,14,09,1, 11.9,1,1, 5.590, 10553.894, 390.281, 52881.677 24/10/07,13:11:42,15,09,1, 11.9,1,1, 5.590, 10553.894, 390.252, 52881.703 24/10/07,13:11:42,16,09,1, 11.9,1,1, 5.590, 10553.870, 390.294, 52881.641 24/10/07,13:11:42,17,09,1, 11.9,1,1, 5.590, 10553.913, 390.272, 52881.724 24/10/07,13:11:42,18,09,1, 11.9,1,1, 5.590, 10553.908, 390.272, 52881.610 24/10/07,13:11:42,19,09,1, 11.9,1,1, 5.590, 10553.894, 390.283, 52881.685 24/10/07,13:11:43,00,09,1, 11.9,1,1, 5.584, 10553.888, 390.283, 52881.685 24/10/07,13:11:43,01,09,1, 11.9,1,1, 5.584, 10553.878, 390.259, 52881.703 24/10/07,13:11:43,02,09,1, 11.9,1,1, 5.584, 10553.873, 390.275, 52881.625 24/10/07,13:11:43,03,09,1, 11.9,1,1, 5.584, 10553.887, 390.257, 52881.739 24/10/07,13:11:43,04,09,1, 11.9,1,1, 5.584, 10553.858, 390.263, 52881.706 24/10/07,13:11:43,05,09,1, 11.9,1,1, 5.584, 10553.864, 390.265, 52881.716 24/10/07,13:11:43,06,09,1, 11.9,1,1, 5.584, 10553.850, 390.251, 52881.688 24/10/07,13:11:43,07,09,1, 11.9,1,1, 5.584, 10553.854, 390.259, 52881.626 24/10/07,13:11:43,08,09,1, 11.9,1,1, 5.584, 10553.836, 390.282, 52881.651 24/10/07,13:11:43,09,09,1, 11.9,1,1, 5.584, 10553.830, 390.233, 52881.685 24/10/07,13:11:43,10,09,1, 11.9,1,1, 5.584, 10553.844, 390.275, 52881.654 24/10/07,13:11:43,11,09,1, 11.9,1,1, 5.584, 10553.848, 390.258, 52881.672 24/10/07,13:11:43,12,09,1, 11.9,1,1, 5.584, 10553.832, 390.246, 52881.600 24/10/07,13:11:43,13,09,1, 11.9,1,1, 5.584, 10553.838, 390.264, 52881.685 24/10/07,13:11:43,14,09,1, 11.9,1,1, 5.584, 10553.832, 390.250, 52881.680 24/10/07,13:11:43,15,09,1, 11.9,1,1, 5.584, 10553.803, 390.244, 52881.630 24/10/07,13:11:43,16,09,1, 11.9,1,1, 5.584, 10553.812, 390.271, 52881.626 24/10/07,13:11:43,17,09,1, 11.9,1,1, 5.584, 10553.791, 390.261, 52881.596 24/10/07,13:11:43,18,09,1, 11.9,1,1, 5.584, 10553.812, 390.253, 52881.676 24/10/07,13:11:43,19,09,1, 11.9,1,1, 5.584, 10553.777, 390.246, 52881.603 24/10/07,13:11:44,00,09,1, 11.9,1,1, 5.591, 10553.771, 390.246, 52881.603 24/10/07,13:11:44,01,09,1, 11.9,1,1, 5.591, 10553.795, 390.232, 52881.688 24/10/07,13:11:44,02,09,1, 11.9,1,1, 5.591, 10553.792, 390.243, 52881.636 24/10/07,13:11:44,03,09,1, 11.9,1,1, 5.591, 10553.787, 390.243, 52881.697 24/10/07,13:11:44,04,09,1, 11.9,1,1, 5.591, 10553.788, 390.236, 52881.622 24/10/07,13:11:44,05,09,1, 11.9,1,1, 5.591, 10553.785, 390.241, 52881.639 24/10/07,13:11:44,06,09,1, 11.9,1,1, 5.591, 10553.783, 390.227, 52881.629 24/10/07,13:11:44,07,09,1, 11.9,1,1, 5.591, 10553.776, 390.202, 52881.605 24/10/07,13:11:44,08,09,1, 11.9,1,1, 5.591, 10553.763, 390.229, 52881.663 24/10/07,13:11:44,09,09,1, 11.9,1,1, 5.591, 10553.762, 390.242, 52881.671 24/10/07,13:11:44,10,09,1, 11.9,1,1, 5.591, 10553.769, 390.198, 52881.591 24/10/07,13:11:44,11,09,1, 11.9,1,1, 5.591, 10553.747, 390.223, 52881.615 24/10/07,13:11:44,12,09,1, 11.9,1,1, 5.591, 10553.772, 390.235, 52881.659 24/10/07,13:11:44,13,09,1, 11.9,1,1, 5.591, 10553.734, 390.196, 52881.629 24/10/07,13:11:44,14,09,1, 11.9,1,1, 5.591, 10553.747, 390.224, 52881.668 24/10/07,13:11:44,15,09,1, 11.9,1,1, 5.591, 10553.748, 390.225, 52881.624 24/10/07,13:11:44,16,09,1, 11.9,1,1, 5.591, 10553.752, 390.213, 52881.627 24/10/07,13:11:44,17,09,1, 11.9,1,1, 5.591, 10553.733, 390.247, 52881.645 24/10/07,13:11:44,18,09,1, 11.9,1,1, 5.591, 10553.737, 390.228, 52881.698 24/10/07,13:11:44,19,09,1, 11.9,1,1, 5.591, 10553.729, 390.220, 52881.631 24/10/07,13:11:45,00,09,1, 11.9,1,1, 5.591, 10553.721, 390.220, 52881.631 24/10/07,13:11:45,01,09,1, 11.9,1,1, 5.591, 10553.741, 390.213, 52881.599 24/10/07,13:11:45,02,09,1, 11.9,1,1, 5.591, 10553.717, 390.201, 52881.616 24/10/07,13:11:45,03,09,1, 11.9,1,1, 5.591, 10553.708, 390.217, 52881.663 24/10/07,13:11:45,04,09,1, 11.9,1,1, 5.591, 10553.728, 390.200, 52881.674 24/10/07,13:11:45,05,09,1, 11.9,1,1, 5.591, 10553.710, 390.194, 52881.644 24/10/07,13:11:45,06,09,1, 11.9,1,1, 5.591, 10553.683, 390.215, 52881.659 24/10/07,13:11:45,07,09,1, 11.9,1,1, 5.591, 10553.727, 390.191, 52881.612 24/10/07,13:11:45,08,09,1, 11.9,1,1, 5.591, 10553.701, 390.185, 52881.609 24/10/07,13:11:45,09,09,1, 11.9,1,1, 5.591, 10553.686, 390.198, 52881.661 24/10/07,13:11:45,10,09,1, 11.9,1,1, 5.591, 10553.698, 390.177, 52881.669 24/10/07,13:11:45,11,09,1, 11.9,1,1, 5.591, 10553.670, 390.201, 52881.682 24/10/07,13:11:45,12,09,1, 11.9,1,1, 5.591, 10553.693, 390.197, 52881.618 24/10/07,13:11:45,13,09,1, 11.9,1,1, 5.591, 10553.662, 390.188, 52881.620 24/10/07,13:11:45,14,09,1, 11.9,1,1, 5.591, 10553.638, 390.186, 52881.615 24/10/07,13:11:45,15,09,1, 11.9,1,1, 5.591, 10553.682, 390.184, 52881.615 24/10/07,13:11:45,16,09,1, 11.9,1,1, 5.591, 10553.651, 390.153, 52881.553 24/10/07,13:11:45,17,09,1, 11.9,1,1, 5.591, 10553.629, 390.169, 52881.658 24/10/07,13:11:45,18,09,1, 11.9,1,1, 5.591, 10553.642, 390.180, 52881.636 24/10/07,13:11:45,19,09,1, 11.9,1,1, 5.591, 10553.668, 390.143, 52881.627 24/10/07,13:11:46,00,09,1, 12.0,1,1, 5.591, 10553.663, 390.143, 52881.627 24/10/07,13:11:46,01,09,1, 12.0,1,1, 5.591, 10553.654, 390.179, 52881.621 24/10/07,13:11:46,02,09,1, 12.0,1,1, 5.591, 10553.622, 390.144, 52881.609 24/10/07,13:11:46,03,09,1, 12.0,1,1, 5.591, 10553.631, 390.208, 52881.616 24/10/07,13:11:46,04,09,1, 12.0,1,1, 5.591, 10553.652, 390.175, 52881.606 24/10/07,13:11:46,05,09,1, 12.0,1,1, 5.591, 10553.644, 390.156, 52881.657 24/10/07,13:11:46,06,09,1, 12.0,1,1, 5.591, 10553.637, 390.177, 52881.643 24/10/07,13:11:46,07,09,1, 12.0,1,1, 5.591, 10553.639, 390.150, 52881.596 24/10/07,13:11:46,08,09,1, 12.0,1,1, 5.591, 10553.619, 390.156, 52881.586 24/10/07,13:11:46,09,09,1, 12.0,1,1, 5.591, 10553.624, 390.171, 52881.717 24/10/07,13:11:46,10,09,1, 12.0,1,1, 5.591, 10553.613, 390.128, 52881.625 24/10/07,13:11:46,11,09,1, 12.0,1,1, 5.591, 10553.608, 390.139, 52881.531 24/10/07,13:11:46,12,09,1, 12.0,1,1, 5.591, 10553.594, 390.169, 52881.598 24/10/07,13:11:46,13,09,1, 12.0,1,1, 5.591, 10553.611, 390.138, 52881.585 24/10/07,13:11:46,14,09,1, 12.0,1,1, 5.591, 10553.581, 390.178, 52881.560 24/10/07,13:11:46,15,09,1, 12.0,1,1, 5.591, 10553.605, 390.171, 52881.644 24/10/07,13:11:46,16,09,1, 12.0,1,1, 5.591, 10553.590, 390.120, 52881.654 24/10/07,13:11:46,17,09,1, 12.0,1,1, 5.591, 10553.586, 390.156, 52881.549 24/10/07,13:11:46,18,09,1, 12.0,1,1, 5.591, 10553.582, 390.150, 52881.623 24/10/07,13:11:46,19,09,1, 12.0,1,1, 5.591, 10553.588, 390.128, 52881.606 24/10/07,13:11:47,00,09,1, 11.9,1,1, 5.592, 10553.588, 390.128, 52881.606 24/10/07,13:11:47,01,09,1, 11.9,1,1, 5.592, 10553.572, 390.139, 52881.636 24/10/07,13:11:47,02,09,1, 11.9,1,1, 5.592, 10553.597, 390.119, 52881.623 24/10/07,13:11:47,03,09,1, 11.9,1,1, 5.592, 10553.556, 390.147, 52881.637 24/10/07,13:11:47,04,09,1, 11.9,1,1, 5.592, 10553.587, 390.133, 52881.590 24/10/07,13:11:47,05,09,1, 11.9,1,1, 5.592, 10553.573, 390.111, 52881.641 24/10/07,13:11:47,06,09,1, 11.9,1,1, 5.592, 10553.558, 390.132, 52881.615 24/10/07,13:11:47,07,09,1, 11.9,1,1, 5.592, 10553.563, 390.139, 52881.559 24/10/07,13:11:47,08,09,1, 11.9,1,1, 5.592, 10553.542, 390.115, 52881.553 24/10/07,13:11:47,09,09,1, 11.9,1,1, 5.592, 10553.552, 390.130, 52881.599 24/10/07,13:11:47,10,09,1, 11.9,1,1, 5.592, 10553.557, 390.108, 52881.560 24/10/07,13:11:47,11,09,1, 11.9,1,1, 5.592, 10553.543, 390.089, 52881.630 24/10/07,13:11:47,12,09,1, 11.9,1,1, 5.592, 10553.549, 390.117, 52881.644 24/10/07,13:11:47,13,09,1, 11.9,1,1, 5.592, 10553.555, 390.100, 52881.560 24/10/07,13:11:47,14,09,1, 11.9,1,1, 5.592, 10553.526, 390.107, 52881.580 24/10/07,13:11:47,15,09,1, 11.9,1,1, 5.592, 10553.541, 390.135, 52881.617 24/10/07,13:11:47,16,09,1, 11.9,1,1, 5.592, 10553.549, 390.101, 52881.573 24/10/07,13:11:47,17,09,1, 11.9,1,1, 5.592, 10553.510, 390.090, 52881.638 24/10/07,13:11:47,18,09,1, 11.9,1,1, 5.592, 10553.527, 390.112, 52881.582 24/10/07,13:11:47,19,09,1, 11.9,1,1, 5.592, 10553.509, 390.077, 52881.587 24/10/07,13:11:48,00,09,1, 11.9,1,1, 5.590, 10553.504, 390.077, 52881.587 24/10/07,13:11:48,01,09,1, 11.9,1,1, 5.590, 10553.519, 390.134, 52881.635 24/10/07,13:11:48,02,09,1, 11.9,1,1, 5.590, 10553.494, 390.099, 52881.594 24/10/07,13:11:48,03,09,1, 11.9,1,1, 5.590, 10553.493, 390.110, 52881.643 24/10/07,13:11:48,04,09,1, 11.9,1,1, 5.590, 10553.491, 390.099, 52881.646 24/10/07,13:11:48,05,09,1, 11.9,1,1, 5.590, 10553.507, 390.078, 52881.516 24/10/07,13:11:48,06,09,1, 11.9,1,1, 5.590, 10553.493, 390.104, 52881.553 24/10/07,13:11:48,07,09,1, 11.9,1,1, 5.590, 10553.504, 390.088, 52881.536 24/10/07,13:11:48,08,09,1, 11.9,1,1, 5.590, 10553.492, 390.069, 52881.599 24/10/07,13:11:48,09,09,1, 11.9,1,1, 5.590, 10553.474, 390.080, 52881.571 24/10/07,13:11:48,10,09,1, 11.9,1,1, 5.590, 10553.474, 390.086, 52881.590 24/10/07,13:11:48,11,09,1, 11.9,1,1, 5.590, 10553.451, 390.052, 52881.547 24/10/07,13:11:48,12,09,1, 11.9,1,1, 5.590, 10553.483, 390.107, 52881.544 24/10/07,13:11:48,13,09,1, 11.9,1,1, 5.590, 10553.479, 390.058, 52881.561 24/10/07,13:11:48,14,09,1, 11.9,1,1, 5.590, 10553.472, 390.040, 52881.529 24/10/07,13:11:48,15,09,1, 11.9,1,1, 5.590, 10553.457, 390.064, 52881.597 24/10/07,13:11:48,16,09,1, 11.9,1,1, 5.590, 10553.495, 390.041, 52881.555 24/10/07,13:11:48,17,09,1, 11.9,1,1, 5.590, 10553.471, 390.052, 52881.558 24/10/07,13:11:48,18,09,1, 11.9,1,1, 5.590, 10553.470, 390.096, 52881.531 24/10/07,13:11:48,19,09,1, 11.9,1,1, 5.590, 10553.451, 390.067, 52881.552 24/10/07,13:11:49,00,08,1, 11.9,1,1, 5.590, 10553.446, 390.067, 52881.552 24/10/07,13:11:49,01,08,1, 11.9,1,1, 5.590, 10553.464, 390.075, 52881.549 24/10/07,13:11:49,02,08,1, 11.9,1,1, 5.590, 10553.420, 390.036, 52881.505 24/10/07,13:11:49,03,08,1, 11.9,1,1, 5.590, 10553.448, 390.043, 52881.510 24/10/07,13:11:49,04,08,1, 11.9,1,1, 5.590, 10553.428, 390.075, 52881.577 24/10/07,13:11:49,05,08,1, 11.9,1,1, 5.590, 10553.432, 390.025, 52881.583 24/10/07,13:11:49,06,08,1, 11.9,1,1, 5.590, 10553.456, 390.055, 52881.551 24/10/07,13:11:49,07,08,1, 11.9,1,1, 5.590, 10553.432, 390.049, 52881.560 24/10/07,13:11:49,08,08,1, 11.9,1,1, 5.590, 10553.426, 390.029, 52881.570 24/10/07,13:11:49,09,08,1, 11.9,1,1, 5.590, 10553.419, 390.066, 52881.520 24/10/07,13:11:49,10,08,1, 11.9,1,1, 5.590, 10553.422, 390.054, 52881.558 24/10/07,13:11:49,11,08,1, 11.9,1,1, 5.590, 10553.413, 390.025, 52881.559 24/10/07,13:11:49,12,08,1, 11.9,1,1, 5.590, 10553.393, 390.091, 52881.597 24/10/07,13:11:49,13,08,1, 11.9,1,1, 5.590, 10553.404, 390.031, 52881.557 24/10/07,13:11:49,14,08,1, 11.9,1,1, 5.590, 10553.396, 390.031, 52881.524 24/10/07,13:11:49,15,08,1, 11.9,1,1, 5.590, 10553.418, 390.049, 52881.561 24/10/07,13:11:49,16,08,1, 11.9,1,1, 5.590, 10553.404, 390.041, 52881.506 24/10/07,13:11:49,17,08,1, 11.9,1,1, 5.590, 10553.398, 390.039, 52881.497 24/10/07,13:11:49,18,08,1, 11.9,1,1, 5.590, 10553.393, 390.049, 52881.563 24/10/07,13:11:49,19,08,1, 11.9,1,1, 5.590, 10553.406, 390.045, 52881.573 24/10/07,13:11:50,00,08,1, 12.0,1,1, 5.595, 10553.404, 390.045, 52881.573 24/10/07,13:11:50,01,08,1, 12.0,1,1, 5.595, 10553.391, 390.066, 52881.615 24/10/07,13:11:50,02,08,1, 12.0,1,1, 5.595, 10553.370, 390.024, 52881.550 24/10/07,13:11:50,03,08,1, 12.0,1,1, 5.595, 10553.344, 390.024, 52881.525 24/10/07,13:11:50,04,08,1, 12.0,1,1, 5.595, 10553.431, 390.009, 52881.397 24/10/07,13:11:50,05,08,1, 12.0,1,1, 5.595, 10553.322, 390.006, 52881.367 24/10/07,13:11:50,06,08,1, 12.0,1,1, 5.595, 10553.352, 390.026, 52881.632 24/10/07,13:11:50,07,08,1, 12.0,1,1, 5.595, 10553.374, 390.029, 52881.552 24/10/07,13:11:50,08,08,1, 12.0,1,1, 5.595, 10553.359, 390.011, 52881.557 24/10/07,13:11:50,09,08,1, 12.0,1,1, 5.595, 10553.341, 390.045, 52881.529 24/10/07,13:11:50,10,08,1, 12.0,1,1, 5.595, 10553.368, 390.020, 52881.576 24/10/07,13:11:50,11,08,1, 12.0,1,1, 5.595, 10553.323, 390.035, 52881.504 24/10/07,13:11:50,12,08,1, 12.0,1,1, 5.595, 10553.335, 390.011, 52881.548 24/10/07,13:11:50,13,08,1, 12.0,1,1, 5.595, 10553.364, 390.009, 52881.487 24/10/07,13:11:50,14,08,1, 12.0,1,1, 5.595, 10553.351, 390.011, 52881.575 24/10/07,13:11:50,15,08,1, 12.0,1,1, 5.595, 10553.352, 390.017, 52881.506 24/10/07,13:11:50,16,08,1, 12.0,1,1, 5.595, 10553.345, 390.004, 52881.527 24/10/07,13:11:50,17,08,1, 12.0,1,1, 5.595, 10553.299, 390.008, 52881.472 24/10/07,13:11:50,18,08,1, 12.0,1,1, 5.595, 10553.311, 390.011, 52881.506 24/10/07,13:11:50,19,08,1, 12.0,1,1, 5.595, 10553.318, 389.967, 52881.487 24/10/07,13:11:51,00,09,1, 11.8,1,1, 5.599, 10553.312, 389.967, 52881.487 24/10/07,13:11:51,01,09,1, 11.8,1,1, 5.599, 10553.319, 390.026, 52881.580 24/10/07,13:11:51,02,09,1, 11.8,1,1, 5.599, 10553.306, 389.994, 52881.559 24/10/07,13:11:51,03,09,1, 11.8,1,1, 5.599, 10553.311, 390.025, 52881.559 24/10/07,13:11:51,04,09,1, 11.8,1,1, 5.599, 10553.291, 390.013, 52881.573 24/10/07,13:11:51,05,09,1, 11.8,1,1, 5.599, 10553.311, 390.007, 52881.493 24/10/07,13:11:51,06,09,1, 11.8,1,1, 5.599, 10553.300, 390.022, 52881.612 24/10/07,13:11:51,07,09,1, 11.8,1,1, 5.599, 10553.284, 389.959, 52881.545 24/10/07,13:11:51,08,09,1, 11.8,1,1, 5.599, 10553.292, 389.988, 52881.475 24/10/07,13:11:51,09,09,1, 11.8,1,1, 5.599, 10553.305, 390.018, 52881.573 24/10/07,13:11:51,10,09,1, 11.8,1,1, 5.599, 10553.309, 389.956, 52881.497 24/10/07,13:11:51,11,09,1, 11.8,1,1, 5.599, 10553.259, 389.999, 52881.523 24/10/07,13:11:51,12,09,1, 11.8,1,1, 5.599, 10553.273, 390.019, 52881.584 24/10/07,13:11:51,13,09,1, 11.8,1,1, 5.599, 10553.252, 389.966, 52881.474 24/10/07,13:11:51,14,09,1, 11.8,1,1, 5.599, 10553.256, 389.965, 52881.504 24/10/07,13:11:51,15,09,1, 11.8,1,1, 5.599, 10553.257, 389.977, 52881.527 24/10/07,13:11:51,16,09,1, 11.8,1,1, 5.599, 10553.252, 389.973, 52881.537 24/10/07,13:11:51,17,09,1, 11.8,1,1, 5.599, 10553.233, 389.982, 52881.483 24/10/07,13:11:51,18,09,1, 11.8,1,1, 5.599, 10553.242, 389.974, 52881.462 24/10/07,13:11:51,19,09,1, 11.8,1,1, 5.599, 10553.239, 389.958, 52881.448 24/10/07,13:11:52,00,09,1, 11.9,1,1, 5.600, 10553.237, 389.958, 52881.448 24/10/07,13:11:52,01,09,1, 11.9,1,1, 5.600, 10553.252, 389.956, 52881.542 24/10/07,13:11:52,02,09,1, 11.9,1,1, 5.600, 10553.233, 389.946, 52881.518 24/10/07,13:11:52,03,09,1, 11.9,1,1, 5.600, 10553.233, 389.994, 52881.461 24/10/07,13:11:52,04,09,1, 11.9,1,1, 5.600, 10553.230, 389.949, 52881.546 24/10/07,13:11:52,05,09,1, 11.9,1,1, 5.600, 10553.200, 389.949, 52881.502 24/10/07,13:11:52,06,09,1, 11.9,1,1, 5.600, 10553.220, 389.988, 52881.488 24/10/07,13:11:52,07,09,1, 11.9,1,1, 5.600, 10553.219, 389.943, 52881.556 24/10/07,13:11:52,08,09,1, 11.9,1,1, 5.600, 10553.195, 389.961, 52881.489 24/10/07,13:11:52,09,09,1, 11.9,1,1, 5.600, 10553.209, 389.976, 52881.509 24/10/07,13:11:52,10,09,1, 11.9,1,1, 5.600, 10553.208, 389.938, 52881.449 24/10/07,13:11:52,11,09,1, 11.9,1,1, 5.600, 10553.204, 389.941, 52881.483 24/10/07,13:11:52,12,09,1, 11.9,1,1, 5.600, 10553.211, 389.958, 52881.498 24/10/07,13:11:52,13,09,1, 11.9,1,1, 5.600, 10553.225, 389.931, 52881.480 24/10/07,13:11:52,14,09,1, 11.9,1,1, 5.600, 10553.182, 389.959, 52881.502 24/10/07,13:11:52,15,09,1, 11.9,1,1, 5.600, 10553.198, 389.949, 52881.543 24/10/07,13:11:52,16,09,1, 11.9,1,1, 5.600, 10553.177, 389.927, 52881.486 24/10/07,13:11:52,17,09,1, 11.9,1,1, 5.600, 10553.169, 389.951, 52881.513 24/10/07,13:11:52,18,09,1, 11.9,1,1, 5.600, 10553.159, 389.942, 52881.515 24/10/07,13:11:52,19,09,1, 11.9,1,1, 5.600, 10553.167, 389.916, 52881.532 24/10/07,13:11:53,00,09,1, 11.9,1,1, 5.590, 10553.162, 389.916, 52881.532 24/10/07,13:11:53,01,09,1, 11.9,1,1, 5.590, 10553.150, 389.906, 52881.529 24/10/07,13:11:53,02,09,1, 11.9,1,1, 5.590, 10553.133, 389.903, 52881.446 24/10/07,13:11:53,03,09,1, 11.9,1,1, 5.590, 10553.133, 389.902, 52881.443 24/10/07,13:11:53,04,09,1, 11.9,1,1, 5.590, 10553.164, 389.920, 52881.473 24/10/07,13:11:53,05,09,1, 11.9,1,1, 5.590, 10553.135, 389.915, 52881.485 24/10/07,13:11:53,06,09,1, 11.9,1,1, 5.590, 10553.135, 389.915, 52881.508 24/10/07,13:11:53,07,09,1, 11.9,1,1, 5.590, 10553.121, 389.905, 52881.479 24/10/07,13:11:53,08,09,1, 11.9,1,1, 5.590, 10553.116, 389.925, 52881.445 24/10/07,13:11:53,09,09,1, 11.9,1,1, 5.590, 10553.141, 389.921, 52881.531 24/10/07,13:11:53,10,09,1, 11.9,1,1, 5.590, 10553.124, 389.905, 52881.476 24/10/07,13:11:53,11,09,1, 11.9,1,1, 5.590, 10553.098, 389.925, 52881.456 24/10/07,13:11:53,12,09,1, 11.9,1,1, 5.590, 10553.095, 389.911, 52881.459 24/10/07,13:11:53,13,09,1, 11.9,1,1, 5.590, 10553.129, 389.921, 52881.463 24/10/07,13:11:53,14,09,1, 11.9,1,1, 5.590, 10553.100, 389.947, 52881.498 24/10/07,13:11:53,15,09,1, 11.9,1,1, 5.590, 10553.110, 389.893, 52881.490 24/10/07,13:11:53,16,09,1, 11.9,1,1, 5.590, 10553.097, 389.912, 52881.484 24/10/07,13:11:53,17,09,1, 11.9,1,1, 5.590, 10553.105, 389.926, 52881.527 24/10/07,13:11:53,18,09,1, 11.9,1,1, 5.590, 10553.067, 389.912, 52881.479 24/10/07,13:11:53,19,09,1, 11.9,1,1, 5.590, 10553.086, 389.911, 52881.458 24/10/07,13:11:54,00,09,1, 11.9,1,1, 5.589, 10553.079, 389.911, 52881.458 24/10/07,13:11:54,01,09,1, 11.9,1,1, 5.589, 10553.062, 389.896, 52881.457 24/10/07,13:11:54,02,09,1, 11.9,1,1, 5.589, 10553.066, 389.912, 52881.470 24/10/07,13:11:54,03,09,1, 11.9,1,1, 5.589, 10553.057, 389.917, 52881.432 24/10/07,13:11:54,04,09,1, 11.9,1,1, 5.589, 10553.043, 389.892, 52881.485 24/10/07,13:11:54,05,09,1, 11.9,1,1, 5.589, 10553.059, 389.918, 52881.484 24/10/07,13:11:54,06,09,1, 11.9,1,1, 5.589, 10553.045, 389.886, 52881.466 24/10/07,13:11:54,07,09,1, 11.9,1,1, 5.589, 10553.023, 389.900, 52881.468 24/10/07,13:11:54,08,09,1, 11.9,1,1, 5.589, 10553.029, 389.931, 52881.531 24/10/07,13:11:54,09,09,1, 11.9,1,1, 5.589, 10553.014, 389.897, 52881.460 24/10/07,13:11:54,10,09,1, 11.9,1,1, 5.589, 10553.030, 389.893, 52881.431 24/10/07,13:11:54,11,09,1, 11.9,1,1, 5.589, 10553.028, 389.910, 52881.551 24/10/07,13:11:54,12,09,1, 11.9,1,1, 5.589, 10553.001, 389.888, 52881.475 24/10/07,13:11:54,13,09,1, 11.9,1,1, 5.589, 10553.007, 389.892, 52881.523 24/10/07,13:11:54,14,09,1, 11.9,1,1, 5.589, 10553.009, 389.883, 52881.557 24/10/07,13:11:54,15,09,1, 11.9,1,1, 5.589, 10552.989, 389.873, 52881.540 24/10/07,13:11:54,16,09,1, 11.9,1,1, 5.589, 10553.018, 389.899, 52881.481 24/10/07,13:11:54,17,09,1, 11.9,1,1, 5.589, 10553.007, 389.855, 52881.463 24/10/07,13:11:54,18,09,1, 11.9,1,1, 5.589, 10552.979, 389.870, 52881.406 24/10/07,13:11:54,19,09,1, 11.9,1,1, 5.589, 10552.974, 389.881, 52881.452 24/10/07,13:11:55,00,09,1, 11.9,1,1, 5.594, 10552.970, 389.881, 52881.452 24/10/07,13:11:55,01,09,1, 11.9,1,1, 5.594, 10552.973, 389.892, 52881.426 24/10/07,13:11:55,02,09,1, 11.9,1,1, 5.594, 10552.978, 389.897, 52881.486 24/10/07,13:11:55,03,09,1, 11.9,1,1, 5.594, 10552.949, 389.871, 52881.466 24/10/07,13:11:55,04,09,1, 11.9,1,1, 5.594, 10552.969, 389.890, 52881.490 24/10/07,13:11:55,05,09,1, 11.9,1,1, 5.594, 10552.949, 389.859, 52881.412 24/10/07,13:11:55,06,09,1, 11.9,1,1, 5.594, 10552.958, 389.876, 52881.419 24/10/07,13:11:55,07,09,1, 11.9,1,1, 5.594, 10552.953, 389.907, 52881.498 24/10/07,13:11:55,08,09,1, 11.9,1,1, 5.594, 10552.951, 389.894, 52881.530 24/10/07,13:11:55,09,09,1, 11.9,1,1, 5.594, 10552.931, 389.861, 52881.389 24/10/07,13:11:55,10,09,1, 11.9,1,1, 5.594, 10552.901, 389.880, 52881.467 24/10/07,13:11:55,11,09,1, 11.9,1,1, 5.594, 10552.930, 389.860, 52881.472 24/10/07,13:11:55,12,09,1, 11.9,1,1, 5.594, 10552.929, 389.853, 52881.421 24/10/07,13:11:55,13,09,1, 11.9,1,1, 5.594, 10552.948, 389.857, 52881.480 24/10/07,13:11:55,14,09,1, 11.9,1,1, 5.594, 10552.896, 389.854, 52881.487 24/10/07,13:11:55,15,09,1, 11.9,1,1, 5.594, 10552.900, 389.857, 52881.410 24/10/07,13:11:55,16,09,1, 11.9,1,1, 5.594, 10552.903, 389.865, 52881.437 24/10/07,13:11:55,17,09,1, 11.9,1,1, 5.594, 10552.909, 389.860, 52881.449 24/10/07,13:11:55,18,09,1, 11.9,1,1, 5.594, 10552.868, 389.875, 52881.472 24/10/07,13:11:55,19,09,1, 11.9,1,1, 5.594, 10552.884, 389.851, 52881.403 24/10/07,13:11:56,00,09,1, 11.9,1,1, 5.593, 10552.878, 389.851, 52881.403 24/10/07,13:11:56,01,09,1, 11.9,1,1, 5.593, 10552.893, 389.859, 52881.519 24/10/07,13:11:56,02,09,1, 11.9,1,1, 5.593, 10552.887, 389.848, 52881.431 24/10/07,13:11:56,03,09,1, 11.9,1,1, 5.593, 10552.866, 389.864, 52881.427 24/10/07,13:11:56,04,09,1, 11.9,1,1, 5.593, 10552.877, 389.863, 52881.470 24/10/07,13:11:56,05,09,1, 11.9,1,1, 5.593, 10552.872, 389.822, 52881.373 24/10/07,13:11:56,06,09,1, 11.9,1,1, 5.593, 10552.865, 389.842, 52881.404 24/10/07,13:11:56,07,09,1, 11.9,1,1, 5.593, 10552.879, 389.860, 52881.503 24/10/07,13:11:56,08,09,1, 11.9,1,1, 5.593, 10552.860, 389.818, 52881.431 24/10/07,13:11:56,09,09,1, 11.9,1,1, 5.593, 10552.811, 389.855, 52881.465 24/10/07,13:11:56,10,09,1, 11.9,1,1, 5.593, 10552.838, 389.854, 52881.442 24/10/07,13:11:56,11,09,1, 11.9,1,1, 5.593, 10552.836, 389.836, 52881.409 24/10/07,13:11:56,12,09,1, 11.9,1,1, 5.593, 10552.843, 389.868, 52881.457 24/10/07,13:11:56,13,09,1, 11.9,1,1, 5.593, 10552.805, 389.835, 52881.429 24/10/07,13:11:56,14,09,1, 11.9,1,1, 5.593, 10552.809, 389.856, 52881.452 24/10/07,13:11:56,15,09,1, 11.9,1,1, 5.593, 10552.814, 389.827, 52881.425 24/10/07,13:11:56,16,09,1, 11.9,1,1, 5.593, 10552.792, 389.814, 52881.464 24/10/07,13:11:56,17,09,1, 11.9,1,1, 5.593, 10552.791, 389.850, 52881.414 24/10/07,13:11:56,18,09,1, 11.9,1,1, 5.593, 10552.806, 389.843, 52881.479 24/10/07,13:11:56,19,09,1, 11.9,1,1, 5.593, 10552.784, 389.825, 52881.441 24/10/07,13:11:57,00,09,1, 11.9,1,1, 5.594, 10552.778, 389.825, 52881.441 24/10/07,13:11:57,01,09,1, 11.9,1,1, 5.594, 10552.790, 389.820, 52881.464 24/10/07,13:11:57,02,09,1, 11.9,1,1, 5.594, 10552.781, 389.873, 52881.581 24/10/07,13:11:57,03,09,1, 11.9,1,1, 5.594, 10552.769, 389.882, 52881.545 24/10/07,13:11:57,04,09,1, 11.9,1,1, 5.594, 10552.786, 389.888, 52881.569 24/10/07,13:11:57,05,09,1, 11.9,1,1, 5.594, 10552.779, 389.897, 52881.572 24/10/07,13:11:57,06,09,1, 11.9,1,1, 5.594, 10552.790, 389.870, 52881.545 24/10/07,13:11:57,07,09,1, 11.9,1,1, 5.594, 10552.764, 389.868, 52881.635 24/10/07,13:11:57,08,09,1, 11.9,1,1, 5.594, 10552.763, 389.874, 52881.586 24/10/07,13:11:57,09,09,1, 11.9,1,1, 5.594, 10552.754, 389.865, 52881.604 24/10/07,13:11:57,10,09,1, 11.9,1,1, 5.594, 10552.772, 389.873, 52881.649 24/10/07,13:11:57,11,09,1, 11.9,1,1, 5.594, 10552.751, 389.858, 52881.569 24/10/07,13:11:57,12,09,1, 11.9,1,1, 5.594, 10552.730, 389.881, 52881.620 24/10/07,13:11:57,13,09,1, 11.9,1,1, 5.594, 10552.758, 389.892, 52881.598 24/10/07,13:11:57,14,09,1, 11.9,1,1, 5.594, 10552.720, 389.852, 52881.590 24/10/07,13:11:57,15,09,1, 11.9,1,1, 5.594, 10552.727, 389.877, 52881.592 24/10/07,13:11:57,16,09,1, 11.9,1,1, 5.594, 10552.739, 389.865, 52881.511 24/10/07,13:11:57,17,09,1, 11.9,1,1, 5.594, 10552.688, 389.874, 52881.748 24/10/07,13:11:57,18,09,1, 11.9,1,1, 5.594, 10552.690, 389.884, 52881.623 24/10/07,13:11:57,19,09,1, 11.9,1,1, 5.594, 10552.693, 389.888, 52881.605 24/10/07,13:11:58,00,09,1, 11.9,1,1, 5.594, 10552.686, 389.888, 52881.605 24/10/07,13:11:58,01,09,1, 11.9,1,1, 5.594, 10552.699, 389.850, 52881.569 24/10/07,13:11:58,02,09,1, 11.9,1,1, 5.594, 10552.712, 389.847, 52881.589 24/10/07,13:11:58,03,09,1, 11.9,1,1, 5.594, 10552.688, 389.880, 52881.603 24/10/07,13:11:58,04,09,1, 11.9,1,1, 5.594, 10552.684, 389.864, 52881.636 24/10/07,13:11:58,05,09,1, 11.9,1,1, 5.594, 10552.690, 389.881, 52881.582 24/10/07,13:11:58,06,09,1, 11.9,1,1, 5.594, 10552.660, 389.877, 52881.600 24/10/07,13:11:58,07,09,1, 11.9,1,1, 5.594, 10552.673, 389.876, 52881.574 24/10/07,13:11:58,08,09,1, 11.9,1,1, 5.594, 10552.698, 389.847, 52881.599 24/10/07,13:11:58,09,09,1, 11.9,1,1, 5.594, 10552.647, 389.863, 52881.631 24/10/07,13:11:58,10,09,1, 11.9,1,1, 5.594, 10552.683, 389.873, 52881.599 24/10/07,13:11:58,11,09,1, 11.9,1,1, 5.594, 10552.677, 389.864, 52881.609 24/10/07,13:11:58,12,09,1, 11.9,1,1, 5.594, 10552.655, 389.862, 52881.616 24/10/07,13:11:58,13,09,1, 11.9,1,1, 5.594, 10552.667, 389.862, 52881.546 24/10/07,13:11:58,14,09,1, 11.9,1,1, 5.594, 10552.634, 389.866, 52881.552 24/10/07,13:11:58,15,09,1, 11.9,1,1, 5.594, 10552.641, 389.848, 52881.590 24/10/07,13:11:58,16,09,1, 11.9,1,1, 5.594, 10552.642, 389.847, 52881.562 24/10/07,13:11:58,17,09,1, 11.9,1,1, 5.594, 10552.662, 389.846, 52881.564 24/10/07,13:11:58,18,09,1, 11.9,1,1, 5.594, 10552.618, 389.866, 52881.621 24/10/07,13:11:58,19,09,1, 11.9,1,1, 5.594, 10552.657, 389.859, 52881.614 24/10/07,13:11:59,00,09,1, 11.9,1,1, 5.594, 10552.653, 389.859, 52881.614 24/10/07,13:11:59,01,09,1, 11.9,1,1, 5.594, 10552.631, 389.839, 52881.550 24/10/07,13:11:59,02,09,1, 11.9,1,1, 5.594, 10552.623, 389.864, 52881.546 24/10/07,13:11:59,03,09,1, 11.9,1,1, 5.594, 10552.611, 389.831, 52881.542 24/10/07,13:11:59,04,09,1, 11.9,1,1, 5.594, 10552.587, 389.843, 52881.615 24/10/07,13:11:59,05,09,1, 11.9,1,1, 5.594, 10552.611, 389.842, 52881.609 24/10/07,13:11:59,06,09,1, 11.9,1,1, 5.594, 10552.604, 389.852, 52881.617 24/10/07,13:11:59,07,09,1, 11.9,1,1, 5.594, 10552.586, 389.815, 52881.586 24/10/07,13:11:59,08,09,1, 11.9,1,1, 5.594, 10552.607, 389.836, 52881.586 24/10/07,13:11:59,09,09,1, 11.9,1,1, 5.594, 10552.550, 389.829, 52881.577 24/10/07,13:11:59,10,09,1, 11.9,1,1, 5.594, 10552.567, 389.821, 52881.598 24/10/07,13:11:59,11,09,1, 11.9,1,1, 5.594, 10552.589, 389.829, 52881.528 24/10/07,13:11:59,12,09,1, 11.9,1,1, 5.594, 10552.553, 389.860, 52881.652 24/10/07,13:11:59,13,09,1, 11.9,1,1, 5.594, 10552.563, 389.819, 52881.553 24/10/07,13:11:59,14,09,1, 11.9,1,1, 5.594, 10552.566, 389.833, 52881.541 24/10/07,13:11:59,15,09,1, 11.9,1,1, 5.594, 10552.561, 389.817, 52881.477 24/10/07,13:11:59,16,09,1, 11.9,1,1, 5.594, 10552.563, 389.845, 52881.587 24/10/07,13:11:59,17,09,1, 11.9,1,1, 5.594, 10552.546, 389.844, 52881.633 24/10/07,13:11:59,18,09,1, 11.9,1,1, 5.594, 10552.573, 389.846, 52881.550 24/10/07,13:11:59,19,09,1, 11.9,1,1, 5.594, 10552.554, 389.855, 52881.542 24/10/07,13:12:00,00,09,1, 11.9,1,1, 5.594, 10552.553, 389.855, 52881.542 24/10/07,13:12:00,01,09,1, 11.9,1,1, 5.594, 10552.520, 389.823, 52881.565 24/10/07,13:12:00,02,09,1, 11.9,1,1, 5.594, 10552.508, 389.768, 52881.428 24/10/07,13:12:00,03,09,1, 11.9,1,1, 5.594, 10552.540, 389.779, 52881.444 24/10/07,13:12:00,04,09,1, 11.9,1,1, 5.594, 10552.527, 389.742, 52881.370 24/10/07,13:12:00,05,09,1, 11.9,1,1, 5.594, 10552.509, 389.782, 52881.419 24/10/07,13:12:00,06,09,1, 11.9,1,1, 5.594, 10552.516, 389.767, 52881.382 24/10/07,13:12:00,07,09,1, 11.9,1,1, 5.594, 10552.490, 389.766, 52881.407 24/10/07,13:12:00,08,09,1, 11.9,1,1, 5.594, 10552.510, 389.760, 52881.453 24/10/07,13:12:00,09,09,1, 11.9,1,1, 5.594, 10552.497, 389.758, 52881.351 24/10/07,13:12:00,10,09,1, 11.9,1,1, 5.594, 10552.486, 389.746, 52881.409 24/10/07,13:12:00,11,09,1, 11.9,1,1, 5.594, 10552.504, 389.761, 52881.447 24/10/07,13:12:00,12,09,1, 11.9,1,1, 5.594, 10552.479, 389.743, 52881.341 24/10/07,13:12:00,13,09,1, 11.9,1,1, 5.594, 10552.478, 389.766, 52881.373 24/10/07,13:12:00,14,09,1, 11.9,1,1, 5.594, 10552.507, 389.761, 52881.392 24/10/07,13:12:00,15,09,1, 11.9,1,1, 5.594, 10552.473, 389.751, 52881.429 24/10/07,13:12:00,16,09,1, 11.9,1,1, 5.594, 10552.487, 389.771, 52881.427 24/10/07,13:12:00,17,09,1, 11.9,1,1, 5.594, 10552.472, 389.731, 52881.229 24/10/07,13:12:00,18,09,1, 11.9,1,1, 5.594, 10552.448, 389.765, 52881.445 24/10/07,13:12:00,19,09,1, 11.9,1,1, 5.594, 10552.482, 389.763, 52881.473 24/10/07,13:12:01,00,09,1, 11.9,1,1, 5.593, 10552.478, 389.763, 52881.473 24/10/07,13:12:01,01,09,1, 11.9,1,1, 5.593, 10552.472, 389.777, 52881.425 24/10/07,13:12:01,02,09,1, 11.9,1,1, 5.593, 10552.474, 389.746, 52881.393 24/10/07,13:12:01,03,09,1, 11.9,1,1, 5.593, 10552.472, 389.785, 52881.458 24/10/07,13:12:01,04,09,1, 11.9,1,1, 5.593, 10552.461, 389.756, 52881.424 24/10/07,13:12:01,05,09,1, 11.9,1,1, 5.593, 10552.439, 389.734, 52881.328 24/10/07,13:12:01,06,09,1, 11.9,1,1, 5.593, 10552.434, 389.746, 52881.415 24/10/07,13:12:01,07,09,1, 11.9,1,1, 5.593, 10552.446, 389.745, 52881.427 24/10/07,13:12:01,08,09,1, 11.9,1,1, 5.593, 10552.456, 389.748, 52881.408 24/10/07,13:12:01,09,09,1, 11.9,1,1, 5.593, 10552.463, 389.766, 52881.442 24/10/07,13:12:01,10,09,1, 11.9,1,1, 5.593, 10552.438, 389.729, 52881.414 24/10/07,13:12:01,11,09,1, 11.9,1,1, 5.593, 10552.440, 389.742, 52881.432 24/10/07,13:12:01,12,09,1, 11.9,1,1, 5.593, 10552.460, 389.738, 52881.383 24/10/07,13:12:01,13,09,1, 11.9,1,1, 5.593, 10552.415, 389.710, 52881.391 24/10/07,13:12:01,14,09,1, 11.9,1,1, 5.593, 10552.416, 389.751, 52881.328 24/10/07,13:12:01,15,09,1, 11.9,1,1, 5.593, 10552.435, 389.721, 52881.411 24/10/07,13:12:01,16,09,1, 11.9,1,1, 5.593, 10552.409, 389.761, 52881.429 24/10/07,13:12:01,17,09,1, 11.9,1,1, 5.593, 10552.429, 389.741, 52881.465 24/10/07,13:12:01,18,09,1, 11.9,1,1, 5.593, 10552.412, 389.725, 52881.340 24/10/07,13:12:01,19,09,1, 11.9,1,1, 5.593, 10552.432, 389.739, 52881.372 24/10/07,13:12:02,00,09,1, 12.0,1,1, 5.598, 10552.428, 389.739, 52881.372 24/10/07,13:12:02,01,09,1, 12.0,1,1, 5.598, 10552.418, 389.716, 52881.435 24/10/07,13:12:02,02,09,1, 12.0,1,1, 5.598, 10552.396, 389.767, 52881.441 24/10/07,13:12:02,03,09,1, 12.0,1,1, 5.598, 10552.412, 389.698, 52881.355 24/10/07,13:12:02,04,09,1, 12.0,1,1, 5.598, 10552.387, 389.741, 52881.447 24/10/07,13:12:02,05,09,1, 12.0,1,1, 5.598, 10552.412, 389.740, 52881.418 24/10/07,13:12:02,06,09,1, 12.0,1,1, 5.598, 10552.381, 389.711, 52881.354 24/10/07,13:12:02,07,09,1, 12.0,1,1, 5.598, 10552.378, 389.735, 52881.383 24/10/07,13:12:02,08,09,1, 12.0,1,1, 5.598, 10552.394, 389.726, 52881.362 24/10/07,13:12:02,09,09,1, 12.0,1,1, 5.598, 10552.384, 389.726, 52881.415 24/10/07,13:12:02,10,09,1, 12.0,1,1, 5.598, 10552.376, 389.738, 52881.406 24/10/07,13:12:02,11,09,1, 12.0,1,1, 5.598, 10552.375, 389.710, 52881.435 24/10/07,13:12:02,12,09,1, 12.0,1,1, 5.598, 10552.389, 389.726, 52881.397 24/10/07,13:12:02,13,09,1, 12.0,1,1, 5.598, 10552.365, 389.726, 52881.422 24/10/07,13:12:02,14,09,1, 12.0,1,1, 5.598, 10552.360, 389.693, 52881.381 24/10/07,13:12:02,15,09,1, 12.0,1,1, 5.598, 10552.355, 389.736, 52881.443 24/10/07,13:12:02,16,09,1, 12.0,1,1, 5.598, 10552.353, 389.690, 52881.391 24/10/07,13:12:02,17,09,1, 12.0,1,1, 5.598, 10552.357, 389.718, 52881.412 24/10/07,13:12:02,18,09,1, 12.0,1,1, 5.598, 10552.349, 389.702, 52881.361 24/10/07,13:12:02,19,09,1, 12.0,1,1, 5.598, 10552.361, 389.709, 52881.343 24/10/07,13:12:03,00,09,1, 11.9,1,1, 5.602, 10552.361, 389.709, 52881.343 24/10/07,13:12:03,01,09,1, 11.9,1,1, 5.602, 10552.348, 389.703, 52881.439 24/10/07,13:12:03,02,09,1, 11.9,1,1, 5.602, 10552.321, 389.694, 52881.359 24/10/07,13:12:03,03,09,1, 11.9,1,1, 5.602, 10552.342, 389.724, 52881.385 24/10/07,13:12:03,04,09,1, 11.9,1,1, 5.602, 10552.322, 389.695, 52881.401 24/10/07,13:12:03,05,09,1, 11.9,1,1, 5.602, 10552.285, 389.713, 52881.316 24/10/07,13:12:03,06,09,1, 11.9,1,1, 5.602, 10552.327, 389.701, 52881.486 24/10/07,13:12:03,07,09,1, 11.9,1,1, 5.602, 10552.287, 389.698, 52881.441 24/10/07,13:12:03,08,09,1, 11.9,1,1, 5.602, 10552.309, 389.722, 52881.593 24/10/07,13:12:03,09,09,1, 11.9,1,1, 5.602, 10552.300, 389.683, 52881.411 24/10/07,13:12:03,10,09,1, 11.9,1,1, 5.602, 10552.308, 389.708, 52881.363 24/10/07,13:12:03,11,09,1, 11.9,1,1, 5.602, 10552.314, 389.698, 52881.442 24/10/07,13:12:03,12,09,1, 11.9,1,1, 5.602, 10552.300, 389.680, 52881.422 24/10/07,13:12:03,13,09,1, 11.9,1,1, 5.602, 10552.274, 389.734, 52881.410 24/10/07,13:12:03,14,09,1, 11.9,1,1, 5.602, 10552.270, 389.709, 52881.406 24/10/07,13:12:03,15,09,1, 11.9,1,1, 5.602, 10552.305, 389.732, 52881.379 24/10/07,13:12:03,16,09,1, 11.9,1,1, 5.602, 10552.289, 389.705, 52881.383 24/10/07,13:12:03,17,09,1, 11.9,1,1, 5.602, 10552.272, 389.710, 52881.382 24/10/07,13:12:03,18,09,1, 11.9,1,1, 5.602, 10552.289, 389.705, 52881.335 24/10/07,13:12:03,19,09,1, 11.9,1,1, 5.602, 10552.279, 389.696, 52881.328 24/10/07,13:12:04,00,09,1, 11.9,1,1, 5.595, 10552.278, 389.696, 52881.328 24/10/07,13:12:04,01,09,1, 11.9,1,1, 5.595, 10552.274, 389.712, 52881.441 24/10/07,13:12:04,02,09,1, 11.9,1,1, 5.595, 10552.265, 389.694, 52881.410 24/10/07,13:12:04,03,09,1, 11.9,1,1, 5.595, 10552.253, 389.695, 52881.340 24/10/07,13:12:04,04,09,1, 11.9,1,1, 5.595, 10552.267, 389.690, 52881.371 24/10/07,13:12:04,05,09,1, 11.9,1,1, 5.595, 10552.270, 389.687, 52881.399 24/10/07,13:12:04,06,09,1, 11.9,1,1, 5.595, 10552.271, 389.702, 52881.349 24/10/07,13:12:04,07,09,1, 11.9,1,1, 5.595, 10552.251, 389.668, 52881.353 24/10/07,13:12:04,08,09,1, 11.9,1,1, 5.595, 10552.284, 389.682, 52881.360 24/10/07,13:12:04,09,09,1, 11.9,1,1, 5.595, 10552.262, 389.702, 52881.387 24/10/07,13:12:04,10,09,1, 11.9,1,1, 5.595, 10552.237, 389.657, 52881.346 24/10/07,13:12:04,11,09,1, 11.9,1,1, 5.595, 10552.249, 389.672, 52881.348 24/10/07,13:12:04,12,09,1, 11.9,1,1, 5.595, 10552.238, 389.671, 52881.342 24/10/07,13:12:04,13,09,1, 11.9,1,1, 5.595, 10552.235, 389.692, 52881.405 24/10/07,13:12:04,14,09,1, 11.9,1,1, 5.595, 10552.239, 389.674, 52881.439 24/10/07,13:12:04,15,09,1, 11.9,1,1, 5.595, 10552.225, 389.672, 52881.335 24/10/07,13:12:04,16,09,1, 11.9,1,1, 5.595, 10552.221, 389.688, 52881.378 24/10/07,13:12:04,17,09,1, 11.9,1,1, 5.595, 10552.216, 389.661, 52881.344 24/10/07,13:12:04,18,09,1, 11.9,1,1, 5.595, 10552.207, 389.673, 52881.386 24/10/07,13:12:04,19,09,1, 11.9,1,1, 5.595, 10552.227, 389.670, 52881.420 24/10/07,13:12:05,00,09,1, 11.9,1,1, 5.596, 10552.219, 389.670, 52881.420 24/10/07,13:12:05,01,09,1, 11.9,1,1, 5.596, 10552.210, 389.686, 52881.355 24/10/07,13:12:05,02,09,1, 11.9,1,1, 5.596, 10552.199, 389.679, 52881.428 24/10/07,13:12:05,03,09,1, 11.9,1,1, 5.596, 10552.176, 389.652, 52881.373 24/10/07,13:12:05,04,09,1, 11.9,1,1, 5.596, 10552.195, 389.681, 52881.429 24/10/07,13:12:05,05,09,1, 11.9,1,1, 5.596, 10552.195, 389.656, 52881.395 24/10/07,13:12:05,06,09,1, 11.9,1,1, 5.596, 10552.182, 389.685, 52881.372 24/10/07,13:12:05,07,09,1, 11.9,1,1, 5.596, 10552.184, 389.644, 52881.318 24/10/07,13:12:05,08,09,1, 11.9,1,1, 5.596, 10552.183, 389.679, 52881.326 24/10/07,13:12:05,09,09,1, 11.9,1,1, 5.596, 10552.194, 389.692, 52881.383 24/10/07,13:12:05,10,09,1, 11.9,1,1, 5.596, 10552.154, 389.651, 52881.372 24/10/07,13:12:05,11,09,1, 11.9,1,1, 5.596, 10552.165, 389.696, 52881.405 24/10/07,13:12:05,12,09,1, 11.9,1,1, 5.596, 10552.185, 389.648, 52881.406 24/10/07,13:12:05,13,09,1, 11.9,1,1, 5.596, 10552.128, 389.675, 52881.401 24/10/07,13:12:05,14,09,1, 11.9,1,1, 5.596, 10552.166, 389.684, 52881.427 24/10/07,13:12:05,15,09,1, 11.9,1,1, 5.596, 10552.133, 389.669, 52881.324 24/10/07,13:12:05,16,09,1, 11.9,1,1, 5.596, 10552.152, 389.687, 52881.387 24/10/07,13:12:05,17,09,1, 11.9,1,1, 5.596, 10552.138, 389.691, 52881.393 24/10/07,13:12:05,18,09,1, 11.9,1,1, 5.596, 10552.159, 389.684, 52881.377 24/10/07,13:12:05,19,09,1, 11.9,1,1, 5.596, 10552.131, 389.701, 52881.429 24/10/07,13:12:06,00,09,1, 11.9,1,1, 5.597, 10552.127, 389.701, 52881.429 24/10/07,13:12:06,01,09,1, 11.9,1,1, 5.597, 10552.135, 389.700, 52881.356 24/10/07,13:12:06,02,09,1, 11.9,1,1, 5.597, 10552.126, 389.676, 52881.365 24/10/07,13:12:06,03,09,1, 11.9,1,1, 5.597, 10552.121, 389.676, 52881.388 24/10/07,13:12:06,04,09,1, 11.9,1,1, 5.597, 10552.115, 389.708, 52881.385 24/10/07,13:12:06,05,09,1, 11.9,1,1, 5.597, 10552.121, 389.647, 52881.303 24/10/07,13:12:06,06,09,1, 11.9,1,1, 5.597, 10552.113, 389.680, 52881.360 24/10/07,13:12:06,07,09,1, 11.9,1,1, 5.597, 10552.104, 389.677, 52881.413 24/10/07,13:12:06,08,09,1, 11.9,1,1, 5.597, 10552.089, 389.677, 52881.427 24/10/07,13:12:06,09,09,1, 11.9,1,1, 5.597, 10552.102, 389.691, 52881.361 24/10/07,13:12:06,10,09,1, 11.9,1,1, 5.597, 10552.069, 389.681, 52881.298 24/10/07,13:12:06,11,09,1, 11.9,1,1, 5.597, 10552.092, 389.690, 52881.392 24/10/07,13:12:06,12,09,1, 11.9,1,1, 5.597, 10552.085, 389.684, 52881.417 24/10/07,13:12:06,13,09,1, 11.9,1,1, 5.597, 10552.072, 389.662, 52881.317 24/10/07,13:12:06,14,09,1, 11.9,1,1, 5.597, 10552.070, 389.674, 52881.407 24/10/07,13:12:06,15,09,1, 11.9,1,1, 5.597, 10552.058, 389.667, 52881.441 24/10/07,13:12:06,16,09,1, 11.9,1,1, 5.597, 10552.060, 389.690, 52881.402 24/10/07,13:12:06,17,09,1, 11.9,1,1, 5.597, 10552.064, 389.665, 52881.341 24/10/07,13:12:06,18,09,1, 11.9,1,1, 5.597, 10552.044, 389.667, 52881.372 24/10/07,13:12:06,19,09,1, 11.9,1,1, 5.597, 10552.039, 389.678, 52881.415 24/10/07,13:12:07,00,09,1, 11.9,1,1, 5.599, 10552.036, 389.678, 52881.415 24/10/07,13:12:07,01,09,1, 11.9,1,1, 5.599, 10552.034, 389.672, 52881.369 24/10/07,13:12:07,02,09,1, 11.9,1,1, 5.599, 10552.039, 389.648, 52881.351 24/10/07,13:12:07,03,09,1, 11.9,1,1, 5.599, 10552.030, 389.660, 52881.366 24/10/07,13:12:07,04,09,1, 11.9,1,1, 5.599, 10552.029, 389.675, 52881.404 24/10/07,13:12:07,05,09,1, 11.9,1,1, 5.599, 10552.009, 389.633, 52881.366 24/10/07,13:12:07,06,09,1, 11.9,1,1, 5.599, 10552.037, 389.670, 52881.348 24/10/07,13:12:07,07,09,1, 11.9,1,1, 5.599, 10552.014, 389.680, 52881.431 24/10/07,13:12:07,08,09,1, 11.9,1,1, 5.599, 10551.997, 389.676, 52881.398 24/10/07,13:12:07,09,09,1, 11.9,1,1, 5.599, 10551.972, 389.686, 52881.418 24/10/07,13:12:07,10,09,1, 11.9,1,1, 5.599, 10551.986, 389.636, 52881.408 24/10/07,13:12:07,11,09,1, 11.9,1,1, 5.599, 10551.981, 389.680, 52881.465 24/10/07,13:12:07,12,09,1, 11.9,1,1, 5.599, 10551.990, 389.657, 52881.443 24/10/07,13:12:07,13,09,1, 11.9,1,1, 5.599, 10551.955, 389.656, 52881.424 24/10/07,13:12:07,14,09,1, 11.9,1,1, 5.599, 10551.977, 389.679, 52881.424 24/10/07,13:12:07,15,09,1, 11.9,1,1, 5.599, 10551.968, 389.674, 52881.410 24/10/07,13:12:07,16,09,1, 11.9,1,1, 5.599, 10551.936, 389.670, 52881.403 24/10/07,13:12:07,17,09,1, 11.9,1,1, 5.599, 10551.962, 389.689, 52881.418 24/10/07,13:12:07,18,09,1, 11.9,1,1, 5.599, 10551.960, 389.659, 52881.352 24/10/07,13:12:07,19,09,1, 11.9,1,1, 5.599, 10551.947, 389.692, 52881.440 24/10/07,13:12:08,00,09,1, 11.8,1,1, 5.597, 10551.944, 389.692, 52881.440 24/10/07,13:12:08,01,09,1, 11.8,1,1, 5.597, 10551.934, 389.656, 52881.380 24/10/07,13:12:08,02,09,1, 11.8,1,1, 5.597, 10551.946, 389.686, 52881.380 24/10/07,13:12:08,03,09,1, 11.8,1,1, 5.597, 10551.928, 389.664, 52881.353 24/10/07,13:12:08,04,09,1, 11.8,1,1, 5.597, 10551.938, 389.692, 52881.384 24/10/07,13:12:08,05,09,1, 11.8,1,1, 5.597, 10551.906, 389.635, 52881.356 24/10/07,13:12:08,06,09,1, 11.8,1,1, 5.597, 10551.879, 389.680, 52881.623 24/10/07,13:12:08,07,09,1, 11.8,1,1, 5.597, 10551.884, 389.691, 52881.487 24/10/07,13:12:08,08,09,1, 11.8,1,1, 5.597, 10551.889, 389.648, 52881.370 24/10/07,13:12:08,09,09,1, 11.8,1,1, 5.597, 10551.868, 389.686, 52881.387 24/10/07,13:12:08,10,09,1, 11.8,1,1, 5.597, 10551.856, 389.669, 52881.462 24/10/07,13:12:08,11,09,1, 11.8,1,1, 5.597, 10551.855, 389.678, 52881.383 24/10/07,13:12:08,12,09,1, 11.8,1,1, 5.597, 10551.840, 389.665, 52881.467 24/10/07,13:12:08,13,09,1, 11.8,1,1, 5.597, 10551.870, 389.678, 52881.368 24/10/07,13:12:08,14,09,1, 11.8,1,1, 5.597, 10551.849, 389.645, 52881.340 24/10/07,13:12:08,15,09,1, 11.8,1,1, 5.597, 10551.837, 389.656, 52881.393 24/10/07,13:12:08,16,09,1, 11.8,1,1, 5.597, 10551.850, 389.671, 52881.361 24/10/07,13:12:08,17,09,1, 11.8,1,1, 5.597, 10551.832, 389.669, 52881.197 24/10/07,13:12:08,18,09,1, 11.8,1,1, 5.597, 10551.786, 389.682, 52881.485 24/10/07,13:12:08,19,09,1, 11.8,1,1, 5.597, 10551.832, 389.665, 52881.463 24/10/07,13:12:09,00,09,1, 12.0,1,1, 5.601, 10551.827, 389.665, 52881.463 24/10/07,13:12:09,01,09,1, 12.0,1,1, 5.601, 10551.785, 389.674, 52881.461 24/10/07,13:12:09,02,09,1, 12.0,1,1, 5.601, 10551.802, 389.673, 52881.411 24/10/07,13:12:09,03,09,1, 12.0,1,1, 5.601, 10551.781, 389.641, 52881.429 24/10/07,13:12:09,04,09,1, 12.0,1,1, 5.601, 10551.797, 389.664, 52881.387 24/10/07,13:12:09,05,09,1, 12.0,1,1, 5.601, 10551.784, 389.654, 52881.361 24/10/07,13:12:09,06,09,1, 12.0,1,1, 5.601, 10551.770, 389.660, 52881.425 24/10/07,13:12:09,07,09,1, 12.0,1,1, 5.601, 10551.766, 389.672, 52881.449 24/10/07,13:12:09,08,09,1, 12.0,1,1, 5.601, 10551.754, 389.663, 52881.391 24/10/07,13:12:09,09,09,1, 12.0,1,1, 5.601, 10551.737, 389.679, 52881.424 24/10/07,13:12:09,10,09,1, 12.0,1,1, 5.601, 10551.735, 389.625, 52881.392 24/10/07,13:12:09,11,09,1, 12.0,1,1, 5.601, 10551.739, 389.659, 52881.430 24/10/07,13:12:09,12,09,1, 12.0,1,1, 5.601, 10551.731, 389.691, 52881.444 24/10/07,13:12:09,13,09,1, 12.0,1,1, 5.601, 10551.713, 389.654, 52881.413 24/10/07,13:12:09,14,09,1, 12.0,1,1, 5.601, 10551.716, 389.672, 52881.405 24/10/07,13:12:09,15,09,1, 12.0,1,1, 5.601, 10551.702, 389.660, 52881.441 24/10/07,13:12:09,16,09,1, 12.0,1,1, 5.601, 10551.700, 389.651, 52881.399 24/10/07,13:12:09,17,09,1, 12.0,1,1, 5.601, 10551.703, 389.670, 52881.412 24/10/07,13:12:09,18,09,1, 12.0,1,1, 5.601, 10551.685, 389.664, 52881.396 24/10/07,13:12:09,19,09,1, 12.0,1,1, 5.601, 10551.673, 389.668, 52881.406 24/10/07,13:12:10,00,09,1, 11.9,1,1, 5.600, 10551.668, 389.668, 52881.406 24/10/07,13:12:10,01,09,1, 11.9,1,1, 5.600, 10551.660, 389.678, 52881.381 24/10/07,13:12:10,02,09,1, 11.9,1,1, 5.600, 10551.661, 389.676, 52881.377 24/10/07,13:12:10,03,09,1, 11.9,1,1, 5.600, 10551.649, 389.644, 52881.376 24/10/07,13:12:10,04,09,1, 11.9,1,1, 5.600, 10551.647, 389.688, 52881.467 24/10/07,13:12:10,05,09,1, 11.9,1,1, 5.600, 10551.655, 389.644, 52881.455 24/10/07,13:12:10,06,09,1, 11.9,1,1, 5.600, 10551.630, 389.677, 52881.381 24/10/07,13:12:10,07,09,1, 11.9,1,1, 5.600, 10551.602, 389.683, 52881.441 24/10/07,13:12:10,08,09,1, 11.9,1,1, 5.600, 10551.627, 389.666, 52881.355 24/10/07,13:12:10,09,09,1, 11.9,1,1, 5.600, 10551.584, 389.701, 52881.472 24/10/07,13:12:10,10,09,1, 11.9,1,1, 5.600, 10551.590, 389.681, 52881.476 24/10/07,13:12:10,11,09,1, 11.9,1,1, 5.600, 10551.573, 389.686, 52881.434 24/10/07,13:12:10,12,09,1, 11.9,1,1, 5.600, 10551.585, 389.684, 52881.393 24/10/07,13:12:10,13,09,1, 11.9,1,1, 5.600, 10551.579, 389.654, 52881.402 24/10/07,13:12:10,14,09,1, 11.9,1,1, 5.600, 10551.569, 389.688, 52881.524 24/10/07,13:12:10,15,09,1, 11.9,1,1, 5.600, 10551.529, 389.657, 52881.425 24/10/07,13:12:10,16,09,1, 11.9,1,1, 5.600, 10551.539, 389.674, 52881.388 24/10/07,13:12:10,17,09,1, 11.9,1,1, 5.600, 10551.529, 389.676, 52881.471 24/10/07,13:12:10,18,09,1, 11.9,1,1, 5.600, 10551.516, 389.679, 52881.421 24/10/07,13:12:10,19,09,1, 11.9,1,1, 5.600, 10551.534, 389.681, 52881.453 24/10/07,13:12:11,00,09,1, 11.9,1,1, 5.598, 10551.527, 389.681, 52881.453 24/10/07,13:12:11,01,09,1, 11.9,1,1, 5.598, 10551.483, 389.691, 52881.384 24/10/07,13:12:11,02,09,1, 11.9,1,1, 5.598, 10551.470, 389.688, 52881.444 24/10/07,13:12:11,03,09,1, 11.9,1,1, 5.598, 10551.477, 389.676, 52881.438 24/10/07,13:12:11,04,09,1, 11.9,1,1, 5.598, 10551.481, 389.693, 52881.479 24/10/07,13:12:11,05,09,1, 11.9,1,1, 5.598, 10551.473, 389.692, 52881.417 24/10/07,13:12:11,06,09,1, 11.9,1,1, 5.598, 10551.444, 389.702, 52881.448 24/10/07,13:12:11,07,09,1, 11.9,1,1, 5.598, 10551.459, 389.649, 52881.427 24/10/07,13:12:11,08,09,1, 11.9,1,1, 5.598, 10551.437, 389.663, 52881.462 24/10/07,13:12:11,09,09,1, 11.9,1,1, 5.598, 10551.437, 389.688, 52881.382 24/10/07,13:12:11,10,09,1, 11.9,1,1, 5.598, 10551.433, 389.668, 52881.423 24/10/07,13:12:11,11,09,1, 11.9,1,1, 5.598, 10551.398, 389.697, 52881.489 24/10/07,13:12:11,12,09,1, 11.9,1,1, 5.598, 10551.406, 389.661, 52881.468 24/10/07,13:12:11,13,09,1, 11.9,1,1, 5.598, 10551.393, 389.661, 52881.414 24/10/07,13:12:11,14,09,1, 11.9,1,1, 5.598, 10551.382, 389.727, 52881.511 24/10/07,13:12:11,15,09,1, 11.9,1,1, 5.598, 10551.372, 389.663, 52881.367 24/10/07,13:12:11,16,09,1, 11.9,1,1, 5.598, 10551.355, 389.736, 52881.491 24/10/07,13:12:11,17,09,1, 11.9,1,1, 5.598, 10551.372, 389.666, 52881.448 24/10/07,13:12:11,18,09,1, 11.9,1,1, 5.598, 10551.352, 389.705, 52881.373 24/10/07,13:12:11,19,09,1, 11.9,1,1, 5.598, 10551.339, 389.681, 52881.438 24/10/07,13:12:12,00,09,1, 12.0,1,1, 5.598, 10551.335, 389.681, 52881.438 24/10/07,13:12:12,01,09,1, 12.0,1,1, 5.598, 10551.327, 389.691, 52881.489 24/10/07,13:12:12,02,09,1, 12.0,1,1, 5.598, 10551.318, 389.678, 52881.462 24/10/07,13:12:12,03,09,1, 12.0,1,1, 5.598, 10551.310, 389.699, 52881.457 24/10/07,13:12:12,04,09,1, 12.0,1,1, 5.598, 10551.303, 389.707, 52881.459 24/10/07,13:12:12,05,09,1, 12.0,1,1, 5.598, 10551.276, 389.671, 52881.422 24/10/07,13:12:12,06,09,1, 12.0,1,1, 5.598, 10551.297, 389.696, 52881.493 24/10/07,13:12:12,07,09,1, 12.0,1,1, 5.598, 10551.263, 389.691, 52881.493 24/10/07,13:12:12,08,09,1, 12.0,1,1, 5.598, 10551.252, 389.681, 52881.470 24/10/07,13:12:12,09,09,1, 12.0,1,1, 5.598, 10551.265, 389.690, 52881.474 24/10/07,13:12:12,10,09,1, 12.0,1,1, 5.598, 10551.245, 389.683, 52881.490 24/10/07,13:12:12,11,09,1, 12.0,1,1, 5.598, 10551.241, 389.724, 52881.435 24/10/07,13:12:12,12,09,1, 12.0,1,1, 5.598, 10551.221, 389.696, 52881.491 24/10/07,13:12:12,13,09,1, 12.0,1,1, 5.598, 10551.230, 389.708, 52881.451 24/10/07,13:12:12,14,09,1, 12.0,1,1, 5.598, 10551.247, 389.733, 52881.605 24/10/07,13:12:12,15,09,1, 12.0,1,1, 5.598, 10551.146, 389.713, 52881.453 24/10/07,13:12:12,16,09,1, 12.0,1,1, 5.598, 10551.158, 389.733, 52881.506 24/10/07,13:12:12,17,09,1, 12.0,1,1, 5.598, 10551.188, 389.701, 52881.501 24/10/07,13:12:12,18,09,1, 12.0,1,1, 5.598, 10551.170, 389.716, 52881.434 24/10/07,13:12:12,19,09,1, 12.0,1,1, 5.598, 10551.155, 389.711, 52881.467 24/10/07,13:12:13,00,09,1, 11.9,1,1, 5.602, 10551.151, 389.711, 52881.467 24/10/07,13:12:13,01,09,1, 11.9,1,1, 5.602, 10551.135, 389.713, 52881.466 24/10/07,13:12:13,02,09,1, 11.9,1,1, 5.602, 10551.138, 389.687, 52881.445 24/10/07,13:12:13,03,09,1, 11.9,1,1, 5.602, 10551.172, 389.722, 52881.412 24/10/07,13:12:13,04,09,1, 11.9,1,1, 5.602, 10551.131, 389.710, 52881.503 24/10/07,13:12:13,05,09,1, 11.9,1,1, 5.602, 10551.124, 389.692, 52881.393 24/10/07,13:12:13,06,09,1, 11.9,1,1, 5.602, 10551.106, 389.700, 52881.494 24/10/07,13:12:13,07,09,1, 11.9,1,1, 5.602, 10551.075, 389.693, 52881.426 24/10/07,13:12:13,08,09,1, 11.9,1,1, 5.602, 10551.065, 389.712, 52881.508 24/10/07,13:12:13,09,09,1, 11.9,1,1, 5.602, 10551.082, 389.693, 52881.477 24/10/07,13:12:13,10,09,1, 11.9,1,1, 5.602, 10551.025, 389.711, 52881.467 24/10/07,13:12:13,11,09,1, 11.9,1,1, 5.602, 10551.063, 389.735, 52881.476 24/10/07,13:12:13,12,09,1, 11.9,1,1, 5.602, 10551.043, 389.706, 52881.436 24/10/07,13:12:13,13,09,1, 11.9,1,1, 5.602, 10551.024, 389.734, 52881.496 24/10/07,13:12:13,14,09,1, 11.9,1,1, 5.602, 10551.026, 389.703, 52881.473 24/10/07,13:12:13,15,09,1, 11.9,1,1, 5.602, 10550.996, 389.736, 52881.489 24/10/07,13:12:13,16,09,1, 11.9,1,1, 5.602, 10551.006, 389.732, 52881.512 24/10/07,13:12:13,17,09,1, 11.9,1,1, 5.602, 10550.993, 389.707, 52881.512 24/10/07,13:12:13,18,09,1, 11.9,1,1, 5.602, 10551.005, 389.747, 52881.523 24/10/07,13:12:13,19,09,1, 11.9,1,1, 5.602, 10550.978, 389.709, 52881.425 24/10/07,13:12:14,00,09,1, 11.9,1,1, 5.598, 10550.976, 389.709, 52881.425 24/10/07,13:12:14,01,09,1, 11.9,1,1, 5.598, 10550.978, 389.746, 52881.458 24/10/07,13:12:14,02,09,1, 11.9,1,1, 5.598, 10550.940, 389.760, 52881.465 24/10/07,13:12:14,03,09,1, 11.9,1,1, 5.598, 10550.956, 389.755, 52881.517 24/10/07,13:12:14,04,09,1, 11.9,1,1, 5.598, 10550.941, 389.744, 52881.439 24/10/07,13:12:14,05,09,1, 11.9,1,1, 5.598, 10550.932, 389.767, 52881.444 24/10/07,13:12:14,06,09,1, 11.9,1,1, 5.598, 10550.943, 389.727, 52881.433 24/10/07,13:12:14,07,09,1, 11.9,1,1, 5.598, 10550.892, 389.742, 52881.501 24/10/07,13:12:14,08,09,1, 11.9,1,1, 5.598, 10550.910, 389.739, 52881.520 24/10/07,13:12:14,09,09,1, 11.9,1,1, 5.598, 10550.886, 389.733, 52881.543 24/10/07,13:12:14,10,09,1, 11.9,1,1, 5.598, 10550.892, 389.729, 52881.419 24/10/07,13:12:14,11,09,1, 11.9,1,1, 5.598, 10550.817, 389.737, 52881.522 24/10/07,13:12:14,12,09,1, 11.9,1,1, 5.598, 10550.867, 389.772, 52881.549 24/10/07,13:12:14,13,09,1, 11.9,1,1, 5.598, 10550.878, 389.755, 52881.500 24/10/07,13:12:14,14,09,1, 11.9,1,1, 5.598, 10550.826, 389.760, 52881.478 24/10/07,13:12:14,15,09,1, 11.9,1,1, 5.598, 10550.855, 389.758, 52881.532 24/10/07,13:12:14,16,09,1, 11.9,1,1, 5.598, 10550.847, 389.737, 52881.430 24/10/07,13:12:14,17,09,1, 11.9,1,1, 5.598, 10550.854, 389.772, 52881.469 24/10/07,13:12:14,18,09,1, 11.9,1,1, 5.598, 10550.849, 389.751, 52881.556 24/10/07,13:12:14,19,09,1, 11.9,1,1, 5.598, 10550.784, 389.774, 52881.574 24/10/07,13:12:15,00,09,1, 11.9,1,1, 5.595, 10550.784, 389.774, 52881.574 24/10/07,13:12:15,01,09,1, 11.9,1,1, 5.595, 10550.800, 389.749, 52881.469 24/10/07,13:12:15,02,09,1, 11.9,1,1, 5.595, 10550.799, 389.778, 52881.518 24/10/07,13:12:15,03,09,1, 11.9,1,1, 5.595, 10550.788, 389.788, 52881.448 24/10/07,13:12:15,04,09,1, 11.9,1,1, 5.595, 10550.765, 389.780, 52881.536 24/10/07,13:12:15,05,09,1, 11.9,1,1, 5.595, 10550.785, 389.781, 52881.513 24/10/07,13:12:15,06,09,1, 11.9,1,1, 5.595, 10550.771, 389.764, 52881.543 24/10/07,13:12:15,07,09,1, 11.9,1,1, 5.595, 10550.750, 389.784, 52881.548 24/10/07,13:12:15,08,09,1, 11.9,1,1, 5.595, 10550.741, 389.761, 52881.522 24/10/07,13:12:15,09,09,1, 11.9,1,1, 5.595, 10550.746, 389.786, 52881.493 24/10/07,13:12:15,10,09,1, 11.9,1,1, 5.595, 10550.726, 389.772, 52881.499 24/10/07,13:12:15,11,09,1, 11.9,1,1, 5.595, 10550.699, 389.790, 52881.439 24/10/07,13:12:15,12,09,1, 11.9,1,1, 5.595, 10550.689, 389.795, 52881.514 24/10/07,13:12:15,13,09,1, 11.9,1,1, 5.595, 10550.677, 389.787, 52881.437 24/10/07,13:12:15,14,09,1, 11.9,1,1, 5.595, 10550.703, 389.804, 52881.489 24/10/07,13:12:15,15,09,1, 11.9,1,1, 5.595, 10550.710, 389.769, 52881.545 24/10/07,13:12:15,16,09,1, 11.9,1,1, 5.595, 10550.648, 389.808, 52881.520 24/10/07,13:12:15,17,09,1, 11.9,1,1, 5.595, 10550.681, 389.777, 52881.503 24/10/07,13:12:15,18,09,1, 11.9,1,1, 5.595, 10550.683, 389.784, 52881.526 24/10/07,13:12:15,19,09,1, 11.9,1,1, 5.595, 10550.658, 389.816, 52881.589 24/10/07,13:12:16,00,09,1, 12.0,1,1, 5.601, 10550.650, 389.816, 52881.589 24/10/07,13:12:16,01,09,1, 12.0,1,1, 5.601, 10550.647, 389.808, 52881.489 24/10/07,13:12:16,02,09,1, 12.0,1,1, 5.601, 10550.638, 389.762, 52881.496 24/10/07,13:12:16,03,09,1, 12.0,1,1, 5.601, 10550.624, 389.768, 52881.471 24/10/07,13:12:16,04,09,1, 12.0,1,1, 5.601, 10550.635, 389.786, 52881.552 24/10/07,13:12:16,05,09,1, 12.0,1,1, 5.601, 10550.627, 389.763, 52881.509 24/10/07,13:12:16,06,09,1, 12.0,1,1, 5.601, 10550.592, 389.803, 52881.568 24/10/07,13:12:16,07,09,1, 12.0,1,1, 5.601, 10550.583, 389.772, 52881.498 24/10/07,13:12:16,08,09,1, 12.0,1,1, 5.601, 10550.588, 389.779, 52881.472 24/10/07,13:12:16,09,09,1, 12.0,1,1, 5.601, 10550.594, 389.785, 52881.536 24/10/07,13:12:16,10,09,1, 12.0,1,1, 5.601, 10550.570, 389.787, 52881.540 24/10/07,13:12:16,11,09,1, 12.0,1,1, 5.601, 10550.569, 389.805, 52881.551 24/10/07,13:12:16,12,09,1, 12.0,1,1, 5.601, 10550.569, 389.780, 52881.547 24/10/07,13:12:16,13,09,1, 12.0,1,1, 5.601, 10550.552, 389.823, 52881.564 24/10/07,13:12:16,14,09,1, 12.0,1,1, 5.601, 10550.530, 389.807, 52881.567 24/10/07,13:12:16,15,09,1, 12.0,1,1, 5.601, 10550.527, 389.811, 52881.541 24/10/07,13:12:16,16,09,1, 12.0,1,1, 5.601, 10550.525, 389.821, 52881.574 24/10/07,13:12:16,17,09,1, 12.0,1,1, 5.601, 10550.507, 389.791, 52881.524 24/10/07,13:12:16,18,09,1, 12.0,1,1, 5.601, 10550.491, 389.813, 52881.566 24/10/07,13:12:16,19,09,1, 12.0,1,1, 5.601, 10550.496, 389.794, 52881.554 24/10/07,13:12:17,00,09,1, 11.9,1,1, 5.604, 10550.492, 389.794, 52881.554 24/10/07,13:12:17,01,09,1, 11.9,1,1, 5.604, 10550.501, 389.829, 52881.613 24/10/07,13:12:17,02,09,1, 11.9,1,1, 5.604, 10550.488, 389.799, 52881.472 24/10/07,13:12:17,03,09,1, 11.9,1,1, 5.604, 10550.452, 389.811, 52881.606 24/10/07,13:12:17,04,09,1, 11.9,1,1, 5.604, 10550.479, 389.800, 52881.560 24/10/07,13:12:17,05,09,1, 11.9,1,1, 5.604, 10550.466, 389.831, 52881.546 24/10/07,13:12:17,06,09,1, 11.9,1,1, 5.604, 10550.450, 389.809, 52881.575 24/10/07,13:12:17,07,09,1, 11.9,1,1, 5.604, 10550.429, 389.808, 52881.570 24/10/07,13:12:17,08,09,1, 11.9,1,1, 5.604, 10550.447, 389.806, 52881.578 24/10/07,13:12:17,09,09,1, 11.9,1,1, 5.604, 10550.420, 389.830, 52881.510 24/10/07,13:12:17,10,09,1, 11.9,1,1, 5.604, 10550.420, 389.853, 52881.558 24/10/07,13:12:17,11,09,1, 11.9,1,1, 5.604, 10550.427, 389.833, 52881.556 24/10/07,13:12:17,12,09,1, 11.9,1,1, 5.604, 10550.396, 389.843, 52881.598 24/10/07,13:12:17,13,09,1, 11.9,1,1, 5.604, 10550.406, 389.829, 52881.522 24/10/07,13:12:17,14,09,1, 11.9,1,1, 5.604, 10550.385, 389.830, 52881.584 24/10/07,13:12:17,15,09,1, 11.9,1,1, 5.604, 10550.382, 389.825, 52881.561 24/10/07,13:12:17,16,09,1, 11.9,1,1, 5.604, 10550.367, 389.810, 52881.617 24/10/07,13:12:17,17,09,1, 11.9,1,1, 5.604, 10550.388, 389.842, 52881.598 24/10/07,13:12:17,18,09,1, 11.9,1,1, 5.604, 10550.367, 389.813, 52881.545 24/10/07,13:12:17,19,09,1, 11.9,1,1, 5.604, 10550.356, 389.839, 52881.581 24/10/07,13:12:18,00,09,1, 11.9,1,1, 5.600, 10550.350, 389.839, 52881.581 24/10/07,13:12:18,01,09,1, 11.9,1,1, 5.600, 10550.338, 389.827, 52881.565 24/10/07,13:12:18,02,09,1, 11.9,1,1, 5.600, 10550.358, 389.818, 52881.615 24/10/07,13:12:18,03,09,1, 11.9,1,1, 5.600, 10550.327, 389.833, 52881.596 24/10/07,13:12:18,04,09,1, 11.9,1,1, 5.600, 10550.326, 389.850, 52881.599 24/10/07,13:12:18,05,09,1, 11.9,1,1, 5.600, 10550.327, 389.817, 52881.549 24/10/07,13:12:18,06,09,1, 11.9,1,1, 5.600, 10550.308, 389.849, 52881.581 24/10/07,13:12:18,07,09,1, 11.9,1,1, 5.600, 10550.296, 389.836, 52881.615 24/10/07,13:12:18,08,09,1, 11.9,1,1, 5.600, 10550.288, 389.842, 52881.552 24/10/07,13:12:18,09,09,1, 11.9,1,1, 5.600, 10550.296, 389.840, 52881.546 24/10/07,13:12:18,10,09,1, 11.9,1,1, 5.600, 10550.297, 389.824, 52881.547 24/10/07,13:12:18,11,09,1, 11.9,1,1, 5.600, 10550.266, 389.852, 52881.594 24/10/07,13:12:18,12,09,1, 11.9,1,1, 5.600, 10550.278, 389.832, 52881.539 24/10/07,13:12:18,13,09,1, 11.9,1,1, 5.600, 10550.229, 389.840, 52881.586 24/10/07,13:12:18,14,09,1, 11.9,1,1, 5.600, 10550.232, 389.857, 52881.526 24/10/07,13:12:18,15,09,1, 11.9,1,1, 5.600, 10550.243, 389.855, 52881.552 24/10/07,13:12:18,16,09,1, 11.9,1,1, 5.600, 10550.233, 389.856, 52881.589 24/10/07,13:12:18,17,09,1, 11.9,1,1, 5.600, 10550.221, 389.824, 52881.562 24/10/07,13:12:18,18,09,1, 11.9,1,1, 5.600, 10550.222, 389.848, 52881.570 24/10/07,13:12:18,19,09,1, 11.9,1,1, 5.600, 10550.202, 389.859, 52881.637 24/10/07,13:12:19,00,09,1, 11.9,1,1, 5.596, 10550.200, 389.859, 52881.637 24/10/07,13:12:19,01,09,1, 11.9,1,1, 5.596, 10550.201, 389.866, 52881.638 24/10/07,13:12:19,02,09,1, 11.9,1,1, 5.596, 10550.189, 389.865, 52881.607 24/10/07,13:12:19,03,09,1, 11.9,1,1, 5.596, 10550.184, 389.889, 52881.595 24/10/07,13:12:19,04,09,1, 11.9,1,1, 5.596, 10550.168, 389.847, 52881.604 24/10/07,13:12:19,05,09,1, 11.9,1,1, 5.596, 10550.178, 389.861, 52881.547 24/10/07,13:12:19,06,09,1, 11.9,1,1, 5.596, 10550.176, 389.868, 52881.560 24/10/07,13:12:19,07,09,1, 11.9,1,1, 5.596, 10550.144, 389.865, 52881.561 24/10/07,13:12:19,08,09,1, 11.9,1,1, 5.596, 10550.161, 389.884, 52881.605 24/10/07,13:12:19,09,09,1, 11.9,1,1, 5.596, 10550.131, 389.885, 52881.614 24/10/07,13:12:19,10,09,1, 11.9,1,1, 5.596, 10550.143, 389.859, 52881.644 24/10/07,13:12:19,11,09,1, 11.9,1,1, 5.596, 10550.146, 389.865, 52881.568 24/10/07,13:12:19,12,09,1, 11.9,1,1, 5.596, 10550.121, 389.911, 52881.602 24/10/07,13:12:19,13,09,1, 11.9,1,1, 5.596, 10550.128, 389.863, 52881.614 24/10/07,13:12:19,14,09,1, 11.9,1,1, 5.596, 10550.115, 389.893, 52881.605 24/10/07,13:12:19,15,09,1, 11.9,1,1, 5.596, 10550.108, 389.884, 52881.614 24/10/07,13:12:19,16,09,1, 11.9,1,1, 5.596, 10550.087, 389.873, 52881.578 24/10/07,13:12:19,17,09,1, 11.9,1,1, 5.596, 10550.089, 389.911, 52881.627 24/10/07,13:12:19,18,09,1, 11.9,1,1, 5.596, 10550.091, 389.865, 52881.593 24/10/07,13:12:19,19,09,1, 11.9,1,1, 5.596, 10550.089, 389.897, 52881.599 24/10/07,13:12:20,00,09,1, 11.9,1,1, 5.605, 10550.083, 389.897, 52881.599 24/10/07,13:12:20,01,09,1, 11.9,1,1, 5.605, 10550.056, 389.909, 52881.575 24/10/07,13:12:20,02,09,1, 11.9,1,1, 5.605, 10550.041, 389.899, 52881.625 24/10/07,13:12:20,03,09,1, 11.9,1,1, 5.605, 10550.049, 389.882, 52881.602 24/10/07,13:12:20,04,09,1, 11.9,1,1, 5.605, 10550.045, 389.907, 52881.662 24/10/07,13:12:20,05,09,1, 11.9,1,1, 5.605, 10550.046, 389.893, 52881.610 24/10/07,13:12:20,06,09,1, 11.9,1,1, 5.605, 10550.040, 389.919, 52881.633 24/10/07,13:12:20,07,09,1, 11.9,1,1, 5.605, 10550.040, 389.901, 52881.654 24/10/07,13:12:20,08,09,1, 11.9,1,1, 5.605, 10550.015, 389.947, 52881.674 24/10/07,13:12:20,09,09,1, 11.9,1,1, 5.605, 10550.012, 389.950, 52881.692 24/10/07,13:12:20,10,09,1, 11.9,1,1, 5.605, 10550.001, 389.901, 52881.584 24/10/07,13:12:20,11,09,1, 11.9,1,1, 5.605, 10549.993, 389.927, 52881.688 24/10/07,13:12:20,12,09,1, 11.9,1,1, 5.605, 10550.010, 389.911, 52881.632 24/10/07,13:12:20,13,09,1, 11.9,1,1, 5.605, 10549.997, 389.914, 52881.698 24/10/07,13:12:20,14,09,1, 11.9,1,1, 5.605, 10549.998, 389.918, 52881.629 24/10/07,13:12:20,15,09,1, 11.9,1,1, 5.605, 10549.980, 389.896, 52881.611 24/10/07,13:12:20,16,09,1, 11.9,1,1, 5.605, 10549.977, 389.924, 52881.621 24/10/07,13:12:20,17,09,1, 11.9,1,1, 5.605, 10549.961, 389.909, 52881.567 24/10/07,13:12:20,18,09,1, 11.9,1,1, 5.605, 10549.943, 389.935, 52881.587 24/10/07,13:12:20,19,09,1, 11.9,1,1, 5.605, 10549.962, 389.921, 52881.614 24/10/07,13:12:21,00,09,1, 11.9,1,1, 5.602, 10549.958, 389.921, 52881.614 24/10/07,13:12:21,01,09,1, 11.9,1,1, 5.602, 10549.947, 389.932, 52881.581 24/10/07,13:12:21,02,09,1, 11.9,1,1, 5.602, 10549.897, 389.939, 52881.706 24/10/07,13:12:21,03,09,1, 11.9,1,1, 5.602, 10549.911, 389.939, 52881.594 24/10/07,13:12:21,04,09,1, 11.9,1,1, 5.602, 10549.921, 389.940, 52881.664 24/10/07,13:12:21,05,09,1, 11.9,1,1, 5.602, 10549.919, 389.936, 52881.659 24/10/07,13:12:21,06,09,1, 11.9,1,1, 5.602, 10549.898, 389.898, 52881.601 24/10/07,13:12:21,07,09,1, 11.9,1,1, 5.602, 10549.912, 389.965, 52881.635 24/10/07,13:12:21,08,09,1, 11.9,1,1, 5.602, 10549.905, 389.931, 52881.660 24/10/07,13:12:21,09,09,1, 11.9,1,1, 5.602, 10549.902, 389.944, 52881.594 24/10/07,13:12:21,10,09,1, 11.9,1,1, 5.602, 10549.877, 389.951, 52881.686 24/10/07,13:12:21,11,09,1, 11.9,1,1, 5.602, 10549.840, 389.956, 52881.669 24/10/07,13:12:21,12,09,1, 11.9,1,1, 5.602, 10549.878, 389.952, 52881.604 24/10/07,13:12:21,13,09,1, 11.9,1,1, 5.602, 10549.872, 389.944, 52881.672 24/10/07,13:12:21,14,09,1, 11.9,1,1, 5.602, 10549.859, 389.961, 52881.668 24/10/07,13:12:21,15,09,1, 11.9,1,1, 5.602, 10549.853, 389.944, 52881.658 24/10/07,13:12:21,16,09,1, 11.9,1,1, 5.602, 10549.865, 389.936, 52881.573 24/10/07,13:12:21,17,09,1, 11.9,1,1, 5.602, 10549.857, 389.956, 52881.616 24/10/07,13:12:21,18,09,1, 11.9,1,1, 5.602, 10549.855, 389.943, 52881.616 24/10/07,13:12:21,19,09,1, 11.9,1,1, 5.602, 10549.841, 389.979, 52881.634 24/10/07,13:12:22,00,09,1, 11.9,1,1, 5.599, 10549.833, 389.979, 52881.634 24/10/07,13:12:22,01,09,1, 11.9,1,1, 5.599, 10549.828, 389.966, 52881.656 24/10/07,13:12:22,02,09,1, 11.9,1,1, 5.599, 10549.803, 389.969, 52881.644 24/10/07,13:12:22,03,09,1, 11.9,1,1, 5.599, 10549.806, 389.990, 52881.672 24/10/07,13:12:22,04,09,1, 11.9,1,1, 5.599, 10549.801, 389.973, 52881.627 24/10/07,13:12:22,05,09,1, 11.9,1,1, 5.599, 10549.806, 390.001, 52881.660 24/10/07,13:12:22,06,09,1, 11.9,1,1, 5.599, 10549.789, 390.009, 52881.658 24/10/07,13:12:22,07,09,1, 11.9,1,1, 5.599, 10549.777, 389.983, 52881.652 24/10/07,13:12:22,08,09,1, 11.9,1,1, 5.599, 10549.757, 390.006, 52881.645 24/10/07,13:12:22,09,09,1, 11.9,1,1, 5.599, 10549.758, 389.980, 52881.634 24/10/07,13:12:22,10,09,1, 11.9,1,1, 5.599, 10549.764, 389.984, 52881.660 24/10/07,13:12:22,11,09,1, 11.9,1,1, 5.599, 10549.763, 389.976, 52881.636 24/10/07,13:12:22,12,09,1, 11.9,1,1, 5.599, 10549.728, 390.017, 52881.632 24/10/07,13:12:22,13,09,1, 11.9,1,1, 5.599, 10549.745, 389.999, 52881.632 24/10/07,13:12:22,14,09,1, 11.9,1,1, 5.599, 10549.719, 389.993, 52881.663 24/10/07,13:12:22,15,09,1, 11.9,1,1, 5.599, 10549.740, 390.023, 52881.659 24/10/07,13:12:22,16,09,1, 11.9,1,1, 5.599, 10549.722, 389.991, 52881.560 24/10/07,13:12:22,17,09,1, 11.9,1,1, 5.599, 10549.724, 390.015, 52881.655 24/10/07,13:12:22,18,09,1, 11.9,1,1, 5.599, 10549.692, 389.987, 52881.674 24/10/07,13:12:22,19,09,1, 11.9,1,1, 5.599, 10549.701, 390.040, 52881.659 24/10/07,13:12:23,00,09,1, 11.9,1,1, 5.606, 10549.699, 390.040, 52881.659 24/10/07,13:12:23,01,09,1, 11.9,1,1, 5.606, 10549.687, 390.014, 52881.651 24/10/07,13:12:23,02,09,1, 11.9,1,1, 5.606, 10549.710, 390.003, 52881.729 24/10/07,13:12:23,03,09,1, 11.9,1,1, 5.606, 10549.682, 390.025, 52881.650 24/10/07,13:12:23,04,09,1, 11.9,1,1, 5.606, 10549.700, 390.054, 52881.654 24/10/07,13:12:23,05,09,1, 11.9,1,1, 5.606, 10549.738, 390.020, 52881.494 24/10/07,13:12:23,06,09,1, 11.9,1,1, 5.606, 10549.665, 390.055, 52881.706 24/10/07,13:12:23,07,09,1, 11.9,1,1, 5.606, 10549.643, 390.036, 52881.745 24/10/07,13:12:23,08,09,1, 11.9,1,1, 5.606, 10549.649, 390.044, 52881.704 24/10/07,13:12:23,09,09,1, 11.9,1,1, 5.606, 10549.657, 390.032, 52881.717 24/10/07,13:12:23,10,09,1, 11.9,1,1, 5.606, 10549.650, 390.050, 52881.669 24/10/07,13:12:23,11,09,1, 11.9,1,1, 5.606, 10549.671, 390.068, 52881.695 24/10/07,13:12:23,12,09,1, 11.9,1,1, 5.606, 10549.662, 390.034, 52881.636 24/10/07,13:12:23,13,09,1, 11.9,1,1, 5.606, 10549.624, 390.058, 52881.657 24/10/07,13:12:23,14,09,1, 11.9,1,1, 5.606, 10549.636, 390.063, 52881.682 24/10/07,13:12:23,15,09,1, 11.9,1,1, 5.606, 10549.638, 390.072, 52881.712 24/10/07,13:12:23,16,09,1, 11.9,1,1, 5.606, 10549.622, 390.014, 52881.657 24/10/07,13:12:23,17,09,1, 11.9,1,1, 5.606, 10549.594, 390.041, 52881.610 24/10/07,13:12:23,18,09,1, 11.9,1,1, 5.606, 10549.615, 390.049, 52881.671 24/10/07,13:12:23,19,09,1, 11.9,1,1, 5.606, 10549.580, 390.051, 52881.642 24/10/07,13:12:24,00,09,1, 11.9,1,1, 5.603, 10549.574, 390.051, 52881.642 24/10/07,13:12:24,01,09,1, 11.9,1,1, 5.603, 10549.564, 390.045, 52881.656 24/10/07,13:12:24,02,09,1, 11.9,1,1, 5.603, 10549.569, 390.056, 52881.695 24/10/07,13:12:24,03,09,1, 11.9,1,1, 5.603, 10549.541, 390.039, 52881.689 24/10/07,13:12:24,04,09,1, 11.9,1,1, 5.603, 10549.559, 390.066, 52881.672 24/10/07,13:12:24,05,09,1, 11.9,1,1, 5.603, 10549.549, 390.055, 52881.612 24/10/07,13:12:24,06,09,1, 11.9,1,1, 5.603, 10549.543, 390.083, 52881.730 24/10/07,13:12:24,07,09,1, 11.9,1,1, 5.603, 10549.542, 390.063, 52881.684 24/10/07,13:12:24,08,09,1, 11.9,1,1, 5.603, 10549.514, 390.050, 52881.638 24/10/07,13:12:24,09,09,1, 11.9,1,1, 5.603, 10549.540, 390.094, 52881.710 24/10/07,13:12:24,10,09,1, 11.9,1,1, 5.603, 10549.525, 390.047, 52881.700 24/10/07,13:12:24,11,09,1, 11.9,1,1, 5.603, 10549.518, 390.094, 52881.730 24/10/07,13:12:24,12,09,1, 11.9,1,1, 5.603, 10549.523, 390.041, 52881.687 24/10/07,13:12:24,13,09,1, 11.9,1,1, 5.603, 10549.511, 390.074, 52881.730 24/10/07,13:12:24,14,09,1, 11.9,1,1, 5.603, 10549.509, 390.088, 52881.743 24/10/07,13:12:24,15,09,1, 11.9,1,1, 5.603, 10549.474, 390.066, 52881.690 24/10/07,13:12:24,16,09,1, 11.9,1,1, 5.603, 10549.504, 390.105, 52881.708 24/10/07,13:12:24,17,09,1, 11.9,1,1, 5.603, 10549.495, 390.074, 52881.684 24/10/07,13:12:24,18,09,1, 11.9,1,1, 5.603, 10549.494, 390.104, 52881.685 24/10/07,13:12:24,19,09,1, 11.9,1,1, 5.603, 10549.477, 390.091, 52881.723 24/10/07,13:12:25,00,09,1, 11.9,1,1, 5.603, 10549.474, 390.091, 52881.723 24/10/07,13:12:25,01,09,1, 11.9,1,1, 5.603, 10549.470, 390.095, 52881.720 24/10/07,13:12:25,02,09,1, 11.9,1,1, 5.603, 10549.467, 390.108, 52881.717 24/10/07,13:12:25,03,09,1, 11.9,1,1, 5.603, 10549.456, 390.124, 52881.676 24/10/07,13:12:25,04,09,1, 11.9,1,1, 5.603, 10549.456, 390.110, 52881.717 24/10/07,13:12:25,05,09,1, 11.9,1,1, 5.603, 10549.436, 390.144, 52881.754 24/10/07,13:12:25,06,09,1, 11.9,1,1, 5.603, 10549.431, 390.102, 52881.642 24/10/07,13:12:25,07,09,1, 11.9,1,1, 5.603, 10549.438, 390.109, 52881.647 24/10/07,13:12:25,08,09,1, 11.9,1,1, 5.603, 10549.412, 390.089, 52881.626 24/10/07,13:12:25,09,09,1, 11.9,1,1, 5.603, 10549.411, 390.118, 52881.704 24/10/07,13:12:25,10,09,1, 11.9,1,1, 5.603, 10549.429, 390.116, 52881.750 24/10/07,13:12:25,11,09,1, 11.9,1,1, 5.603, 10549.400, 390.093, 52881.743 24/10/07,13:12:25,12,09,1, 11.9,1,1, 5.603, 10549.414, 390.104, 52881.720 24/10/07,13:12:25,13,09,1, 11.9,1,1, 5.603, 10549.402, 390.121, 52881.783 24/10/07,13:12:25,14,09,1, 11.9,1,1, 5.603, 10549.381, 390.126, 52881.791 24/10/07,13:12:25,15,09,1, 11.9,1,1, 5.603, 10549.389, 390.102, 52881.703 24/10/07,13:12:25,16,09,1, 11.9,1,1, 5.603, 10549.380, 390.121, 52881.749 24/10/07,13:12:25,17,09,1, 11.9,1,1, 5.603, 10549.395, 390.085, 52881.716 24/10/07,13:12:25,18,09,1, 11.9,1,1, 5.603, 10549.364, 390.141, 52881.749 24/10/07,13:12:25,19,09,1, 11.9,1,1, 5.603, 10549.347, 390.124, 52881.771 24/10/07,13:12:26,00,09,1, 11.9,1,1, 5.602, 10549.340, 390.124, 52881.771 24/10/07,13:12:26,01,09,1, 11.9,1,1, 5.602, 10549.369, 390.117, 52881.710 24/10/07,13:12:26,02,09,1, 11.9,1,1, 5.602, 10549.352, 390.116, 52881.689 24/10/07,13:12:26,03,09,1, 11.9,1,1, 5.602, 10549.330, 390.139, 52881.702 24/10/07,13:12:26,04,09,1, 11.9,1,1, 5.602, 10549.342, 390.106, 52881.689 24/10/07,13:12:26,05,09,1, 11.9,1,1, 5.602, 10549.330, 390.143, 52881.716 24/10/07,13:12:26,06,09,1, 11.9,1,1, 5.602, 10549.338, 390.115, 52881.733 24/10/07,13:12:26,07,09,1, 11.9,1,1, 5.602, 10549.331, 390.150, 52881.650 24/10/07,13:12:26,08,09,1, 11.9,1,1, 5.602, 10549.317, 390.141, 52881.747 24/10/07,13:12:26,09,09,1, 11.9,1,1, 5.602, 10549.301, 390.116, 52881.719 24/10/07,13:12:26,10,09,1, 11.9,1,1, 5.602, 10549.320, 390.125, 52881.734 24/10/07,13:12:26,11,09,1, 11.9,1,1, 5.602, 10549.278, 390.101, 52881.701 24/10/07,13:12:26,12,09,1, 11.9,1,1, 5.602, 10549.312, 390.110, 52881.775 24/10/07,13:12:26,13,09,1, 11.9,1,1, 5.602, 10549.287, 390.108, 52881.708 24/10/07,13:12:26,14,09,1, 11.9,1,1, 5.602, 10549.285, 390.132, 52881.746 24/10/07,13:12:26,15,09,1, 11.9,1,1, 5.602, 10549.286, 390.122, 52881.731 24/10/07,13:12:26,16,09,1, 11.9,1,1, 5.602, 10549.257, 390.149, 52881.730 24/10/07,13:12:26,17,09,1, 11.9,1,1, 5.602, 10549.261, 390.134, 52881.753 24/10/07,13:12:26,18,09,1, 11.9,1,1, 5.602, 10549.266, 390.127, 52881.785 24/10/07,13:12:26,19,09,1, 11.9,1,1, 5.602, 10549.272, 390.148, 52881.794 24/10/07,13:12:27,00,09,1, 11.9,1,1, 5.603, 10549.265, 390.148, 52881.794 24/10/07,13:12:27,01,09,1, 11.9,1,1, 5.603, 10549.231, 390.146, 52881.794 24/10/07,13:12:27,02,09,1, 11.9,1,1, 5.603, 10549.252, 390.121, 52881.785 24/10/07,13:12:27,03,09,1, 11.9,1,1, 5.603, 10549.245, 390.154, 52881.798 24/10/07,13:12:27,04,09,1, 11.9,1,1, 5.603, 10549.227, 390.131, 52881.736 24/10/07,13:12:27,05,09,1, 11.9,1,1, 5.603, 10549.235, 390.148, 52881.790 24/10/07,13:12:27,06,09,1, 11.9,1,1, 5.603, 10549.209, 390.143, 52881.722 24/10/07,13:12:27,07,09,1, 11.9,1,1, 5.603, 10549.213, 390.129, 52881.747 24/10/07,13:12:27,08,09,1, 11.9,1,1, 5.603, 10549.201, 390.136, 52881.766 24/10/07,13:12:27,09,09,1, 11.9,1,1, 5.603, 10549.196, 390.117, 52881.753 24/10/07,13:12:27,10,09,1, 11.9,1,1, 5.603, 10549.222, 390.154, 52881.822 24/10/07,13:12:27,11,09,1, 11.9,1,1, 5.603, 10549.225, 390.113, 52881.705 24/10/07,13:12:27,12,09,1, 11.9,1,1, 5.603, 10549.183, 390.157, 52881.767 24/10/07,13:12:27,13,09,1, 11.9,1,1, 5.603, 10549.181, 390.113, 52881.738 24/10/07,13:12:27,14,09,1, 11.9,1,1, 5.603, 10549.179, 390.127, 52881.732 24/10/07,13:12:27,15,09,1, 11.9,1,1, 5.603, 10549.214, 390.131, 52881.712 24/10/07,13:12:27,16,09,1, 11.9,1,1, 5.603, 10549.189, 390.141, 52881.753 24/10/07,13:12:27,17,09,1, 11.9,1,1, 5.603, 10549.191, 390.164, 52881.789 24/10/07,13:12:27,18,09,1, 11.9,1,1, 5.603, 10549.153, 390.117, 52881.772 24/10/07,13:12:27,19,09,1, 11.9,1,1, 5.603, 10549.173, 390.153, 52881.764 24/10/07,13:12:28,00,09,1, 11.9,1,1, 5.604, 10549.165, 390.153, 52881.764 24/10/07,13:12:28,01,09,1, 11.9,1,1, 5.604, 10549.181, 390.169, 52881.793 24/10/07,13:12:28,02,09,1, 11.9,1,1, 5.604, 10549.157, 390.148, 52881.761 24/10/07,13:12:28,03,09,1, 11.9,1,1, 5.604, 10549.165, 390.174, 52881.774 24/10/07,13:12:28,04,09,1, 11.9,1,1, 5.604, 10549.154, 390.115, 52881.766 24/10/07,13:12:28,05,09,1, 11.9,1,1, 5.604, 10549.137, 390.163, 52881.787 24/10/07,13:12:28,06,09,1, 11.9,1,1, 5.604, 10549.153, 390.139, 52881.739 24/10/07,13:12:28,07,09,1, 11.9,1,1, 5.604, 10549.136, 390.154, 52881.763 24/10/07,13:12:28,08,09,1, 11.9,1,1, 5.604, 10549.136, 390.172, 52881.776 24/10/07,13:12:28,09,09,1, 11.9,1,1, 5.604, 10549.115, 390.143, 52881.731 24/10/07,13:12:28,10,09,1, 11.9,1,1, 5.604, 10549.129, 390.174, 52881.761 24/10/07,13:12:28,11,09,1, 11.9,1,1, 5.604, 10549.131, 390.165, 52881.787 24/10/07,13:12:28,12,09,1, 11.9,1,1, 5.604, 10549.118, 390.212, 52881.770 24/10/07,13:12:28,13,09,1, 11.9,1,1, 5.604, 10549.138, 390.147, 52881.777 24/10/07,13:12:28,14,09,1, 11.9,1,1, 5.604, 10549.087, 390.142, 52881.778 24/10/07,13:12:28,15,09,1, 11.9,1,1, 5.604, 10549.111, 390.145, 52881.746 24/10/07,13:12:28,16,09,1, 11.9,1,1, 5.604, 10549.090, 390.178, 52881.797 24/10/07,13:12:28,17,09,1, 11.9,1,1, 5.604, 10549.108, 390.152, 52881.816 24/10/07,13:12:28,18,09,1, 11.9,1,1, 5.604, 10549.078, 390.148, 52881.742 24/10/07,13:12:28,19,09,1, 11.9,1,1, 5.604, 10549.111, 390.180, 52881.718 24/10/07,13:12:29,00,09,1, 12.0,1,1, 5.605, 10549.107, 390.180, 52881.718 24/10/07,13:12:29,01,09,1, 12.0,1,1, 5.605, 10549.094, 390.170, 52881.834 24/10/07,13:12:29,02,09,1, 12.0,1,1, 5.605, 10549.093, 390.148, 52881.764 24/10/07,13:12:29,03,09,1, 12.0,1,1, 5.605, 10549.082, 390.185, 52881.797 24/10/07,13:12:29,04,09,1, 12.0,1,1, 5.605, 10549.071, 390.146, 52881.773 24/10/07,13:12:29,05,09,1, 12.0,1,1, 5.605, 10549.062, 390.170, 52881.807 24/10/07,13:12:29,06,09,1, 12.0,1,1, 5.605, 10549.065, 390.165, 52881.811 24/10/07,13:12:29,07,09,1, 12.0,1,1, 5.605, 10549.061, 390.145, 52881.770 24/10/07,13:12:29,08,09,1, 12.0,1,1, 5.605, 10549.060, 390.162, 52881.830 24/10/07,13:12:29,09,09,1, 12.0,1,1, 5.605, 10549.059, 390.166, 52881.753 24/10/07,13:12:29,10,09,1, 12.0,1,1, 5.605, 10549.059, 390.175, 52881.804 24/10/07,13:12:29,11,09,1, 12.0,1,1, 5.605, 10549.047, 390.169, 52881.815 24/10/07,13:12:29,12,09,1, 12.0,1,1, 5.605, 10549.050, 390.179, 52881.794 24/10/07,13:12:29,13,09,1, 12.0,1,1, 5.605, 10549.025, 390.157, 52881.805 24/10/07,13:12:29,14,09,1, 12.0,1,1, 5.605, 10549.034, 390.165, 52881.802 24/10/07,13:12:29,15,09,1, 12.0,1,1, 5.605, 10549.042, 390.134, 52881.738 24/10/07,13:12:29,16,09,1, 12.0,1,1, 5.605, 10549.017, 390.155, 52881.783 24/10/07,13:12:29,17,09,1, 12.0,1,1, 5.605, 10549.026, 390.149, 52881.830 24/10/07,13:12:29,18,09,1, 12.0,1,1, 5.605, 10549.028, 390.154, 52881.789 24/10/07,13:12:29,19,09,1, 12.0,1,1, 5.605, 10549.027, 390.164, 52881.751 24/10/07,13:12:30,00,09,1, 11.9,1,1, 5.609, 10549.023, 390.164, 52881.751 24/10/07,13:12:30,01,09,1, 11.9,1,1, 5.609, 10549.025, 390.168, 52881.791 24/10/07,13:12:30,02,09,1, 11.9,1,1, 5.609, 10549.002, 390.137, 52881.736 24/10/07,13:12:30,03,09,1, 11.9,1,1, 5.609, 10548.997, 390.182, 52881.857 24/10/07,13:12:30,04,09,1, 11.9,1,1, 5.609, 10548.991, 390.139, 52881.802 24/10/07,13:12:30,05,09,1, 11.9,1,1, 5.609, 10549.003, 390.166, 52881.759 24/10/07,13:12:30,06,09,1, 11.9,1,1, 5.609, 10548.984, 390.141, 52881.742 24/10/07,13:12:30,07,09,1, 11.9,1,1, 5.609, 10548.998, 390.187, 52881.855 24/10/07,13:12:30,08,09,1, 11.9,1,1, 5.609, 10548.976, 390.148, 52881.738 24/10/07,13:12:30,09,09,1, 11.9,1,1, 5.609, 10548.980, 390.178, 52881.759 24/10/07,13:12:30,10,09,1, 11.9,1,1, 5.609, 10548.966, 390.154, 52881.806 24/10/07,13:12:30,11,09,1, 11.9,1,1, 5.609, 10548.945, 390.178, 52881.743 24/10/07,13:12:30,12,09,1, 11.9,1,1, 5.609, 10548.941, 390.177, 52881.814 24/10/07,13:12:30,13,09,1, 11.9,1,1, 5.609, 10548.945, 390.136, 52881.774 24/10/07,13:12:30,14,09,1, 11.9,1,1, 5.609, 10548.938, 390.196, 52881.807 24/10/07,13:12:30,15,09,1, 11.9,1,1, 5.609, 10548.962, 390.140, 52881.729 24/10/07,13:12:30,16,09,1, 11.9,1,1, 5.609, 10548.951, 390.180, 52881.837 24/10/07,13:12:30,17,09,1, 11.9,1,1, 5.609, 10548.944, 390.155, 52881.879 24/10/07,13:12:30,18,09,1, 11.9,1,1, 5.609, 10548.963, 390.174, 52881.718 24/10/07,13:12:30,19,09,1, 11.9,1,1, 5.609, 10548.932, 390.155, 52881.715 24/10/07,13:12:31,00,09,1, 11.9,1,1, 5.603, 10548.931, 390.155, 52881.715 24/10/07,13:12:31,01,09,1, 11.9,1,1, 5.603, 10548.943, 390.152, 52881.805 24/10/07,13:12:31,02,09,1, 11.9,1,1, 5.603, 10548.932, 390.179, 52881.823 24/10/07,13:12:31,03,09,1, 11.9,1,1, 5.603, 10548.909, 390.170, 52881.727 24/10/07,13:12:31,04,09,1, 11.9,1,1, 5.603, 10548.920, 390.163, 52881.787 24/10/07,13:12:31,05,09,1, 11.9,1,1, 5.603, 10548.916, 390.153, 52881.822 24/10/07,13:12:31,06,09,1, 11.9,1,1, 5.603, 10548.891, 390.164, 52881.761 24/10/07,13:12:31,07,09,1, 11.9,1,1, 5.603, 10548.900, 390.158, 52881.780 24/10/07,13:12:31,08,09,1, 11.9,1,1, 5.603, 10548.888, 390.129, 52881.751 24/10/07,13:12:31,09,09,1, 11.9,1,1, 5.603, 10548.891, 390.156, 52881.770 24/10/07,13:12:31,10,09,1, 11.9,1,1, 5.603, 10548.907, 390.144, 52881.840 24/10/07,13:12:31,11,09,1, 11.9,1,1, 5.603, 10548.879, 390.151, 52881.841 24/10/07,13:12:31,12,09,1, 11.9,1,1, 5.603, 10548.859, 390.176, 52881.791 24/10/07,13:12:31,13,09,1, 11.9,1,1, 5.603, 10548.889, 390.169, 52881.841 24/10/07,13:12:31,14,09,1, 11.9,1,1, 5.603, 10548.884, 390.161, 52881.783 24/10/07,13:12:31,15,09,1, 11.9,1,1, 5.603, 10548.863, 390.172, 52881.806 24/10/07,13:12:31,16,09,1, 11.9,1,1, 5.603, 10548.893, 390.168, 52881.825 24/10/07,13:12:31,17,09,1, 11.9,1,1, 5.603, 10548.842, 390.156, 52881.798 24/10/07,13:12:31,18,09,1, 11.9,1,1, 5.603, 10548.851, 390.203, 52881.863 24/10/07,13:12:31,19,09,1, 11.9,1,1, 5.603, 10548.876, 390.130, 52881.768 24/10/07,13:12:32,00,09,1, 11.8,1,1, 5.606, 10548.873, 390.130, 52881.768 24/10/07,13:12:32,01,09,1, 11.8,1,1, 5.606, 10548.851, 390.151, 52881.776 24/10/07,13:12:32,02,09,1, 11.8,1,1, 5.606, 10548.843, 390.197, 52881.808 24/10/07,13:12:32,03,09,1, 11.8,1,1, 5.606, 10548.852, 390.160, 52881.716 24/10/07,13:12:32,04,09,1, 11.8,1,1, 5.606, 10548.828, 390.188, 52881.861 24/10/07,13:12:32,05,09,1, 11.8,1,1, 5.606, 10548.836, 390.188, 52881.776 24/10/07,13:12:32,06,09,1, 11.8,1,1, 5.606, 10548.804, 390.185, 52881.846 24/10/07,13:12:32,07,09,1, 11.8,1,1, 5.606, 10548.810, 390.165, 52881.855 24/10/07,13:12:32,08,09,1, 11.8,1,1, 5.606, 10548.794, 390.169, 52881.885 24/10/07,13:12:32,09,09,1, 11.8,1,1, 5.606, 10548.812, 390.173, 52881.796 24/10/07,13:12:32,10,09,1, 11.8,1,1, 5.606, 10548.807, 390.156, 52881.772 24/10/07,13:12:32,11,09,1, 11.8,1,1, 5.606, 10548.826, 390.179, 52881.781 24/10/07,13:12:32,12,09,1, 11.8,1,1, 5.606, 10548.819, 390.174, 52881.872 24/10/07,13:12:32,13,09,1, 11.8,1,1, 5.606, 10548.792, 390.193, 52881.893 24/10/07,13:12:32,14,09,1, 11.8,1,1, 5.606, 10548.781, 390.168, 52881.861 24/10/07,13:12:32,15,09,1, 11.8,1,1, 5.606, 10548.768, 390.202, 52881.829 24/10/07,13:12:32,16,09,1, 11.8,1,1, 5.606, 10548.791, 390.170, 52881.838 24/10/07,13:12:32,17,09,1, 11.8,1,1, 5.606, 10548.792, 390.189, 52881.861 24/10/07,13:12:32,18,09,1, 11.8,1,1, 5.606, 10548.805, 390.162, 52881.883 24/10/07,13:12:32,19,09,1, 11.8,1,1, 5.606, 10548.778, 390.186, 52881.883 24/10/07,13:12:33,00,09,1, 11.9,1,1, 5.608, 10548.773, 390.186, 52881.883 24/10/07,13:12:33,01,09,1, 11.9,1,1, 5.608, 10548.779, 390.193, 52881.856 24/10/07,13:12:33,02,09,1, 11.9,1,1, 5.608, 10548.781, 390.193, 52881.893 24/10/07,13:12:33,03,09,1, 11.9,1,1, 5.608, 10548.780, 390.167, 52881.827 24/10/07,13:12:33,04,09,1, 11.9,1,1, 5.608, 10548.770, 390.192, 52881.781 24/10/07,13:12:33,05,09,1, 11.9,1,1, 5.608, 10548.775, 390.183, 52881.777 24/10/07,13:12:33,06,09,1, 11.9,1,1, 5.608, 10548.787, 390.224, 52881.859 24/10/07,13:12:33,07,09,1, 11.9,1,1, 5.608, 10548.741, 390.168, 52881.842 24/10/07,13:12:33,08,09,1, 11.9,1,1, 5.608, 10548.762, 390.186, 52881.870 24/10/07,13:12:33,09,09,1, 11.9,1,1, 5.608, 10548.762, 390.174, 52881.882 24/10/07,13:12:33,10,09,1, 11.9,1,1, 5.608, 10548.775, 390.190, 52881.866 24/10/07,13:12:33,11,09,1, 11.9,1,1, 5.608, 10548.766, 390.164, 52881.835 24/10/07,13:12:33,12,09,1, 11.9,1,1, 5.608, 10548.747, 390.191, 52881.889 24/10/07,13:12:33,13,09,1, 11.9,1,1, 5.608, 10548.747, 390.193, 52881.873 24/10/07,13:12:33,14,09,1, 11.9,1,1, 5.608, 10548.734, 390.199, 52881.861 24/10/07,13:12:33,15,09,1, 11.9,1,1, 5.608, 10548.765, 390.200, 52881.835 24/10/07,13:12:33,16,09,1, 11.9,1,1, 5.608, 10548.736, 390.182, 52881.852 24/10/07,13:12:33,17,09,1, 11.9,1,1, 5.608, 10548.743, 390.209, 52881.898 24/10/07,13:12:33,18,09,1, 11.9,1,1, 5.608, 10548.730, 390.177, 52881.818 24/10/07,13:12:33,19,09,1, 11.9,1,1, 5.608, 10548.741, 390.180, 52881.829 24/10/07,13:12:34,00,08,1, 12.0,1,1, 5.607, 10548.739, 390.180, 52881.829 24/10/07,13:12:34,01,08,1, 12.0,1,1, 5.607, 10548.731, 390.200, 52881.915 24/10/07,13:12:34,02,08,1, 12.0,1,1, 5.607, 10548.702, 390.165, 52881.867 24/10/07,13:12:34,03,08,1, 12.0,1,1, 5.607, 10548.715, 390.212, 52881.819 24/10/07,13:12:34,04,08,1, 12.0,1,1, 5.607, 10548.737, 390.169, 52881.892 24/10/07,13:12:34,05,08,1, 12.0,1,1, 5.607, 10548.710, 390.194, 52881.838 24/10/07,13:12:34,06,08,1, 12.0,1,1, 5.607, 10548.719, 390.187, 52881.824 24/10/07,13:12:34,07,08,1, 12.0,1,1, 5.607, 10548.734, 390.211, 52881.938 24/10/07,13:12:34,08,08,1, 12.0,1,1, 5.607, 10548.746, 390.178, 52881.880 24/10/07,13:12:34,09,08,1, 12.0,1,1, 5.607, 10548.747, 390.193, 52881.868 24/10/07,13:12:34,10,08,1, 12.0,1,1, 5.607, 10548.749, 390.213, 52882.037 24/10/07,13:12:34,11,08,1, 12.0,1,1, 5.607, 10548.702, 390.193, 52881.870 24/10/07,13:12:34,12,08,1, 12.0,1,1, 5.607, 10548.727, 390.213, 52881.921 24/10/07,13:12:34,13,08,1, 12.0,1,1, 5.607, 10548.715, 390.178, 52881.907 24/10/07,13:12:34,14,08,1, 12.0,1,1, 5.607, 10548.703, 390.213, 52881.866 24/10/07,13:12:34,15,08,1, 12.0,1,1, 5.607, 10548.699, 390.210, 52881.911 24/10/07,13:12:34,16,08,1, 12.0,1,1, 5.607, 10548.710, 390.212, 52881.936 24/10/07,13:12:34,17,08,1, 12.0,1,1, 5.607, 10548.688, 390.193, 52881.927 24/10/07,13:12:34,18,08,1, 12.0,1,1, 5.607, 10548.714, 390.212, 52881.922 24/10/07,13:12:34,19,08,1, 12.0,1,1, 5.607, 10548.708, 390.183, 52881.898 24/10/07,13:12:35,00,08,1, 11.9,1,1, 5.614, 10548.706, 390.183, 52881.898 24/10/07,13:12:35,01,08,1, 11.9,1,1, 5.614, 10548.685, 390.177, 52881.886 24/10/07,13:12:35,02,08,1, 11.9,1,1, 5.614, 10548.695, 390.194, 52881.873 24/10/07,13:12:35,03,08,1, 11.9,1,1, 5.614, 10548.692, 390.177, 52881.869 24/10/07,13:12:35,04,08,1, 11.9,1,1, 5.614, 10548.701, 390.206, 52881.918 24/10/07,13:12:35,05,08,1, 11.9,1,1, 5.614, 10548.706, 390.196, 52881.899 24/10/07,13:12:35,06,08,1, 11.9,1,1, 5.614, 10548.669, 390.210, 52881.902 24/10/07,13:12:35,07,08,1, 11.9,1,1, 5.614, 10548.682, 390.211, 52881.847 24/10/07,13:12:35,08,08,1, 11.9,1,1, 5.614, 10548.673, 390.199, 52881.834 24/10/07,13:12:35,09,08,1, 11.9,1,1, 5.614, 10548.699, 390.204, 52881.937 24/10/07,13:12:35,10,08,1, 11.9,1,1, 5.614, 10548.641, 390.228, 52881.900 24/10/07,13:12:35,11,08,1, 11.9,1,1, 5.614, 10548.673, 390.229, 52881.960 24/10/07,13:12:35,12,08,1, 11.9,1,1, 5.614, 10548.650, 390.178, 52881.931 24/10/07,13:12:35,13,08,1, 11.9,1,1, 5.614, 10548.672, 390.207, 52881.881 24/10/07,13:12:35,14,08,1, 11.9,1,1, 5.614, 10548.650, 390.194, 52881.864 24/10/07,13:12:35,15,08,1, 11.9,1,1, 5.614, 10548.650, 390.208, 52881.691 24/10/07,13:12:35,16,08,1, 11.9,1,1, 5.614, 10548.645, 390.224, 52881.905 24/10/07,13:12:35,17,08,1, 11.9,1,1, 5.614, 10548.671, 390.230, 52881.933 24/10/07,13:12:35,18,08,1, 11.9,1,1, 5.614, 10548.659, 390.204, 52881.870 24/10/07,13:12:35,19,08,1, 11.9,1,1, 5.614, 10548.674, 390.211, 52881.768 24/10/07,13:12:36,00,09,1, 11.9,1,1, 5.608, 10548.673, 390.211, 52881.768 24/10/07,13:12:36,01,09,1, 11.9,1,1, 5.608, 10548.659, 390.243, 52881.945 24/10/07,13:12:36,02,09,1, 11.9,1,1, 5.608, 10548.634, 390.222, 52881.937 24/10/07,13:12:36,03,09,1, 11.9,1,1, 5.608, 10548.652, 390.225, 52881.854 24/10/07,13:12:36,04,09,1, 11.9,1,1, 5.608, 10548.653, 390.212, 52881.862 24/10/07,13:12:36,05,09,1, 11.9,1,1, 5.608, 10548.649, 390.241, 52881.845 24/10/07,13:12:36,06,09,1, 11.9,1,1, 5.608, 10548.664, 390.241, 52881.950 24/10/07,13:12:36,07,09,1, 11.9,1,1, 5.608, 10548.623, 390.227, 52881.906 24/10/07,13:12:36,08,09,1, 11.9,1,1, 5.608, 10548.670, 390.224, 52881.862 24/10/07,13:12:36,09,09,1, 11.9,1,1, 5.608, 10548.642, 390.218, 52881.873 24/10/07,13:12:36,10,09,1, 11.9,1,1, 5.608, 10548.637, 390.233, 52881.943 24/10/07,13:12:36,11,09,1, 11.9,1,1, 5.608, 10548.648, 390.198, 52881.865 24/10/07,13:12:36,12,09,1, 11.9,1,1, 5.608, 10548.648, 390.231, 52881.927 24/10/07,13:12:36,13,09,1, 11.9,1,1, 5.608, 10548.643, 390.204, 52881.884 24/10/07,13:12:36,14,09,1, 11.9,1,1, 5.608, 10548.649, 390.216, 52881.904 24/10/07,13:12:36,15,09,1, 11.9,1,1, 5.608, 10548.617, 390.200, 52881.902 24/10/07,13:12:36,16,09,1, 11.9,1,1, 5.608, 10548.637, 390.233, 52881.974 24/10/07,13:12:36,17,09,1, 11.9,1,1, 5.608, 10548.619, 390.216, 52881.895 24/10/07,13:12:36,18,09,1, 11.9,1,1, 5.608, 10548.629, 390.223, 52881.914 24/10/07,13:12:36,19,09,1, 11.9,1,1, 5.608, 10548.647, 390.211, 52881.922 24/10/07,13:12:37,00,08,1, 11.9,1,1, 5.607, 10548.639, 390.211, 52881.922 24/10/07,13:12:37,01,08,1, 11.9,1,1, 5.607, 10548.624, 390.206, 52881.875 24/10/07,13:12:37,02,08,1, 11.9,1,1, 5.607, 10548.602, 390.203, 52881.922 24/10/07,13:12:37,03,08,1, 11.9,1,1, 5.607, 10548.630, 390.214, 52881.966 24/10/07,13:12:37,04,08,1, 11.9,1,1, 5.607, 10548.623, 390.234, 52881.984 24/10/07,13:12:37,05,08,1, 11.9,1,1, 5.607, 10548.621, 390.217, 52881.922 24/10/07,13:12:37,06,08,1, 11.9,1,1, 5.607, 10548.617, 390.222, 52881.991 24/10/07,13:12:37,07,08,1, 11.9,1,1, 5.607, 10548.632, 390.237, 52881.984 24/10/07,13:12:37,08,08,1, 11.9,1,1, 5.607, 10548.608, 390.220, 52881.962 24/10/07,13:12:37,09,08,1, 11.9,1,1, 5.607, 10548.614, 390.225, 52881.936 24/10/07,13:12:37,10,08,1, 11.9,1,1, 5.607, 10548.607, 390.220, 52881.927 24/10/07,13:12:37,11,08,1, 11.9,1,1, 5.607, 10548.592, 390.252, 52881.937 24/10/07,13:12:37,12,08,1, 11.9,1,1, 5.607, 10548.600, 390.235, 52881.894 24/10/07,13:12:37,13,08,1, 11.9,1,1, 5.607, 10548.607, 390.269, 52881.909 24/10/07,13:12:37,14,08,1, 11.9,1,1, 5.607, 10548.612, 390.236, 52881.993 24/10/07,13:12:37,15,08,1, 11.9,1,1, 5.607, 10548.587, 390.262, 52881.984 24/10/07,13:12:37,16,08,1, 11.9,1,1, 5.607, 10548.595, 390.227, 52881.900 24/10/07,13:12:37,17,08,1, 11.9,1,1, 5.607, 10548.578, 390.260, 52881.978 24/10/07,13:12:37,18,08,1, 11.9,1,1, 5.607, 10548.596, 390.245, 52881.951 24/10/07,13:12:37,19,08,1, 11.9,1,1, 5.607, 10548.582, 390.262, 52881.944 24/10/07,13:12:38,00,08,1, 11.9,1,1, 5.608, 10548.581, 390.262, 52881.944 24/10/07,13:12:38,01,08,1, 11.9,1,1, 5.608, 10548.588, 390.274, 52882.012 24/10/07,13:12:38,02,08,1, 11.9,1,1, 5.608, 10548.584, 390.242, 52881.950 24/10/07,13:12:38,03,08,1, 11.9,1,1, 5.608, 10548.591, 390.269, 52881.942 24/10/07,13:12:38,04,08,1, 11.9,1,1, 5.608, 10548.582, 390.257, 52881.991 24/10/07,13:12:38,05,08,1, 11.9,1,1, 5.608, 10548.556, 390.249, 52881.979 24/10/07,13:12:38,06,08,1, 11.9,1,1, 5.608, 10548.592, 390.243, 52881.956 24/10/07,13:12:38,07,08,1, 11.9,1,1, 5.608, 10548.576, 390.249, 52881.884 24/10/07,13:12:38,08,08,1, 11.9,1,1, 5.608, 10548.594, 390.240, 52881.896 24/10/07,13:12:38,09,08,1, 11.9,1,1, 5.608, 10548.569, 390.274, 52881.865 24/10/07,13:12:38,10,08,1, 11.9,1,1, 5.608, 10548.556, 390.270, 52881.926 24/10/07,13:12:38,11,08,1, 11.9,1,1, 5.608, 10548.553, 390.268, 52881.962 24/10/07,13:12:38,12,08,1, 11.9,1,1, 5.608, 10548.567, 390.279, 52881.963 24/10/07,13:12:38,13,08,1, 11.9,1,1, 5.608, 10548.573, 390.269, 52881.972 24/10/07,13:12:38,14,08,1, 11.9,1,1, 5.608, 10548.575, 390.269, 52881.969 24/10/07,13:12:38,15,08,1, 11.9,1,1, 5.608, 10548.550, 390.249, 52881.933 24/10/07,13:12:38,16,08,1, 11.9,1,1, 5.608, 10548.546, 390.273, 52881.906 24/10/07,13:12:38,17,08,1, 11.9,1,1, 5.608, 10548.552, 390.281, 52882.014 24/10/07,13:12:38,18,08,1, 11.9,1,1, 5.608, 10548.567, 390.302, 52882.020 24/10/07,13:12:38,19,08,1, 11.9,1,1, 5.608, 10548.536, 390.272, 52881.932 24/10/07,13:12:39,00,09,1, 11.9,1,1, 5.610, 10548.531, 390.272, 52881.932 24/10/07,13:12:39,01,09,1, 11.9,1,1, 5.610, 10548.550, 390.258, 52881.996 24/10/07,13:12:39,02,09,1, 11.9,1,1, 5.610, 10548.546, 390.294, 52882.065 24/10/07,13:12:39,03,09,1, 11.9,1,1, 5.610, 10548.544, 390.263, 52881.970 24/10/07,13:12:39,04,09,1, 11.9,1,1, 5.610, 10548.559, 390.302, 52881.943 24/10/07,13:12:39,05,09,1, 11.9,1,1, 5.610, 10548.557, 390.264, 52881.925 24/10/07,13:12:39,06,09,1, 11.9,1,1, 5.610, 10548.558, 390.325, 52882.083 24/10/07,13:12:39,07,09,1, 11.9,1,1, 5.610, 10548.554, 390.287, 52882.039 24/10/07,13:12:39,08,09,1, 11.9,1,1, 5.610, 10548.536, 390.297, 52881.954 24/10/07,13:12:39,09,09,1, 11.9,1,1, 5.610, 10548.510, 390.286, 52881.980 24/10/07,13:12:39,10,09,1, 11.9,1,1, 5.610, 10548.533, 390.307, 52881.929 24/10/07,13:12:39,11,09,1, 11.9,1,1, 5.610, 10548.535, 390.268, 52881.991 24/10/07,13:12:39,12,09,1, 11.9,1,1, 5.610, 10548.509, 390.288, 52882.027 24/10/07,13:12:39,13,09,1, 11.9,1,1, 5.610, 10548.541, 390.282, 52882.036 24/10/07,13:12:39,14,09,1, 11.9,1,1, 5.610, 10548.530, 390.309, 52882.007 24/10/07,13:12:39,15,09,1, 11.9,1,1, 5.610, 10548.518, 390.288, 52881.985 24/10/07,13:12:39,16,09,1, 11.9,1,1, 5.610, 10548.534, 390.296, 52881.989 24/10/07,13:12:39,17,09,1, 11.9,1,1, 5.610, 10548.525, 390.291, 52882.002 24/10/07,13:12:39,18,09,1, 11.9,1,1, 5.610, 10548.489, 390.284, 52881.967 24/10/07,13:12:39,19,09,1, 11.9,1,1, 5.610, 10548.534, 390.315, 52881.993 24/10/07,13:12:40,00,09,1, 11.9,1,1, 5.608, 10548.531, 390.315, 52881.993 24/10/07,13:12:40,01,09,1, 11.9,1,1, 5.608, 10548.489, 390.291, 52881.986 24/10/07,13:12:40,02,09,1, 11.9,1,1, 5.608, 10548.516, 390.292, 52881.980 24/10/07,13:12:40,03,09,1, 11.9,1,1, 5.608, 10548.503, 390.308, 52882.006 24/10/07,13:12:40,04,09,1, 11.9,1,1, 5.608, 10548.479, 390.267, 52881.974 24/10/07,13:12:40,05,09,1, 11.9,1,1, 5.608, 10548.515, 390.312, 52882.013 24/10/07,13:12:40,06,09,1, 11.9,1,1, 5.608, 10548.513, 390.285, 52881.973 24/10/07,13:12:40,07,09,1, 11.9,1,1, 5.608, 10548.516, 390.313, 52882.061 24/10/07,13:12:40,08,09,1, 11.9,1,1, 5.608, 10548.483, 390.299, 52882.007 24/10/07,13:12:40,09,09,1, 11.9,1,1, 5.608, 10548.493, 390.308, 52882.062 24/10/07,13:12:40,10,09,1, 11.9,1,1, 5.608, 10548.485, 390.310, 52881.965 24/10/07,13:12:40,11,09,1, 11.9,1,1, 5.608, 10548.490, 390.306, 52881.988 24/10/07,13:12:40,12,09,1, 11.9,1,1, 5.608, 10548.484, 390.305, 52881.994 24/10/07,13:12:40,13,09,1, 11.9,1,1, 5.608, 10548.480, 390.333, 52881.965 24/10/07,13:12:40,14,09,1, 11.9,1,1, 5.608, 10548.494, 390.300, 52881.907 24/10/07,13:12:40,15,09,1, 11.9,1,1, 5.608, 10548.495, 390.322, 52881.940 24/10/07,13:12:40,16,09,1, 11.9,1,1, 5.608, 10548.480, 390.314, 52882.020 24/10/07,13:12:40,17,09,1, 11.9,1,1, 5.608, 10548.454, 390.330, 52881.998 24/10/07,13:12:40,18,09,1, 11.9,1,1, 5.608, 10548.473, 390.306, 52882.058 24/10/07,13:12:40,19,09,1, 11.9,1,1, 5.608, 10548.493, 390.327, 52882.049 24/10/07,13:12:41,00,09,1, 11.9,1,1, 5.609, 10548.489, 390.327, 52882.049 24/10/07,13:12:41,01,09,1, 11.9,1,1, 5.609, 10548.462, 390.321, 52882.000 24/10/07,13:12:41,02,09,1, 11.9,1,1, 5.609, 10548.480, 390.336, 52882.055 24/10/07,13:12:41,03,09,1, 11.9,1,1, 5.609, 10548.452, 390.333, 52882.032 24/10/07,13:12:41,04,09,1, 11.9,1,1, 5.609, 10548.461, 390.322, 52882.004 24/10/07,13:12:41,05,09,1, 11.9,1,1, 5.609, 10548.453, 390.348, 52882.106 24/10/07,13:12:41,06,09,1, 11.9,1,1, 5.609, 10548.458, 390.327, 52882.037 24/10/07,13:12:41,07,09,1, 11.9,1,1, 5.609, 10548.442, 390.347, 52882.049 24/10/07,13:12:41,08,09,1, 11.9,1,1, 5.609, 10548.461, 390.344, 52882.069 24/10/07,13:12:41,09,09,1, 11.9,1,1, 5.609, 10548.427, 390.329, 52882.047 24/10/07,13:12:41,10,09,1, 11.9,1,1, 5.609, 10548.470, 390.341, 52882.007 24/10/07,13:12:41,11,09,1, 11.9,1,1, 5.609, 10548.459, 390.328, 52882.095 24/10/07,13:12:41,12,09,1, 11.9,1,1, 5.609, 10548.440, 390.318, 52882.086 24/10/07,13:12:41,13,09,1, 11.9,1,1, 5.609, 10548.446, 390.315, 52882.049 24/10/07,13:12:41,14,09,1, 11.9,1,1, 5.609, 10548.449, 390.348, 52882.102 24/10/07,13:12:41,15,09,1, 11.9,1,1, 5.609, 10548.435, 390.323, 52882.067 24/10/07,13:12:41,16,09,1, 11.9,1,1, 5.609, 10548.457, 390.354, 52882.068 24/10/07,13:12:41,17,09,1, 11.9,1,1, 5.609, 10548.436, 390.343, 52882.055 24/10/07,13:12:41,18,09,1, 11.9,1,1, 5.609, 10548.445, 390.350, 52882.080 24/10/07,13:12:41,19,09,1, 11.9,1,1, 5.609, 10548.428, 390.317, 52882.033 24/10/07,13:12:42,00,09,1, 11.9,1,1, 5.608, 10548.422, 390.317, 52882.033 24/10/07,13:12:42,01,09,1, 11.9,1,1, 5.608, 10548.420, 390.350, 52882.077 24/10/07,13:12:42,02,09,1, 11.9,1,1, 5.608, 10548.422, 390.371, 52882.114 24/10/07,13:12:42,03,09,1, 11.9,1,1, 5.608, 10548.448, 390.352, 52882.028 24/10/07,13:12:42,04,09,1, 11.9,1,1, 5.608, 10548.425, 390.366, 52882.012 24/10/07,13:12:42,05,09,1, 11.9,1,1, 5.608, 10548.408, 390.333, 52882.071 24/10/07,13:12:42,06,09,1, 11.9,1,1, 5.608, 10548.429, 390.368, 52881.994 24/10/07,13:12:42,07,09,1, 11.9,1,1, 5.608, 10548.427, 390.339, 52882.048 24/10/07,13:12:42,08,09,1, 11.9,1,1, 5.608, 10548.414, 390.345, 52882.062 24/10/07,13:12:42,09,09,1, 11.9,1,1, 5.608, 10548.426, 390.360, 52882.050 24/10/07,13:12:42,10,09,1, 11.9,1,1, 5.608, 10548.392, 390.384, 52882.096 24/10/07,13:12:42,11,09,1, 11.9,1,1, 5.608, 10548.397, 390.332, 52882.129 24/10/07,13:12:42,12,09,1, 11.9,1,1, 5.608, 10548.396, 390.373, 52882.130 24/10/07,13:12:42,13,09,1, 11.9,1,1, 5.608, 10548.387, 390.362, 52882.127 24/10/07,13:12:42,14,09,1, 11.9,1,1, 5.608, 10548.405, 390.397, 52882.158 24/10/07,13:12:42,15,09,1, 11.9,1,1, 5.608, 10548.407, 390.361, 52882.085 24/10/07,13:12:42,16,09,1, 11.9,1,1, 5.608, 10548.384, 390.387, 52882.016 24/10/07,13:12:42,17,09,1, 11.9,1,1, 5.608, 10548.384, 390.373, 52882.085 24/10/07,13:12:42,18,09,1, 11.9,1,1, 5.608, 10548.371, 390.385, 52882.055 24/10/07,13:12:42,19,09,1, 11.9,1,1, 5.608, 10548.394, 390.379, 52882.103 24/10/07,13:12:43,00,09,1, 11.9,1,1, 5.608, 10548.389, 390.379, 52882.103 24/10/07,13:12:43,01,09,1, 11.9,1,1, 5.608, 10548.390, 390.370, 52882.099 24/10/07,13:12:43,02,09,1, 11.9,1,1, 5.608, 10548.391, 390.392, 52882.114 24/10/07,13:12:43,03,09,1, 11.9,1,1, 5.608, 10548.372, 390.358, 52882.125 24/10/07,13:12:43,04,09,1, 11.9,1,1, 5.608, 10548.370, 390.373, 52882.035 24/10/07,13:12:43,05,09,1, 11.9,1,1, 5.608, 10548.378, 390.369, 52882.189 24/10/07,13:12:43,06,09,1, 11.9,1,1, 5.608, 10548.400, 390.387, 52882.160 24/10/07,13:12:43,07,09,1, 11.9,1,1, 5.608, 10548.367, 390.381, 52882.145 24/10/07,13:12:43,08,09,1, 11.9,1,1, 5.608, 10548.344, 390.404, 52882.290 24/10/07,13:12:43,09,09,1, 11.9,1,1, 5.608, 10548.339, 390.397, 52882.164 24/10/07,13:12:43,10,09,1, 11.9,1,1, 5.608, 10548.366, 390.393, 52882.225 24/10/07,13:12:43,11,09,1, 11.9,1,1, 5.608, 10548.371, 390.385, 52882.171 24/10/07,13:12:43,12,09,1, 11.9,1,1, 5.608, 10548.370, 390.377, 52882.110 24/10/07,13:12:43,13,09,1, 11.9,1,1, 5.608, 10548.357, 390.368, 52882.145 24/10/07,13:12:43,14,09,1, 11.9,1,1, 5.608, 10548.378, 390.367, 52882.160 24/10/07,13:12:43,15,09,1, 11.9,1,1, 5.608, 10548.366, 390.413, 52882.150 24/10/07,13:12:43,16,09,1, 11.9,1,1, 5.608, 10548.366, 390.390, 52882.110 24/10/07,13:12:43,17,09,1, 11.9,1,1, 5.608, 10548.375, 390.379, 52882.101 24/10/07,13:12:43,18,09,1, 11.9,1,1, 5.608, 10548.355, 390.368, 52882.121 24/10/07,13:12:43,19,09,1, 11.9,1,1, 5.608, 10548.370, 390.378, 52882.148 24/10/07,13:12:44,00,09,1, 11.9,1,1, 5.609, 10548.364, 390.378, 52882.148 24/10/07,13:12:44,01,09,1, 11.9,1,1, 5.609, 10548.353, 390.382, 52882.102 24/10/07,13:12:44,02,09,1, 11.9,1,1, 5.609, 10548.344, 390.376, 52882.092 24/10/07,13:12:44,03,09,1, 11.9,1,1, 5.609, 10548.353, 390.395, 52882.169 24/10/07,13:12:44,04,09,1, 11.9,1,1, 5.609, 10548.355, 390.407, 52882.159 24/10/07,13:12:44,05,09,1, 11.9,1,1, 5.609, 10548.350, 390.400, 52882.171 24/10/07,13:12:44,06,09,1, 11.9,1,1, 5.609, 10548.336, 390.395, 52882.150 24/10/07,13:12:44,07,09,1, 11.9,1,1, 5.609, 10548.342, 390.395, 52882.173 24/10/07,13:12:44,08,09,1, 11.9,1,1, 5.609, 10548.334, 390.386, 52882.115 24/10/07,13:12:44,09,09,1, 11.9,1,1, 5.609, 10548.326, 390.372, 52882.114 24/10/07,13:12:44,10,09,1, 11.9,1,1, 5.609, 10548.326, 390.407, 52882.122 24/10/07,13:12:44,11,09,1, 11.9,1,1, 5.609, 10548.329, 390.401, 52882.145 24/10/07,13:12:44,12,09,1, 11.9,1,1, 5.609, 10548.354, 390.372, 52882.099 24/10/07,13:12:44,13,09,1, 11.9,1,1, 5.609, 10548.315, 390.389, 52882.169 24/10/07,13:12:44,14,09,1, 11.9,1,1, 5.609, 10548.318, 390.394, 52882.075 24/10/07,13:12:44,15,09,1, 11.9,1,1, 5.609, 10548.314, 390.407, 52882.143 24/10/07,13:12:44,16,09,1, 11.9,1,1, 5.609, 10548.282, 390.401, 52882.090 24/10/07,13:12:44,17,09,1, 11.9,1,1, 5.609, 10548.330, 390.415, 52882.121 24/10/07,13:12:44,18,09,1, 11.9,1,1, 5.609, 10548.317, 390.391, 52882.106 24/10/07,13:12:44,19,09,1, 11.9,1,1, 5.609, 10548.320, 390.405, 52882.149 24/10/07,13:12:45,00,09,1, 11.8,1,1, 5.608, 10548.314, 390.405, 52882.149 24/10/07,13:12:45,01,09,1, 11.8,1,1, 5.608, 10548.326, 390.419, 52882.131 24/10/07,13:12:45,02,09,1, 11.8,1,1, 5.608, 10548.309, 390.411, 52882.071 24/10/07,13:12:45,03,09,1, 11.8,1,1, 5.608, 10548.315, 390.413, 52882.115 24/10/07,13:12:45,04,09,1, 11.8,1,1, 5.608, 10548.322, 390.398, 52882.083 24/10/07,13:12:45,05,09,1, 11.8,1,1, 5.608, 10548.288, 390.427, 52882.220 24/10/07,13:12:45,06,09,1, 11.8,1,1, 5.608, 10548.290, 390.394, 52882.138 24/10/07,13:12:45,07,09,1, 11.8,1,1, 5.608, 10548.295, 390.449, 52882.212 24/10/07,13:12:45,08,09,1, 11.8,1,1, 5.608, 10548.286, 390.419, 52882.089 24/10/07,13:12:45,09,09,1, 11.8,1,1, 5.608, 10548.292, 390.423, 52882.167 24/10/07,13:12:45,10,09,1, 11.8,1,1, 5.608, 10548.265, 390.407, 52882.175 24/10/07,13:12:45,11,09,1, 11.8,1,1, 5.608, 10548.295, 390.438, 52882.204 24/10/07,13:12:45,12,09,1, 11.8,1,1, 5.608, 10548.279, 390.410, 52882.159 24/10/07,13:12:45,13,09,1, 11.8,1,1, 5.608, 10548.274, 390.428, 52882.192 24/10/07,13:12:45,14,09,1, 11.8,1,1, 5.608, 10548.289, 390.410, 52882.143 24/10/07,13:12:45,15,09,1, 11.8,1,1, 5.608, 10548.275, 390.429, 52882.183 24/10/07,13:12:45,16,09,1, 11.8,1,1, 5.608, 10548.255, 390.418, 52882.119 24/10/07,13:12:45,17,09,1, 11.8,1,1, 5.608, 10548.268, 390.454, 52882.192 24/10/07,13:12:45,18,09,1, 11.8,1,1, 5.608, 10548.262, 390.410, 52882.159 24/10/07,13:12:45,19,09,1, 11.8,1,1, 5.608, 10548.250, 390.447, 52882.124 24/10/07,13:12:46,00,09,1, 11.9,1,1, 5.613, 10548.247, 390.447, 52882.124 24/10/07,13:12:46,01,09,1, 11.9,1,1, 5.613, 10548.271, 390.460, 52882.162 24/10/07,13:12:46,02,09,1, 11.9,1,1, 5.613, 10548.255, 390.423, 52882.147 24/10/07,13:12:46,03,09,1, 11.9,1,1, 5.613, 10548.255, 390.428, 52882.107 24/10/07,13:12:46,04,09,1, 11.9,1,1, 5.613, 10548.247, 390.421, 52882.207 24/10/07,13:12:46,05,09,1, 11.9,1,1, 5.613, 10548.254, 390.429, 52882.190 24/10/07,13:12:46,06,09,1, 11.9,1,1, 5.613, 10548.244, 390.426, 52882.150 24/10/07,13:12:46,07,09,1, 11.9,1,1, 5.613, 10548.251, 390.457, 52882.179 24/10/07,13:12:46,08,09,1, 11.9,1,1, 5.613, 10548.255, 390.445, 52882.197 24/10/07,13:12:46,09,09,1, 11.9,1,1, 5.613, 10548.238, 390.459, 52882.184 24/10/07,13:12:46,10,09,1, 11.9,1,1, 5.613, 10548.232, 390.450, 52882.220 24/10/07,13:12:46,11,09,1, 11.9,1,1, 5.613, 10548.234, 390.486, 52882.239 24/10/07,13:12:46,12,09,1, 11.9,1,1, 5.613, 10548.249, 390.438, 52882.180 24/10/07,13:12:46,13,09,1, 11.9,1,1, 5.613, 10548.213, 390.468, 52882.164 24/10/07,13:12:46,14,09,1, 11.9,1,1, 5.613, 10548.236, 390.438, 52882.156 24/10/07,13:12:46,15,09,1, 11.9,1,1, 5.613, 10548.226, 390.472, 52882.218 24/10/07,13:12:46,16,09,1, 11.9,1,1, 5.613, 10548.233, 390.453, 52882.198 24/10/07,13:12:46,17,09,1, 11.9,1,1, 5.613, 10548.219, 390.445, 52882.144 24/10/07,13:12:46,18,09,1, 11.9,1,1, 5.613, 10548.211, 390.463, 52882.189 24/10/07,13:12:46,19,09,1, 11.9,1,1, 5.613, 10548.232, 390.460, 52882.199 24/10/07,13:12:47,00,09,1, 11.9,1,1, 5.610, 10548.230, 390.460, 52882.199 24/10/07,13:12:47,01,09,1, 11.9,1,1, 5.610, 10548.234, 390.466, 52882.187 24/10/07,13:12:47,02,09,1, 11.9,1,1, 5.610, 10548.219, 390.460, 52882.222 24/10/07,13:12:47,03,09,1, 11.9,1,1, 5.610, 10548.218, 390.467, 52882.271 24/10/07,13:12:47,04,09,1, 11.9,1,1, 5.610, 10548.212, 390.461, 52882.167 24/10/07,13:12:47,05,09,1, 11.9,1,1, 5.610, 10548.198, 390.491, 52882.182 24/10/07,13:12:47,06,09,1, 11.9,1,1, 5.610, 10548.207, 390.467, 52882.221 24/10/07,13:12:47,07,09,1, 11.9,1,1, 5.610, 10548.204, 390.470, 52882.187 24/10/07,13:12:47,08,09,1, 11.9,1,1, 5.610, 10548.227, 390.441, 52882.211 24/10/07,13:12:47,09,09,1, 11.9,1,1, 5.610, 10548.190, 390.493, 52882.236 24/10/07,13:12:47,10,09,1, 11.9,1,1, 5.610, 10548.223, 390.454, 52882.219 24/10/07,13:12:47,11,09,1, 11.9,1,1, 5.610, 10548.229, 390.474, 52882.270 24/10/07,13:12:47,12,09,1, 11.9,1,1, 5.610, 10548.205, 390.490, 52882.312 24/10/07,13:12:47,13,09,1, 11.9,1,1, 5.610, 10548.231, 390.480, 52882.204 24/10/07,13:12:47,14,09,1, 11.9,1,1, 5.610, 10548.215, 390.451, 52882.171 24/10/07,13:12:47,15,09,1, 11.9,1,1, 5.610, 10548.199, 390.483, 52882.292 24/10/07,13:12:47,16,09,1, 11.9,1,1, 5.610, 10548.195, 390.467, 52882.261 24/10/07,13:12:47,17,09,1, 11.9,1,1, 5.610, 10548.201, 390.478, 52882.227 24/10/07,13:12:47,18,09,1, 11.9,1,1, 5.610, 10548.207, 390.442, 52882.202 24/10/07,13:12:47,19,09,1, 11.9,1,1, 5.610, 10548.184, 390.486, 52882.237 24/10/07,13:12:48,00,09,1, 11.9,1,1, 5.613, 10548.180, 390.486, 52882.237 24/10/07,13:12:48,01,09,1, 11.9,1,1, 5.613, 10548.185, 390.506, 52882.267 24/10/07,13:12:48,02,09,1, 11.9,1,1, 5.613, 10548.188, 390.479, 52882.282 24/10/07,13:12:48,03,09,1, 11.9,1,1, 5.613, 10548.203, 390.493, 52882.235 24/10/07,13:12:48,04,09,1, 11.9,1,1, 5.613, 10548.171, 390.456, 52882.270 24/10/07,13:12:48,05,09,1, 11.9,1,1, 5.613, 10548.203, 390.499, 52882.262 24/10/07,13:12:48,06,09,1, 11.9,1,1, 5.613, 10548.166, 390.485, 52882.167 24/10/07,13:12:48,07,09,1, 11.9,1,1, 5.613, 10548.173, 390.505, 52882.284 24/10/07,13:12:48,08,09,1, 11.9,1,1, 5.613, 10548.195, 390.474, 52882.201 24/10/07,13:12:48,09,09,1, 11.9,1,1, 5.613, 10548.173, 390.494, 52882.205 24/10/07,13:12:48,10,09,1, 11.9,1,1, 5.613, 10548.174, 390.484, 52882.224 24/10/07,13:12:48,11,09,1, 11.9,1,1, 5.613, 10548.174, 390.500, 52882.317 24/10/07,13:12:48,12,09,1, 11.9,1,1, 5.613, 10548.190, 390.475, 52882.248 24/10/07,13:12:48,13,09,1, 11.9,1,1, 5.613, 10548.173, 390.489, 52882.305 24/10/07,13:12:48,14,09,1, 11.9,1,1, 5.613, 10548.193, 390.487, 52882.305 24/10/07,13:12:48,15,09,1, 11.9,1,1, 5.613, 10548.179, 390.492, 52882.283 24/10/07,13:12:48,16,09,1, 11.9,1,1, 5.613, 10548.171, 390.453, 52882.200 24/10/07,13:12:48,17,09,1, 11.9,1,1, 5.613, 10548.178, 390.473, 52882.247 24/10/07,13:12:48,18,09,1, 11.9,1,1, 5.613, 10548.187, 390.476, 52882.238 24/10/07,13:12:48,19,09,1, 11.9,1,1, 5.613, 10548.188, 390.476, 52882.264 24/10/07,13:12:49,00,09,1, 11.8,1,1, 5.613, 10548.180, 390.476, 52882.264 24/10/07,13:12:49,01,09,1, 11.8,1,1, 5.613, 10548.152, 390.498, 52882.282 24/10/07,13:12:49,02,09,1, 11.8,1,1, 5.613, 10548.146, 390.479, 52882.272 24/10/07,13:12:49,03,09,1, 11.8,1,1, 5.613, 10548.158, 390.504, 52882.316 24/10/07,13:12:49,04,09,1, 11.8,1,1, 5.613, 10548.159, 390.484, 52882.231 24/10/07,13:12:49,05,09,1, 11.8,1,1, 5.613, 10548.145, 390.492, 52882.303 24/10/07,13:12:49,06,09,1, 11.8,1,1, 5.613, 10548.149, 390.481, 52882.264 24/10/07,13:12:49,07,09,1, 11.8,1,1, 5.613, 10548.156, 390.479, 52882.261 24/10/07,13:12:49,08,09,1, 11.8,1,1, 5.613, 10548.157, 390.473, 52882.256 24/10/07,13:12:49,09,09,1, 11.8,1,1, 5.613, 10548.150, 390.482, 52882.301 24/10/07,13:12:49,10,09,1, 11.8,1,1, 5.613, 10548.136, 390.463, 52882.279 24/10/07,13:12:49,11,09,1, 11.8,1,1, 5.613, 10548.155, 390.509, 52882.235 24/10/07,13:12:49,12,09,1, 11.8,1,1, 5.613, 10548.126, 390.485, 52882.215 24/10/07,13:12:49,13,09,1, 11.8,1,1, 5.613, 10548.145, 390.491, 52882.358 24/10/07,13:12:49,14,09,1, 11.8,1,1, 5.613, 10548.134, 390.488, 52882.302 24/10/07,13:12:49,15,09,1, 11.8,1,1, 5.613, 10548.133, 390.480, 52882.335 24/10/07,13:12:49,16,09,1, 11.8,1,1, 5.613, 10548.122, 390.496, 52882.328 24/10/07,13:12:49,17,09,1, 11.8,1,1, 5.613, 10548.151, 390.497, 52882.270 24/10/07,13:12:49,18,09,1, 11.8,1,1, 5.613, 10548.143, 390.481, 52882.233 24/10/07,13:12:49,19,09,1, 11.8,1,1, 5.613, 10548.134, 390.488, 52882.310 24/10/07,13:12:50,00,09,1, 11.9,1,1, 5.618, 10548.130, 390.488, 52882.310 24/10/07,13:12:50,01,09,1, 11.9,1,1, 5.618, 10548.133, 390.527, 52882.296 24/10/07,13:12:50,02,09,1, 11.9,1,1, 5.618, 10548.121, 390.520, 52882.317 24/10/07,13:12:50,03,09,1, 11.9,1,1, 5.618, 10548.116, 390.484, 52882.346 24/10/07,13:12:50,04,09,1, 11.9,1,1, 5.618, 10548.100, 390.487, 52882.311 24/10/07,13:12:50,05,09,1, 11.9,1,1, 5.618, 10548.114, 390.471, 52882.323 24/10/07,13:12:50,06,09,1, 11.9,1,1, 5.618, 10548.102, 390.479, 52882.273 24/10/07,13:12:50,07,09,1, 11.9,1,1, 5.618, 10548.108, 390.489, 52882.339 24/10/07,13:12:50,08,09,1, 11.9,1,1, 5.618, 10548.103, 390.490, 52882.300 24/10/07,13:12:50,09,09,1, 11.9,1,1, 5.618, 10548.117, 390.505, 52882.285 24/10/07,13:12:50,10,09,1, 11.9,1,1, 5.618, 10548.096, 390.509, 52882.287 24/10/07,13:12:50,11,09,1, 11.9,1,1, 5.618, 10548.103, 390.510, 52882.357 24/10/07,13:12:50,12,09,1, 11.9,1,1, 5.618, 10548.085, 390.479, 52882.233 24/10/07,13:12:50,13,09,1, 11.9,1,1, 5.618, 10548.113, 390.500, 52882.312 24/10/07,13:12:50,14,09,1, 11.9,1,1, 5.618, 10548.087, 390.493, 52882.395 24/10/07,13:12:50,15,09,1, 11.9,1,1, 5.618, 10548.074, 390.478, 52882.341 24/10/07,13:12:50,16,09,1, 11.9,1,1, 5.618, 10548.077, 390.503, 52882.252 24/10/07,13:12:50,17,09,1, 11.9,1,1, 5.618, 10548.084, 390.494, 52882.342 24/10/07,13:12:50,18,09,1, 11.9,1,1, 5.618, 10548.071, 390.501, 52882.293 24/10/07,13:12:50,19,09,1, 11.9,1,1, 5.618, 10548.062, 390.489, 52882.310 24/10/07,13:12:51,00,09,1, 11.9,1,1, 5.610, 10548.055, 390.489, 52882.310 24/10/07,13:12:51,01,09,1, 11.9,1,1, 5.610, 10548.079, 390.507, 52882.320 24/10/07,13:12:51,02,09,1, 11.9,1,1, 5.610, 10548.063, 390.508, 52882.345 24/10/07,13:12:51,03,09,1, 11.9,1,1, 5.610, 10548.074, 390.490, 52882.282 24/10/07,13:12:51,04,09,1, 11.9,1,1, 5.610, 10548.072, 390.482, 52882.294 24/10/07,13:12:51,05,09,1, 11.9,1,1, 5.610, 10548.087, 390.488, 52882.333 24/10/07,13:12:51,06,09,1, 11.9,1,1, 5.610, 10548.069, 390.489, 52882.258 24/10/07,13:12:51,07,09,1, 11.9,1,1, 5.610, 10548.076, 390.499, 52882.372 24/10/07,13:12:51,08,09,1, 11.9,1,1, 5.610, 10548.052, 390.513, 52882.356 24/10/07,13:12:51,09,09,1, 11.9,1,1, 5.610, 10548.066, 390.485, 52882.319 24/10/07,13:12:51,10,09,1, 11.9,1,1, 5.610, 10548.051, 390.521, 52882.355 24/10/07,13:12:51,11,09,1, 11.9,1,1, 5.610, 10548.043, 390.508, 52882.388 24/10/07,13:12:51,12,09,1, 11.9,1,1, 5.610, 10548.032, 390.517, 52882.347 24/10/07,13:12:51,13,09,1, 11.9,1,1, 5.610, 10548.040, 390.487, 52882.347 24/10/07,13:12:51,14,09,1, 11.9,1,1, 5.610, 10548.060, 390.519, 52882.396 24/10/07,13:12:51,15,09,1, 11.9,1,1, 5.610, 10548.028, 390.495, 52882.298 24/10/07,13:12:51,16,09,1, 11.9,1,1, 5.610, 10548.033, 390.514, 52882.365 24/10/07,13:12:51,17,09,1, 11.9,1,1, 5.610, 10548.029, 390.502, 52882.328 24/10/07,13:12:51,18,09,1, 11.9,1,1, 5.610, 10548.034, 390.511, 52882.343 24/10/07,13:12:51,19,09,1, 11.9,1,1, 5.610, 10548.018, 390.515, 52882.373 24/10/07,13:12:52,00,09,1, 11.9,1,1, 5.612, 10548.013, 390.515, 52882.373 24/10/07,13:12:52,01,09,1, 11.9,1,1, 5.612, 10548.017, 390.489, 52882.407 24/10/07,13:12:52,02,09,1, 11.9,1,1, 5.612, 10548.018, 390.519, 52882.331 24/10/07,13:12:52,03,09,1, 11.9,1,1, 5.612, 10547.999, 390.491, 52882.320 24/10/07,13:12:52,04,09,1, 11.9,1,1, 5.612, 10548.025, 390.500, 52882.308 24/10/07,13:12:52,05,09,1, 11.9,1,1, 5.612, 10548.018, 390.487, 52882.343 24/10/07,13:12:52,06,09,1, 11.9,1,1, 5.612, 10548.011, 390.497, 52882.357 24/10/07,13:12:52,07,09,1, 11.9,1,1, 5.612, 10547.994, 390.477, 52882.323 24/10/07,13:12:52,08,09,1, 11.9,1,1, 5.612, 10548.001, 390.502, 52882.344 24/10/07,13:12:52,09,09,1, 11.9,1,1, 5.612, 10548.009, 390.483, 52882.402 24/10/07,13:12:52,10,09,1, 11.9,1,1, 5.612, 10548.008, 390.521, 52882.358 24/10/07,13:12:52,11,09,1, 11.9,1,1, 5.612, 10548.012, 390.503, 52882.336 24/10/07,13:12:52,12,09,1, 11.9,1,1, 5.612, 10547.989, 390.521, 52882.361 24/10/07,13:12:52,13,09,1, 11.9,1,1, 5.612, 10548.003, 390.492, 52882.365 24/10/07,13:12:52,14,09,1, 11.9,1,1, 5.612, 10547.964, 390.523, 52882.441 24/10/07,13:12:52,15,09,1, 11.9,1,1, 5.612, 10547.999, 390.517, 52882.442 24/10/07,13:12:52,16,09,1, 11.9,1,1, 5.612, 10547.978, 390.521, 52882.413 24/10/07,13:12:52,17,09,1, 11.9,1,1, 5.612, 10548.002, 390.514, 52882.338 24/10/07,13:12:52,18,09,1, 11.9,1,1, 5.612, 10547.982, 390.513, 52882.380 24/10/07,13:12:52,19,09,1, 11.9,1,1, 5.612, 10547.964, 390.521, 52882.338 24/10/07,13:12:53,00,09,1, 11.9,1,1, 5.612, 10547.963, 390.521, 52882.338 24/10/07,13:12:53,01,09,1, 11.9,1,1, 5.612, 10547.949, 390.510, 52882.416 24/10/07,13:12:53,02,09,1, 11.9,1,1, 5.612, 10547.955, 390.517, 52882.395 24/10/07,13:12:53,03,09,1, 11.9,1,1, 5.612, 10547.941, 390.520, 52882.394 24/10/07,13:12:53,04,09,1, 11.9,1,1, 5.612, 10547.947, 390.511, 52882.396 24/10/07,13:12:53,05,09,1, 11.9,1,1, 5.612, 10547.939, 390.519, 52882.393 24/10/07,13:12:53,06,09,1, 11.9,1,1, 5.612, 10547.937, 390.497, 52882.331 24/10/07,13:12:53,07,09,1, 11.9,1,1, 5.612, 10547.937, 390.525, 52882.352 24/10/07,13:12:53,08,09,1, 11.9,1,1, 5.612, 10547.947, 390.521, 52882.373 24/10/07,13:12:53,09,09,1, 11.9,1,1, 5.612, 10547.921, 390.510, 52882.344 24/10/07,13:12:53,10,09,1, 11.9,1,1, 5.612, 10547.951, 390.488, 52882.362 24/10/07,13:12:53,11,09,1, 11.9,1,1, 5.612, 10547.914, 390.498, 52882.367 24/10/07,13:12:53,12,09,1, 11.9,1,1, 5.612, 10547.929, 390.483, 52882.386 24/10/07,13:12:53,13,09,1, 11.9,1,1, 5.612, 10547.937, 390.512, 52882.389 24/10/07,13:12:53,14,09,1, 11.9,1,1, 5.612, 10547.927, 390.502, 52882.399 24/10/07,13:12:53,15,09,1, 11.9,1,1, 5.612, 10547.928, 390.494, 52882.429 24/10/07,13:12:53,16,09,1, 11.9,1,1, 5.612, 10547.914, 390.511, 52882.396 24/10/07,13:12:53,17,09,1, 11.9,1,1, 5.612, 10547.930, 390.511, 52882.407 24/10/07,13:12:53,18,09,1, 11.9,1,1, 5.612, 10547.913, 390.505, 52882.401 24/10/07,13:12:53,19,09,1, 11.9,1,1, 5.612, 10547.917, 390.536, 52882.391 24/10/07,13:12:54,00,09,1, 11.9,1,1, 5.609, 10547.913, 390.536, 52882.391 24/10/07,13:12:54,01,09,1, 11.9,1,1, 5.609, 10547.900, 390.521, 52882.410 24/10/07,13:12:54,02,09,1, 11.9,1,1, 5.609, 10547.896, 390.508, 52882.435 24/10/07,13:12:54,03,09,1, 11.9,1,1, 5.609, 10547.910, 390.511, 52882.405 24/10/07,13:12:54,04,09,1, 11.9,1,1, 5.609, 10547.894, 390.480, 52882.372 24/10/07,13:12:54,05,09,1, 11.9,1,1, 5.609, 10547.923, 390.545, 52882.449 24/10/07,13:12:54,06,09,1, 11.9,1,1, 5.609, 10547.892, 390.520, 52882.450 24/10/07,13:12:54,07,09,1, 11.9,1,1, 5.609, 10547.920, 390.541, 52882.391 24/10/07,13:12:54,08,09,1, 11.9,1,1, 5.609, 10547.885, 390.524, 52882.375 24/10/07,13:12:54,09,09,1, 11.9,1,1, 5.609, 10547.903, 390.513, 52882.382 24/10/07,13:12:54,10,09,1, 11.9,1,1, 5.609, 10547.868, 390.510, 52882.379 24/10/07,13:12:54,11,09,1, 11.9,1,1, 5.609, 10547.862, 390.534, 52882.477 24/10/07,13:12:54,12,09,1, 11.9,1,1, 5.609, 10547.873, 390.530, 52882.439 24/10/07,13:12:54,13,09,1, 11.9,1,1, 5.609, 10547.880, 390.541, 52882.496 24/10/07,13:12:54,14,09,1, 11.9,1,1, 5.609, 10547.880, 390.504, 52882.399 24/10/07,13:12:54,15,09,1, 11.9,1,1, 5.609, 10547.879, 390.522, 52882.478 24/10/07,13:12:54,16,09,1, 11.9,1,1, 5.609, 10547.864, 390.526, 52882.418 24/10/07,13:12:54,17,09,1, 11.9,1,1, 5.609, 10547.862, 390.530, 52882.443 24/10/07,13:12:54,18,09,1, 11.9,1,1, 5.609, 10547.877, 390.531, 52882.412 24/10/07,13:12:54,19,09,1, 11.9,1,1, 5.609, 10547.845, 390.509, 52882.420 24/10/07,13:12:55,00,09,1, 11.9,1,1, 5.610, 10547.838, 390.509, 52882.420 24/10/07,13:12:55,01,09,1, 11.9,1,1, 5.610, 10547.824, 390.559, 52882.515 24/10/07,13:12:55,02,09,1, 11.9,1,1, 5.610, 10547.833, 390.515, 52882.457 24/10/07,13:12:55,03,09,1, 11.9,1,1, 5.610, 10547.852, 390.517, 52882.436 24/10/07,13:12:55,04,09,1, 11.9,1,1, 5.610, 10547.862, 390.523, 52882.478 24/10/07,13:12:55,05,09,1, 11.9,1,1, 5.610, 10547.841, 390.490, 52882.449 24/10/07,13:12:55,06,09,1, 11.9,1,1, 5.610, 10547.847, 390.524, 52882.424 24/10/07,13:12:55,07,09,1, 11.9,1,1, 5.610, 10547.827, 390.501, 52882.413 24/10/07,13:12:55,08,09,1, 11.9,1,1, 5.610, 10547.829, 390.544, 52882.478 24/10/07,13:12:55,09,09,1, 11.9,1,1, 5.610, 10547.830, 390.527, 52882.481 24/10/07,13:12:55,10,09,1, 11.9,1,1, 5.610, 10547.814, 390.531, 52882.476 24/10/07,13:12:55,11,09,1, 11.9,1,1, 5.610, 10547.809, 390.511, 52882.424 24/10/07,13:12:55,12,09,1, 11.9,1,1, 5.610, 10547.845, 390.560, 52882.434 24/10/07,13:12:55,13,09,1, 11.9,1,1, 5.610, 10547.830, 390.522, 52882.425 24/10/07,13:12:55,14,09,1, 11.9,1,1, 5.610, 10547.833, 390.554, 52882.458 24/10/07,13:12:55,15,09,1, 11.9,1,1, 5.610, 10547.827, 390.537, 52882.497 24/10/07,13:12:55,16,09,1, 11.9,1,1, 5.610, 10547.810, 390.538, 52882.439 24/10/07,13:12:55,17,09,1, 11.9,1,1, 5.610, 10547.819, 390.516, 52882.469 24/10/07,13:12:55,18,09,1, 11.9,1,1, 5.610, 10547.807, 390.559, 52882.515 24/10/07,13:12:55,19,09,1, 11.9,1,1, 5.610, 10547.820, 390.533, 52882.496 24/10/07,13:12:56,00,09,1, 12.0,1,1, 5.610, 10547.813, 390.533, 52882.496 24/10/07,13:12:56,01,09,1, 12.0,1,1, 5.610, 10547.810, 390.510, 52882.478 24/10/07,13:12:56,02,09,1, 12.0,1,1, 5.610, 10547.836, 390.511, 52882.322 24/10/07,13:12:56,03,09,1, 12.0,1,1, 5.610, 10547.786, 390.536, 52882.379 24/10/07,13:12:56,04,09,1, 12.0,1,1, 5.610, 10547.829, 390.552, 52882.423 24/10/07,13:12:56,05,09,1, 12.0,1,1, 5.610, 10547.781, 390.515, 52882.506 24/10/07,13:12:56,06,09,1, 12.0,1,1, 5.610, 10547.810, 390.523, 52882.442 24/10/07,13:12:56,07,09,1, 12.0,1,1, 5.610, 10547.791, 390.518, 52882.455 24/10/07,13:12:56,08,09,1, 12.0,1,1, 5.610, 10547.799, 390.551, 52882.535 24/10/07,13:12:56,09,09,1, 12.0,1,1, 5.610, 10547.768, 390.519, 52882.488 24/10/07,13:12:56,10,09,1, 12.0,1,1, 5.610, 10547.791, 390.569, 52882.520 24/10/07,13:12:56,11,09,1, 12.0,1,1, 5.610, 10547.799, 390.538, 52882.522 24/10/07,13:12:56,12,09,1, 12.0,1,1, 5.610, 10547.791, 390.569, 52882.582 24/10/07,13:12:56,13,09,1, 12.0,1,1, 5.610, 10547.751, 390.540, 52882.535 24/10/07,13:12:56,14,09,1, 12.0,1,1, 5.610, 10547.756, 390.530, 52882.489 24/10/07,13:12:56,15,09,1, 12.0,1,1, 5.610, 10547.760, 390.550, 52882.585 24/10/07,13:12:56,16,09,1, 12.0,1,1, 5.610, 10547.751, 390.524, 52882.606 24/10/07,13:12:56,17,09,1, 12.0,1,1, 5.610, 10547.779, 390.531, 52882.562 24/10/07,13:12:56,18,09,1, 12.0,1,1, 5.610, 10547.785, 390.521, 52882.554 24/10/07,13:12:56,19,09,1, 12.0,1,1, 5.610, 10547.772, 390.554, 52882.530 24/10/07,13:12:57,00,08,1, 11.9,1,1, 5.622, 10547.771, 390.554, 52882.530 24/10/07,13:12:57,01,08,1, 11.9,1,1, 5.622, 10547.753, 390.529, 52882.539 24/10/07,13:12:57,02,08,1, 11.9,1,1, 5.622, 10547.746, 390.556, 52882.636 24/10/07,13:12:57,03,08,1, 11.9,1,1, 5.622, 10547.759, 390.585, 52882.727 24/10/07,13:12:57,04,08,1, 11.9,1,1, 5.622, 10547.764, 390.569, 52882.714 24/10/07,13:12:57,05,08,1, 11.9,1,1, 5.622, 10547.761, 390.570, 52882.656 24/10/07,13:12:57,06,08,1, 11.9,1,1, 5.622, 10547.761, 390.581, 52882.708 24/10/07,13:12:57,07,08,1, 11.9,1,1, 5.622, 10547.729, 390.589, 52882.694 24/10/07,13:12:57,08,08,1, 11.9,1,1, 5.622, 10547.764, 390.560, 52882.730 24/10/07,13:12:57,09,08,1, 11.9,1,1, 5.622, 10547.737, 390.600, 52882.703 24/10/07,13:12:57,10,08,1, 11.9,1,1, 5.622, 10547.762, 390.581, 52882.671 24/10/07,13:12:57,11,08,1, 11.9,1,1, 5.622, 10547.766, 390.589, 52882.697 24/10/07,13:12:57,12,08,1, 11.9,1,1, 5.622, 10547.752, 390.577, 52882.760 24/10/07,13:12:57,13,08,1, 11.9,1,1, 5.622, 10547.744, 390.590, 52882.682 24/10/07,13:12:57,14,08,1, 11.9,1,1, 5.622, 10547.751, 390.592, 52882.693 24/10/07,13:12:57,15,08,1, 11.9,1,1, 5.622, 10547.740, 390.559, 52882.676 24/10/07,13:12:57,16,08,1, 11.9,1,1, 5.622, 10547.744, 390.564, 52882.717 24/10/07,13:12:57,17,08,1, 11.9,1,1, 5.622, 10547.747, 390.593, 52882.777 24/10/07,13:12:57,18,08,1, 11.9,1,1, 5.622, 10547.722, 390.590, 52882.755 24/10/07,13:12:57,19,08,1, 11.9,1,1, 5.622, 10547.712, 390.589, 52882.752 24/10/07,13:12:58,00,08,1, 11.8,1,1, 5.612, 10547.705, 390.589, 52882.752 24/10/07,13:12:58,01,08,1, 11.8,1,1, 5.612, 10547.739, 390.577, 52882.739 24/10/07,13:12:58,02,08,1, 11.8,1,1, 5.612, 10547.741, 390.575, 52882.772 24/10/07,13:12:58,03,08,1, 11.8,1,1, 5.612, 10547.721, 390.590, 52882.710 24/10/07,13:12:58,04,08,1, 11.8,1,1, 5.612, 10547.707, 390.575, 52882.728 24/10/07,13:12:58,05,08,1, 11.8,1,1, 5.612, 10547.702, 390.600, 52882.772 24/10/07,13:12:58,06,08,1, 11.8,1,1, 5.612, 10547.714, 390.561, 52882.691 24/10/07,13:12:58,07,08,1, 11.8,1,1, 5.612, 10547.707, 390.588, 52882.701 24/10/07,13:12:58,08,08,1, 11.8,1,1, 5.612, 10547.702, 390.590, 52882.718 24/10/07,13:12:58,09,08,1, 11.8,1,1, 5.612, 10547.690, 390.576, 52882.698 24/10/07,13:12:58,10,08,1, 11.8,1,1, 5.612, 10547.675, 390.574, 52882.710 24/10/07,13:12:58,11,08,1, 11.8,1,1, 5.612, 10547.705, 390.582, 52882.766 24/10/07,13:12:58,12,08,1, 11.8,1,1, 5.612, 10547.686, 390.561, 52882.761 24/10/07,13:12:58,13,08,1, 11.8,1,1, 5.612, 10547.692, 390.577, 52882.794 24/10/07,13:12:58,14,08,1, 11.8,1,1, 5.612, 10547.686, 390.583, 52882.740 24/10/07,13:12:58,15,08,1, 11.8,1,1, 5.612, 10547.710, 390.592, 52882.677 24/10/07,13:12:58,16,08,1, 11.8,1,1, 5.612, 10547.666, 390.570, 52882.804 24/10/07,13:12:58,17,08,1, 11.8,1,1, 5.612, 10547.708, 390.595, 52882.801 24/10/07,13:12:58,18,08,1, 11.8,1,1, 5.612, 10547.683, 390.572, 52882.770 24/10/07,13:12:58,19,08,1, 11.8,1,1, 5.612, 10547.668, 390.567, 52882.722 24/10/07,13:12:59,00,08,1, 11.8,1,1, 5.621, 10547.663, 390.567, 52882.722 24/10/07,13:12:59,01,08,1, 11.8,1,1, 5.621, 10547.667, 390.570, 52882.715 24/10/07,13:12:59,02,08,1, 11.8,1,1, 5.621, 10547.668, 390.581, 52882.739 24/10/07,13:12:59,03,08,1, 11.8,1,1, 5.621, 10547.663, 390.579, 52882.702 24/10/07,13:12:59,04,08,1, 11.8,1,1, 5.621, 10547.672, 390.568, 52882.704 24/10/07,13:12:59,05,08,1, 11.8,1,1, 5.621, 10547.644, 390.577, 52882.753 24/10/07,13:12:59,06,08,1, 11.8,1,1, 5.621, 10547.661, 390.570, 52882.780 24/10/07,13:12:59,07,08,1, 11.8,1,1, 5.621, 10547.662, 390.569, 52882.728 24/10/07,13:12:59,08,08,1, 11.8,1,1, 5.621, 10547.660, 390.548, 52882.757 24/10/07,13:12:59,09,08,1, 11.8,1,1, 5.621, 10547.650, 390.550, 52882.703 24/10/07,13:12:59,10,08,1, 11.8,1,1, 5.621, 10547.666, 390.553, 52882.729 24/10/07,13:12:59,11,08,1, 11.8,1,1, 5.621, 10547.658, 390.553, 52882.760 24/10/07,13:12:59,12,08,1, 11.8,1,1, 5.621, 10547.651, 390.557, 52882.774 24/10/07,13:12:59,13,08,1, 11.8,1,1, 5.621, 10547.648, 390.547, 52882.714 24/10/07,13:12:59,14,08,1, 11.8,1,1, 5.621, 10547.641, 390.548, 52882.747 24/10/07,13:12:59,15,08,1, 11.8,1,1, 5.621, 10547.661, 390.569, 52882.768 24/10/07,13:12:59,16,08,1, 11.8,1,1, 5.621, 10547.649, 390.565, 52882.814 24/10/07,13:12:59,17,08,1, 11.8,1,1, 5.621, 10547.662, 390.537, 52882.765 24/10/07,13:12:59,18,08,1, 11.8,1,1, 5.621, 10547.645, 390.579, 52882.822 24/10/07,13:12:59,19,08,1, 11.8,1,1, 5.621, 10547.644, 390.550, 52882.818 24/10/07,13:13:00,00,08,1, 11.9,1,1, 5.615, 10547.638, 390.550, 52882.818 24/10/07,13:13:00,01,08,1, 11.9,1,1, 5.615, 10547.646, 390.567, 52882.767 24/10/07,13:13:00,02,08,1, 11.9,1,1, 5.615, 10547.622, 390.518, 52882.722 24/10/07,13:13:00,03,08,1, 11.9,1,1, 5.615, 10547.630, 390.522, 52882.599 24/10/07,13:13:00,04,08,1, 11.9,1,1, 5.615, 10547.625, 390.490, 52882.571 24/10/07,13:13:00,05,08,1, 11.9,1,1, 5.615, 10547.627, 390.528, 52882.625 24/10/07,13:13:00,06,08,1, 11.9,1,1, 5.615, 10547.624, 390.467, 52882.544 24/10/07,13:13:00,07,08,1, 11.9,1,1, 5.615, 10547.632, 390.515, 52882.599 24/10/07,13:13:00,08,08,1, 11.9,1,1, 5.615, 10547.605, 390.489, 52882.556 24/10/07,13:13:00,09,08,1, 11.9,1,1, 5.615, 10547.623, 390.502, 52882.615 24/10/07,13:13:00,10,08,1, 11.9,1,1, 5.615, 10547.580, 390.497, 52882.604 24/10/07,13:13:00,11,08,1, 11.9,1,1, 5.615, 10547.599, 390.500, 52882.529 24/10/07,13:13:00,12,08,1, 11.9,1,1, 5.615, 10547.609, 390.518, 52882.634 24/10/07,13:13:00,13,08,1, 11.9,1,1, 5.615, 10547.604, 390.489, 52882.620 24/10/07,13:13:00,14,08,1, 11.9,1,1, 5.615, 10547.621, 390.514, 52882.647 24/10/07,13:13:00,15,08,1, 11.9,1,1, 5.615, 10547.597, 390.491, 52882.612 24/10/07,13:13:00,16,08,1, 11.9,1,1, 5.615, 10547.610, 390.520, 52882.609 24/10/07,13:13:00,17,08,1, 11.9,1,1, 5.615, 10547.594, 390.481, 52882.640 24/10/07,13:13:00,18,08,1, 11.9,1,1, 5.615, 10547.587, 390.507, 52882.636 24/10/07,13:13:00,19,08,1, 11.9,1,1, 5.615, 10547.588, 390.486, 52882.543 24/10/07,13:13:01,00,08,1, 11.9,1,1, 5.614, 10547.580, 390.486, 52882.543 24/10/07,13:13:01,01,08,1, 11.9,1,1, 5.614, 10547.603, 390.495, 52882.630 24/10/07,13:13:01,02,08,1, 11.9,1,1, 5.614, 10547.590, 390.500, 52882.624 24/10/07,13:13:01,03,08,1, 11.9,1,1, 5.614, 10547.584, 390.497, 52882.585 24/10/07,13:13:01,04,08,1, 11.9,1,1, 5.614, 10547.600, 390.497, 52882.609 24/10/07,13:13:01,05,08,1, 11.9,1,1, 5.614, 10547.594, 390.490, 52882.664 24/10/07,13:13:01,06,08,1, 11.9,1,1, 5.614, 10547.601, 390.490, 52882.580 24/10/07,13:13:01,07,08,1, 11.9,1,1, 5.614, 10547.587, 390.490, 52882.599 24/10/07,13:13:01,08,08,1, 11.9,1,1, 5.614, 10547.603, 390.498, 52882.613 24/10/07,13:13:01,09,08,1, 11.9,1,1, 5.614, 10547.595, 390.491, 52882.632 24/10/07,13:13:01,10,08,1, 11.9,1,1, 5.614, 10547.594, 390.477, 52882.597 24/10/07,13:13:01,11,08,1, 11.9,1,1, 5.614, 10547.593, 390.515, 52882.619 24/10/07,13:13:01,12,08,1, 11.9,1,1, 5.614, 10547.573, 390.483, 52882.643 24/10/07,13:13:01,13,08,1, 11.9,1,1, 5.614, 10547.568, 390.534, 52882.648 24/10/07,13:13:01,14,08,1, 11.9,1,1, 5.614, 10547.563, 390.476, 52882.601 24/10/07,13:13:01,15,08,1, 11.9,1,1, 5.614, 10547.553, 390.484, 52882.607 24/10/07,13:13:01,16,08,1, 11.9,1,1, 5.614, 10547.586, 390.490, 52882.601 24/10/07,13:13:01,17,08,1, 11.9,1,1, 5.614, 10547.566, 390.518, 52882.632 24/10/07,13:13:01,18,08,1, 11.9,1,1, 5.614, 10547.569, 390.451, 52882.583 24/10/07,13:13:01,19,08,1, 11.9,1,1, 5.614, 10547.544, 390.512, 52882.585 24/10/07,13:13:02,00,08,1, 11.9,1,1, 5.616, 10547.538, 390.512, 52882.585 24/10/07,13:13:02,01,08,1, 11.9,1,1, 5.616, 10547.570, 390.478, 52882.633 24/10/07,13:13:02,02,08,1, 11.9,1,1, 5.616, 10547.551, 390.487, 52882.636 24/10/07,13:13:02,03,08,1, 11.9,1,1, 5.616, 10547.574, 390.498, 52882.708 24/10/07,13:13:02,04,08,1, 11.9,1,1, 5.616, 10547.558, 390.484, 52882.629 24/10/07,13:13:02,05,08,1, 11.9,1,1, 5.616, 10547.578, 390.498, 52882.655 24/10/07,13:13:02,06,08,1, 11.9,1,1, 5.616, 10547.558, 390.487, 52882.667 24/10/07,13:13:02,07,08,1, 11.9,1,1, 5.616, 10547.527, 390.474, 52882.606 24/10/07,13:13:02,08,08,1, 11.9,1,1, 5.616, 10547.531, 390.512, 52882.667 24/10/07,13:13:02,09,08,1, 11.9,1,1, 5.616, 10547.567, 390.469, 52882.600 24/10/07,13:13:02,10,08,1, 11.9,1,1, 5.616, 10547.548, 390.498, 52882.709 24/10/07,13:13:02,11,08,1, 11.9,1,1, 5.616, 10547.527, 390.469, 52882.619 24/10/07,13:13:02,12,08,1, 11.9,1,1, 5.616, 10547.538, 390.492, 52882.723 24/10/07,13:13:02,13,08,1, 11.9,1,1, 5.616, 10547.506, 390.495, 52882.842 24/10/07,13:13:02,14,08,1, 11.9,1,1, 5.616, 10547.512, 390.487, 52882.751 24/10/07,13:13:02,15,08,1, 11.9,1,1, 5.616, 10547.524, 390.493, 52882.719 24/10/07,13:13:02,16,08,1, 11.9,1,1, 5.616, 10547.531, 390.485, 52882.639 24/10/07,13:13:02,17,08,1, 11.9,1,1, 5.616, 10547.526, 390.476, 52882.592 24/10/07,13:13:02,18,08,1, 11.9,1,1, 5.616, 10547.529, 390.479, 52882.670 24/10/07,13:13:02,19,08,1, 11.9,1,1, 5.616, 10547.498, 390.481, 52882.662 24/10/07,13:13:03,00,08,1, 11.9,1,1, 5.615, 10547.496, 390.481, 52882.662 24/10/07,13:13:03,01,08,1, 11.9,1,1, 5.615, 10547.542, 390.459, 52882.539 24/10/07,13:13:03,02,08,1, 11.9,1,1, 5.615, 10547.561, 390.453, 52882.650 24/10/07,13:13:03,03,08,1, 11.9,1,1, 5.615, 10547.527, 390.473, 52882.719 24/10/07,13:13:03,04,08,1, 11.9,1,1, 5.615, 10547.484, 390.471, 52882.647 24/10/07,13:13:03,05,08,1, 11.9,1,1, 5.615, 10547.525, 390.487, 52882.685 24/10/07,13:13:03,06,08,1, 11.9,1,1, 5.615, 10547.501, 390.480, 52882.747 24/10/07,13:13:03,07,08,1, 11.9,1,1, 5.615, 10547.527, 390.472, 52882.715 24/10/07,13:13:03,08,08,1, 11.9,1,1, 5.615, 10547.516, 390.463, 52882.559 24/10/07,13:13:03,09,08,1, 11.9,1,1, 5.615, 10547.487, 390.485, 52882.711 24/10/07,13:13:03,10,08,1, 11.9,1,1, 5.615, 10547.479, 390.482, 52882.752 24/10/07,13:13:03,11,08,1, 11.9,1,1, 5.615, 10547.495, 390.468, 52882.679 24/10/07,13:13:03,12,08,1, 11.9,1,1, 5.615, 10547.496, 390.480, 52882.739 24/10/07,13:13:03,13,08,1, 11.9,1,1, 5.615, 10547.508, 390.484, 52882.733 24/10/07,13:13:03,14,08,1, 11.9,1,1, 5.615, 10547.462, 390.467, 52882.657 24/10/07,13:13:03,15,08,1, 11.9,1,1, 5.615, 10547.496, 390.469, 52882.659 24/10/07,13:13:03,16,08,1, 11.9,1,1, 5.615, 10547.516, 390.479, 52882.683 24/10/07,13:13:03,17,08,1, 11.9,1,1, 5.615, 10547.478, 390.474, 52882.808 24/10/07,13:13:03,18,08,1, 11.9,1,1, 5.615, 10547.524, 390.465, 52882.659 24/10/07,13:13:03,19,08,1, 11.9,1,1, 5.615, 10547.488, 390.460, 52882.684 24/10/07,13:13:04,00,08,1, 11.9,1,1, 5.617, 10547.488, 390.460, 52882.684 24/10/07,13:13:04,01,08,1, 11.9,1,1, 5.617, 10547.463, 390.433, 52882.709 24/10/07,13:13:04,02,08,1, 11.9,1,1, 5.617, 10547.480, 390.483, 52882.749 24/10/07,13:13:04,03,08,1, 11.9,1,1, 5.617, 10547.477, 390.463, 52882.774 24/10/07,13:13:04,04,08,1, 11.9,1,1, 5.617, 10547.471, 390.473, 52882.721 24/10/07,13:13:04,05,08,1, 11.9,1,1, 5.617, 10547.458, 390.464, 52882.737 24/10/07,13:13:04,06,08,1, 11.9,1,1, 5.617, 10547.471, 390.465, 52882.757 24/10/07,13:13:04,07,08,1, 11.9,1,1, 5.617, 10547.453, 390.472, 52882.774 24/10/07,13:13:04,08,08,1, 11.9,1,1, 5.617, 10547.484, 390.440, 52882.794 24/10/07,13:13:04,09,08,1, 11.9,1,1, 5.617, 10547.465, 390.461, 52882.695 24/10/07,13:13:04,10,08,1, 11.9,1,1, 5.617, 10547.468, 390.433, 52882.706 24/10/07,13:13:04,11,08,1, 11.9,1,1, 5.617, 10547.477, 390.476, 52882.672 24/10/07,13:13:04,12,08,1, 11.9,1,1, 5.617, 10547.454, 390.455, 52882.701 24/10/07,13:13:04,13,08,1, 11.9,1,1, 5.617, 10547.450, 390.449, 52882.724 24/10/07,13:13:04,14,08,1, 11.9,1,1, 5.617, 10547.437, 390.435, 52882.654 24/10/07,13:13:04,15,08,1, 11.9,1,1, 5.617, 10547.451, 390.460, 52882.660 24/10/07,13:13:04,16,08,1, 11.9,1,1, 5.617, 10547.451, 390.440, 52882.737 24/10/07,13:13:04,17,08,1, 11.9,1,1, 5.617, 10547.426, 390.454, 52882.742 24/10/07,13:13:04,18,08,1, 11.9,1,1, 5.617, 10547.433, 390.436, 52882.735 24/10/07,13:13:04,19,08,1, 11.9,1,1, 5.617, 10547.426, 390.434, 52882.701 24/10/07,13:13:05,00,08,1, 11.9,1,1, 5.618, 10547.421, 390.434, 52882.701 24/10/07,13:13:05,01,08,1, 11.9,1,1, 5.618, 10547.434, 390.433, 52882.709 24/10/07,13:13:05,02,08,1, 11.9,1,1, 5.618, 10547.431, 390.450, 52882.774 24/10/07,13:13:05,03,08,1, 11.9,1,1, 5.618, 10547.453, 390.438, 52882.687 24/10/07,13:13:05,04,08,1, 11.9,1,1, 5.618, 10547.456, 390.458, 52882.748 24/10/07,13:13:05,05,08,1, 11.9,1,1, 5.618, 10547.421, 390.430, 52882.779 24/10/07,13:13:05,06,08,1, 11.9,1,1, 5.618, 10547.464, 390.463, 52882.733 24/10/07,13:13:05,07,08,1, 11.9,1,1, 5.618, 10547.405, 390.414, 52882.785 24/10/07,13:13:05,08,08,1, 11.9,1,1, 5.618, 10547.434, 390.440, 52882.732 24/10/07,13:13:05,09,08,1, 11.9,1,1, 5.618, 10547.421, 390.432, 52882.791 24/10/07,13:13:05,10,08,1, 11.9,1,1, 5.618, 10547.413, 390.444, 52882.804 24/10/07,13:13:05,11,08,1, 11.9,1,1, 5.618, 10547.398, 390.446, 52882.755 24/10/07,13:13:05,12,08,1, 11.9,1,1, 5.618, 10547.435, 390.447, 52882.786 24/10/07,13:13:05,13,08,1, 11.9,1,1, 5.618, 10547.400, 390.444, 52882.788 24/10/07,13:13:05,14,08,1, 11.9,1,1, 5.618, 10547.419, 390.408, 52882.777 24/10/07,13:13:05,15,08,1, 11.9,1,1, 5.618, 10547.399, 390.440, 52882.749 24/10/07,13:13:05,16,08,1, 11.9,1,1, 5.618, 10547.404, 390.423, 52882.747 24/10/07,13:13:05,17,08,1, 11.9,1,1, 5.618, 10547.428, 390.437, 52882.757 24/10/07,13:13:05,18,08,1, 11.9,1,1, 5.618, 10547.390, 390.423, 52882.807 24/10/07,13:13:05,19,08,1, 11.9,1,1, 5.618, 10547.385, 390.437, 52882.738 24/10/07,13:13:06,00,08,1, 11.9,1,1, 5.617, 10547.379, 390.437, 52882.738 24/10/07,13:13:06,01,08,1, 11.9,1,1, 5.617, 10547.395, 390.444, 52882.789 24/10/07,13:13:06,02,08,1, 11.9,1,1, 5.617, 10547.406, 390.428, 52882.793 24/10/07,13:13:06,03,08,1, 11.9,1,1, 5.617, 10547.411, 390.440, 52882.759 24/10/07,13:13:06,04,08,1, 11.9,1,1, 5.617, 10547.368, 390.452, 52882.757 24/10/07,13:13:06,05,08,1, 11.9,1,1, 5.617, 10547.392, 390.438, 52882.763 24/10/07,13:13:06,06,08,1, 11.9,1,1, 5.617, 10547.380, 390.420, 52882.742 24/10/07,13:13:06,07,08,1, 11.9,1,1, 5.617, 10547.389, 390.430, 52882.813 24/10/07,13:13:06,08,08,1, 11.9,1,1, 5.617, 10547.386, 390.452, 52882.807 24/10/07,13:13:06,09,08,1, 11.9,1,1, 5.617, 10547.373, 390.415, 52882.740 24/10/07,13:13:06,10,08,1, 11.9,1,1, 5.617, 10547.390, 390.450, 52882.809 24/10/07,13:13:06,11,08,1, 11.9,1,1, 5.617, 10547.376, 390.434, 52882.756 24/10/07,13:13:06,12,08,1, 11.9,1,1, 5.617, 10547.362, 390.445, 52882.733 24/10/07,13:13:06,13,08,1, 11.9,1,1, 5.617, 10547.377, 390.414, 52882.743 24/10/07,13:13:06,14,08,1, 11.9,1,1, 5.617, 10547.389, 390.430, 52882.744 24/10/07,13:13:06,15,08,1, 11.9,1,1, 5.617, 10547.381, 390.425, 52882.719 24/10/07,13:13:06,16,08,1, 11.9,1,1, 5.617, 10547.372, 390.437, 52882.725 24/10/07,13:13:06,17,08,1, 11.9,1,1, 5.617, 10547.376, 390.436, 52882.764 24/10/07,13:13:06,18,08,1, 11.9,1,1, 5.617, 10547.357, 390.433, 52882.742 24/10/07,13:13:06,19,08,1, 11.9,1,1, 5.617, 10547.366, 390.425, 52882.779 24/10/07,13:13:07,00,08,1, 11.9,1,1, 5.617, 10547.363, 390.425, 52882.779 24/10/07,13:13:07,01,08,1, 11.9,1,1, 5.617, 10547.361, 390.431, 52882.782 24/10/07,13:13:07,02,08,1, 11.9,1,1, 5.617, 10547.335, 390.405, 52882.812 24/10/07,13:13:07,03,08,1, 11.9,1,1, 5.617, 10547.342, 390.420, 52882.799 24/10/07,13:13:07,04,08,1, 11.9,1,1, 5.617, 10547.343, 390.430, 52882.779 24/10/07,13:13:07,05,08,1, 11.9,1,1, 5.617, 10547.339, 390.441, 52882.806 24/10/07,13:13:07,06,08,1, 11.9,1,1, 5.617, 10547.360, 390.425, 52882.772 24/10/07,13:13:07,07,08,1, 11.9,1,1, 5.617, 10547.346, 390.425, 52882.755 24/10/07,13:13:07,08,08,1, 11.9,1,1, 5.617, 10547.329, 390.420, 52882.781 24/10/07,13:13:07,09,08,1, 11.9,1,1, 5.617, 10547.349, 390.396, 52882.810 24/10/07,13:13:07,10,08,1, 11.9,1,1, 5.617, 10547.332, 390.439, 52882.786 24/10/07,13:13:07,11,08,1, 11.9,1,1, 5.617, 10547.327, 390.422, 52882.789 24/10/07,13:13:07,12,08,1, 11.9,1,1, 5.617, 10547.330, 390.442, 52882.869 24/10/07,13:13:07,13,08,1, 11.9,1,1, 5.617, 10547.346, 390.414, 52882.787 24/10/07,13:13:07,14,08,1, 11.9,1,1, 5.617, 10547.341, 390.432, 52882.811 24/10/07,13:13:07,15,08,1, 11.9,1,1, 5.617, 10547.341, 390.403, 52882.767 24/10/07,13:13:07,16,08,1, 11.9,1,1, 5.617, 10547.334, 390.458, 52882.849 24/10/07,13:13:07,17,08,1, 11.9,1,1, 5.617, 10547.298, 390.447, 52882.778 24/10/07,13:13:07,18,08,1, 11.9,1,1, 5.617, 10547.343, 390.434, 52882.794 24/10/07,13:13:07,19,08,1, 11.9,1,1, 5.617, 10547.302, 390.421, 52882.756 24/10/07,13:13:08,00,08,1, 11.9,1,1, 5.615, 10547.296, 390.421, 52882.756 24/10/07,13:13:08,01,08,1, 11.9,1,1, 5.615, 10547.315, 390.434, 52882.804 24/10/07,13:13:08,02,08,1, 11.9,1,1, 5.615, 10547.313, 390.411, 52882.789 24/10/07,13:13:08,03,08,1, 11.9,1,1, 5.615, 10547.275, 390.453, 52882.800 24/10/07,13:13:08,04,08,1, 11.9,1,1, 5.615, 10547.312, 390.396, 52882.753 24/10/07,13:13:08,05,08,1, 11.9,1,1, 5.615, 10547.284, 390.446, 52882.719 24/10/07,13:13:08,06,08,1, 11.9,1,1, 5.615, 10547.309, 390.430, 52882.797 24/10/07,13:13:08,07,08,1, 11.9,1,1, 5.615, 10547.287, 390.412, 52882.798 24/10/07,13:13:08,08,08,1, 11.9,1,1, 5.615, 10547.305, 390.440, 52882.765 24/10/07,13:13:08,09,08,1, 11.9,1,1, 5.615, 10547.302, 390.438, 52882.860 24/10/07,13:13:08,10,08,1, 11.9,1,1, 5.615, 10547.289, 390.435, 52882.794 24/10/07,13:13:08,11,08,1, 11.9,1,1, 5.615, 10547.279, 390.467, 52882.866 24/10/07,13:13:08,12,08,1, 11.9,1,1, 5.615, 10547.283, 390.430, 52882.852 24/10/07,13:13:08,13,08,1, 11.9,1,1, 5.615, 10547.270, 390.406, 52882.832 24/10/07,13:13:08,14,08,1, 11.9,1,1, 5.615, 10547.298, 390.427, 52882.797 24/10/07,13:13:08,15,08,1, 11.9,1,1, 5.615, 10547.285, 390.396, 52882.777 24/10/07,13:13:08,16,08,1, 11.9,1,1, 5.615, 10547.237, 390.444, 52882.855 24/10/07,13:13:08,17,08,1, 11.9,1,1, 5.615, 10547.256, 390.382, 52882.753 24/10/07,13:13:08,18,08,1, 11.9,1,1, 5.615, 10547.269, 390.426, 52882.782 24/10/07,13:13:08,19,08,1, 11.9,1,1, 5.615, 10547.279, 390.430, 52882.848 24/10/07,13:13:09,00,08,1, 11.9,1,1, 5.617, 10547.271, 390.430, 52882.848 24/10/07,13:13:09,01,08,1, 11.9,1,1, 5.617, 10547.247, 390.425, 52882.895 24/10/07,13:13:09,02,08,1, 11.9,1,1, 5.617, 10547.281, 390.416, 52882.827 24/10/07,13:13:09,03,08,1, 11.9,1,1, 5.617, 10547.260, 390.429, 52882.874 24/10/07,13:13:09,04,08,1, 11.9,1,1, 5.617, 10547.243, 390.401, 52882.792 24/10/07,13:13:09,05,08,1, 11.9,1,1, 5.617, 10547.260, 390.414, 52882.847 24/10/07,13:13:09,06,08,1, 11.9,1,1, 5.617, 10547.250, 390.400, 52882.861 24/10/07,13:13:09,07,08,1, 11.9,1,1, 5.617, 10547.264, 390.404, 52882.811 24/10/07,13:13:09,08,08,1, 11.9,1,1, 5.617, 10547.256, 390.410, 52882.817 24/10/07,13:13:09,09,08,1, 11.9,1,1, 5.617, 10547.255, 390.407, 52882.802 24/10/07,13:13:09,10,08,1, 11.9,1,1, 5.617, 10547.250, 390.416, 52882.875 24/10/07,13:13:09,11,08,1, 11.9,1,1, 5.617, 10547.218, 390.391, 52882.800 24/10/07,13:13:09,12,08,1, 11.9,1,1, 5.617, 10547.264, 390.424, 52882.822 24/10/07,13:13:09,13,08,1, 11.9,1,1, 5.617, 10547.233, 390.415, 52882.870 24/10/07,13:13:09,14,08,1, 11.9,1,1, 5.617, 10547.242, 390.395, 52882.801 24/10/07,13:13:09,15,08,1, 11.9,1,1, 5.617, 10547.238, 390.398, 52882.885 24/10/07,13:13:09,16,08,1, 11.9,1,1, 5.617, 10547.231, 390.407, 52882.844 24/10/07,13:13:09,17,08,1, 11.9,1,1, 5.617, 10547.213, 390.404, 52882.843 24/10/07,13:13:09,18,08,1, 11.9,1,1, 5.617, 10547.234, 390.415, 52882.831 24/10/07,13:13:09,19,08,1, 11.9,1,1, 5.617, 10547.238, 390.403, 52882.885 24/10/07,13:13:10,00,08,1, 11.9,1,1, 5.620, 10547.237, 390.403, 52882.885 24/10/07,13:13:10,01,08,1, 11.9,1,1, 5.620, 10547.227, 390.416, 52882.856 24/10/07,13:13:10,02,08,1, 11.9,1,1, 5.620, 10547.244, 390.380, 52882.847 24/10/07,13:13:10,03,08,1, 11.9,1,1, 5.620, 10547.238, 390.392, 52882.844 24/10/07,13:13:10,04,08,1, 11.9,1,1, 5.620, 10547.215, 390.392, 52882.820 24/10/07,13:13:10,05,08,1, 11.9,1,1, 5.620, 10547.224, 390.424, 52882.777 24/10/07,13:13:10,06,08,1, 11.9,1,1, 5.620, 10547.201, 390.409, 52882.841 24/10/07,13:13:10,07,08,1, 11.9,1,1, 5.620, 10547.205, 390.416, 52882.850 24/10/07,13:13:10,08,08,1, 11.9,1,1, 5.620, 10547.215, 390.394, 52882.892 24/10/07,13:13:10,09,08,1, 11.9,1,1, 5.620, 10547.210, 390.400, 52882.917 24/10/07,13:13:10,10,08,1, 11.9,1,1, 5.620, 10547.186, 390.419, 52882.854 24/10/07,13:13:10,11,08,1, 11.9,1,1, 5.620, 10547.209, 390.412, 52882.846 24/10/07,13:13:10,12,08,1, 11.9,1,1, 5.620, 10547.208, 390.406, 52882.871 24/10/07,13:13:10,13,08,1, 11.9,1,1, 5.620, 10547.167, 390.382, 52882.889 24/10/07,13:13:10,14,08,1, 11.9,1,1, 5.620, 10547.171, 390.420, 52882.869 24/10/07,13:13:10,15,08,1, 11.9,1,1, 5.620, 10547.164, 390.389, 52882.832 24/10/07,13:13:10,16,08,1, 11.9,1,1, 5.620, 10547.164, 390.425, 52882.886 24/10/07,13:13:10,17,08,1, 11.9,1,1, 5.620, 10547.177, 390.406, 52882.887 24/10/07,13:13:10,18,08,1, 11.9,1,1, 5.620, 10547.161, 390.406, 52882.857 24/10/07,13:13:10,19,08,1, 11.9,1,1, 5.620, 10547.149, 390.404, 52882.852 24/10/07,13:13:11,00,08,1, 11.9,1,1, 5.622, 10547.146, 390.404, 52882.852 24/10/07,13:13:11,01,08,1, 11.9,1,1, 5.622, 10547.160, 390.399, 52882.920 24/10/07,13:13:11,02,08,1, 11.9,1,1, 5.622, 10547.166, 390.393, 52882.935 24/10/07,13:13:11,03,08,1, 11.9,1,1, 5.622, 10547.161, 390.423, 52882.920 24/10/07,13:13:11,04,08,1, 11.9,1,1, 5.622, 10547.161, 390.391, 52882.894 24/10/07,13:13:11,05,08,1, 11.9,1,1, 5.622, 10547.147, 390.385, 52882.970 24/10/07,13:13:11,06,08,1, 11.9,1,1, 5.622, 10547.134, 390.408, 52882.866 24/10/07,13:13:11,07,08,1, 11.9,1,1, 5.622, 10547.135, 390.404, 52882.931 24/10/07,13:13:11,08,08,1, 11.9,1,1, 5.622, 10547.164, 390.396, 52882.783 24/10/07,13:13:11,09,08,1, 11.9,1,1, 5.622, 10547.115, 390.417, 52882.879 24/10/07,13:13:11,10,08,1, 11.9,1,1, 5.622, 10547.108, 390.416, 52882.936 24/10/07,13:13:11,11,08,1, 11.9,1,1, 5.622, 10547.114, 390.396, 52882.945 24/10/07,13:13:11,12,08,1, 11.9,1,1, 5.622, 10547.135, 390.418, 52882.923 24/10/07,13:13:11,13,08,1, 11.9,1,1, 5.622, 10547.108, 390.404, 52882.919 24/10/07,13:13:11,14,08,1, 11.9,1,1, 5.622, 10547.115, 390.402, 52882.869 24/10/07,13:13:11,15,08,1, 11.9,1,1, 5.622, 10547.101, 390.376, 52882.923 24/10/07,13:13:11,16,08,1, 11.9,1,1, 5.622, 10547.124, 390.412, 52882.957 24/10/07,13:13:11,17,08,1, 11.9,1,1, 5.622, 10547.100, 390.383, 52882.969 24/10/07,13:13:11,18,08,1, 11.9,1,1, 5.622, 10547.103, 390.393, 52882.864 24/10/07,13:13:11,19,08,1, 11.9,1,1, 5.622, 10547.112, 390.404, 52882.949 24/10/07,13:13:12,00,08,1, 11.9,1,1, 5.620, 10547.104, 390.404, 52882.949 24/10/07,13:13:12,01,08,1, 11.9,1,1, 5.620, 10547.118, 390.393, 52882.918 24/10/07,13:13:12,02,08,1, 11.9,1,1, 5.620, 10547.078, 390.408, 52882.971 24/10/07,13:13:12,03,08,1, 11.9,1,1, 5.620, 10547.074, 390.413, 52882.926 24/10/07,13:13:12,04,08,1, 11.9,1,1, 5.620, 10547.074, 390.402, 52882.909 24/10/07,13:13:12,05,08,1, 11.9,1,1, 5.620, 10547.078, 390.422, 52882.928 24/10/07,13:13:12,06,08,1, 11.9,1,1, 5.620, 10547.041, 390.400, 52882.978 24/10/07,13:13:12,07,08,1, 11.9,1,1, 5.620, 10547.085, 390.399, 52882.941 24/10/07,13:13:12,08,08,1, 11.9,1,1, 5.620, 10547.068, 390.407, 52882.939 24/10/07,13:13:12,09,08,1, 11.9,1,1, 5.620, 10547.076, 390.398, 52882.897 24/10/07,13:13:12,10,08,1, 11.9,1,1, 5.620, 10547.045, 390.390, 52882.989 24/10/07,13:13:12,11,08,1, 11.9,1,1, 5.620, 10547.034, 390.390, 52882.941 24/10/07,13:13:12,12,08,1, 11.9,1,1, 5.620, 10547.028, 390.424, 52882.984 24/10/07,13:13:12,13,08,1, 11.9,1,1, 5.620, 10547.020, 390.397, 52882.915 24/10/07,13:13:12,14,08,1, 11.9,1,1, 5.620, 10547.040, 390.404, 52882.965 24/10/07,13:13:12,15,08,1, 11.9,1,1, 5.620, 10547.049, 390.386, 52882.917 24/10/07,13:13:12,16,08,1, 11.9,1,1, 5.620, 10547.008, 390.413, 52882.946 24/10/07,13:13:12,17,08,1, 11.9,1,1, 5.620, 10547.020, 390.386, 52882.938 24/10/07,13:13:12,18,08,1, 11.9,1,1, 5.620, 10547.025, 390.386, 52882.903 24/10/07,13:13:12,19,08,1, 11.9,1,1, 5.620, 10546.999, 390.402, 52882.936 24/10/07,13:13:13,00,08,1, 12.0,1,1, 5.618, 10546.995, 390.402, 52882.936 24/10/07,13:13:13,01,08,1, 12.0,1,1, 5.618, 10547.011, 390.393, 52882.970 24/10/07,13:13:13,02,08,1, 12.0,1,1, 5.618, 10546.999, 390.402, 52882.958 24/10/07,13:13:13,03,08,1, 12.0,1,1, 5.618, 10546.993, 390.402, 52882.960 24/10/07,13:13:13,04,08,1, 12.0,1,1, 5.618, 10546.988, 390.386, 52882.880 24/10/07,13:13:13,05,08,1, 12.0,1,1, 5.618, 10546.987, 390.422, 52882.940 24/10/07,13:13:13,06,08,1, 12.0,1,1, 5.618, 10546.972, 390.393, 52882.931 24/10/07,13:13:13,07,08,1, 12.0,1,1, 5.618, 10546.962, 390.418, 52883.008 24/10/07,13:13:13,08,08,1, 12.0,1,1, 5.618, 10546.956, 390.424, 52882.938 24/10/07,13:13:13,09,08,1, 12.0,1,1, 5.618, 10546.981, 390.392, 52882.932 24/10/07,13:13:13,10,08,1, 12.0,1,1, 5.618, 10546.978, 390.410, 52882.986 24/10/07,13:13:13,11,08,1, 12.0,1,1, 5.618, 10546.934, 390.379, 52882.912 24/10/07,13:13:13,12,08,1, 12.0,1,1, 5.618, 10546.952, 390.417, 52882.947 24/10/07,13:13:13,13,08,1, 12.0,1,1, 5.618, 10546.952, 390.395, 52882.916 24/10/07,13:13:13,14,08,1, 12.0,1,1, 5.618, 10546.925, 390.411, 52882.974 24/10/07,13:13:13,15,08,1, 12.0,1,1, 5.618, 10546.942, 390.399, 52882.953 24/10/07,13:13:13,16,08,1, 12.0,1,1, 5.618, 10546.932, 390.390, 52882.992 24/10/07,13:13:13,17,08,1, 12.0,1,1, 5.618, 10546.927, 390.393, 52882.906 24/10/07,13:13:13,18,08,1, 12.0,1,1, 5.618, 10546.918, 390.382, 52882.934 24/10/07,13:13:13,19,08,1, 12.0,1,1, 5.618, 10546.931, 390.417, 52882.945 24/10/07,13:13:14,00,08,1, 12.0,1,1, 5.627, 10546.929, 390.417, 52882.945 24/10/07,13:13:14,01,08,1, 12.0,1,1, 5.627, 10546.945, 390.399, 52882.991 24/10/07,13:13:14,02,08,1, 12.0,1,1, 5.627, 10546.896, 390.403, 52882.963 24/10/07,13:13:14,03,08,1, 12.0,1,1, 5.627, 10546.897, 390.395, 52883.102 24/10/07,13:13:14,04,08,1, 12.0,1,1, 5.627, 10546.917, 390.389, 52882.870 24/10/07,13:13:14,05,08,1, 12.0,1,1, 5.627, 10546.895, 390.380, 52882.975 24/10/07,13:13:14,06,08,1, 12.0,1,1, 5.627, 10546.905, 390.415, 52882.986 24/10/07,13:13:14,07,08,1, 12.0,1,1, 5.627, 10546.892, 390.395, 52882.950 24/10/07,13:13:14,08,08,1, 12.0,1,1, 5.627, 10546.883, 390.400, 52882.964 24/10/07,13:13:14,09,08,1, 12.0,1,1, 5.627, 10546.871, 390.389, 52883.011 24/10/07,13:13:14,10,08,1, 12.0,1,1, 5.627, 10546.862, 390.405, 52882.930 24/10/07,13:13:14,11,08,1, 12.0,1,1, 5.627, 10546.852, 390.372, 52882.938 24/10/07,13:13:14,12,08,1, 12.0,1,1, 5.627, 10546.861, 390.393, 52882.991 24/10/07,13:13:14,13,08,1, 12.0,1,1, 5.627, 10546.849, 390.383, 52883.005 24/10/07,13:13:14,14,08,1, 12.0,1,1, 5.627, 10546.857, 390.400, 52882.956 24/10/07,13:13:14,15,08,1, 12.0,1,1, 5.627, 10546.844, 390.382, 52882.968 24/10/07,13:13:14,16,08,1, 12.0,1,1, 5.627, 10546.826, 390.375, 52882.989 24/10/07,13:13:14,17,08,1, 12.0,1,1, 5.627, 10546.851, 390.389, 52882.921 24/10/07,13:13:14,18,08,1, 12.0,1,1, 5.627, 10546.844, 390.381, 52882.965 24/10/07,13:13:14,19,08,1, 12.0,1,1, 5.627, 10546.820, 390.408, 52882.989 24/10/07,13:13:15,00,09,1, 11.9,1,1, 5.623, 10546.820, 390.408, 52882.989 24/10/07,13:13:15,01,09,1, 11.9,1,1, 5.623, 10546.805, 390.405, 52883.035 24/10/07,13:13:15,02,09,1, 11.9,1,1, 5.623, 10546.809, 390.411, 52883.021 24/10/07,13:13:15,03,09,1, 11.9,1,1, 5.623, 10546.800, 390.396, 52882.996 24/10/07,13:13:15,04,09,1, 11.9,1,1, 5.623, 10546.812, 390.402, 52882.992 24/10/07,13:13:15,05,09,1, 11.9,1,1, 5.623, 10546.774, 390.400, 52882.998 24/10/07,13:13:15,06,09,1, 11.9,1,1, 5.623, 10546.765, 390.413, 52882.977 24/10/07,13:13:15,07,09,1, 11.9,1,1, 5.623, 10546.775, 390.388, 52882.927 24/10/07,13:13:15,08,09,1, 11.9,1,1, 5.623, 10546.777, 390.393, 52883.012 24/10/07,13:13:15,09,09,1, 11.9,1,1, 5.623, 10546.774, 390.382, 52883.001 24/10/07,13:13:15,10,09,1, 11.9,1,1, 5.623, 10546.777, 390.386, 52882.944 24/10/07,13:13:15,11,09,1, 11.9,1,1, 5.623, 10546.746, 390.388, 52882.984 24/10/07,13:13:15,12,09,1, 11.9,1,1, 5.623, 10546.758, 390.354, 52883.000 24/10/07,13:13:15,13,09,1, 11.9,1,1, 5.623, 10546.769, 390.368, 52882.971 24/10/07,13:13:15,14,09,1, 11.9,1,1, 5.623, 10546.735, 390.366, 52882.984 24/10/07,13:13:15,15,09,1, 11.9,1,1, 5.623, 10546.743, 390.387, 52883.009 24/10/07,13:13:15,16,09,1, 11.9,1,1, 5.623, 10546.731, 390.348, 52883.003 24/10/07,13:13:15,17,09,1, 11.9,1,1, 5.623, 10546.725, 390.371, 52882.944 24/10/07,13:13:15,18,09,1, 11.9,1,1, 5.623, 10546.713, 390.366, 52882.975 24/10/07,13:13:15,19,09,1, 11.9,1,1, 5.623, 10546.726, 390.376, 52883.027 24/10/07,13:13:16,00,09,1, 11.9,1,1, 5.620, 10546.720, 390.376, 52883.027 24/10/07,13:13:16,01,09,1, 11.9,1,1, 5.620, 10546.718, 390.343, 52883.028 24/10/07,13:13:16,02,09,1, 11.9,1,1, 5.620, 10546.708, 390.370, 52883.054 24/10/07,13:13:16,03,09,1, 11.9,1,1, 5.620, 10546.724, 390.354, 52882.997 24/10/07,13:13:16,04,09,1, 11.9,1,1, 5.620, 10546.700, 390.369, 52883.048 24/10/07,13:13:16,05,09,1, 11.9,1,1, 5.620, 10546.710, 390.367, 52883.022 24/10/07,13:13:16,06,09,1, 11.9,1,1, 5.620, 10546.690, 390.349, 52883.031 24/10/07,13:13:16,07,09,1, 11.9,1,1, 5.620, 10546.708, 390.375, 52883.028 24/10/07,13:13:16,08,09,1, 11.9,1,1, 5.620, 10546.685, 390.320, 52882.966 24/10/07,13:13:16,09,09,1, 11.9,1,1, 5.620, 10546.676, 390.372, 52883.041 24/10/07,13:13:16,10,09,1, 11.9,1,1, 5.620, 10546.676, 390.340, 52883.004 24/10/07,13:13:16,11,09,1, 11.9,1,1, 5.620, 10546.684, 390.379, 52882.994 24/10/07,13:13:16,12,09,1, 11.9,1,1, 5.620, 10546.665, 390.340, 52883.061 24/10/07,13:13:16,13,09,1, 11.9,1,1, 5.620, 10546.665, 390.345, 52883.062 24/10/07,13:13:16,14,09,1, 11.9,1,1, 5.620, 10546.670, 390.345, 52883.069 24/10/07,13:13:16,15,09,1, 11.9,1,1, 5.620, 10546.673, 390.354, 52883.011 24/10/07,13:13:16,16,09,1, 11.9,1,1, 5.620, 10546.643, 390.354, 52883.007 24/10/07,13:13:16,17,09,1, 11.9,1,1, 5.620, 10546.654, 390.369, 52883.035 24/10/07,13:13:16,18,09,1, 11.9,1,1, 5.620, 10546.652, 390.340, 52883.023 24/10/07,13:13:16,19,09,1, 11.9,1,1, 5.620, 10546.649, 390.316, 52883.031 24/10/07,13:13:17,00,09,1, 11.9,1,1, 5.624, 10546.645, 390.316, 52883.031 24/10/07,13:13:17,01,09,1, 11.9,1,1, 5.624, 10546.644, 390.347, 52883.052 24/10/07,13:13:17,02,09,1, 11.9,1,1, 5.624, 10546.625, 390.337, 52883.040 24/10/07,13:13:17,03,09,1, 11.9,1,1, 5.624, 10546.628, 390.331, 52883.044 24/10/07,13:13:17,04,09,1, 11.9,1,1, 5.624, 10546.625, 390.316, 52883.072 24/10/07,13:13:17,05,09,1, 11.9,1,1, 5.624, 10546.618, 390.315, 52883.004 24/10/07,13:13:17,06,09,1, 11.9,1,1, 5.624, 10546.627, 390.305, 52882.969 24/10/07,13:13:17,07,09,1, 11.9,1,1, 5.624, 10546.625, 390.360, 52883.044 24/10/07,13:13:17,08,09,1, 11.9,1,1, 5.624, 10546.609, 390.309, 52883.112 24/10/07,13:13:17,09,09,1, 11.9,1,1, 5.624, 10546.602, 390.328, 52882.978 24/10/07,13:13:17,10,09,1, 11.9,1,1, 5.624, 10546.577, 390.336, 52883.002 24/10/07,13:13:17,11,09,1, 11.9,1,1, 5.624, 10546.610, 390.343, 52883.074 24/10/07,13:13:17,12,09,1, 11.9,1,1, 5.624, 10546.596, 390.326, 52883.083 24/10/07,13:13:17,13,09,1, 11.9,1,1, 5.624, 10546.585, 390.327, 52883.025 24/10/07,13:13:17,14,09,1, 11.9,1,1, 5.624, 10546.569, 390.313, 52883.088 24/10/07,13:13:17,15,09,1, 11.9,1,1, 5.624, 10546.575, 390.321, 52883.053 24/10/07,13:13:17,16,09,1, 11.9,1,1, 5.624, 10546.587, 390.327, 52883.021 24/10/07,13:13:17,17,09,1, 11.9,1,1, 5.624, 10546.541, 390.307, 52882.941 24/10/07,13:13:17,18,09,1, 11.9,1,1, 5.624, 10546.579, 390.340, 52882.967 24/10/07,13:13:17,19,09,1, 11.9,1,1, 5.624, 10546.566, 390.305, 52883.023 24/10/07,13:13:18,00,09,1, 11.9,1,1, 5.621, 10546.561, 390.305, 52883.023 24/10/07,13:13:18,01,09,1, 11.9,1,1, 5.621, 10546.549, 390.319, 52883.023 24/10/07,13:13:18,02,09,1, 11.9,1,1, 5.621, 10546.539, 390.313, 52883.022 24/10/07,13:13:18,03,09,1, 11.9,1,1, 5.621, 10546.541, 390.321, 52883.116 24/10/07,13:13:18,04,09,1, 11.9,1,1, 5.621, 10546.540, 390.305, 52883.030 24/10/07,13:13:18,05,09,1, 11.9,1,1, 5.621, 10546.546, 390.325, 52883.106 24/10/07,13:13:18,06,09,1, 11.9,1,1, 5.621, 10546.524, 390.326, 52883.078 24/10/07,13:13:18,07,09,1, 11.9,1,1, 5.621, 10546.561, 390.318, 52883.063 24/10/07,13:13:18,08,09,1, 11.9,1,1, 5.621, 10546.518, 390.299, 52883.035 24/10/07,13:13:18,09,09,1, 11.9,1,1, 5.621, 10546.520, 390.314, 52883.088 24/10/07,13:13:18,10,09,1, 11.9,1,1, 5.621, 10546.535, 390.295, 52883.054 24/10/07,13:13:18,11,09,1, 11.9,1,1, 5.621, 10546.527, 390.312, 52883.072 24/10/07,13:13:18,12,09,1, 11.9,1,1, 5.621, 10546.526, 390.303, 52883.047 24/10/07,13:13:18,13,09,1, 11.9,1,1, 5.621, 10546.505, 390.314, 52883.019 24/10/07,13:13:18,14,09,1, 11.9,1,1, 5.621, 10546.509, 390.313, 52883.105 24/10/07,13:13:18,15,09,1, 11.9,1,1, 5.621, 10546.489, 390.305, 52883.122 24/10/07,13:13:18,16,09,1, 11.9,1,1, 5.621, 10546.481, 390.325, 52883.103 24/10/07,13:13:18,17,09,1, 11.9,1,1, 5.621, 10546.510, 390.322, 52883.082 24/10/07,13:13:18,18,09,1, 11.9,1,1, 5.621, 10546.495, 390.302, 52883.014 24/10/07,13:13:18,19,09,1, 11.9,1,1, 5.621, 10546.473, 390.336, 52883.119 24/10/07,13:13:19,00,09,1, 11.9,1,1, 5.619, 10546.470, 390.336, 52883.119 24/10/07,13:13:19,01,09,1, 11.9,1,1, 5.619, 10546.495, 390.328, 52883.123 24/10/07,13:13:19,02,09,1, 11.9,1,1, 5.619, 10546.467, 390.313, 52883.117 24/10/07,13:13:19,03,09,1, 11.9,1,1, 5.619, 10546.473, 390.323, 52883.119 24/10/07,13:13:19,04,09,1, 11.9,1,1, 5.619, 10546.466, 390.301, 52883.081 24/10/07,13:13:19,05,09,1, 11.9,1,1, 5.619, 10546.447, 390.305, 52883.051 24/10/07,13:13:19,06,09,1, 11.9,1,1, 5.619, 10546.438, 390.332, 52883.067 24/10/07,13:13:19,07,09,1, 11.9,1,1, 5.619, 10546.437, 390.321, 52883.092 24/10/07,13:13:19,08,09,1, 11.9,1,1, 5.619, 10546.456, 390.334, 52883.085 24/10/07,13:13:19,09,09,1, 11.9,1,1, 5.619, 10546.449, 390.308, 52883.051 24/10/07,13:13:19,10,09,1, 11.9,1,1, 5.619, 10546.449, 390.313, 52883.091 24/10/07,13:13:19,11,09,1, 11.9,1,1, 5.619, 10546.424, 390.309, 52883.079 24/10/07,13:13:19,12,09,1, 11.9,1,1, 5.619, 10546.415, 390.322, 52883.045 24/10/07,13:13:19,13,09,1, 11.9,1,1, 5.619, 10546.417, 390.313, 52883.073 24/10/07,13:13:19,14,09,1, 11.9,1,1, 5.619, 10546.413, 390.290, 52883.084 24/10/07,13:13:19,15,09,1, 11.9,1,1, 5.619, 10546.398, 390.333, 52883.155 24/10/07,13:13:19,16,09,1, 11.9,1,1, 5.619, 10546.391, 390.305, 52883.137 24/10/07,13:13:19,17,09,1, 11.9,1,1, 5.619, 10546.398, 390.294, 52883.085 24/10/07,13:13:19,18,09,1, 11.9,1,1, 5.619, 10546.376, 390.279, 52883.057 24/10/07,13:13:19,19,09,1, 11.9,1,1, 5.619, 10546.377, 390.307, 52883.068 24/10/07,13:13:20,00,09,1, 11.9,1,1, 5.620, 10546.370, 390.307, 52883.068 24/10/07,13:13:20,01,09,1, 11.9,1,1, 5.620, 10546.391, 390.293, 52883.148 24/10/07,13:13:20,02,09,1, 11.9,1,1, 5.620, 10546.379, 390.297, 52883.098 24/10/07,13:13:20,03,09,1, 11.9,1,1, 5.620, 10546.347, 390.282, 52883.104 24/10/07,13:13:20,04,09,1, 11.9,1,1, 5.620, 10546.378, 390.317, 52883.129 24/10/07,13:13:20,05,09,1, 11.9,1,1, 5.620, 10546.343, 390.270, 52883.098 24/10/07,13:13:20,06,09,1, 11.9,1,1, 5.620, 10546.322, 390.286, 52883.106 24/10/07,13:13:20,07,09,1, 11.9,1,1, 5.620, 10546.324, 390.274, 52883.082 24/10/07,13:13:20,08,09,1, 11.9,1,1, 5.620, 10546.329, 390.290, 52883.092 24/10/07,13:13:20,09,09,1, 11.9,1,1, 5.620, 10546.312, 390.302, 52883.131 24/10/07,13:13:20,10,09,1, 11.9,1,1, 5.620, 10546.330, 390.272, 52883.155 24/10/07,13:13:20,11,09,1, 11.9,1,1, 5.620, 10546.333, 390.279, 52883.123 24/10/07,13:13:20,12,09,1, 11.9,1,1, 5.620, 10546.283, 390.279, 52883.141 24/10/07,13:13:20,13,09,1, 11.9,1,1, 5.620, 10546.301, 390.276, 52883.101 24/10/07,13:13:20,14,09,1, 11.9,1,1, 5.620, 10546.321, 390.279, 52883.142 24/10/07,13:13:20,15,09,1, 11.9,1,1, 5.620, 10546.309, 390.292, 52883.183 24/10/07,13:13:20,16,09,1, 11.9,1,1, 5.620, 10546.308, 390.270, 52883.144 24/10/07,13:13:20,17,09,1, 11.9,1,1, 5.620, 10546.282, 390.273, 52883.158 24/10/07,13:13:20,18,09,1, 11.9,1,1, 5.620, 10546.275, 390.291, 52883.108 24/10/07,13:13:20,19,09,1, 11.9,1,1, 5.620, 10546.285, 390.271, 52883.086 24/10/07,13:13:21,00,09,1, 11.9,1,1, 5.622, 10546.278, 390.271, 52883.086 24/10/07,13:13:21,01,09,1, 11.9,1,1, 5.622, 10546.247, 390.247, 52883.084 24/10/07,13:13:21,02,09,1, 11.9,1,1, 5.622, 10546.251, 390.292, 52883.142 24/10/07,13:13:21,03,09,1, 11.9,1,1, 5.622, 10546.265, 390.289, 52883.057 24/10/07,13:13:21,04,09,1, 11.9,1,1, 5.622, 10546.238, 390.278, 52883.054 24/10/07,13:13:21,05,09,1, 11.9,1,1, 5.622, 10546.253, 390.291, 52883.176 24/10/07,13:13:21,06,09,1, 11.9,1,1, 5.622, 10546.250, 390.271, 52883.173 24/10/07,13:13:21,07,09,1, 11.9,1,1, 5.622, 10546.231, 390.257, 52883.116 24/10/07,13:13:21,08,09,1, 11.9,1,1, 5.622, 10546.205, 390.254, 52883.150 24/10/07,13:13:21,09,09,1, 11.9,1,1, 5.622, 10546.199, 390.259, 52883.106 24/10/07,13:13:21,10,09,1, 11.9,1,1, 5.622, 10546.204, 390.268, 52883.129 24/10/07,13:13:21,11,09,1, 11.9,1,1, 5.622, 10546.204, 390.266, 52883.104 24/10/07,13:13:21,12,09,1, 11.9,1,1, 5.622, 10546.194, 390.263, 52883.123 24/10/07,13:13:21,13,09,1, 11.9,1,1, 5.622, 10546.211, 390.266, 52883.093 24/10/07,13:13:21,14,09,1, 11.9,1,1, 5.622, 10546.184, 390.271, 52883.180 24/10/07,13:13:21,15,09,1, 11.9,1,1, 5.622, 10546.189, 390.258, 52883.187 24/10/07,13:13:21,16,09,1, 11.9,1,1, 5.622, 10546.206, 390.258, 52883.123 24/10/07,13:13:21,17,09,1, 11.9,1,1, 5.622, 10546.162, 390.259, 52883.080 24/10/07,13:13:21,18,09,1, 11.9,1,1, 5.622, 10546.179, 390.255, 52883.161 24/10/07,13:13:21,19,09,1, 11.9,1,1, 5.622, 10546.160, 390.270, 52883.142 24/10/07,13:13:22,00,09,1, 11.9,1,1, 5.625, 10546.153, 390.270, 52883.142 24/10/07,13:13:22,01,09,1, 11.9,1,1, 5.625, 10546.138, 390.254, 52883.121 24/10/07,13:13:22,02,09,1, 11.9,1,1, 5.625, 10546.140, 390.242, 52883.120 24/10/07,13:13:22,03,09,1, 11.9,1,1, 5.625, 10546.140, 390.268, 52883.135 24/10/07,13:13:22,04,09,1, 11.9,1,1, 5.625, 10546.142, 390.247, 52883.086 24/10/07,13:13:22,05,09,1, 11.9,1,1, 5.625, 10546.138, 390.270, 52883.155 24/10/07,13:13:22,06,09,1, 11.9,1,1, 5.625, 10546.123, 390.244, 52883.146 24/10/07,13:13:22,07,09,1, 11.9,1,1, 5.625, 10546.123, 390.244, 52883.144 24/10/07,13:13:22,08,09,1, 11.9,1,1, 5.625, 10546.120, 390.235, 52883.124 24/10/07,13:13:22,09,09,1, 11.9,1,1, 5.625, 10546.140, 390.228, 52883.137 24/10/07,13:13:22,10,09,1, 11.9,1,1, 5.625, 10546.127, 390.261, 52883.069 24/10/07,13:13:22,11,09,1, 11.9,1,1, 5.625, 10546.112, 390.234, 52883.094 24/10/07,13:13:22,12,09,1, 11.9,1,1, 5.625, 10546.095, 390.257, 52883.119 24/10/07,13:13:22,13,09,1, 11.9,1,1, 5.625, 10546.108, 390.248, 52883.120 24/10/07,13:13:22,14,09,1, 11.9,1,1, 5.625, 10546.121, 390.234, 52883.111 24/10/07,13:13:22,15,09,1, 11.9,1,1, 5.625, 10546.083, 390.250, 52883.136 24/10/07,13:13:22,16,09,1, 11.9,1,1, 5.625, 10546.086, 390.233, 52883.135 24/10/07,13:13:22,17,09,1, 11.9,1,1, 5.625, 10546.093, 390.269, 52883.134 24/10/07,13:13:22,18,09,1, 11.9,1,1, 5.625, 10546.058, 390.258, 52883.160 24/10/07,13:13:22,19,09,1, 11.9,1,1, 5.625, 10546.053, 390.224, 52883.164 24/10/07,13:13:23,00,09,1, 11.8,1,1, 5.624, 10546.052, 390.224, 52883.164 24/10/07,13:13:23,01,09,1, 11.8,1,1, 5.624, 10546.053, 390.229, 52883.162 24/10/07,13:13:23,02,09,1, 11.8,1,1, 5.624, 10546.038, 390.254, 52883.148 24/10/07,13:13:23,03,09,1, 11.8,1,1, 5.624, 10546.041, 390.228, 52883.134 24/10/07,13:13:23,04,09,1, 11.8,1,1, 5.624, 10546.061, 390.237, 52883.169 24/10/07,13:13:23,05,09,1, 11.8,1,1, 5.624, 10546.038, 390.226, 52883.164 24/10/07,13:13:23,06,09,1, 11.8,1,1, 5.624, 10546.046, 390.205, 52883.117 24/10/07,13:13:23,07,09,1, 11.8,1,1, 5.624, 10546.017, 390.240, 52883.157 24/10/07,13:13:23,08,09,1, 11.8,1,1, 5.624, 10546.015, 390.212, 52883.148 24/10/07,13:13:23,09,09,1, 11.8,1,1, 5.624, 10546.010, 390.222, 52883.195 24/10/07,13:13:23,10,09,1, 11.8,1,1, 5.624, 10545.996, 390.209, 52883.104 24/10/07,13:13:23,11,09,1, 11.8,1,1, 5.624, 10546.027, 390.206, 52883.201 24/10/07,13:13:23,12,09,1, 11.8,1,1, 5.624, 10545.997, 390.199, 52883.149 24/10/07,13:13:23,13,09,1, 11.8,1,1, 5.624, 10546.021, 390.208, 52883.138 24/10/07,13:13:23,14,09,1, 11.8,1,1, 5.624, 10545.992, 390.233, 52883.146 24/10/07,13:13:23,15,09,1, 11.8,1,1, 5.624, 10545.978, 390.223, 52883.214 24/10/07,13:13:23,16,09,1, 11.8,1,1, 5.624, 10545.977, 390.245, 52883.205 24/10/07,13:13:23,17,09,1, 11.8,1,1, 5.624, 10546.000, 390.211, 52883.126 24/10/07,13:13:23,18,09,1, 11.8,1,1, 5.624, 10545.983, 390.236, 52883.180 24/10/07,13:13:23,19,09,1, 11.8,1,1, 5.624, 10545.972, 390.220, 52883.155 24/10/07,13:13:24,00,09,1, 11.8,1,1, 5.629, 10545.969, 390.220, 52883.155 24/10/07,13:13:24,01,09,1, 11.8,1,1, 5.629, 10545.948, 390.218, 52883.182 24/10/07,13:13:24,02,09,1, 11.8,1,1, 5.629, 10545.957, 390.185, 52883.097 24/10/07,13:13:24,03,09,1, 11.8,1,1, 5.629, 10545.969, 390.215, 52883.141 24/10/07,13:13:24,04,09,1, 11.8,1,1, 5.629, 10545.949, 390.215, 52883.130 24/10/07,13:13:24,05,09,1, 11.8,1,1, 5.629, 10545.949, 390.227, 52883.187 24/10/07,13:13:24,06,09,1, 11.8,1,1, 5.629, 10545.923, 390.225, 52883.180 24/10/07,13:13:24,07,09,1, 11.8,1,1, 5.629, 10545.912, 390.221, 52883.126 24/10/07,13:13:24,08,09,1, 11.8,1,1, 5.629, 10545.933, 390.214, 52883.182 24/10/07,13:13:24,09,09,1, 11.8,1,1, 5.629, 10545.917, 390.201, 52883.148 24/10/07,13:13:24,10,09,1, 11.8,1,1, 5.629, 10545.915, 390.218, 52883.101 24/10/07,13:13:24,11,09,1, 11.8,1,1, 5.629, 10545.910, 390.218, 52883.160 24/10/07,13:13:24,12,09,1, 11.8,1,1, 5.629, 10545.903, 390.215, 52883.144 24/10/07,13:13:24,13,09,1, 11.8,1,1, 5.629, 10545.901, 390.220, 52883.161 24/10/07,13:13:24,14,09,1, 11.8,1,1, 5.629, 10545.896, 390.213, 52883.116 24/10/07,13:13:24,15,09,1, 11.8,1,1, 5.629, 10545.891, 390.222, 52883.218 24/10/07,13:13:24,16,09,1, 11.8,1,1, 5.629, 10545.866, 390.189, 52883.184 24/10/07,13:13:24,17,09,1, 11.8,1,1, 5.629, 10545.901, 390.221, 52883.193 24/10/07,13:13:24,18,09,1, 11.8,1,1, 5.629, 10545.852, 390.229, 52883.150 24/10/07,13:13:24,19,09,1, 11.8,1,1, 5.629, 10545.872, 390.224, 52883.247 24/10/07,13:13:25,00,09,1, 11.9,1,1, 5.626, 10545.869, 390.224, 52883.247 24/10/07,13:13:25,01,09,1, 11.9,1,1, 5.626, 10545.829, 390.207, 52883.111 24/10/07,13:13:25,02,09,1, 11.9,1,1, 5.626, 10545.878, 390.200, 52883.183 24/10/07,13:13:25,03,09,1, 11.9,1,1, 5.626, 10545.862, 390.234, 52883.185 24/10/07,13:13:25,04,09,1, 11.9,1,1, 5.626, 10545.860, 390.201, 52883.179 24/10/07,13:13:25,05,09,1, 11.9,1,1, 5.626, 10545.857, 390.216, 52883.181 24/10/07,13:13:25,06,09,1, 11.9,1,1, 5.626, 10545.837, 390.230, 52883.164 24/10/07,13:13:25,07,09,1, 11.9,1,1, 5.626, 10545.820, 390.208, 52883.193 24/10/07,13:13:25,08,09,1, 11.9,1,1, 5.626, 10545.825, 390.189, 52883.190 24/10/07,13:13:25,09,09,1, 11.9,1,1, 5.626, 10545.846, 390.237, 52883.197 24/10/07,13:13:25,10,09,1, 11.9,1,1, 5.626, 10545.794, 390.205, 52883.161 24/10/07,13:13:25,11,09,1, 11.9,1,1, 5.626, 10545.821, 390.210, 52883.249 24/10/07,13:13:25,12,09,1, 11.9,1,1, 5.626, 10545.813, 390.214, 52883.211 24/10/07,13:13:25,13,09,1, 11.9,1,1, 5.626, 10545.815, 390.219, 52883.159 24/10/07,13:13:25,14,09,1, 11.9,1,1, 5.626, 10545.792, 390.213, 52883.183 24/10/07,13:13:25,15,09,1, 11.9,1,1, 5.626, 10545.804, 390.203, 52883.192 24/10/07,13:13:25,16,09,1, 11.9,1,1, 5.626, 10545.818, 390.216, 52883.220 24/10/07,13:13:25,17,09,1, 11.9,1,1, 5.626, 10545.778, 390.213, 52883.214 24/10/07,13:13:25,18,09,1, 11.9,1,1, 5.626, 10545.798, 390.229, 52883.208 24/10/07,13:13:25,19,09,1, 11.9,1,1, 5.626, 10545.791, 390.223, 52883.149 24/10/07,13:13:26,00,09,1, 11.8,1,1, 5.622, 10545.785, 390.223, 52883.149 24/10/07,13:13:26,01,09,1, 11.8,1,1, 5.622, 10545.778, 390.204, 52883.228 24/10/07,13:13:26,02,09,1, 11.8,1,1, 5.622, 10545.772, 390.207, 52883.189 24/10/07,13:13:26,03,09,1, 11.8,1,1, 5.622, 10545.759, 390.231, 52883.201 24/10/07,13:13:26,04,09,1, 11.8,1,1, 5.622, 10545.755, 390.234, 52883.243 24/10/07,13:13:26,05,09,1, 11.8,1,1, 5.622, 10545.762, 390.202, 52883.280 24/10/07,13:13:26,06,09,1, 11.8,1,1, 5.622, 10545.722, 390.233, 52883.248 24/10/07,13:13:26,07,09,1, 11.8,1,1, 5.622, 10545.741, 390.208, 52883.220 24/10/07,13:13:26,08,09,1, 11.8,1,1, 5.622, 10545.731, 390.225, 52883.233 24/10/07,13:13:26,09,09,1, 11.8,1,1, 5.622, 10545.713, 390.199, 52883.226 24/10/07,13:13:26,10,09,1, 11.8,1,1, 5.622, 10545.748, 390.208, 52883.224 24/10/07,13:13:26,11,09,1, 11.8,1,1, 5.622, 10545.720, 390.218, 52883.235 24/10/07,13:13:26,12,09,1, 11.8,1,1, 5.622, 10545.698, 390.197, 52883.220 24/10/07,13:13:26,13,09,1, 11.8,1,1, 5.622, 10545.734, 390.217, 52883.189 24/10/07,13:13:26,14,09,1, 11.8,1,1, 5.622, 10545.706, 390.208, 52883.252 24/10/07,13:13:26,15,09,1, 11.8,1,1, 5.622, 10545.718, 390.241, 52883.221 24/10/07,13:13:26,16,09,1, 11.8,1,1, 5.622, 10545.708, 390.206, 52883.203 24/10/07,13:13:26,17,09,1, 11.8,1,1, 5.622, 10545.704, 390.217, 52883.205 24/10/07,13:13:26,18,09,1, 11.8,1,1, 5.622, 10545.720, 390.218, 52883.171 24/10/07,13:13:26,19,09,1, 11.8,1,1, 5.622, 10545.690, 390.196, 52883.222 24/10/07,13:13:27,00,09,1, 11.9,1,1, 5.628, 10545.685, 390.196, 52883.222 24/10/07,13:13:27,01,09,1, 11.9,1,1, 5.628, 10545.687, 390.195, 52883.154 24/10/07,13:13:27,02,09,1, 11.9,1,1, 5.628, 10545.694, 390.220, 52883.241 24/10/07,13:13:27,03,09,1, 11.9,1,1, 5.628, 10545.678, 390.192, 52883.209 24/10/07,13:13:27,04,09,1, 11.9,1,1, 5.628, 10545.695, 390.204, 52883.209 24/10/07,13:13:27,05,09,1, 11.9,1,1, 5.628, 10545.680, 390.215, 52883.236 24/10/07,13:13:27,06,09,1, 11.9,1,1, 5.628, 10545.675, 390.206, 52883.249 24/10/07,13:13:27,07,09,1, 11.9,1,1, 5.628, 10545.664, 390.203, 52883.272 24/10/07,13:13:27,08,09,1, 11.9,1,1, 5.628, 10545.641, 390.198, 52883.187 24/10/07,13:13:27,09,09,1, 11.9,1,1, 5.628, 10545.643, 390.191, 52883.226 24/10/07,13:13:27,10,09,1, 11.9,1,1, 5.628, 10545.645, 390.207, 52883.230 24/10/07,13:13:27,11,09,1, 11.9,1,1, 5.628, 10545.655, 390.189, 52883.274 24/10/07,13:13:27,12,09,1, 11.9,1,1, 5.628, 10545.658, 390.191, 52883.181 24/10/07,13:13:27,13,09,1, 11.9,1,1, 5.628, 10545.661, 390.181, 52883.228 24/10/07,13:13:27,14,09,1, 11.9,1,1, 5.628, 10545.647, 390.207, 52883.238 24/10/07,13:13:27,15,09,1, 11.9,1,1, 5.628, 10545.645, 390.199, 52883.240 24/10/07,13:13:27,16,09,1, 11.9,1,1, 5.628, 10545.633, 390.167, 52883.260 24/10/07,13:13:27,17,09,1, 11.9,1,1, 5.628, 10545.620, 390.204, 52883.240 24/10/07,13:13:27,18,09,1, 11.9,1,1, 5.628, 10545.609, 390.201, 52883.279 24/10/07,13:13:27,19,09,1, 11.9,1,1, 5.628, 10545.641, 390.196, 52883.264 24/10/07,13:13:28,00,09,1, 11.9,1,1, 5.623, 10545.635, 390.196, 52883.264 24/10/07,13:13:28,01,09,1, 11.9,1,1, 5.623, 10545.600, 390.212, 52883.253 24/10/07,13:13:28,02,09,1, 11.9,1,1, 5.623, 10545.590, 390.175, 52883.220 24/10/07,13:13:28,03,09,1, 11.9,1,1, 5.623, 10545.608, 390.175, 52883.269 24/10/07,13:13:28,04,09,1, 11.9,1,1, 5.623, 10545.580, 390.193, 52883.264 24/10/07,13:13:28,05,09,1, 11.9,1,1, 5.623, 10545.585, 390.193, 52883.249 24/10/07,13:13:28,06,09,1, 11.9,1,1, 5.623, 10545.578, 390.203, 52883.305 24/10/07,13:13:28,07,09,1, 11.9,1,1, 5.623, 10545.587, 390.177, 52883.276 24/10/07,13:13:28,08,09,1, 11.9,1,1, 5.623, 10545.590, 390.160, 52883.230 24/10/07,13:13:28,09,09,1, 11.9,1,1, 5.623, 10545.583, 390.188, 52883.321 24/10/07,13:13:28,10,09,1, 11.9,1,1, 5.623, 10545.597, 390.174, 52883.254 24/10/07,13:13:28,11,09,1, 11.9,1,1, 5.623, 10545.578, 390.174, 52883.271 24/10/07,13:13:28,12,09,1, 11.9,1,1, 5.623, 10545.562, 390.178, 52883.296 24/10/07,13:13:28,13,09,1, 11.9,1,1, 5.623, 10545.586, 390.171, 52883.224 24/10/07,13:13:28,14,09,1, 11.9,1,1, 5.623, 10545.546, 390.189, 52883.269 24/10/07,13:13:28,15,09,1, 11.9,1,1, 5.623, 10545.561, 390.163, 52883.193 24/10/07,13:13:28,16,09,1, 11.9,1,1, 5.623, 10545.550, 390.204, 52883.285 24/10/07,13:13:28,17,09,1, 11.9,1,1, 5.623, 10545.534, 390.171, 52883.183 24/10/07,13:13:28,18,09,1, 11.9,1,1, 5.623, 10545.554, 390.191, 52883.224 24/10/07,13:13:28,19,09,1, 11.9,1,1, 5.623, 10545.527, 390.193, 52883.260 24/10/07,13:13:29,00,09,1, 11.9,1,1, 5.624, 10545.527, 390.193, 52883.260 24/10/07,13:13:29,01,09,1, 11.9,1,1, 5.624, 10545.527, 390.173, 52883.279 24/10/07,13:13:29,02,09,1, 11.9,1,1, 5.624, 10545.522, 390.180, 52883.224 24/10/07,13:13:29,03,09,1, 11.9,1,1, 5.624, 10545.531, 390.192, 52883.340 24/10/07,13:13:29,04,09,1, 11.9,1,1, 5.624, 10545.558, 390.135, 52883.062 24/10/07,13:13:29,05,09,1, 11.9,1,1, 5.624, 10545.509, 390.203, 52883.300 24/10/07,13:13:29,06,09,1, 11.9,1,1, 5.624, 10545.489, 390.200, 52883.259 24/10/07,13:13:29,07,09,1, 11.9,1,1, 5.624, 10545.489, 390.166, 52883.260 24/10/07,13:13:29,08,09,1, 11.9,1,1, 5.624, 10545.482, 390.197, 52883.307 24/10/07,13:13:29,09,09,1, 11.9,1,1, 5.624, 10545.488, 390.186, 52883.273 24/10/07,13:13:29,10,09,1, 11.9,1,1, 5.624, 10545.487, 390.190, 52883.291 24/10/07,13:13:29,11,09,1, 11.9,1,1, 5.624, 10545.472, 390.187, 52883.290 24/10/07,13:13:29,12,09,1, 11.9,1,1, 5.624, 10545.482, 390.176, 52883.320 24/10/07,13:13:29,13,09,1, 11.9,1,1, 5.624, 10545.480, 390.189, 52883.206 24/10/07,13:13:29,14,09,1, 11.9,1,1, 5.624, 10545.466, 390.180, 52883.262 24/10/07,13:13:29,15,09,1, 11.9,1,1, 5.624, 10545.479, 390.178, 52883.252 24/10/07,13:13:29,16,09,1, 11.9,1,1, 5.624, 10545.473, 390.188, 52883.416 24/10/07,13:13:29,17,09,1, 11.9,1,1, 5.624, 10545.432, 390.168, 52883.202 24/10/07,13:13:29,18,09,1, 11.9,1,1, 5.624, 10545.446, 390.216, 52883.303 24/10/07,13:13:29,19,09,1, 11.9,1,1, 5.624, 10545.446, 390.174, 52883.240 24/10/07,13:13:30,00,09,1, 11.9,1,1, 5.626, 10545.443, 390.174, 52883.240 24/10/07,13:13:30,01,09,1, 11.9,1,1, 5.626, 10545.429, 390.178, 52883.230 24/10/07,13:13:30,02,09,1, 11.9,1,1, 5.626, 10545.446, 390.176, 52883.303 24/10/07,13:13:30,03,09,1, 11.9,1,1, 5.626, 10545.405, 390.186, 52883.184 24/10/07,13:13:30,04,09,1, 11.9,1,1, 5.626, 10545.473, 390.145, 52883.137 24/10/07,13:13:30,05,09,1, 11.9,1,1, 5.626, 10545.433, 390.180, 52883.279 24/10/07,13:13:30,06,09,1, 11.9,1,1, 5.626, 10545.404, 390.195, 52883.243 24/10/07,13:13:30,07,09,1, 11.9,1,1, 5.626, 10545.429, 390.178, 52883.255 24/10/07,13:13:30,08,09,1, 11.9,1,1, 5.626, 10545.414, 390.183, 52883.262 24/10/07,13:13:30,09,09,1, 11.9,1,1, 5.626, 10545.406, 390.167, 52883.296 24/10/07,13:13:30,10,09,1, 11.9,1,1, 5.626, 10545.404, 390.207, 52883.335 24/10/07,13:13:30,11,09,1, 11.9,1,1, 5.626, 10545.406, 390.194, 52883.264 24/10/07,13:13:30,12,09,1, 11.9,1,1, 5.626, 10545.404, 390.176, 52883.298 24/10/07,13:13:30,13,09,1, 11.9,1,1, 5.626, 10545.382, 390.184, 52883.308 24/10/07,13:13:30,14,09,1, 11.9,1,1, 5.626, 10545.390, 390.195, 52883.264 24/10/07,13:13:30,15,09,1, 11.9,1,1, 5.626, 10545.386, 390.177, 52883.338 24/10/07,13:13:30,16,09,1, 11.9,1,1, 5.626, 10545.390, 390.161, 52883.267 24/10/07,13:13:30,17,09,1, 11.9,1,1, 5.626, 10545.368, 390.204, 52883.283 24/10/07,13:13:30,18,09,1, 11.9,1,1, 5.626, 10545.363, 390.191, 52883.297 24/10/07,13:13:30,19,09,1, 11.9,1,1, 5.626, 10545.352, 390.164, 52883.265 24/10/07,13:13:31,00,09,1, 11.9,1,1, 5.629, 10545.352, 390.164, 52883.265 24/10/07,13:13:31,01,09,1, 11.9,1,1, 5.629, 10545.381, 390.195, 52883.289 24/10/07,13:13:31,02,09,1, 11.9,1,1, 5.629, 10545.342, 390.193, 52883.287 24/10/07,13:13:31,03,09,1, 11.9,1,1, 5.629, 10545.349, 390.204, 52883.295 24/10/07,13:13:31,04,09,1, 11.9,1,1, 5.629, 10545.353, 390.218, 52883.268 24/10/07,13:13:31,05,09,1, 11.9,1,1, 5.629, 10545.335, 390.215, 52883.324 24/10/07,13:13:31,06,09,1, 11.9,1,1, 5.629, 10545.350, 390.168, 52883.291 24/10/07,13:13:31,07,09,1, 11.9,1,1, 5.629, 10545.328, 390.219, 52883.325 24/10/07,13:13:31,08,09,1, 11.9,1,1, 5.629, 10545.326, 390.169, 52883.270 24/10/07,13:13:31,09,09,1, 11.9,1,1, 5.629, 10545.338, 390.181, 52883.287 24/10/07,13:13:31,10,09,1, 11.9,1,1, 5.629, 10545.318, 390.177, 52883.355 24/10/07,13:13:31,11,09,1, 11.9,1,1, 5.629, 10545.319, 390.189, 52883.385 24/10/07,13:13:31,12,09,1, 11.9,1,1, 5.629, 10545.326, 390.203, 52883.383 24/10/07,13:13:31,13,09,1, 11.9,1,1, 5.629, 10545.330, 390.173, 52883.230 24/10/07,13:13:31,14,09,1, 11.9,1,1, 5.629, 10545.295, 390.189, 52883.319 24/10/07,13:13:31,15,09,1, 11.9,1,1, 5.629, 10545.334, 390.195, 52883.285 24/10/07,13:13:31,16,09,1, 11.9,1,1, 5.629, 10545.318, 390.171, 52883.320 24/10/07,13:13:31,17,09,1, 11.9,1,1, 5.629, 10545.311, 390.199, 52883.292 24/10/07,13:13:31,18,09,1, 11.9,1,1, 5.629, 10545.289, 390.176, 52883.313 24/10/07,13:13:31,19,09,1, 11.9,1,1, 5.629, 10545.307, 390.185, 52883.305 24/10/07,13:13:32,00,09,1, 11.9,1,1, 5.624, 10545.301, 390.185, 52883.305 24/10/07,13:13:32,01,09,1, 11.9,1,1, 5.624, 10545.285, 390.189, 52883.381 24/10/07,13:13:32,02,09,1, 11.9,1,1, 5.624, 10545.283, 390.188, 52883.278 24/10/07,13:13:32,03,09,1, 11.9,1,1, 5.624, 10545.274, 390.175, 52883.315 24/10/07,13:13:32,04,09,1, 11.9,1,1, 5.624, 10545.292, 390.194, 52883.282 24/10/07,13:13:32,05,09,1, 11.9,1,1, 5.624, 10545.292, 390.186, 52883.273 24/10/07,13:13:32,06,09,1, 11.9,1,1, 5.624, 10545.286, 390.171, 52883.287 24/10/07,13:13:32,07,09,1, 11.9,1,1, 5.624, 10545.244, 390.195, 52883.327 24/10/07,13:13:32,08,09,1, 11.9,1,1, 5.624, 10545.270, 390.174, 52883.319 24/10/07,13:13:32,09,09,1, 11.9,1,1, 5.624, 10545.271, 390.190, 52883.320 24/10/07,13:13:32,10,09,1, 11.9,1,1, 5.624, 10545.254, 390.191, 52883.398 24/10/07,13:13:32,11,09,1, 11.9,1,1, 5.624, 10545.263, 390.182, 52883.318 24/10/07,13:13:32,12,09,1, 11.9,1,1, 5.624, 10545.249, 390.179, 52883.284 24/10/07,13:13:32,13,09,1, 11.9,1,1, 5.624, 10545.268, 390.189, 52883.343 24/10/07,13:13:32,14,09,1, 11.9,1,1, 5.624, 10545.253, 390.186, 52883.321 24/10/07,13:13:32,15,09,1, 11.9,1,1, 5.624, 10545.216, 390.205, 52883.404 24/10/07,13:13:32,16,09,1, 11.9,1,1, 5.624, 10545.240, 390.211, 52883.352 24/10/07,13:13:32,17,09,1, 11.9,1,1, 5.624, 10545.257, 390.192, 52883.313 24/10/07,13:13:32,18,09,1, 11.9,1,1, 5.624, 10545.262, 390.186, 52883.357 24/10/07,13:13:32,19,09,1, 11.9,1,1, 5.624, 10545.246, 390.209, 52883.378 24/10/07,13:13:33,00,09,1, 11.9,1,1, 5.625, 10545.243, 390.209, 52883.378 24/10/07,13:13:33,01,09,1, 11.9,1,1, 5.625, 10545.225, 390.192, 52883.372 24/10/07,13:13:33,02,09,1, 11.9,1,1, 5.625, 10545.213, 390.204, 52883.375 24/10/07,13:13:33,03,09,1, 11.9,1,1, 5.625, 10545.206, 390.196, 52883.316 24/10/07,13:13:33,04,09,1, 11.9,1,1, 5.625, 10545.223, 390.213, 52883.316 24/10/07,13:13:33,05,09,1, 11.9,1,1, 5.625, 10545.231, 390.186, 52883.366 24/10/07,13:13:33,06,09,1, 11.9,1,1, 5.625, 10545.227, 390.211, 52883.383 24/10/07,13:13:33,07,09,1, 11.9,1,1, 5.625, 10545.221, 390.189, 52883.361 24/10/07,13:13:33,08,09,1, 11.9,1,1, 5.625, 10545.211, 390.176, 52883.306 24/10/07,13:13:33,09,09,1, 11.9,1,1, 5.625, 10545.196, 390.217, 52883.326 24/10/07,13:13:33,10,09,1, 11.9,1,1, 5.625, 10545.215, 390.187, 52883.287 24/10/07,13:13:33,11,09,1, 11.9,1,1, 5.625, 10545.217, 390.219, 52883.285 24/10/07,13:13:33,12,09,1, 11.9,1,1, 5.625, 10545.193, 390.236, 52883.364 24/10/07,13:13:33,13,09,1, 11.9,1,1, 5.625, 10545.193, 390.211, 52883.383 24/10/07,13:13:33,14,09,1, 11.9,1,1, 5.625, 10545.180, 390.186, 52883.331 24/10/07,13:13:33,15,09,1, 11.9,1,1, 5.625, 10545.173, 390.195, 52883.299 24/10/07,13:13:33,16,09,1, 11.9,1,1, 5.625, 10545.192, 390.227, 52883.336 24/10/07,13:13:33,17,09,1, 11.9,1,1, 5.625, 10545.195, 390.230, 52883.322 24/10/07,13:13:33,18,09,1, 11.9,1,1, 5.625, 10545.173, 390.201, 52883.362 24/10/07,13:13:33,19,09,1, 11.9,1,1, 5.625, 10545.172, 390.207, 52883.366 24/10/07,13:13:34,00,09,1, 11.9,1,1, 5.626, 10545.168, 390.207, 52883.366 24/10/07,13:13:34,01,09,1, 11.9,1,1, 5.626, 10545.170, 390.233, 52883.335 24/10/07,13:13:34,02,09,1, 11.9,1,1, 5.626, 10545.156, 390.229, 52883.270 24/10/07,13:13:34,03,09,1, 11.9,1,1, 5.626, 10545.164, 390.195, 52883.326 24/10/07,13:13:34,04,09,1, 11.9,1,1, 5.626, 10545.148, 390.210, 52883.349 24/10/07,13:13:34,05,09,1, 11.9,1,1, 5.626, 10545.147, 390.202, 52883.275 24/10/07,13:13:34,06,09,1, 11.9,1,1, 5.626, 10545.158, 390.207, 52883.318 24/10/07,13:13:34,07,09,1, 11.9,1,1, 5.626, 10545.133, 390.216, 52883.365 24/10/07,13:13:34,08,09,1, 11.9,1,1, 5.626, 10545.141, 390.211, 52883.359 24/10/07,13:13:34,09,09,1, 11.9,1,1, 5.626, 10545.135, 390.220, 52883.339 24/10/07,13:13:34,10,09,1, 11.9,1,1, 5.626, 10545.132, 390.201, 52883.354 24/10/07,13:13:34,11,09,1, 11.9,1,1, 5.626, 10545.134, 390.213, 52883.354 24/10/07,13:13:34,12,09,1, 11.9,1,1, 5.626, 10545.128, 390.218, 52883.403 24/10/07,13:13:34,13,09,1, 11.9,1,1, 5.626, 10545.123, 390.213, 52883.180 24/10/07,13:13:34,14,09,1, 11.9,1,1, 5.626, 10545.103, 390.240, 52883.371 24/10/07,13:13:34,15,09,1, 11.9,1,1, 5.626, 10545.134, 390.203, 52883.377 24/10/07,13:13:34,16,09,1, 11.9,1,1, 5.626, 10545.105, 390.228, 52883.424 24/10/07,13:13:34,17,09,1, 11.9,1,1, 5.626, 10545.118, 390.213, 52883.359 24/10/07,13:13:34,18,09,1, 11.9,1,1, 5.626, 10545.119, 390.209, 52883.337 24/10/07,13:13:34,19,09,1, 11.9,1,1, 5.626, 10545.137, 390.230, 52883.322 24/10/07,13:13:35,00,08,1, 11.9,1,1, 5.628, 10545.135, 390.230, 52883.322 24/10/07,13:13:35,01,08,1, 11.9,1,1, 5.628, 10545.114, 390.238, 52883.410 24/10/07,13:13:35,02,08,1, 11.9,1,1, 5.628, 10545.114, 390.238, 52883.404 24/10/07,13:13:35,03,08,1, 11.9,1,1, 5.628, 10545.101, 390.221, 52883.410 24/10/07,13:13:35,04,08,1, 11.9,1,1, 5.628, 10545.106, 390.241, 52883.362 24/10/07,13:13:35,05,08,1, 11.9,1,1, 5.628, 10545.123, 390.232, 52883.353 24/10/07,13:13:35,06,08,1, 11.9,1,1, 5.628, 10545.096, 390.247, 52883.458 24/10/07,13:13:35,07,08,1, 11.9,1,1, 5.628, 10545.093, 390.230, 52883.387 24/10/07,13:13:35,08,08,1, 11.9,1,1, 5.628, 10545.091, 390.211, 52883.412 24/10/07,13:13:35,09,08,1, 11.9,1,1, 5.628, 10545.074, 390.227, 52883.442 24/10/07,13:13:35,10,08,1, 11.9,1,1, 5.628, 10545.088, 390.248, 52883.416 24/10/07,13:13:35,11,08,1, 11.9,1,1, 5.628, 10545.094, 390.217, 52883.355 24/10/07,13:13:35,12,08,1, 11.9,1,1, 5.628, 10545.075, 390.245, 52883.356 24/10/07,13:13:35,13,08,1, 11.9,1,1, 5.628, 10545.085, 390.224, 52883.349 24/10/07,13:13:35,14,08,1, 11.9,1,1, 5.628, 10545.049, 390.233, 52883.402 24/10/07,13:13:35,15,08,1, 11.9,1,1, 5.628, 10545.043, 390.244, 52883.399 24/10/07,13:13:35,16,08,1, 11.9,1,1, 5.628, 10545.046, 390.227, 52883.348 24/10/07,13:13:35,17,08,1, 11.9,1,1, 5.628, 10545.060, 390.245, 52883.352 24/10/07,13:13:35,18,08,1, 11.9,1,1, 5.628, 10545.048, 390.235, 52883.380 24/10/07,13:13:35,19,08,1, 11.9,1,1, 5.628, 10545.050, 390.241, 52883.410 24/10/07,13:13:36,00,08,1, 12.0,1,1, 5.628, 10545.043, 390.241, 52883.410 24/10/07,13:13:36,01,08,1, 12.0,1,1, 5.628, 10545.051, 390.230, 52883.415 24/10/07,13:13:36,02,08,1, 12.0,1,1, 5.628, 10545.039, 390.239, 52883.417 24/10/07,13:13:36,03,08,1, 12.0,1,1, 5.628, 10545.024, 390.220, 52883.384 24/10/07,13:13:36,04,08,1, 12.0,1,1, 5.628, 10545.036, 390.245, 52883.366 24/10/07,13:13:36,05,08,1, 12.0,1,1, 5.628, 10545.027, 390.233, 52883.327 24/10/07,13:13:36,06,08,1, 12.0,1,1, 5.628, 10545.008, 390.232, 52883.438 24/10/07,13:13:36,07,08,1, 12.0,1,1, 5.628, 10544.997, 390.222, 52883.391 24/10/07,13:13:36,08,08,1, 12.0,1,1, 5.628, 10544.997, 390.229, 52883.430 24/10/07,13:13:36,09,08,1, 12.0,1,1, 5.628, 10545.006, 390.239, 52883.434 24/10/07,13:13:36,10,08,1, 12.0,1,1, 5.628, 10544.977, 390.239, 52883.399 24/10/07,13:13:36,11,08,1, 12.0,1,1, 5.628, 10544.992, 390.224, 52883.412 24/10/07,13:13:36,12,08,1, 12.0,1,1, 5.628, 10544.982, 390.244, 52883.361 24/10/07,13:13:36,13,08,1, 12.0,1,1, 5.628, 10544.973, 390.260, 52883.454 24/10/07,13:13:36,14,08,1, 12.0,1,1, 5.628, 10544.993, 390.267, 52883.403 24/10/07,13:13:36,15,08,1, 12.0,1,1, 5.628, 10544.972, 390.236, 52883.505 24/10/07,13:13:36,16,08,1, 12.0,1,1, 5.628, 10545.004, 390.202, 52883.424 24/10/07,13:13:36,17,08,1, 12.0,1,1, 5.628, 10544.964, 390.257, 52883.447 24/10/07,13:13:36,18,08,1, 12.0,1,1, 5.628, 10544.985, 390.210, 52883.442 24/10/07,13:13:36,19,08,1, 12.0,1,1, 5.628, 10544.996, 390.234, 52883.457 24/10/07,13:13:37,00,08,1, 11.9,1,1, 5.629, 10544.993, 390.234, 52883.457 24/10/07,13:13:37,01,08,1, 11.9,1,1, 5.629, 10544.970, 390.243, 52883.420 24/10/07,13:13:37,02,08,1, 11.9,1,1, 5.629, 10544.977, 390.242, 52883.458 24/10/07,13:13:37,03,08,1, 11.9,1,1, 5.629, 10544.958, 390.254, 52883.409 24/10/07,13:13:37,04,08,1, 11.9,1,1, 5.629, 10544.943, 390.254, 52883.427 24/10/07,13:13:37,05,08,1, 11.9,1,1, 5.629, 10544.937, 390.258, 52883.420 24/10/07,13:13:37,06,08,1, 11.9,1,1, 5.629, 10544.925, 390.240, 52883.395 24/10/07,13:13:37,07,08,1, 11.9,1,1, 5.629, 10544.946, 390.254, 52883.438 24/10/07,13:13:37,08,08,1, 11.9,1,1, 5.629, 10544.934, 390.262, 52883.435 24/10/07,13:13:37,09,08,1, 11.9,1,1, 5.629, 10544.938, 390.276, 52883.463 24/10/07,13:13:37,10,08,1, 11.9,1,1, 5.629, 10544.913, 390.281, 52883.461 24/10/07,13:13:37,11,08,1, 11.9,1,1, 5.629, 10544.905, 390.256, 52883.440 24/10/07,13:13:37,12,08,1, 11.9,1,1, 5.629, 10544.910, 390.251, 52883.387 24/10/07,13:13:37,13,08,1, 11.9,1,1, 5.629, 10544.902, 390.266, 52883.368 24/10/07,13:13:37,14,08,1, 11.9,1,1, 5.629, 10544.900, 390.259, 52883.440 24/10/07,13:13:37,15,08,1, 11.9,1,1, 5.629, 10544.891, 390.251, 52883.456 24/10/07,13:13:37,16,08,1, 11.9,1,1, 5.629, 10544.893, 390.262, 52883.403 24/10/07,13:13:37,17,08,1, 11.9,1,1, 5.629, 10544.903, 390.261, 52883.372 24/10/07,13:13:37,18,08,1, 11.9,1,1, 5.629, 10544.885, 390.249, 52883.388 24/10/07,13:13:37,19,08,1, 11.9,1,1, 5.629, 10544.874, 390.281, 52883.487 24/10/07,13:13:38,00,08,1, 11.8,1,1, 5.628, 10544.868, 390.281, 52883.487 24/10/07,13:13:38,01,08,1, 11.8,1,1, 5.628, 10544.891, 390.259, 52883.407 24/10/07,13:13:38,02,08,1, 11.8,1,1, 5.628, 10544.878, 390.282, 52883.428 24/10/07,13:13:38,03,08,1, 11.8,1,1, 5.628, 10544.870, 390.264, 52883.429 24/10/07,13:13:38,04,08,1, 11.8,1,1, 5.628, 10544.856, 390.276, 52883.436 24/10/07,13:13:38,05,08,1, 11.8,1,1, 5.628, 10544.865, 390.269, 52883.441 24/10/07,13:13:38,06,08,1, 11.8,1,1, 5.628, 10544.850, 390.255, 52883.363 24/10/07,13:13:38,07,08,1, 11.8,1,1, 5.628, 10544.854, 390.289, 52883.397 24/10/07,13:13:38,08,08,1, 11.8,1,1, 5.628, 10544.868, 390.255, 52883.382 24/10/07,13:13:38,09,08,1, 11.8,1,1, 5.628, 10544.844, 390.264, 52883.466 24/10/07,13:13:38,10,08,1, 11.8,1,1, 5.628, 10544.820, 390.278, 52883.425 24/10/07,13:13:38,11,08,1, 11.8,1,1, 5.628, 10544.831, 390.284, 52883.430 24/10/07,13:13:38,12,08,1, 11.8,1,1, 5.628, 10544.825, 390.255, 52883.436 24/10/07,13:13:38,13,08,1, 11.8,1,1, 5.628, 10544.802, 390.295, 52883.472 24/10/07,13:13:38,14,08,1, 11.8,1,1, 5.628, 10544.823, 390.294, 52883.470 24/10/07,13:13:38,15,08,1, 11.8,1,1, 5.628, 10544.802, 390.298, 52883.467 24/10/07,13:13:38,16,08,1, 11.8,1,1, 5.628, 10544.785, 390.278, 52883.477 24/10/07,13:13:38,17,08,1, 11.8,1,1, 5.628, 10544.828, 390.306, 52883.450 24/10/07,13:13:38,18,08,1, 11.8,1,1, 5.628, 10544.798, 390.294, 52883.474 24/10/07,13:13:38,19,08,1, 11.8,1,1, 5.628, 10544.800, 390.297, 52883.497 24/10/07,13:13:39,00,08,1, 12.0,1,1, 5.632, 10544.792, 390.297, 52883.497 24/10/07,13:13:39,01,08,1, 12.0,1,1, 5.632, 10544.782, 390.308, 52883.472 24/10/07,13:13:39,02,08,1, 12.0,1,1, 5.632, 10544.775, 390.289, 52883.435 24/10/07,13:13:39,03,08,1, 12.0,1,1, 5.632, 10544.773, 390.314, 52883.442 24/10/07,13:13:39,04,08,1, 12.0,1,1, 5.632, 10544.782, 390.277, 52883.463 24/10/07,13:13:39,05,08,1, 12.0,1,1, 5.632, 10544.750, 390.286, 52883.438 24/10/07,13:13:39,06,08,1, 12.0,1,1, 5.632, 10544.746, 390.287, 52883.442 24/10/07,13:13:39,07,08,1, 12.0,1,1, 5.632, 10544.754, 390.294, 52883.482 24/10/07,13:13:39,08,08,1, 12.0,1,1, 5.632, 10544.739, 390.307, 52883.493 24/10/07,13:13:39,09,08,1, 12.0,1,1, 5.632, 10544.763, 390.304, 52883.391 24/10/07,13:13:39,10,08,1, 12.0,1,1, 5.632, 10544.743, 390.308, 52883.417 24/10/07,13:13:39,11,08,1, 12.0,1,1, 5.632, 10544.750, 390.312, 52883.501 24/10/07,13:13:39,12,08,1, 12.0,1,1, 5.632, 10544.750, 390.290, 52883.523 24/10/07,13:13:39,13,08,1, 12.0,1,1, 5.632, 10544.731, 390.317, 52883.510 24/10/07,13:13:39,14,08,1, 12.0,1,1, 5.632, 10544.745, 390.308, 52883.448 24/10/07,13:13:39,15,08,1, 12.0,1,1, 5.632, 10544.741, 390.293, 52883.460 24/10/07,13:13:39,16,08,1, 12.0,1,1, 5.632, 10544.706, 390.300, 52883.431 24/10/07,13:13:39,17,08,1, 12.0,1,1, 5.632, 10544.732, 390.332, 52883.441 24/10/07,13:13:39,18,08,1, 12.0,1,1, 5.632, 10544.737, 390.315, 52883.421 24/10/07,13:13:39,19,08,1, 12.0,1,1, 5.632, 10544.713, 390.326, 52883.473 24/10/07,13:13:40,00,08,1, 11.9,1,1, 5.637, 10544.709, 390.326, 52883.473 24/10/07,13:13:40,01,08,1, 11.9,1,1, 5.637, 10544.708, 390.313, 52883.540 24/10/07,13:13:40,02,08,1, 11.9,1,1, 5.637, 10544.701, 390.311, 52883.471 24/10/07,13:13:40,03,08,1, 11.9,1,1, 5.637, 10544.700, 390.314, 52883.538 24/10/07,13:13:40,04,08,1, 11.9,1,1, 5.637, 10544.703, 390.316, 52883.491 24/10/07,13:13:40,05,08,1, 11.9,1,1, 5.637, 10544.678, 390.321, 52883.514 24/10/07,13:13:40,06,08,1, 11.9,1,1, 5.637, 10544.684, 390.322, 52883.480 24/10/07,13:13:40,07,08,1, 11.9,1,1, 5.637, 10544.684, 390.316, 52883.459 24/10/07,13:13:40,08,08,1, 11.9,1,1, 5.637, 10544.677, 390.329, 52883.455 24/10/07,13:13:40,09,08,1, 11.9,1,1, 5.637, 10544.674, 390.317, 52883.471 24/10/07,13:13:40,10,08,1, 11.9,1,1, 5.637, 10544.663, 390.317, 52883.507 24/10/07,13:13:40,11,08,1, 11.9,1,1, 5.637, 10544.659, 390.339, 52883.508 24/10/07,13:13:40,12,08,1, 11.9,1,1, 5.637, 10544.655, 390.339, 52883.526 24/10/07,13:13:40,13,08,1, 11.9,1,1, 5.637, 10544.646, 390.334, 52883.520 24/10/07,13:13:40,14,08,1, 11.9,1,1, 5.637, 10544.613, 390.368, 52883.542 24/10/07,13:13:40,15,08,1, 11.9,1,1, 5.637, 10544.634, 390.325, 52883.325 24/10/07,13:13:40,16,08,1, 11.9,1,1, 5.637, 10544.625, 390.348, 52883.557 24/10/07,13:13:40,17,08,1, 11.9,1,1, 5.637, 10544.627, 390.353, 52883.584 24/10/07,13:13:40,18,08,1, 11.9,1,1, 5.637, 10544.604, 390.324, 52883.480 24/10/07,13:13:40,19,08,1, 11.9,1,1, 5.637, 10544.621, 390.390, 52883.507 24/10/07,13:13:41,00,08,1, 11.9,1,1, 5.633, 10544.617, 390.390, 52883.507 24/10/07,13:13:41,01,08,1, 11.9,1,1, 5.633, 10544.597, 390.341, 52883.508 24/10/07,13:13:41,02,08,1, 11.9,1,1, 5.633, 10544.605, 390.357, 52883.562 24/10/07,13:13:41,03,08,1, 11.9,1,1, 5.633, 10544.595, 390.335, 52883.487 24/10/07,13:13:41,04,08,1, 11.9,1,1, 5.633, 10544.592, 390.346, 52883.547 24/10/07,13:13:41,05,08,1, 11.9,1,1, 5.633, 10544.585, 390.363, 52883.519 24/10/07,13:13:41,06,08,1, 11.9,1,1, 5.633, 10544.590, 390.347, 52883.494 24/10/07,13:13:41,07,08,1, 11.9,1,1, 5.633, 10544.581, 390.369, 52883.482 24/10/07,13:13:41,08,08,1, 11.9,1,1, 5.633, 10544.585, 390.346, 52883.525 24/10/07,13:13:41,09,08,1, 11.9,1,1, 5.633, 10544.578, 390.375, 52883.500 24/10/07,13:13:41,10,08,1, 11.9,1,1, 5.633, 10544.546, 390.385, 52883.469 24/10/07,13:13:41,11,08,1, 11.9,1,1, 5.633, 10544.569, 390.366, 52883.535 24/10/07,13:13:41,12,08,1, 11.9,1,1, 5.633, 10544.588, 390.372, 52883.562 24/10/07,13:13:41,13,08,1, 11.9,1,1, 5.633, 10544.548, 390.369, 52883.543 24/10/07,13:13:41,14,08,1, 11.9,1,1, 5.633, 10544.542, 390.376, 52883.469 24/10/07,13:13:41,15,08,1, 11.9,1,1, 5.633, 10544.582, 390.378, 52883.480 24/10/07,13:13:41,16,08,1, 11.9,1,1, 5.633, 10544.550, 390.352, 52883.506 24/10/07,13:13:41,17,08,1, 11.9,1,1, 5.633, 10544.538, 390.390, 52883.484 24/10/07,13:13:41,18,08,1, 11.9,1,1, 5.633, 10544.530, 390.373, 52883.511 24/10/07,13:13:41,19,08,1, 11.9,1,1, 5.633, 10544.507, 390.380, 52883.467 24/10/07,13:13:42,00,08,1, 11.9,1,1, 5.631, 10544.500, 390.380, 52883.467 24/10/07,13:13:42,01,08,1, 11.9,1,1, 5.631, 10544.507, 390.376, 52883.287 24/10/07,13:13:42,02,08,1, 11.9,1,1, 5.631, 10544.499, 390.397, 52883.511 24/10/07,13:13:42,03,08,1, 11.9,1,1, 5.631, 10544.505, 390.396, 52883.541 24/10/07,13:13:42,04,08,1, 11.9,1,1, 5.631, 10544.494, 390.384, 52883.542 24/10/07,13:13:42,05,08,1, 11.9,1,1, 5.631, 10544.515, 390.369, 52883.543 24/10/07,13:13:42,06,08,1, 11.9,1,1, 5.631, 10544.488, 390.371, 52883.519 24/10/07,13:13:42,07,08,1, 11.9,1,1, 5.631, 10544.499, 390.367, 52883.453 24/10/07,13:13:42,08,08,1, 11.9,1,1, 5.631, 10544.520, 390.401, 52883.505 24/10/07,13:13:42,09,08,1, 11.9,1,1, 5.631, 10544.480, 390.403, 52883.511 24/10/07,13:13:42,10,08,1, 11.9,1,1, 5.631, 10544.509, 390.389, 52883.580 24/10/07,13:13:42,11,08,1, 11.9,1,1, 5.631, 10544.484, 390.382, 52883.550 24/10/07,13:13:42,12,08,1, 11.9,1,1, 5.631, 10544.471, 390.404, 52883.593 24/10/07,13:13:42,13,08,1, 11.9,1,1, 5.631, 10544.486, 390.396, 52883.499 24/10/07,13:13:42,14,08,1, 11.9,1,1, 5.631, 10544.468, 390.422, 52883.553 24/10/07,13:13:42,15,08,1, 11.9,1,1, 5.631, 10544.480, 390.417, 52883.546 24/10/07,13:13:42,16,08,1, 11.9,1,1, 5.631, 10544.493, 390.416, 52883.495 24/10/07,13:13:42,17,08,1, 11.9,1,1, 5.631, 10544.463, 390.403, 52883.601 24/10/07,13:13:42,18,08,1, 11.9,1,1, 5.631, 10544.462, 390.394, 52883.589 24/10/07,13:13:42,19,08,1, 11.9,1,1, 5.631, 10544.460, 390.403, 52883.543 24/10/07,13:13:43,00,09,1, 11.9,1,1, 5.630, 10544.459, 390.403, 52883.543 24/10/07,13:13:43,01,09,1, 11.9,1,1, 5.630, 10544.460, 390.411, 52883.559 24/10/07,13:13:43,02,09,1, 11.9,1,1, 5.630, 10544.447, 390.424, 52883.488 24/10/07,13:13:43,03,09,1, 11.9,1,1, 5.630, 10544.444, 390.407, 52883.534 24/10/07,13:13:43,04,09,1, 11.9,1,1, 5.630, 10544.403, 390.422, 52883.553 24/10/07,13:13:43,05,09,1, 11.9,1,1, 5.630, 10544.432, 390.426, 52883.564 24/10/07,13:13:43,06,09,1, 11.9,1,1, 5.630, 10544.399, 390.411, 52883.548 24/10/07,13:13:43,07,09,1, 11.9,1,1, 5.630, 10544.428, 390.462, 52883.606 24/10/07,13:13:43,08,09,1, 11.9,1,1, 5.630, 10544.380, 390.407, 52883.547 24/10/07,13:13:43,09,09,1, 11.9,1,1, 5.630, 10544.407, 390.405, 52883.529 24/10/07,13:13:43,10,09,1, 11.9,1,1, 5.630, 10544.412, 390.436, 52883.531 24/10/07,13:13:43,11,09,1, 11.9,1,1, 5.630, 10544.417, 390.388, 52883.590 24/10/07,13:13:43,12,09,1, 11.9,1,1, 5.630, 10544.409, 390.416, 52883.526 24/10/07,13:13:43,13,09,1, 11.9,1,1, 5.630, 10544.406, 390.419, 52883.581 24/10/07,13:13:43,14,09,1, 11.9,1,1, 5.630, 10544.375, 390.416, 52883.542 24/10/07,13:13:43,15,09,1, 11.9,1,1, 5.630, 10544.367, 390.460, 52883.621 24/10/07,13:13:43,16,09,1, 11.9,1,1, 5.630, 10544.356, 390.402, 52883.580 24/10/07,13:13:43,17,09,1, 11.9,1,1, 5.630, 10544.400, 390.424, 52883.577 24/10/07,13:13:43,18,09,1, 11.9,1,1, 5.630, 10544.379, 390.419, 52883.543 24/10/07,13:13:43,19,09,1, 11.9,1,1, 5.630, 10544.364, 390.410, 52883.600 24/10/07,13:13:44,00,09,1, 11.9,1,1, 5.630, 10544.358, 390.410, 52883.600 24/10/07,13:13:44,01,09,1, 11.9,1,1, 5.630, 10544.353, 390.442, 52883.605 24/10/07,13:13:44,02,09,1, 11.9,1,1, 5.630, 10544.355, 390.445, 52883.575 24/10/07,13:13:44,03,09,1, 11.9,1,1, 5.630, 10544.346, 390.422, 52883.589 24/10/07,13:13:44,04,09,1, 11.9,1,1, 5.630, 10544.354, 390.451, 52883.565 24/10/07,13:13:44,05,09,1, 11.9,1,1, 5.630, 10544.370, 390.428, 52883.593 24/10/07,13:13:44,06,09,1, 11.9,1,1, 5.630, 10544.333, 390.448, 52883.568 24/10/07,13:13:44,07,09,1, 11.9,1,1, 5.630, 10544.351, 390.413, 52883.615 24/10/07,13:13:44,08,09,1, 11.9,1,1, 5.630, 10544.355, 390.452, 52883.537 24/10/07,13:13:44,09,09,1, 11.9,1,1, 5.630, 10544.335, 390.453, 52883.563 24/10/07,13:13:44,10,09,1, 11.9,1,1, 5.630, 10544.340, 390.462, 52883.567 24/10/07,13:13:44,11,09,1, 11.9,1,1, 5.630, 10544.320, 390.439, 52883.580 24/10/07,13:13:44,12,09,1, 11.9,1,1, 5.630, 10544.334, 390.438, 52883.565 24/10/07,13:13:44,13,09,1, 11.9,1,1, 5.630, 10544.312, 390.438, 52883.599 24/10/07,13:13:44,14,09,1, 11.9,1,1, 5.630, 10544.312, 390.457, 52883.595 24/10/07,13:13:44,15,09,1, 11.9,1,1, 5.630, 10544.303, 390.435, 52883.574 24/10/07,13:13:44,16,09,1, 11.9,1,1, 5.630, 10544.319, 390.474, 52883.721 24/10/07,13:13:44,17,09,1, 11.9,1,1, 5.630, 10544.315, 390.430, 52883.499 24/10/07,13:13:44,18,09,1, 11.9,1,1, 5.630, 10544.264, 390.442, 52883.537 24/10/07,13:13:44,19,09,1, 11.9,1,1, 5.630, 10544.304, 390.473, 52883.569 24/10/07,13:13:45,00,09,1, 11.9,1,1, 5.629, 10544.300, 390.473, 52883.569 24/10/07,13:13:45,01,09,1, 11.9,1,1, 5.629, 10544.288, 390.458, 52883.647 24/10/07,13:13:45,02,09,1, 11.9,1,1, 5.629, 10544.280, 390.475, 52883.606 24/10/07,13:13:45,03,09,1, 11.9,1,1, 5.629, 10544.286, 390.450, 52883.622 24/10/07,13:13:45,04,09,1, 11.9,1,1, 5.629, 10544.267, 390.470, 52883.553 24/10/07,13:13:45,05,09,1, 11.9,1,1, 5.629, 10544.265, 390.471, 52883.583 24/10/07,13:13:45,06,09,1, 11.9,1,1, 5.629, 10544.264, 390.473, 52883.578 24/10/07,13:13:45,07,09,1, 11.9,1,1, 5.629, 10544.266, 390.473, 52883.551 24/10/07,13:13:45,08,09,1, 11.9,1,1, 5.629, 10544.257, 390.468, 52883.616 24/10/07,13:13:45,09,09,1, 11.9,1,1, 5.629, 10544.257, 390.470, 52883.518 24/10/07,13:13:45,10,09,1, 11.9,1,1, 5.629, 10544.258, 390.480, 52883.628 24/10/07,13:13:45,11,09,1, 11.9,1,1, 5.629, 10544.247, 390.485, 52883.528 24/10/07,13:13:45,12,09,1, 11.9,1,1, 5.629, 10544.269, 390.490, 52883.592 24/10/07,13:13:45,13,09,1, 11.9,1,1, 5.629, 10544.218, 390.477, 52883.590 24/10/07,13:13:45,14,09,1, 11.9,1,1, 5.629, 10544.229, 390.485, 52883.628 24/10/07,13:13:45,15,09,1, 11.9,1,1, 5.629, 10544.222, 390.505, 52883.569 24/10/07,13:13:45,16,09,1, 11.9,1,1, 5.629, 10544.202, 390.469, 52883.633 24/10/07,13:13:45,17,09,1, 11.9,1,1, 5.629, 10544.247, 390.509, 52883.537 24/10/07,13:13:45,18,09,1, 11.9,1,1, 5.629, 10544.215, 390.483, 52883.645 24/10/07,13:13:45,19,09,1, 11.9,1,1, 5.629, 10544.222, 390.462, 52883.525 24/10/07,13:13:46,00,09,1, 12.0,1,1, 5.631, 10544.217, 390.462, 52883.525 24/10/07,13:13:46,01,09,1, 12.0,1,1, 5.631, 10544.211, 390.471, 52883.631 24/10/07,13:13:46,02,09,1, 12.0,1,1, 5.631, 10544.217, 390.486, 52883.592 24/10/07,13:13:46,03,09,1, 12.0,1,1, 5.631, 10544.214, 390.508, 52883.628 24/10/07,13:13:46,04,09,1, 12.0,1,1, 5.631, 10544.201, 390.514, 52883.615 24/10/07,13:13:46,05,09,1, 12.0,1,1, 5.631, 10544.218, 390.510, 52883.583 24/10/07,13:13:46,06,09,1, 12.0,1,1, 5.631, 10544.200, 390.506, 52883.587 24/10/07,13:13:46,07,09,1, 12.0,1,1, 5.631, 10544.200, 390.497, 52883.666 24/10/07,13:13:46,08,09,1, 12.0,1,1, 5.631, 10544.184, 390.512, 52883.637 24/10/07,13:13:46,09,09,1, 12.0,1,1, 5.631, 10544.187, 390.529, 52883.596 24/10/07,13:13:46,10,09,1, 12.0,1,1, 5.631, 10544.185, 390.500, 52883.614 24/10/07,13:13:46,11,09,1, 12.0,1,1, 5.631, 10544.188, 390.515, 52883.655 24/10/07,13:13:46,12,09,1, 12.0,1,1, 5.631, 10544.179, 390.509, 52883.641 24/10/07,13:13:46,13,09,1, 12.0,1,1, 5.631, 10544.156, 390.526, 52883.614 24/10/07,13:13:46,14,09,1, 12.0,1,1, 5.631, 10544.154, 390.532, 52883.609 24/10/07,13:13:46,15,09,1, 12.0,1,1, 5.631, 10544.185, 390.538, 52883.692 24/10/07,13:13:46,16,09,1, 12.0,1,1, 5.631, 10544.167, 390.525, 52883.591 24/10/07,13:13:46,17,09,1, 12.0,1,1, 5.631, 10544.160, 390.524, 52883.655 24/10/07,13:13:46,18,09,1, 12.0,1,1, 5.631, 10544.148, 390.528, 52883.609 24/10/07,13:13:46,19,09,1, 12.0,1,1, 5.631, 10544.151, 390.533, 52883.649 24/10/07,13:13:47,00,09,1, 11.9,1,1, 5.637, 10544.150, 390.533, 52883.649 24/10/07,13:13:47,01,09,1, 11.9,1,1, 5.637, 10544.143, 390.524, 52883.601 24/10/07,13:13:47,02,09,1, 11.9,1,1, 5.637, 10544.158, 390.547, 52883.675 24/10/07,13:13:47,03,09,1, 11.9,1,1, 5.637, 10544.159, 390.522, 52883.661 24/10/07,13:13:47,04,09,1, 11.9,1,1, 5.637, 10544.121, 390.547, 52883.665 24/10/07,13:13:47,05,09,1, 11.9,1,1, 5.637, 10544.145, 390.546, 52883.617 24/10/07,13:13:47,06,09,1, 11.9,1,1, 5.637, 10544.127, 390.545, 52883.675 24/10/07,13:13:47,07,09,1, 11.9,1,1, 5.637, 10544.112, 390.548, 52883.665 24/10/07,13:13:47,08,09,1, 11.9,1,1, 5.637, 10544.127, 390.562, 52883.657 24/10/07,13:13:47,09,09,1, 11.9,1,1, 5.637, 10544.108, 390.537, 52883.618 24/10/07,13:13:47,10,09,1, 11.9,1,1, 5.637, 10544.131, 390.569, 52883.723 24/10/07,13:13:47,11,09,1, 11.9,1,1, 5.637, 10544.120, 390.539, 52883.660 24/10/07,13:13:47,12,09,1, 11.9,1,1, 5.637, 10544.128, 390.571, 52883.665 24/10/07,13:13:47,13,09,1, 11.9,1,1, 5.637, 10544.125, 390.544, 52883.734 24/10/07,13:13:47,14,09,1, 11.9,1,1, 5.637, 10544.111, 390.545, 52883.677 24/10/07,13:13:47,15,09,1, 11.9,1,1, 5.637, 10544.138, 390.553, 52883.589 24/10/07,13:13:47,16,09,1, 11.9,1,1, 5.637, 10544.082, 390.575, 52883.714 24/10/07,13:13:47,17,09,1, 11.9,1,1, 5.637, 10544.090, 390.531, 52883.659 24/10/07,13:13:47,18,09,1, 11.9,1,1, 5.637, 10544.067, 390.571, 52883.687 24/10/07,13:13:47,19,09,1, 11.9,1,1, 5.637, 10544.077, 390.553, 52883.635 24/10/07,13:13:48,00,09,1, 11.9,1,1, 5.634, 10544.075, 390.553, 52883.635 24/10/07,13:13:48,01,09,1, 11.9,1,1, 5.634, 10544.093, 390.550, 52883.612 24/10/07,13:13:48,02,09,1, 11.9,1,1, 5.634, 10544.076, 390.555, 52883.678 24/10/07,13:13:48,03,09,1, 11.9,1,1, 5.634, 10544.072, 390.561, 52883.723 24/10/07,13:13:48,04,09,1, 11.9,1,1, 5.634, 10544.091, 390.575, 52883.673 24/10/07,13:13:48,05,09,1, 11.9,1,1, 5.634, 10544.066, 390.557, 52883.692 24/10/07,13:13:48,06,09,1, 11.9,1,1, 5.634, 10544.054, 390.550, 52883.650 24/10/07,13:13:48,07,09,1, 11.9,1,1, 5.634, 10544.075, 390.565, 52883.645 24/10/07,13:13:48,08,09,1, 11.9,1,1, 5.634, 10544.064, 390.571, 52883.644 24/10/07,13:13:48,09,09,1, 11.9,1,1, 5.634, 10544.062, 390.594, 52883.671 24/10/07,13:13:48,10,09,1, 11.9,1,1, 5.634, 10544.060, 390.583, 52883.613 24/10/07,13:13:48,11,09,1, 11.9,1,1, 5.634, 10544.035, 390.573, 52883.616 24/10/07,13:13:48,12,09,1, 11.9,1,1, 5.634, 10544.058, 390.587, 52883.706 24/10/07,13:13:48,13,09,1, 11.9,1,1, 5.634, 10544.042, 390.580, 52883.711 24/10/07,13:13:48,14,09,1, 11.9,1,1, 5.634, 10544.030, 390.568, 52883.664 24/10/07,13:13:48,15,09,1, 11.9,1,1, 5.634, 10544.026, 390.571, 52883.666 24/10/07,13:13:48,16,09,1, 11.9,1,1, 5.634, 10544.010, 390.570, 52883.662 24/10/07,13:13:48,17,09,1, 11.9,1,1, 5.634, 10544.023, 390.598, 52883.706 24/10/07,13:13:48,18,09,1, 11.9,1,1, 5.634, 10544.027, 390.614, 52883.712 24/10/07,13:13:48,19,09,1, 11.9,1,1, 5.634, 10544.025, 390.606, 52883.661 24/10/07,13:13:49,00,09,1, 11.9,1,1, 5.629, 10544.016, 390.606, 52883.661 24/10/07,13:13:49,01,09,1, 11.9,1,1, 5.629, 10543.986, 390.606, 52883.705 24/10/07,13:13:49,02,09,1, 11.9,1,1, 5.629, 10543.991, 390.617, 52883.716 24/10/07,13:13:49,03,09,1, 11.9,1,1, 5.629, 10544.005, 390.618, 52883.729 24/10/07,13:13:49,04,09,1, 11.9,1,1, 5.629, 10543.985, 390.626, 52883.701 24/10/07,13:13:49,05,09,1, 11.9,1,1, 5.629, 10543.968, 390.600, 52883.694 24/10/07,13:13:49,06,09,1, 11.9,1,1, 5.629, 10543.972, 390.622, 52883.711 24/10/07,13:13:49,07,09,1, 11.9,1,1, 5.629, 10543.967, 390.618, 52883.764 24/10/07,13:13:49,08,09,1, 11.9,1,1, 5.629, 10543.991, 390.622, 52883.717 24/10/07,13:13:49,09,09,1, 11.9,1,1, 5.629, 10543.969, 390.605, 52883.732 24/10/07,13:13:49,10,09,1, 11.9,1,1, 5.629, 10543.954, 390.619, 52883.717 24/10/07,13:13:49,11,09,1, 11.9,1,1, 5.629, 10543.956, 390.617, 52883.751 24/10/07,13:13:49,12,09,1, 11.9,1,1, 5.629, 10543.965, 390.631, 52883.688 24/10/07,13:13:49,13,09,1, 11.9,1,1, 5.629, 10543.962, 390.615, 52883.677 24/10/07,13:13:49,14,09,1, 11.9,1,1, 5.629, 10543.967, 390.656, 52883.706 24/10/07,13:13:49,15,09,1, 11.9,1,1, 5.629, 10543.991, 390.641, 52883.665 24/10/07,13:13:49,16,09,1, 11.9,1,1, 5.629, 10543.954, 390.650, 52883.778 24/10/07,13:13:49,17,09,1, 11.9,1,1, 5.629, 10543.979, 390.654, 52883.680 24/10/07,13:13:49,18,09,1, 11.9,1,1, 5.629, 10543.944, 390.652, 52883.707 24/10/07,13:13:49,19,09,1, 11.9,1,1, 5.629, 10543.952, 390.609, 52883.692 24/10/07,13:13:50,00,09,1, 11.9,1,1, 5.634, 10543.950, 390.609, 52883.692 24/10/07,13:13:50,01,09,1, 11.9,1,1, 5.634, 10543.949, 390.656, 52883.768 24/10/07,13:13:50,02,09,1, 11.9,1,1, 5.634, 10543.940, 390.659, 52883.753 24/10/07,13:13:50,03,09,1, 11.9,1,1, 5.634, 10543.921, 390.645, 52883.654 24/10/07,13:13:50,04,09,1, 11.9,1,1, 5.634, 10543.923, 390.642, 52883.723 24/10/07,13:13:50,05,09,1, 11.9,1,1, 5.634, 10543.919, 390.644, 52883.660 24/10/07,13:13:50,06,09,1, 11.9,1,1, 5.634, 10543.936, 390.656, 52883.685 24/10/07,13:13:50,07,09,1, 11.9,1,1, 5.634, 10543.911, 390.646, 52883.684 24/10/07,13:13:50,08,09,1, 11.9,1,1, 5.634, 10543.926, 390.660, 52883.695 24/10/07,13:13:50,09,09,1, 11.9,1,1, 5.634, 10543.926, 390.655, 52883.717 24/10/07,13:13:50,10,09,1, 11.9,1,1, 5.634, 10543.901, 390.663, 52883.700 24/10/07,13:13:50,11,09,1, 11.9,1,1, 5.634, 10543.899, 390.643, 52883.747 24/10/07,13:13:50,12,09,1, 11.9,1,1, 5.634, 10543.894, 390.658, 52883.667 24/10/07,13:13:50,13,09,1, 11.9,1,1, 5.634, 10543.893, 390.664, 52883.736 24/10/07,13:13:50,14,09,1, 11.9,1,1, 5.634, 10543.908, 390.674, 52883.695 24/10/07,13:13:50,15,09,1, 11.9,1,1, 5.634, 10543.886, 390.653, 52883.767 24/10/07,13:13:50,16,09,1, 11.9,1,1, 5.634, 10543.882, 390.673, 52883.689 24/10/07,13:13:50,17,09,1, 11.9,1,1, 5.634, 10543.886, 390.662, 52883.742 24/10/07,13:13:50,18,09,1, 11.9,1,1, 5.634, 10543.889, 390.652, 52883.755 24/10/07,13:13:50,19,09,1, 11.9,1,1, 5.634, 10543.895, 390.676, 52883.786 24/10/07,13:13:51,00,09,1, 11.8,1,1, 5.632, 10543.891, 390.676, 52883.786 24/10/07,13:13:51,01,09,1, 11.8,1,1, 5.632, 10543.881, 390.686, 52883.751 24/10/07,13:13:51,02,09,1, 11.8,1,1, 5.632, 10543.864, 390.690, 52883.733 24/10/07,13:13:51,03,09,1, 11.8,1,1, 5.632, 10543.861, 390.690, 52883.775 24/10/07,13:13:51,04,09,1, 11.8,1,1, 5.632, 10543.875, 390.671, 52883.719 24/10/07,13:13:51,05,09,1, 11.8,1,1, 5.632, 10543.864, 390.690, 52883.717 24/10/07,13:13:51,06,09,1, 11.8,1,1, 5.632, 10543.862, 390.681, 52883.759 24/10/07,13:13:51,07,09,1, 11.8,1,1, 5.632, 10543.849, 390.664, 52883.725 24/10/07,13:13:51,08,09,1, 11.8,1,1, 5.632, 10543.854, 390.682, 52883.722 24/10/07,13:13:51,09,09,1, 11.8,1,1, 5.632, 10543.852, 390.683, 52883.749 24/10/07,13:13:51,10,09,1, 11.8,1,1, 5.632, 10543.837, 390.685, 52883.722 24/10/07,13:13:51,11,09,1, 11.8,1,1, 5.632, 10543.847, 390.694, 52883.754 24/10/07,13:13:51,12,09,1, 11.8,1,1, 5.632, 10543.826, 390.679, 52883.707 24/10/07,13:13:51,13,09,1, 11.8,1,1, 5.632, 10543.838, 390.698, 52883.759 24/10/07,13:13:51,14,09,1, 11.8,1,1, 5.632, 10543.835, 390.672, 52883.784 24/10/07,13:13:51,15,09,1, 11.8,1,1, 5.632, 10543.818, 390.679, 52883.656 24/10/07,13:13:51,16,09,1, 11.8,1,1, 5.632, 10543.810, 390.696, 52883.879 24/10/07,13:13:51,17,09,1, 11.8,1,1, 5.632, 10543.818, 390.706, 52883.794 24/10/07,13:13:51,18,09,1, 11.8,1,1, 5.632, 10543.835, 390.732, 52883.751 24/10/07,13:13:51,19,09,1, 11.8,1,1, 5.632, 10543.838, 390.728, 52883.754 24/10/07,13:13:52,00,09,1, 11.9,1,1, 5.641, 10543.833, 390.728, 52883.754 24/10/07,13:13:52,01,09,1, 11.9,1,1, 5.641, 10543.834, 390.722, 52883.785 24/10/07,13:13:52,02,09,1, 11.9,1,1, 5.641, 10543.834, 390.735, 52883.818 24/10/07,13:13:52,03,09,1, 11.9,1,1, 5.641, 10543.821, 390.726, 52883.812 24/10/07,13:13:52,04,09,1, 11.9,1,1, 5.641, 10543.785, 390.701, 52883.772 24/10/07,13:13:52,05,09,1, 11.9,1,1, 5.641, 10543.820, 390.739, 52883.792 24/10/07,13:13:52,06,09,1, 11.9,1,1, 5.641, 10543.788, 390.717, 52883.753 24/10/07,13:13:52,07,09,1, 11.9,1,1, 5.641, 10543.802, 390.744, 52883.758 24/10/07,13:13:52,08,09,1, 11.9,1,1, 5.641, 10543.800, 390.736, 52883.759 24/10/07,13:13:52,09,09,1, 11.9,1,1, 5.641, 10543.785, 390.728, 52883.773 24/10/07,13:13:52,10,09,1, 11.9,1,1, 5.641, 10543.787, 390.747, 52883.781 24/10/07,13:13:52,11,09,1, 11.9,1,1, 5.641, 10543.798, 390.723, 52883.710 24/10/07,13:13:52,12,09,1, 11.9,1,1, 5.641, 10543.813, 390.740, 52883.768 24/10/07,13:13:52,13,09,1, 11.9,1,1, 5.641, 10543.812, 390.733, 52883.747 24/10/07,13:13:52,14,09,1, 11.9,1,1, 5.641, 10543.793, 390.745, 52883.753 24/10/07,13:13:52,15,09,1, 11.9,1,1, 5.641, 10543.770, 390.730, 52883.748 24/10/07,13:13:52,16,09,1, 11.9,1,1, 5.641, 10543.778, 390.738, 52883.751 24/10/07,13:13:52,17,09,1, 11.9,1,1, 5.641, 10543.769, 390.746, 52883.735 24/10/07,13:13:52,18,09,1, 11.9,1,1, 5.641, 10543.773, 390.739, 52883.798 24/10/07,13:13:52,19,09,1, 11.9,1,1, 5.641, 10543.777, 390.737, 52883.805 24/10/07,13:13:53,00,08,1, 11.9,1,1, 5.634, 10543.774, 390.737, 52883.805 24/10/07,13:13:53,01,08,1, 11.9,1,1, 5.634, 10543.773, 390.722, 52883.784 24/10/07,13:13:53,02,08,1, 11.9,1,1, 5.634, 10543.756, 390.751, 52883.757 24/10/07,13:13:53,03,08,1, 11.9,1,1, 5.634, 10543.760, 390.742, 52883.759 24/10/07,13:13:53,04,08,1, 11.9,1,1, 5.634, 10543.773, 390.737, 52883.779 24/10/07,13:13:53,05,08,1, 11.9,1,1, 5.634, 10543.792, 390.743, 52883.788 24/10/07,13:13:53,06,08,1, 11.9,1,1, 5.634, 10543.772, 390.743, 52883.816 24/10/07,13:13:53,07,08,1, 11.9,1,1, 5.634, 10543.735, 390.748, 52883.796 24/10/07,13:13:53,08,08,1, 11.9,1,1, 5.634, 10543.734, 390.739, 52883.782 24/10/07,13:13:53,09,08,1, 11.9,1,1, 5.634, 10543.742, 390.781, 52883.776 24/10/07,13:13:53,10,08,1, 11.9,1,1, 5.634, 10543.741, 390.751, 52883.815 24/10/07,13:13:53,11,08,1, 11.9,1,1, 5.634, 10543.725, 390.767, 52883.770 24/10/07,13:13:53,12,08,1, 11.9,1,1, 5.634, 10543.726, 390.742, 52883.795 24/10/07,13:13:53,13,08,1, 11.9,1,1, 5.634, 10543.731, 390.769, 52883.819 24/10/07,13:13:53,14,08,1, 11.9,1,1, 5.634, 10543.711, 390.774, 52883.858 24/10/07,13:13:53,15,08,1, 11.9,1,1, 5.634, 10543.707, 390.769, 52883.812 24/10/07,13:13:53,16,08,1, 11.9,1,1, 5.634, 10543.703, 390.782, 52883.846 24/10/07,13:13:53,17,08,1, 11.9,1,1, 5.634, 10543.716, 390.781, 52883.846 24/10/07,13:13:53,18,08,1, 11.9,1,1, 5.634, 10543.698, 390.773, 52883.776 24/10/07,13:13:53,19,08,1, 11.9,1,1, 5.634, 10543.725, 390.769, 52883.843 24/10/07,13:13:54,00,09,1, 11.8,1,1, 5.637, 10543.724, 390.769, 52883.843 24/10/07,13:13:54,01,09,1, 11.8,1,1, 5.637, 10543.714, 390.777, 52883.775 24/10/07,13:13:54,02,09,1, 11.8,1,1, 5.637, 10543.710, 390.782, 52883.793 24/10/07,13:13:54,03,09,1, 11.8,1,1, 5.637, 10543.708, 390.764, 52883.805 24/10/07,13:13:54,04,09,1, 11.8,1,1, 5.637, 10543.696, 390.775, 52883.805 24/10/07,13:13:54,05,09,1, 11.8,1,1, 5.637, 10543.692, 390.794, 52883.814 24/10/07,13:13:54,06,09,1, 11.8,1,1, 5.637, 10543.706, 390.779, 52883.841 24/10/07,13:13:54,07,09,1, 11.8,1,1, 5.637, 10543.716, 390.779, 52883.777 24/10/07,13:13:54,08,09,1, 11.8,1,1, 5.637, 10543.709, 390.809, 52883.824 24/10/07,13:13:54,09,09,1, 11.8,1,1, 5.637, 10543.695, 390.784, 52883.824 24/10/07,13:13:54,10,09,1, 11.8,1,1, 5.637, 10543.702, 390.786, 52883.845 24/10/07,13:13:54,11,09,1, 11.8,1,1, 5.637, 10543.696, 390.821, 52883.876 24/10/07,13:13:54,12,09,1, 11.8,1,1, 5.637, 10543.678, 390.803, 52883.853 24/10/07,13:13:54,13,09,1, 11.8,1,1, 5.637, 10543.690, 390.825, 52883.854 24/10/07,13:13:54,14,09,1, 11.8,1,1, 5.637, 10543.670, 390.806, 52883.787 24/10/07,13:13:54,15,09,1, 11.8,1,1, 5.637, 10543.678, 390.779, 52883.815 24/10/07,13:13:54,16,09,1, 11.8,1,1, 5.637, 10543.703, 390.782, 52883.836 24/10/07,13:13:54,17,09,1, 11.8,1,1, 5.637, 10543.682, 390.788, 52883.838 24/10/07,13:13:54,18,09,1, 11.8,1,1, 5.637, 10543.680, 390.793, 52883.809 24/10/07,13:13:54,19,09,1, 11.8,1,1, 5.637, 10543.668, 390.801, 52883.811 24/10/07,13:13:55,00,08,1, 11.9,1,1, 5.637, 10543.666, 390.801, 52883.811 24/10/07,13:13:55,01,08,1, 11.9,1,1, 5.637, 10543.649, 390.791, 52883.811 24/10/07,13:13:55,02,08,1, 11.9,1,1, 5.637, 10543.669, 390.815, 52883.817 24/10/07,13:13:55,03,08,1, 11.9,1,1, 5.637, 10543.640, 390.812, 52883.795 24/10/07,13:13:55,04,08,1, 11.9,1,1, 5.637, 10543.668, 390.796, 52883.852 24/10/07,13:13:55,05,08,1, 11.9,1,1, 5.637, 10543.633, 390.799, 52883.856 24/10/07,13:13:55,06,08,1, 11.9,1,1, 5.637, 10543.658, 390.809, 52883.827 24/10/07,13:13:55,07,08,1, 11.9,1,1, 5.637, 10543.648, 390.805, 52883.854 24/10/07,13:13:55,08,08,1, 11.9,1,1, 5.637, 10543.638, 390.832, 52883.871 24/10/07,13:13:55,09,08,1, 11.9,1,1, 5.637, 10543.625, 390.838, 52883.859 24/10/07,13:13:55,10,08,1, 11.9,1,1, 5.637, 10543.619, 390.807, 52883.808 24/10/07,13:13:55,11,08,1, 11.9,1,1, 5.637, 10543.643, 390.827, 52883.845 24/10/07,13:13:55,12,08,1, 11.9,1,1, 5.637, 10543.615, 390.820, 52883.801 24/10/07,13:13:55,13,08,1, 11.9,1,1, 5.637, 10543.622, 390.849, 52883.832 24/10/07,13:13:55,14,08,1, 11.9,1,1, 5.637, 10543.624, 390.840, 52883.863 24/10/07,13:13:55,15,08,1, 11.9,1,1, 5.637, 10543.635, 390.839, 52883.849 24/10/07,13:13:55,16,08,1, 11.9,1,1, 5.637, 10543.622, 390.837, 52883.847 24/10/07,13:13:55,17,08,1, 11.9,1,1, 5.637, 10543.624, 390.837, 52883.848 24/10/07,13:13:55,18,08,1, 11.9,1,1, 5.637, 10543.632, 390.849, 52883.897 24/10/07,13:13:55,19,08,1, 11.9,1,1, 5.637, 10543.613, 390.810, 52883.907 24/10/07,13:13:56,00,09,1, 12.0,1,1, 5.631, 10543.607, 390.810, 52883.907 24/10/07,13:13:56,01,09,1, 12.0,1,1, 5.631, 10543.612, 390.829, 52883.844 24/10/07,13:13:56,02,09,1, 12.0,1,1, 5.631, 10543.595, 390.840, 52883.928 24/10/07,13:13:56,03,09,1, 12.0,1,1, 5.631, 10543.597, 390.832, 52883.910 24/10/07,13:13:56,04,09,1, 12.0,1,1, 5.631, 10543.593, 390.848, 52883.862 24/10/07,13:13:56,05,09,1, 12.0,1,1, 5.631, 10543.597, 390.847, 52883.880 24/10/07,13:13:56,06,09,1, 12.0,1,1, 5.631, 10543.585, 390.842, 52883.890 24/10/07,13:13:56,07,09,1, 12.0,1,1, 5.631, 10543.592, 390.845, 52883.856 24/10/07,13:13:56,08,09,1, 12.0,1,1, 5.631, 10543.595, 390.848, 52883.929 24/10/07,13:13:56,09,09,1, 12.0,1,1, 5.631, 10543.596, 390.842, 52883.898 24/10/07,13:13:56,10,09,1, 12.0,1,1, 5.631, 10543.581, 390.852, 52883.906 24/10/07,13:13:56,11,09,1, 12.0,1,1, 5.631, 10543.558, 390.856, 52883.826 24/10/07,13:13:56,12,09,1, 12.0,1,1, 5.631, 10543.592, 390.858, 52883.875 24/10/07,13:13:56,13,09,1, 12.0,1,1, 5.631, 10543.556, 390.840, 52883.826 24/10/07,13:13:56,14,09,1, 12.0,1,1, 5.631, 10543.571, 390.850, 52883.828 24/10/07,13:13:56,15,09,1, 12.0,1,1, 5.631, 10543.597, 390.881, 52883.944 24/10/07,13:13:56,16,09,1, 12.0,1,1, 5.631, 10543.593, 390.874, 52883.889 24/10/07,13:13:56,17,09,1, 12.0,1,1, 5.631, 10543.568, 390.852, 52883.868 24/10/07,13:13:56,18,09,1, 12.0,1,1, 5.631, 10543.568, 390.874, 52883.860 24/10/07,13:13:56,19,09,1, 12.0,1,1, 5.631, 10543.556, 390.892, 52883.979 24/10/07,13:13:57,00,09,1, 11.9,1,1, 5.641, 10543.549, 390.892, 52883.979 24/10/07,13:13:57,01,09,1, 11.9,1,1, 5.641, 10543.583, 390.877, 52883.823 24/10/07,13:13:57,02,09,1, 11.9,1,1, 5.641, 10543.552, 390.903, 52884.004 24/10/07,13:13:57,03,09,1, 11.9,1,1, 5.641, 10543.543, 390.915, 52883.980 24/10/07,13:13:57,04,09,1, 11.9,1,1, 5.641, 10543.537, 390.918, 52884.066 24/10/07,13:13:57,05,09,1, 11.9,1,1, 5.641, 10543.550, 390.943, 52883.990 24/10/07,13:13:57,06,09,1, 11.9,1,1, 5.641, 10543.554, 390.929, 52884.092 24/10/07,13:13:57,07,09,1, 11.9,1,1, 5.641, 10543.560, 390.940, 52884.088 24/10/07,13:13:57,08,09,1, 11.9,1,1, 5.641, 10543.535, 390.934, 52883.931 24/10/07,13:13:57,09,09,1, 11.9,1,1, 5.641, 10543.538, 390.955, 52884.168 24/10/07,13:13:57,10,09,1, 11.9,1,1, 5.641, 10543.555, 390.958, 52884.061 24/10/07,13:13:57,11,09,1, 11.9,1,1, 5.641, 10543.555, 390.947, 52884.059 24/10/07,13:13:57,12,09,1, 11.9,1,1, 5.641, 10543.525, 390.952, 52884.115 24/10/07,13:13:57,13,09,1, 11.9,1,1, 5.641, 10543.506, 390.948, 52884.121 24/10/07,13:13:57,14,09,1, 11.9,1,1, 5.641, 10543.531, 390.952, 52884.086 24/10/07,13:13:57,15,09,1, 11.9,1,1, 5.641, 10543.517, 390.946, 52884.055 24/10/07,13:13:57,16,09,1, 11.9,1,1, 5.641, 10543.530, 390.924, 52884.109 24/10/07,13:13:57,17,09,1, 11.9,1,1, 5.641, 10543.502, 390.976, 52884.097 24/10/07,13:13:57,18,09,1, 11.9,1,1, 5.641, 10543.512, 390.960, 52884.148 24/10/07,13:13:57,19,09,1, 11.9,1,1, 5.641, 10543.497, 390.969, 52884.073 24/10/07,13:13:58,00,08,1, 11.9,1,1, 5.634, 10543.491, 390.969, 52884.073 24/10/07,13:13:58,01,08,1, 11.9,1,1, 5.634, 10543.512, 390.979, 52884.087 24/10/07,13:13:58,02,08,1, 11.9,1,1, 5.634, 10543.510, 390.968, 52884.094 24/10/07,13:13:58,03,08,1, 11.9,1,1, 5.634, 10543.507, 390.980, 52884.130 24/10/07,13:13:58,04,08,1, 11.9,1,1, 5.634, 10543.503, 390.983, 52884.068 24/10/07,13:13:58,05,08,1, 11.9,1,1, 5.634, 10543.514, 390.958, 52884.132 24/10/07,13:13:58,06,08,1, 11.9,1,1, 5.634, 10543.498, 390.983, 52884.096 24/10/07,13:13:58,07,08,1, 11.9,1,1, 5.634, 10543.507, 390.982, 52884.112 24/10/07,13:13:58,08,08,1, 11.9,1,1, 5.634, 10543.486, 390.994, 52884.161 24/10/07,13:13:58,09,08,1, 11.9,1,1, 5.634, 10543.503, 390.974, 52884.113 24/10/07,13:13:58,10,08,1, 11.9,1,1, 5.634, 10543.500, 390.972, 52884.127 24/10/07,13:13:58,11,08,1, 11.9,1,1, 5.634, 10543.494, 390.967, 52884.111 24/10/07,13:13:58,12,08,1, 11.9,1,1, 5.634, 10543.495, 390.984, 52884.128 24/10/07,13:13:58,13,08,1, 11.9,1,1, 5.634, 10543.465, 390.998, 52884.163 24/10/07,13:13:58,14,08,1, 11.9,1,1, 5.634, 10543.483, 390.991, 52884.123 24/10/07,13:13:58,15,08,1, 11.9,1,1, 5.634, 10543.473, 390.979, 52884.131 24/10/07,13:13:58,16,08,1, 11.9,1,1, 5.634, 10543.466, 390.996, 52884.114 24/10/07,13:13:58,17,08,1, 11.9,1,1, 5.634, 10543.464, 390.988, 52884.081 24/10/07,13:13:58,18,08,1, 11.9,1,1, 5.634, 10543.506, 390.998, 52884.091 24/10/07,13:13:58,19,08,1, 11.9,1,1, 5.634, 10543.512, 390.987, 52884.164 24/10/07,13:13:59,00,07,1, 11.8,1,1, 5.638, 10543.507, 390.987, 52884.164 24/10/07,13:13:59,01,07,1, 11.8,1,1, 5.638, 10543.466, 391.003, 52884.166 24/10/07,13:13:59,02,07,1, 11.8,1,1, 5.638, 10543.468, 390.985, 52884.145 24/10/07,13:13:59,03,07,1, 11.8,1,1, 5.638, 10543.443, 390.999, 52884.059 24/10/07,13:13:59,04,07,1, 11.8,1,1, 5.638, 10543.446, 391.000, 52884.167 24/10/07,13:13:59,05,07,1, 11.8,1,1, 5.638, 10543.451, 391.013, 52884.120 24/10/07,13:13:59,06,07,1, 11.8,1,1, 5.638, 10543.460, 391.018, 52884.112 24/10/07,13:13:59,07,07,1, 11.8,1,1, 5.638, 10543.437, 391.029, 52884.102 24/10/07,13:13:59,08,07,1, 11.8,1,1, 5.638, 10543.440, 391.017, 52884.107 24/10/07,13:13:59,09,07,1, 11.8,1,1, 5.638, 10543.456, 391.036, 52884.171 24/10/07,13:13:59,10,07,1, 11.8,1,1, 5.638, 10543.428, 391.019, 52884.120 24/10/07,13:13:59,11,07,1, 11.8,1,1, 5.638, 10543.464, 391.025, 52884.143 24/10/07,13:13:59,12,07,1, 11.8,1,1, 5.638, 10543.461, 391.036, 52884.068 24/10/07,13:13:59,13,07,1, 11.8,1,1, 5.638, 10543.442, 391.037, 52884.101 24/10/07,13:13:59,14,07,1, 11.8,1,1, 5.638, 10543.450, 391.065, 52884.181 24/10/07,13:13:59,15,07,1, 11.8,1,1, 5.638, 10543.447, 391.056, 52884.148 24/10/07,13:13:59,16,07,1, 11.8,1,1, 5.638, 10543.437, 391.053, 52884.139 24/10/07,13:13:59,17,07,1, 11.8,1,1, 5.638, 10543.468, 391.049, 52884.106 24/10/07,13:13:59,18,07,1, 11.8,1,1, 5.638, 10543.453, 391.051, 52884.122 24/10/07,13:13:59,19,07,1, 11.8,1,1, 5.638, 10543.442, 391.064, 52884.167 24/10/07,13:14:00,00,08,1, 11.9,1,1, 5.640, 10543.441, 391.064, 52884.167 24/10/07,13:14:00,01,08,1, 11.9,1,1, 5.640, 10543.440, 391.063, 52884.114 24/10/07,13:14:00,02,08,1, 11.9,1,1, 5.640, 10543.405, 391.023, 52883.964 24/10/07,13:14:00,03,08,1, 11.9,1,1, 5.640, 10543.417, 391.038, 52884.043 24/10/07,13:14:00,04,08,1, 11.9,1,1, 5.640, 10543.444, 391.026, 52884.037 24/10/07,13:14:00,05,08,1, 11.9,1,1, 5.640, 10543.425, 391.043, 52883.998 24/10/07,13:14:00,06,08,1, 11.9,1,1, 5.640, 10543.417, 391.025, 52884.040 24/10/07,13:14:00,07,08,1, 11.9,1,1, 5.640, 10543.421, 391.025, 52883.996 24/10/07,13:14:00,08,08,1, 11.9,1,1, 5.640, 10543.416, 391.031, 52884.052 24/10/07,13:14:00,09,08,1, 11.9,1,1, 5.640, 10543.433, 391.038, 52883.964 24/10/07,13:14:00,10,08,1, 11.9,1,1, 5.640, 10543.404, 391.036, 52883.978 24/10/07,13:14:00,11,08,1, 11.9,1,1, 5.640, 10543.415, 391.057, 52883.986 24/10/07,13:14:00,12,08,1, 11.9,1,1, 5.640, 10543.427, 391.030, 52884.014 24/10/07,13:14:00,13,08,1, 11.9,1,1, 5.640, 10543.404, 391.025, 52883.973 24/10/07,13:14:00,14,08,1, 11.9,1,1, 5.640, 10543.389, 391.045, 52883.971 24/10/07,13:14:00,15,08,1, 11.9,1,1, 5.640, 10543.414, 391.046, 52884.029 24/10/07,13:14:00,16,08,1, 11.9,1,1, 5.640, 10543.399, 391.074, 52884.006 24/10/07,13:14:00,17,08,1, 11.9,1,1, 5.640, 10543.401, 391.057, 52883.951 24/10/07,13:14:00,18,08,1, 11.9,1,1, 5.640, 10543.413, 391.081, 52884.054 24/10/07,13:14:00,19,08,1, 11.9,1,1, 5.640, 10543.393, 391.073, 52884.037 24/10/07,13:14:01,00,08,1, 11.9,1,1, 5.635, 10543.391, 391.073, 52884.037 24/10/07,13:14:01,01,08,1, 11.9,1,1, 5.635, 10543.380, 391.062, 52884.033 24/10/07,13:14:01,02,08,1, 11.9,1,1, 5.635, 10543.404, 391.063, 52884.044 24/10/07,13:14:01,03,08,1, 11.9,1,1, 5.635, 10543.396, 391.106, 52883.996 24/10/07,13:14:01,04,08,1, 11.9,1,1, 5.635, 10543.396, 391.104, 52883.956 24/10/07,13:14:01,05,08,1, 11.9,1,1, 5.635, 10543.386, 391.081, 52884.040 24/10/07,13:14:01,06,08,1, 11.9,1,1, 5.635, 10543.385, 391.094, 52884.029 24/10/07,13:14:01,07,08,1, 11.9,1,1, 5.635, 10543.366, 391.106, 52884.058 24/10/07,13:14:01,08,08,1, 11.9,1,1, 5.635, 10543.362, 391.077, 52884.001 24/10/07,13:14:01,09,08,1, 11.9,1,1, 5.635, 10543.401, 391.107, 52884.042 24/10/07,13:14:01,10,08,1, 11.9,1,1, 5.635, 10543.391, 391.116, 52884.022 24/10/07,13:14:01,11,08,1, 11.9,1,1, 5.635, 10543.383, 391.101, 52883.990 24/10/07,13:14:01,12,08,1, 11.9,1,1, 5.635, 10543.390, 391.087, 52884.000 24/10/07,13:14:01,13,08,1, 11.9,1,1, 5.635, 10543.370, 391.113, 52883.987 24/10/07,13:14:01,14,08,1, 11.9,1,1, 5.635, 10543.401, 391.116, 52884.037 24/10/07,13:14:01,15,08,1, 11.9,1,1, 5.635, 10543.384, 391.146, 52884.062 24/10/07,13:14:01,16,08,1, 11.9,1,1, 5.635, 10543.365, 391.124, 52884.046 24/10/07,13:14:01,17,08,1, 11.9,1,1, 5.635, 10543.372, 391.114, 52884.048 24/10/07,13:14:01,18,08,1, 11.9,1,1, 5.635, 10543.335, 391.120, 52884.048 24/10/07,13:14:01,19,08,1, 11.9,1,1, 5.635, 10543.359, 391.141, 52884.051 24/10/07,13:14:02,00,08,1, 11.9,1,1, 5.639, 10543.357, 391.141, 52884.051 24/10/07,13:14:02,01,08,1, 11.9,1,1, 5.639, 10543.361, 391.124, 52884.045 24/10/07,13:14:02,02,08,1, 11.9,1,1, 5.639, 10543.376, 391.139, 52884.090 24/10/07,13:14:02,03,08,1, 11.9,1,1, 5.639, 10543.373, 391.117, 52884.125 24/10/07,13:14:02,04,08,1, 11.9,1,1, 5.639, 10543.359, 391.129, 52884.100 24/10/07,13:14:02,05,08,1, 11.9,1,1, 5.639, 10543.359, 391.123, 52883.865 24/10/07,13:14:02,06,08,1, 11.9,1,1, 5.639, 10543.340, 391.157, 52884.021 24/10/07,13:14:02,07,08,1, 11.9,1,1, 5.639, 10543.394, 391.138, 52884.012 24/10/07,13:14:02,08,08,1, 11.9,1,1, 5.639, 10543.351, 391.169, 52884.053 24/10/07,13:14:02,09,08,1, 11.9,1,1, 5.639, 10543.354, 391.165, 52884.060 24/10/07,13:14:02,10,08,1, 11.9,1,1, 5.639, 10543.363, 391.152, 52884.056 24/10/07,13:14:02,11,08,1, 11.9,1,1, 5.639, 10543.351, 391.163, 52884.035 24/10/07,13:14:02,12,08,1, 11.9,1,1, 5.639, 10543.364, 391.184, 52884.070 24/10/07,13:14:02,13,08,1, 11.9,1,1, 5.639, 10543.367, 391.172, 52884.100 24/10/07,13:14:02,14,08,1, 11.9,1,1, 5.639, 10543.352, 391.174, 52884.039 24/10/07,13:14:02,15,08,1, 11.9,1,1, 5.639, 10543.354, 391.158, 52884.108 24/10/07,13:14:02,16,08,1, 11.9,1,1, 5.639, 10543.359, 391.167, 52884.082 24/10/07,13:14:02,17,08,1, 11.9,1,1, 5.639, 10543.329, 391.181, 52884.110 24/10/07,13:14:02,18,08,1, 11.9,1,1, 5.639, 10543.308, 391.157, 52884.123 24/10/07,13:14:02,19,08,1, 11.9,1,1, 5.639, 10543.371, 391.191, 52884.047 24/10/07,13:14:03,00,07,1, 11.8,1,1, 5.638, 10543.365, 391.191, 52884.047 24/10/07,13:14:03,01,07,1, 11.8,1,1, 5.638, 10543.328, 391.180, 52884.102 24/10/07,13:14:03,02,07,1, 11.8,1,1, 5.638, 10543.331, 391.193, 52884.071 24/10/07,13:14:03,03,07,1, 11.8,1,1, 5.638, 10543.338, 391.207, 52884.038 24/10/07,13:14:03,04,07,1, 11.8,1,1, 5.638, 10543.313, 391.196, 52884.084 24/10/07,13:14:03,05,07,1, 11.8,1,1, 5.638, 10543.321, 391.199, 52884.048 24/10/07,13:14:03,06,07,1, 11.8,1,1, 5.638, 10543.318, 391.195, 52884.087 24/10/07,13:14:03,07,07,1, 11.8,1,1, 5.638, 10543.317, 391.219, 52884.095 24/10/07,13:14:03,08,07,1, 11.8,1,1, 5.638, 10543.310, 391.212, 52884.036 24/10/07,13:14:03,09,07,1, 11.8,1,1, 5.638, 10543.331, 391.177, 52884.090 24/10/07,13:14:03,10,07,1, 11.8,1,1, 5.638, 10543.314, 391.204, 52884.090 24/10/07,13:14:03,11,07,1, 11.8,1,1, 5.638, 10543.298, 391.225, 52884.079 24/10/07,13:14:03,12,07,1, 11.8,1,1, 5.638, 10543.284, 391.206, 52884.084 24/10/07,13:14:03,13,07,1, 11.8,1,1, 5.638, 10543.290, 391.225, 52884.146 24/10/07,13:14:03,14,07,1, 11.8,1,1, 5.638, 10543.307, 391.221, 52884.138 24/10/07,13:14:03,15,07,1, 11.8,1,1, 5.638, 10543.304, 391.226, 52884.114 24/10/07,13:14:03,16,07,1, 11.8,1,1, 5.638, 10543.315, 391.215, 52884.113 24/10/07,13:14:03,17,07,1, 11.8,1,1, 5.638, 10543.312, 391.236, 52884.072 24/10/07,13:14:03,18,07,1, 11.8,1,1, 5.638, 10543.280, 391.231, 52884.070 24/10/07,13:14:03,19,07,1, 11.8,1,1, 5.638, 10543.325, 391.241, 52884.083 24/10/07,13:14:04,00,07,1, 11.8,1,1, 5.642, 10543.324, 391.241, 52884.083 24/10/07,13:14:04,01,07,1, 11.8,1,1, 5.642, 10543.298, 391.237, 52884.083 24/10/07,13:14:04,02,07,1, 11.8,1,1, 5.642, 10543.292, 391.248, 52884.174 24/10/07,13:14:04,03,07,1, 11.8,1,1, 5.642, 10543.296, 391.257, 52884.097 24/10/07,13:14:04,04,07,1, 11.8,1,1, 5.642, 10543.273, 391.257, 52884.105 24/10/07,13:14:04,05,07,1, 11.8,1,1, 5.642, 10543.301, 391.262, 52884.101 24/10/07,13:14:04,06,07,1, 11.8,1,1, 5.642, 10543.295, 391.265, 52884.085 24/10/07,13:14:04,07,07,1, 11.8,1,1, 5.642, 10543.309, 391.256, 52884.147 24/10/07,13:14:04,08,07,1, 11.8,1,1, 5.642, 10543.273, 391.269, 52884.151 24/10/07,13:14:04,09,07,1, 11.8,1,1, 5.642, 10543.255, 391.258, 52884.168 24/10/07,13:14:04,10,07,1, 11.8,1,1, 5.642, 10543.268, 391.258, 52884.106 24/10/07,13:14:04,11,07,1, 11.8,1,1, 5.642, 10543.277, 391.253, 52884.122 24/10/07,13:14:04,12,07,1, 11.8,1,1, 5.642, 10543.274, 391.265, 52884.137 24/10/07,13:14:04,13,07,1, 11.8,1,1, 5.642, 10543.251, 391.266, 52884.114 24/10/07,13:14:04,14,07,1, 11.8,1,1, 5.642, 10543.271, 391.260, 52884.118 24/10/07,13:14:04,15,07,1, 11.8,1,1, 5.642, 10543.235, 391.282, 52884.104 24/10/07,13:14:04,16,07,1, 11.8,1,1, 5.642, 10543.255, 391.291, 52884.155 24/10/07,13:14:04,17,07,1, 11.8,1,1, 5.642, 10543.256, 391.296, 52884.139 24/10/07,13:14:04,18,07,1, 11.8,1,1, 5.642, 10543.276, 391.283, 52884.143 24/10/07,13:14:04,19,07,1, 11.8,1,1, 5.642, 10543.266, 391.307, 52884.117 24/10/07,13:14:05,00,07,1, 11.9,1,1, 5.645, 10543.265, 391.307, 52884.117 24/10/07,13:14:05,01,07,1, 11.9,1,1, 5.645, 10543.247, 391.296, 52884.187 24/10/07,13:14:05,02,07,1, 11.9,1,1, 5.645, 10543.223, 391.320, 52884.138 24/10/07,13:14:05,03,07,1, 11.9,1,1, 5.645, 10543.248, 391.298, 52884.184 24/10/07,13:14:05,04,07,1, 11.9,1,1, 5.645, 10543.221, 391.308, 52884.182 24/10/07,13:14:05,05,07,1, 11.9,1,1, 5.645, 10543.205, 391.298, 52884.169 24/10/07,13:14:05,06,07,1, 11.9,1,1, 5.645, 10543.210, 391.327, 52884.151 24/10/07,13:14:05,07,07,1, 11.9,1,1, 5.645, 10543.221, 391.293, 52884.196 24/10/07,13:14:05,08,07,1, 11.9,1,1, 5.645, 10543.202, 391.334, 52884.186 24/10/07,13:14:05,09,07,1, 11.9,1,1, 5.645, 10543.210, 391.331, 52884.134 24/10/07,13:14:05,10,07,1, 11.9,1,1, 5.645, 10543.221, 391.316, 52884.131 24/10/07,13:14:05,11,07,1, 11.9,1,1, 5.645, 10543.207, 391.302, 52884.180 24/10/07,13:14:05,12,07,1, 11.9,1,1, 5.645, 10543.217, 391.337, 52884.243 24/10/07,13:14:05,13,07,1, 11.9,1,1, 5.645, 10543.212, 391.345, 52884.141 24/10/07,13:14:05,14,07,1, 11.9,1,1, 5.645, 10543.198, 391.329, 52884.170 24/10/07,13:14:05,15,07,1, 11.9,1,1, 5.645, 10543.175, 391.335, 52884.190 24/10/07,13:14:05,16,07,1, 11.9,1,1, 5.645, 10543.185, 391.320, 52884.198 24/10/07,13:14:05,17,07,1, 11.9,1,1, 5.645, 10543.208, 391.348, 52884.194 24/10/07,13:14:05,18,07,1, 11.9,1,1, 5.645, 10543.159, 391.352, 52884.147 24/10/07,13:14:05,19,07,1, 11.9,1,1, 5.645, 10543.195, 391.345, 52884.168 24/10/07,13:14:06,00,08,1, 12.0,1,1, 5.641, 10543.190, 391.345, 52884.168 24/10/07,13:14:06,01,08,1, 12.0,1,1, 5.641, 10543.186, 391.380, 52884.146 24/10/07,13:14:06,02,08,1, 12.0,1,1, 5.641, 10543.174, 391.385, 52884.116 24/10/07,13:14:06,03,08,1, 12.0,1,1, 5.641, 10543.172, 391.361, 52884.166 24/10/07,13:14:06,04,08,1, 12.0,1,1, 5.641, 10543.187, 391.402, 52884.223 24/10/07,13:14:06,05,08,1, 12.0,1,1, 5.641, 10543.179, 391.385, 52884.162 24/10/07,13:14:06,06,08,1, 12.0,1,1, 5.641, 10543.181, 391.399, 52884.158 24/10/07,13:14:06,07,08,1, 12.0,1,1, 5.641, 10543.176, 391.365, 52884.228 24/10/07,13:14:06,08,08,1, 12.0,1,1, 5.641, 10543.177, 391.400, 52884.187 24/10/07,13:14:06,09,08,1, 12.0,1,1, 5.641, 10543.160, 391.417, 52884.220 24/10/07,13:14:06,10,08,1, 12.0,1,1, 5.641, 10543.162, 391.435, 52884.173 24/10/07,13:14:06,11,08,1, 12.0,1,1, 5.641, 10543.142, 391.441, 52884.181 24/10/07,13:14:06,12,08,1, 12.0,1,1, 5.641, 10543.144, 391.408, 52884.214 24/10/07,13:14:06,13,08,1, 12.0,1,1, 5.641, 10543.136, 391.419, 52884.247 24/10/07,13:14:06,14,08,1, 12.0,1,1, 5.641, 10543.158, 391.388, 52884.186 24/10/07,13:14:06,15,08,1, 12.0,1,1, 5.641, 10543.154, 391.410, 52884.186 24/10/07,13:14:06,16,08,1, 12.0,1,1, 5.641, 10543.165, 391.401, 52884.188 24/10/07,13:14:06,17,08,1, 12.0,1,1, 5.641, 10543.145, 391.440, 52884.225 24/10/07,13:14:06,18,08,1, 12.0,1,1, 5.641, 10543.147, 391.412, 52884.160 24/10/07,13:14:06,19,08,1, 12.0,1,1, 5.641, 10543.138, 391.409, 52884.209 24/10/07,13:14:07,00,09,1, 12.0,1,1, 5.645, 10543.132, 391.409, 52884.209 24/10/07,13:14:07,01,09,1, 12.0,1,1, 5.645, 10543.142, 391.417, 52884.175 24/10/07,13:14:07,02,09,1, 12.0,1,1, 5.645, 10543.135, 391.389, 52884.169 24/10/07,13:14:07,03,09,1, 12.0,1,1, 5.645, 10543.142, 391.440, 52884.247 24/10/07,13:14:07,04,09,1, 12.0,1,1, 5.645, 10543.134, 391.440, 52884.144 24/10/07,13:14:07,05,09,1, 12.0,1,1, 5.645, 10543.130, 391.446, 52884.199 24/10/07,13:14:07,06,09,1, 12.0,1,1, 5.645, 10543.113, 391.419, 52884.153 24/10/07,13:14:07,07,09,1, 12.0,1,1, 5.645, 10543.111, 391.445, 52884.201 24/10/07,13:14:07,08,09,1, 12.0,1,1, 5.645, 10543.105, 391.440, 52884.229 24/10/07,13:14:07,09,09,1, 12.0,1,1, 5.645, 10543.133, 391.471, 52884.269 24/10/07,13:14:07,10,09,1, 12.0,1,1, 5.645, 10543.117, 391.457, 52884.236 24/10/07,13:14:07,11,09,1, 12.0,1,1, 5.645, 10543.105, 391.460, 52884.248 24/10/07,13:14:07,12,09,1, 12.0,1,1, 5.645, 10543.121, 391.465, 52884.222 24/10/07,13:14:07,13,09,1, 12.0,1,1, 5.645, 10543.068, 391.449, 52884.225 24/10/07,13:14:07,14,09,1, 12.0,1,1, 5.645, 10543.081, 391.487, 52884.204 24/10/07,13:14:07,15,09,1, 12.0,1,1, 5.645, 10543.092, 391.448, 52884.211 24/10/07,13:14:07,16,09,1, 12.0,1,1, 5.645, 10543.086, 391.471, 52884.297 24/10/07,13:14:07,17,09,1, 12.0,1,1, 5.645, 10543.076, 391.492, 52884.280 24/10/07,13:14:07,18,09,1, 12.0,1,1, 5.645, 10543.075, 391.476, 52884.246 24/10/07,13:14:07,19,09,1, 12.0,1,1, 5.645, 10543.084, 391.476, 52884.265 24/10/07,13:14:08,00,08,1, 11.9,1,1, 5.644, 10543.082, 391.476, 52884.265 24/10/07,13:14:08,01,08,1, 11.9,1,1, 5.644, 10543.066, 391.511, 52884.255 24/10/07,13:14:08,02,08,1, 11.9,1,1, 5.644, 10543.080, 391.502, 52884.272 24/10/07,13:14:08,03,08,1, 11.9,1,1, 5.644, 10543.079, 391.495, 52884.186 24/10/07,13:14:08,04,08,1, 11.9,1,1, 5.644, 10543.072, 391.503, 52884.183 24/10/07,13:14:08,05,08,1, 11.9,1,1, 5.644, 10543.052, 391.509, 52884.313 24/10/07,13:14:08,06,08,1, 11.9,1,1, 5.644, 10543.091, 391.504, 52884.211 24/10/07,13:14:08,07,08,1, 11.9,1,1, 5.644, 10543.092, 391.515, 52884.218 24/10/07,13:14:08,08,08,1, 11.9,1,1, 5.644, 10543.054, 391.510, 52884.256 24/10/07,13:14:08,09,08,1, 11.9,1,1, 5.644, 10543.073, 391.512, 52884.329 24/10/07,13:14:08,10,08,1, 11.9,1,1, 5.644, 10543.067, 391.522, 52884.250 24/10/07,13:14:08,11,08,1, 11.9,1,1, 5.644, 10543.068, 391.534, 52884.279 24/10/07,13:14:08,12,08,1, 11.9,1,1, 5.644, 10543.064, 391.538, 52884.244 24/10/07,13:14:08,13,08,1, 11.9,1,1, 5.644, 10543.063, 391.533, 52884.225 24/10/07,13:14:08,14,08,1, 11.9,1,1, 5.644, 10543.035, 391.537, 52884.324 24/10/07,13:14:08,15,08,1, 11.9,1,1, 5.644, 10543.037, 391.559, 52884.248 24/10/07,13:14:08,16,08,1, 11.9,1,1, 5.644, 10543.061, 391.550, 52884.266 24/10/07,13:14:08,17,08,1, 11.9,1,1, 5.644, 10543.020, 391.524, 52884.230 24/10/07,13:14:08,18,08,1, 11.9,1,1, 5.644, 10543.018, 391.535, 52884.265 24/10/07,13:14:08,19,08,1, 11.9,1,1, 5.644, 10543.015, 391.566, 52884.292 24/10/07,13:14:09,00,08,1, 11.9,1,1, 5.640, 10543.015, 391.566, 52884.292 24/10/07,13:14:09,01,08,1, 11.9,1,1, 5.640, 10543.031, 391.556, 52884.220 24/10/07,13:14:09,02,08,1, 11.9,1,1, 5.640, 10543.030, 391.561, 52884.261 24/10/07,13:14:09,03,08,1, 11.9,1,1, 5.640, 10543.028, 391.571, 52884.314 24/10/07,13:14:09,04,08,1, 11.9,1,1, 5.640, 10543.004, 391.587, 52884.258 24/10/07,13:14:09,05,08,1, 11.9,1,1, 5.640, 10543.016, 391.580, 52884.214 24/10/07,13:14:09,06,08,1, 11.9,1,1, 5.640, 10542.960, 391.580, 52884.320 24/10/07,13:14:09,07,08,1, 11.9,1,1, 5.640, 10543.003, 391.589, 52884.261 24/10/07,13:14:09,08,08,1, 11.9,1,1, 5.640, 10543.025, 391.589, 52884.291 24/10/07,13:14:09,09,08,1, 11.9,1,1, 5.640, 10542.979, 391.589, 52884.326 24/10/07,13:14:09,10,08,1, 11.9,1,1, 5.640, 10542.996, 391.599, 52884.262 24/10/07,13:14:09,11,08,1, 11.9,1,1, 5.640, 10542.998, 391.602, 52884.269 24/10/07,13:14:09,12,08,1, 11.9,1,1, 5.640, 10542.979, 391.600, 52884.275 24/10/07,13:14:09,13,08,1, 11.9,1,1, 5.640, 10542.981, 391.598, 52884.280 24/10/07,13:14:09,14,08,1, 11.9,1,1, 5.640, 10542.993, 391.595, 52884.301 24/10/07,13:14:09,15,08,1, 11.9,1,1, 5.640, 10542.996, 391.609, 52884.414 24/10/07,13:14:09,16,08,1, 11.9,1,1, 5.640, 10542.971, 391.601, 52884.172 24/10/07,13:14:09,17,08,1, 11.9,1,1, 5.640, 10542.950, 391.661, 52884.257 24/10/07,13:14:09,18,08,1, 11.9,1,1, 5.640, 10542.951, 391.636, 52884.281 24/10/07,13:14:09,19,08,1, 11.9,1,1, 5.640, 10542.958, 391.619, 52884.262 24/10/07,13:14:10,00,08,1, 11.9,1,1, 5.642, 10542.957, 391.619, 52884.262 24/10/07,13:14:10,01,08,1, 11.9,1,1, 5.642, 10542.949, 391.643, 52884.296 24/10/07,13:14:10,02,08,1, 11.9,1,1, 5.642, 10542.970, 391.639, 52884.317 24/10/07,13:14:10,03,08,1, 11.9,1,1, 5.642, 10542.937, 391.660, 52884.263 24/10/07,13:14:10,04,08,1, 11.9,1,1, 5.642, 10542.985, 391.668, 52884.261 24/10/07,13:14:10,05,08,1, 11.9,1,1, 5.642, 10542.962, 391.677, 52884.350 24/10/07,13:14:10,06,08,1, 11.9,1,1, 5.642, 10542.944, 391.675, 52884.316 24/10/07,13:14:10,07,08,1, 11.9,1,1, 5.642, 10542.939, 391.663, 52884.279 24/10/07,13:14:10,08,08,1, 11.9,1,1, 5.642, 10542.941, 391.669, 52884.309 24/10/07,13:14:10,09,08,1, 11.9,1,1, 5.642, 10542.955, 391.657, 52884.238 24/10/07,13:14:10,10,08,1, 11.9,1,1, 5.642, 10542.950, 391.693, 52884.344 24/10/07,13:14:10,11,08,1, 11.9,1,1, 5.642, 10542.949, 391.686, 52884.336 24/10/07,13:14:10,12,08,1, 11.9,1,1, 5.642, 10542.936, 391.671, 52884.284 24/10/07,13:14:10,13,08,1, 11.9,1,1, 5.642, 10542.916, 391.688, 52884.274 24/10/07,13:14:10,14,08,1, 11.9,1,1, 5.642, 10542.929, 391.687, 52884.276 24/10/07,13:14:10,15,08,1, 11.9,1,1, 5.642, 10542.945, 391.694, 52884.313 24/10/07,13:14:10,16,08,1, 11.9,1,1, 5.642, 10542.934, 391.712, 52884.282 24/10/07,13:14:10,17,08,1, 11.9,1,1, 5.642, 10542.902, 391.688, 52884.255 24/10/07,13:14:10,18,08,1, 11.9,1,1, 5.642, 10542.913, 391.697, 52884.295 24/10/07,13:14:10,19,08,1, 11.9,1,1, 5.642, 10542.906, 391.704, 52884.279 24/10/07,13:14:11,00,08,1, 11.9,1,1, 5.640, 10542.898, 391.704, 52884.279 24/10/07,13:14:11,01,08,1, 11.9,1,1, 5.640, 10542.894, 391.716, 52884.324 24/10/07,13:14:11,02,08,1, 11.9,1,1, 5.640, 10542.902, 391.726, 52884.278 24/10/07,13:14:11,03,08,1, 11.9,1,1, 5.640, 10542.881, 391.714, 52884.275 24/10/07,13:14:11,04,08,1, 11.9,1,1, 5.640, 10542.901, 391.723, 52884.318 24/10/07,13:14:11,05,08,1, 11.9,1,1, 5.640, 10542.906, 391.718, 52884.264 24/10/07,13:14:11,06,08,1, 11.9,1,1, 5.640, 10542.899, 391.716, 52884.294 24/10/07,13:14:11,07,08,1, 11.9,1,1, 5.640, 10542.892, 391.700, 52884.278 24/10/07,13:14:11,08,08,1, 11.9,1,1, 5.640, 10542.875, 391.722, 52884.327 24/10/07,13:14:11,09,08,1, 11.9,1,1, 5.640, 10542.875, 391.734, 52884.341 24/10/07,13:14:11,10,08,1, 11.9,1,1, 5.640, 10542.890, 391.758, 52884.327 24/10/07,13:14:11,11,08,1, 11.9,1,1, 5.640, 10542.864, 391.742, 52884.315 24/10/07,13:14:11,12,08,1, 11.9,1,1, 5.640, 10542.859, 391.751, 52884.346 24/10/07,13:14:11,13,08,1, 11.9,1,1, 5.640, 10542.873, 391.745, 52884.338 24/10/07,13:14:11,14,08,1, 11.9,1,1, 5.640, 10542.861, 391.749, 52884.350 24/10/07,13:14:11,15,08,1, 11.9,1,1, 5.640, 10542.859, 391.737, 52884.304 24/10/07,13:14:11,16,08,1, 11.9,1,1, 5.640, 10542.883, 391.725, 52884.299 24/10/07,13:14:11,17,08,1, 11.9,1,1, 5.640, 10542.847, 391.758, 52884.329 24/10/07,13:14:11,18,08,1, 11.9,1,1, 5.640, 10542.849, 391.769, 52884.329 24/10/07,13:14:11,19,08,1, 11.9,1,1, 5.640, 10542.846, 391.747, 52884.393 24/10/07,13:14:12,00,08,1, 11.8,1,1, 5.640, 10542.840, 391.747, 52884.393 24/10/07,13:14:12,01,08,1, 11.8,1,1, 5.640, 10542.825, 391.753, 52884.306 24/10/07,13:14:12,02,08,1, 11.8,1,1, 5.640, 10542.831, 391.764, 52884.361 24/10/07,13:14:12,03,08,1, 11.8,1,1, 5.640, 10542.823, 391.780, 52884.310 24/10/07,13:14:12,04,08,1, 11.8,1,1, 5.640, 10542.825, 391.769, 52884.396 24/10/07,13:14:12,05,08,1, 11.8,1,1, 5.640, 10542.830, 391.779, 52884.349 24/10/07,13:14:12,06,08,1, 11.8,1,1, 5.640, 10542.834, 391.776, 52884.326 24/10/07,13:14:12,07,08,1, 11.8,1,1, 5.640, 10542.827, 391.798, 52884.320 24/10/07,13:14:12,08,08,1, 11.8,1,1, 5.640, 10542.811, 391.782, 52884.356 24/10/07,13:14:12,09,08,1, 11.8,1,1, 5.640, 10542.806, 391.802, 52884.342 24/10/07,13:14:12,10,08,1, 11.8,1,1, 5.640, 10542.812, 391.796, 52884.375 24/10/07,13:14:12,11,08,1, 11.8,1,1, 5.640, 10542.801, 391.803, 52884.380 24/10/07,13:14:12,12,08,1, 11.8,1,1, 5.640, 10542.807, 391.790, 52884.327 24/10/07,13:14:12,13,08,1, 11.8,1,1, 5.640, 10542.798, 391.810, 52884.363 24/10/07,13:14:12,14,08,1, 11.8,1,1, 5.640, 10542.743, 391.813, 52884.295 24/10/07,13:14:12,15,08,1, 11.8,1,1, 5.640, 10542.817, 391.819, 52884.347 24/10/07,13:14:12,16,08,1, 11.8,1,1, 5.640, 10542.823, 391.807, 52884.330 24/10/07,13:14:12,17,08,1, 11.8,1,1, 5.640, 10542.785, 391.827, 52884.381 24/10/07,13:14:12,18,08,1, 11.8,1,1, 5.640, 10542.776, 391.828, 52884.294 24/10/07,13:14:12,19,08,1, 11.8,1,1, 5.640, 10542.771, 391.847, 52884.336 24/10/07,13:14:13,00,08,1, 11.9,1,1, 5.642, 10542.765, 391.847, 52884.336 24/10/07,13:14:13,01,08,1, 11.9,1,1, 5.642, 10542.771, 391.839, 52884.385 24/10/07,13:14:13,02,08,1, 11.9,1,1, 5.642, 10542.770, 391.847, 52884.360 24/10/07,13:14:13,03,08,1, 11.9,1,1, 5.642, 10542.754, 391.843, 52884.438 24/10/07,13:14:13,04,08,1, 11.9,1,1, 5.642, 10542.755, 391.814, 52884.396 24/10/07,13:14:13,05,08,1, 11.9,1,1, 5.642, 10542.742, 391.814, 52884.316 24/10/07,13:14:13,06,08,1, 11.9,1,1, 5.642, 10542.741, 391.845, 52884.449 24/10/07,13:14:13,07,08,1, 11.9,1,1, 5.642, 10542.745, 391.822, 52884.367 24/10/07,13:14:13,08,08,1, 11.9,1,1, 5.642, 10542.757, 391.863, 52884.406 24/10/07,13:14:13,09,08,1, 11.9,1,1, 5.642, 10542.740, 391.870, 52884.407 24/10/07,13:14:13,10,08,1, 11.9,1,1, 5.642, 10542.726, 391.864, 52884.448 24/10/07,13:14:13,11,08,1, 11.9,1,1, 5.642, 10542.728, 391.859, 52884.335 24/10/07,13:14:13,12,08,1, 11.9,1,1, 5.642, 10542.726, 391.863, 52884.434 24/10/07,13:14:13,13,08,1, 11.9,1,1, 5.642, 10542.734, 391.856, 52884.376 24/10/07,13:14:13,14,08,1, 11.9,1,1, 5.642, 10542.735, 391.855, 52884.486 24/10/07,13:14:13,15,08,1, 11.9,1,1, 5.642, 10542.712, 391.872, 52884.408 24/10/07,13:14:13,16,08,1, 11.9,1,1, 5.642, 10542.720, 391.901, 52884.405 24/10/07,13:14:13,17,08,1, 11.9,1,1, 5.642, 10542.707, 391.888, 52884.450 24/10/07,13:14:13,18,08,1, 11.9,1,1, 5.642, 10542.698, 391.876, 52884.435 24/10/07,13:14:13,19,08,1, 11.9,1,1, 5.642, 10542.707, 391.890, 52884.434 24/10/07,13:14:14,00,08,1, 11.9,1,1, 5.642, 10542.706, 391.890, 52884.434 24/10/07,13:14:14,01,08,1, 11.9,1,1, 5.642, 10542.663, 391.901, 52884.386 24/10/07,13:14:14,02,08,1, 11.9,1,1, 5.642, 10542.670, 391.871, 52884.362 24/10/07,13:14:14,03,08,1, 11.9,1,1, 5.642, 10542.674, 391.917, 52884.398 24/10/07,13:14:14,04,08,1, 11.9,1,1, 5.642, 10542.684, 391.903, 52884.380 24/10/07,13:14:14,05,08,1, 11.9,1,1, 5.642, 10542.682, 391.897, 52884.355 24/10/07,13:14:14,06,08,1, 11.9,1,1, 5.642, 10542.673, 391.919, 52884.409 24/10/07,13:14:14,07,08,1, 11.9,1,1, 5.642, 10542.672, 391.927, 52884.446 24/10/07,13:14:14,08,08,1, 11.9,1,1, 5.642, 10542.658, 391.914, 52884.457 24/10/07,13:14:14,09,08,1, 11.9,1,1, 5.642, 10542.664, 391.907, 52884.437 24/10/07,13:14:14,10,08,1, 11.9,1,1, 5.642, 10542.669, 391.929, 52884.460 24/10/07,13:14:14,11,08,1, 11.9,1,1, 5.642, 10542.648, 391.908, 52884.397 24/10/07,13:14:14,12,08,1, 11.9,1,1, 5.642, 10542.671, 391.930, 52884.468 24/10/07,13:14:14,13,08,1, 11.9,1,1, 5.642, 10542.670, 391.947, 52884.415 24/10/07,13:14:14,14,08,1, 11.9,1,1, 5.642, 10542.660, 391.927, 52884.503 24/10/07,13:14:14,15,08,1, 11.9,1,1, 5.642, 10542.616, 391.918, 52884.354 24/10/07,13:14:14,16,08,1, 11.9,1,1, 5.642, 10542.654, 391.952, 52884.408 24/10/07,13:14:14,17,08,1, 11.9,1,1, 5.642, 10542.642, 391.963, 52884.488 24/10/07,13:14:14,18,08,1, 11.9,1,1, 5.642, 10542.629, 391.960, 52884.430 24/10/07,13:14:14,19,08,1, 11.9,1,1, 5.642, 10542.628, 391.978, 52884.392 24/10/07,13:14:15,00,08,1, 11.9,1,1, 5.640, 10542.623, 391.978, 52884.392 24/10/07,13:14:15,01,08,1, 11.9,1,1, 5.640, 10542.630, 391.976, 52884.408 24/10/07,13:14:15,02,08,1, 11.9,1,1, 5.640, 10542.632, 391.949, 52884.412 24/10/07,13:14:15,03,08,1, 11.9,1,1, 5.640, 10542.612, 391.956, 52884.513 24/10/07,13:14:15,04,08,1, 11.9,1,1, 5.640, 10542.621, 391.969, 52884.464 24/10/07,13:14:15,05,08,1, 11.9,1,1, 5.640, 10542.592, 391.958, 52884.418 24/10/07,13:14:15,06,08,1, 11.9,1,1, 5.640, 10542.574, 391.976, 52884.430 24/10/07,13:14:15,07,08,1, 11.9,1,1, 5.640, 10542.591, 391.992, 52884.500 24/10/07,13:14:15,08,08,1, 11.9,1,1, 5.640, 10542.579, 391.972, 52884.483 24/10/07,13:14:15,09,08,1, 11.9,1,1, 5.640, 10542.589, 391.975, 52884.442 24/10/07,13:14:15,10,08,1, 11.9,1,1, 5.640, 10542.580, 391.983, 52884.563 24/10/07,13:14:15,11,08,1, 11.9,1,1, 5.640, 10542.591, 391.970, 52884.413 24/10/07,13:14:15,12,08,1, 11.9,1,1, 5.640, 10542.570, 392.000, 52884.430 24/10/07,13:14:15,13,08,1, 11.9,1,1, 5.640, 10542.601, 392.001, 52884.400 24/10/07,13:14:15,14,08,1, 11.9,1,1, 5.640, 10542.592, 392.016, 52884.414 24/10/07,13:14:15,15,08,1, 11.9,1,1, 5.640, 10542.537, 392.000, 52884.466 24/10/07,13:14:15,16,08,1, 11.9,1,1, 5.640, 10542.576, 392.013, 52884.388 24/10/07,13:14:15,17,08,1, 11.9,1,1, 5.640, 10542.548, 391.992, 52884.399 24/10/07,13:14:15,18,08,1, 11.9,1,1, 5.640, 10542.565, 392.011, 52884.448 24/10/07,13:14:15,19,08,1, 11.9,1,1, 5.640, 10542.531, 392.048, 52884.501 24/10/07,13:14:16,00,08,1, 12.0,1,1, 5.643, 10542.523, 392.048, 52884.501 24/10/07,13:14:16,01,08,1, 12.0,1,1, 5.643, 10542.557, 392.042, 52884.485 24/10/07,13:14:16,02,08,1, 12.0,1,1, 5.643, 10542.544, 392.031, 52884.440 24/10/07,13:14:16,03,08,1, 12.0,1,1, 5.643, 10542.550, 392.039, 52884.496 24/10/07,13:14:16,04,08,1, 12.0,1,1, 5.643, 10542.558, 392.055, 52884.511 24/10/07,13:14:16,05,08,1, 12.0,1,1, 5.643, 10542.527, 392.058, 52884.463 24/10/07,13:14:16,06,08,1, 12.0,1,1, 5.643, 10542.535, 392.044, 52884.505 24/10/07,13:14:16,07,08,1, 12.0,1,1, 5.643, 10542.525, 392.058, 52884.421 24/10/07,13:14:16,08,08,1, 12.0,1,1, 5.643, 10542.506, 392.073, 52884.479 24/10/07,13:14:16,09,08,1, 12.0,1,1, 5.643, 10542.507, 392.077, 52884.506 24/10/07,13:14:16,10,08,1, 12.0,1,1, 5.643, 10542.497, 392.057, 52884.463 24/10/07,13:14:16,11,08,1, 12.0,1,1, 5.643, 10542.495, 392.067, 52884.450 24/10/07,13:14:16,12,08,1, 12.0,1,1, 5.643, 10542.498, 392.059, 52884.496 24/10/07,13:14:16,13,08,1, 12.0,1,1, 5.643, 10542.511, 392.053, 52884.517 24/10/07,13:14:16,14,08,1, 12.0,1,1, 5.643, 10542.479, 392.063, 52884.483 24/10/07,13:14:16,15,08,1, 12.0,1,1, 5.643, 10542.497, 392.094, 52884.467 24/10/07,13:14:16,16,08,1, 12.0,1,1, 5.643, 10542.484, 392.084, 52884.440 24/10/07,13:14:16,17,08,1, 12.0,1,1, 5.643, 10542.517, 392.068, 52884.473 24/10/07,13:14:16,18,08,1, 12.0,1,1, 5.643, 10542.498, 392.102, 52884.482 24/10/07,13:14:16,19,08,1, 12.0,1,1, 5.643, 10542.478, 392.112, 52884.535 24/10/07,13:14:17,00,08,1, 11.9,1,1, 5.647, 10542.473, 392.112, 52884.535 24/10/07,13:14:17,01,08,1, 11.9,1,1, 5.647, 10542.491, 392.095, 52884.472 24/10/07,13:14:17,02,08,1, 11.9,1,1, 5.647, 10542.446, 392.117, 52884.490 24/10/07,13:14:17,03,08,1, 11.9,1,1, 5.647, 10542.449, 392.099, 52884.458 24/10/07,13:14:17,04,08,1, 11.9,1,1, 5.647, 10542.463, 392.127, 52884.460 24/10/07,13:14:17,05,08,1, 11.9,1,1, 5.647, 10542.468, 392.117, 52884.469 24/10/07,13:14:17,06,08,1, 11.9,1,1, 5.647, 10542.447, 392.116, 52884.513 24/10/07,13:14:17,07,08,1, 11.9,1,1, 5.647, 10542.437, 392.112, 52884.421 24/10/07,13:14:17,08,08,1, 11.9,1,1, 5.647, 10542.426, 392.130, 52884.449 24/10/07,13:14:17,09,08,1, 11.9,1,1, 5.647, 10542.434, 392.146, 52884.515 24/10/07,13:14:17,10,08,1, 11.9,1,1, 5.647, 10542.422, 392.136, 52884.460 24/10/07,13:14:17,11,08,1, 11.9,1,1, 5.647, 10542.411, 392.123, 52884.443 24/10/07,13:14:17,12,08,1, 11.9,1,1, 5.647, 10542.426, 392.146, 52884.477 24/10/07,13:14:17,13,08,1, 11.9,1,1, 5.647, 10542.409, 392.125, 52884.500 24/10/07,13:14:17,14,08,1, 11.9,1,1, 5.647, 10542.406, 392.150, 52884.475 24/10/07,13:14:17,15,08,1, 11.9,1,1, 5.647, 10542.388, 392.136, 52884.484 24/10/07,13:14:17,16,08,1, 11.9,1,1, 5.647, 10542.401, 392.166, 52884.498 24/10/07,13:14:17,17,08,1, 11.9,1,1, 5.647, 10542.412, 392.170, 52884.521 24/10/07,13:14:17,18,08,1, 11.9,1,1, 5.647, 10542.388, 392.158, 52884.527 24/10/07,13:14:17,19,08,1, 11.9,1,1, 5.647, 10542.404, 392.158, 52884.512 24/10/07,13:14:18,00,08,1, 11.9,1,1, 5.641, 10542.397, 392.158, 52884.512 24/10/07,13:14:18,01,08,1, 11.9,1,1, 5.641, 10542.390, 392.180, 52884.505 24/10/07,13:14:18,02,08,1, 11.9,1,1, 5.641, 10542.397, 392.174, 52884.492 24/10/07,13:14:18,03,08,1, 11.9,1,1, 5.641, 10542.396, 392.151, 52884.468 24/10/07,13:14:18,04,08,1, 11.9,1,1, 5.641, 10542.393, 392.191, 52884.526 24/10/07,13:14:18,05,08,1, 11.9,1,1, 5.641, 10542.379, 392.195, 52884.536 24/10/07,13:14:18,06,08,1, 11.9,1,1, 5.641, 10542.388, 392.193, 52884.582 24/10/07,13:14:18,07,08,1, 11.9,1,1, 5.641, 10542.385, 392.182, 52884.507 24/10/07,13:14:18,08,08,1, 11.9,1,1, 5.641, 10542.366, 392.216, 52884.569 24/10/07,13:14:18,09,08,1, 11.9,1,1, 5.641, 10542.363, 392.204, 52884.544 24/10/07,13:14:18,10,08,1, 11.9,1,1, 5.641, 10542.343, 392.213, 52884.583 24/10/07,13:14:18,11,08,1, 11.9,1,1, 5.641, 10542.354, 392.172, 52884.570 24/10/07,13:14:18,12,08,1, 11.9,1,1, 5.641, 10542.364, 392.208, 52884.525 24/10/07,13:14:18,13,08,1, 11.9,1,1, 5.641, 10542.348, 392.210, 52884.575 24/10/07,13:14:18,14,08,1, 11.9,1,1, 5.641, 10542.370, 392.209, 52884.549 24/10/07,13:14:18,15,08,1, 11.9,1,1, 5.641, 10542.329, 392.207, 52884.548 24/10/07,13:14:18,16,08,1, 11.9,1,1, 5.641, 10542.336, 392.193, 52884.513 24/10/07,13:14:18,17,08,1, 11.9,1,1, 5.641, 10542.352, 392.214, 52884.580 24/10/07,13:14:18,18,08,1, 11.9,1,1, 5.641, 10542.340, 392.217, 52884.576 24/10/07,13:14:18,19,08,1, 11.9,1,1, 5.641, 10542.340, 392.233, 52884.526 24/10/07,13:14:19,00,08,1, 11.9,1,1, 5.643, 10542.339, 392.233, 52884.526 24/10/07,13:14:19,01,08,1, 11.9,1,1, 5.643, 10542.318, 392.230, 52884.568 24/10/07,13:14:19,02,08,1, 11.9,1,1, 5.643, 10542.309, 392.241, 52884.626 24/10/07,13:14:19,03,08,1, 11.9,1,1, 5.643, 10542.299, 392.236, 52884.615 24/10/07,13:14:19,04,08,1, 11.9,1,1, 5.643, 10542.315, 392.233, 52884.596 24/10/07,13:14:19,05,08,1, 11.9,1,1, 5.643, 10542.295, 392.228, 52884.566 24/10/07,13:14:19,06,08,1, 11.9,1,1, 5.643, 10542.292, 392.226, 52884.595 24/10/07,13:14:19,07,08,1, 11.9,1,1, 5.643, 10542.280, 392.253, 52884.541 24/10/07,13:14:19,08,08,1, 11.9,1,1, 5.643, 10542.299, 392.236, 52884.547 24/10/07,13:14:19,09,08,1, 11.9,1,1, 5.643, 10542.294, 392.249, 52884.552 24/10/07,13:14:19,10,08,1, 11.9,1,1, 5.643, 10542.259, 392.272, 52884.542 24/10/07,13:14:19,11,08,1, 11.9,1,1, 5.643, 10542.288, 392.260, 52884.566 24/10/07,13:14:19,12,08,1, 11.9,1,1, 5.643, 10542.274, 392.280, 52884.563 24/10/07,13:14:19,13,08,1, 11.9,1,1, 5.643, 10542.268, 392.262, 52884.570 24/10/07,13:14:19,14,08,1, 11.9,1,1, 5.643, 10542.272, 392.274, 52884.551 24/10/07,13:14:19,15,08,1, 11.9,1,1, 5.643, 10542.255, 392.272, 52884.588 24/10/07,13:14:19,16,08,1, 11.9,1,1, 5.643, 10542.250, 392.286, 52884.468 24/10/07,13:14:19,17,08,1, 11.9,1,1, 5.643, 10542.248, 392.288, 52884.579 24/10/07,13:14:19,18,08,1, 11.9,1,1, 5.643, 10542.272, 392.299, 52884.494 24/10/07,13:14:19,19,08,1, 11.9,1,1, 5.643, 10542.251, 392.307, 52884.568 24/10/07,13:14:20,00,08,1, 11.9,1,1, 5.641, 10542.247, 392.307, 52884.568 24/10/07,13:14:20,01,08,1, 11.9,1,1, 5.641, 10542.225, 392.291, 52884.548 24/10/07,13:14:20,02,08,1, 11.9,1,1, 5.641, 10542.242, 392.309, 52884.567 24/10/07,13:14:20,03,08,1, 11.9,1,1, 5.641, 10542.229, 392.301, 52884.541 24/10/07,13:14:20,04,08,1, 11.9,1,1, 5.641, 10542.234, 392.299, 52884.566 24/10/07,13:14:20,05,08,1, 11.9,1,1, 5.641, 10542.218, 392.329, 52884.568 24/10/07,13:14:20,06,08,1, 11.9,1,1, 5.641, 10542.204, 392.296, 52884.572 24/10/07,13:14:20,07,08,1, 11.9,1,1, 5.641, 10542.186, 392.307, 52884.530 24/10/07,13:14:20,08,08,1, 11.9,1,1, 5.641, 10542.191, 392.294, 52884.545 24/10/07,13:14:20,09,08,1, 11.9,1,1, 5.641, 10542.210, 392.297, 52884.648 24/10/07,13:14:20,10,08,1, 11.9,1,1, 5.641, 10542.199, 392.338, 52884.605 24/10/07,13:14:20,11,08,1, 11.9,1,1, 5.641, 10542.209, 392.318, 52884.515 24/10/07,13:14:20,12,08,1, 11.9,1,1, 5.641, 10542.196, 392.325, 52884.535 24/10/07,13:14:20,13,08,1, 11.9,1,1, 5.641, 10542.204, 392.349, 52884.608 24/10/07,13:14:20,14,08,1, 11.9,1,1, 5.641, 10542.185, 392.330, 52884.609 24/10/07,13:14:20,15,08,1, 11.9,1,1, 5.641, 10542.197, 392.340, 52884.603 24/10/07,13:14:20,16,08,1, 11.9,1,1, 5.641, 10542.194, 392.353, 52884.660 24/10/07,13:14:20,17,08,1, 11.9,1,1, 5.641, 10542.170, 392.321, 52884.529 24/10/07,13:14:20,18,08,1, 11.9,1,1, 5.641, 10542.188, 392.322, 52884.599 24/10/07,13:14:20,19,08,1, 11.9,1,1, 5.641, 10542.184, 392.360, 52884.590 24/10/07,13:14:21,00,09,1, 11.9,1,1, 5.647, 10542.181, 392.360, 52884.590 24/10/07,13:14:21,01,09,1, 11.9,1,1, 5.647, 10542.158, 392.367, 52884.574 24/10/07,13:14:21,02,09,1, 11.9,1,1, 5.647, 10542.170, 392.355, 52884.542 24/10/07,13:14:21,03,09,1, 11.9,1,1, 5.647, 10542.165, 392.358, 52884.629 24/10/07,13:14:21,04,09,1, 11.9,1,1, 5.647, 10542.169, 392.389, 52884.597 24/10/07,13:14:21,05,09,1, 11.9,1,1, 5.647, 10542.170, 392.379, 52884.598 24/10/07,13:14:21,06,09,1, 11.9,1,1, 5.647, 10542.144, 392.386, 52884.588 24/10/07,13:14:21,07,09,1, 11.9,1,1, 5.647, 10542.133, 392.386, 52884.556 24/10/07,13:14:21,08,09,1, 11.9,1,1, 5.647, 10542.148, 392.382, 52884.598 24/10/07,13:14:21,09,09,1, 11.9,1,1, 5.647, 10542.158, 392.388, 52884.603 24/10/07,13:14:21,10,09,1, 11.9,1,1, 5.647, 10542.126, 392.368, 52884.629 24/10/07,13:14:21,11,09,1, 11.9,1,1, 5.647, 10542.130, 392.387, 52884.597 24/10/07,13:14:21,12,09,1, 11.9,1,1, 5.647, 10542.130, 392.393, 52884.591 24/10/07,13:14:21,13,09,1, 11.9,1,1, 5.647, 10542.140, 392.359, 52884.564 24/10/07,13:14:21,14,09,1, 11.9,1,1, 5.647, 10542.118, 392.372, 52884.602 24/10/07,13:14:21,15,09,1, 11.9,1,1, 5.647, 10542.100, 392.393, 52884.587 24/10/07,13:14:21,16,09,1, 11.9,1,1, 5.647, 10542.122, 392.410, 52884.619 24/10/07,13:14:21,17,09,1, 11.9,1,1, 5.647, 10542.103, 392.405, 52884.618 24/10/07,13:14:21,18,09,1, 11.9,1,1, 5.647, 10542.101, 392.394, 52884.640 24/10/07,13:14:21,19,09,1, 11.9,1,1, 5.647, 10542.105, 392.406, 52884.587 24/10/07,13:14:22,00,09,1, 12.0,1,1, 5.642, 10542.097, 392.406, 52884.587 24/10/07,13:14:22,01,09,1, 12.0,1,1, 5.642, 10542.080, 392.404, 52884.687 24/10/07,13:14:22,02,09,1, 12.0,1,1, 5.642, 10542.071, 392.431, 52884.674 24/10/07,13:14:22,03,09,1, 12.0,1,1, 5.642, 10542.080, 392.429, 52884.621 24/10/07,13:14:22,04,09,1, 12.0,1,1, 5.642, 10542.069, 392.447, 52884.686 24/10/07,13:14:22,05,09,1, 12.0,1,1, 5.642, 10542.067, 392.419, 52884.678 24/10/07,13:14:22,06,09,1, 12.0,1,1, 5.642, 10542.079, 392.430, 52884.642 24/10/07,13:14:22,07,09,1, 12.0,1,1, 5.642, 10542.036, 392.430, 52884.641 24/10/07,13:14:22,08,09,1, 12.0,1,1, 5.642, 10542.062, 392.420, 52884.571 24/10/07,13:14:22,09,09,1, 12.0,1,1, 5.642, 10542.045, 392.436, 52884.555 24/10/07,13:14:22,10,09,1, 12.0,1,1, 5.642, 10542.040, 392.438, 52884.658 24/10/07,13:14:22,11,09,1, 12.0,1,1, 5.642, 10542.049, 392.432, 52884.614 24/10/07,13:14:22,12,09,1, 12.0,1,1, 5.642, 10542.042, 392.463, 52884.592 24/10/07,13:14:22,13,09,1, 12.0,1,1, 5.642, 10542.027, 392.458, 52884.612 24/10/07,13:14:22,14,09,1, 12.0,1,1, 5.642, 10542.019, 392.426, 52884.616 24/10/07,13:14:22,15,09,1, 12.0,1,1, 5.642, 10542.020, 392.435, 52884.568 24/10/07,13:14:22,16,09,1, 12.0,1,1, 5.642, 10542.043, 392.455, 52884.598 24/10/07,13:14:22,17,09,1, 12.0,1,1, 5.642, 10542.030, 392.452, 52884.602 24/10/07,13:14:22,18,09,1, 12.0,1,1, 5.642, 10542.025, 392.465, 52884.654 24/10/07,13:14:22,19,09,1, 12.0,1,1, 5.642, 10542.035, 392.450, 52884.615 24/10/07,13:14:23,00,09,1, 12.0,1,1, 5.648, 10542.030, 392.450, 52884.615 24/10/07,13:14:23,01,09,1, 12.0,1,1, 5.648, 10542.004, 392.461, 52884.599 24/10/07,13:14:23,02,09,1, 12.0,1,1, 5.648, 10541.997, 392.476, 52884.611 24/10/07,13:14:23,03,09,1, 12.0,1,1, 5.648, 10542.016, 392.513, 52884.641 24/10/07,13:14:23,04,09,1, 12.0,1,1, 5.648, 10542.001, 392.483, 52884.640 24/10/07,13:14:23,05,09,1, 12.0,1,1, 5.648, 10541.986, 392.467, 52884.660 24/10/07,13:14:23,06,09,1, 12.0,1,1, 5.648, 10541.976, 392.486, 52884.648 24/10/07,13:14:23,07,09,1, 12.0,1,1, 5.648, 10541.982, 392.486, 52884.625 24/10/07,13:14:23,08,09,1, 12.0,1,1, 5.648, 10541.957, 392.493, 52884.623 24/10/07,13:14:23,09,09,1, 12.0,1,1, 5.648, 10541.939, 392.501, 52884.649 24/10/07,13:14:23,10,09,1, 12.0,1,1, 5.648, 10541.962, 392.506, 52884.641 24/10/07,13:14:23,11,09,1, 12.0,1,1, 5.648, 10541.962, 392.519, 52884.609 24/10/07,13:14:23,12,09,1, 12.0,1,1, 5.648, 10541.976, 392.522, 52884.679 24/10/07,13:14:23,13,09,1, 12.0,1,1, 5.648, 10541.964, 392.507, 52884.645 24/10/07,13:14:23,14,09,1, 12.0,1,1, 5.648, 10541.952, 392.538, 52884.710 24/10/07,13:14:23,15,09,1, 12.0,1,1, 5.648, 10541.916, 392.516, 52884.689 24/10/07,13:14:23,16,09,1, 12.0,1,1, 5.648, 10541.936, 392.506, 52884.654 24/10/07,13:14:23,17,09,1, 12.0,1,1, 5.648, 10541.926, 392.511, 52884.681 24/10/07,13:14:23,18,09,1, 12.0,1,1, 5.648, 10541.921, 392.522, 52884.590 24/10/07,13:14:23,19,09,1, 12.0,1,1, 5.648, 10541.927, 392.548, 52884.614 24/10/07,13:14:24,00,09,1, 11.9,1,1, 5.649, 10541.922, 392.548, 52884.614 24/10/07,13:14:24,01,09,1, 11.9,1,1, 5.649, 10541.932, 392.527, 52884.690 24/10/07,13:14:24,02,09,1, 11.9,1,1, 5.649, 10541.922, 392.550, 52884.686 24/10/07,13:14:24,03,09,1, 11.9,1,1, 5.649, 10541.906, 392.561, 52884.739 24/10/07,13:14:24,04,09,1, 11.9,1,1, 5.649, 10541.888, 392.568, 52884.906 24/10/07,13:14:24,05,09,1, 11.9,1,1, 5.649, 10541.889, 392.564, 52884.763 24/10/07,13:14:24,06,09,1, 11.9,1,1, 5.649, 10541.909, 392.560, 52884.684 24/10/07,13:14:24,07,09,1, 11.9,1,1, 5.649, 10541.922, 392.581, 52884.840 24/10/07,13:14:24,08,09,1, 11.9,1,1, 5.649, 10541.890, 392.554, 52884.659 24/10/07,13:14:24,09,09,1, 11.9,1,1, 5.649, 10541.862, 392.576, 52884.706 24/10/07,13:14:24,10,09,1, 11.9,1,1, 5.649, 10541.879, 392.586, 52884.639 24/10/07,13:14:24,11,09,1, 11.9,1,1, 5.649, 10541.900, 392.576, 52884.698 24/10/07,13:14:24,12,09,1, 11.9,1,1, 5.649, 10541.913, 392.571, 52884.460 24/10/07,13:14:24,13,09,1, 11.9,1,1, 5.649, 10541.855, 392.582, 52884.682 24/10/07,13:14:24,14,09,1, 11.9,1,1, 5.649, 10541.869, 392.578, 52884.739 24/10/07,13:14:24,15,09,1, 11.9,1,1, 5.649, 10541.850, 392.582, 52884.684 24/10/07,13:14:24,16,09,1, 11.9,1,1, 5.649, 10541.853, 392.556, 52884.696 24/10/07,13:14:24,17,09,1, 11.9,1,1, 5.649, 10541.874, 392.569, 52884.672 24/10/07,13:14:24,18,09,1, 11.9,1,1, 5.649, 10541.830, 392.593, 52884.706 24/10/07,13:14:24,19,09,1, 11.9,1,1, 5.649, 10541.809, 392.586, 52884.660 24/10/07,13:14:25,00,09,1, 11.9,1,1, 5.647, 10541.805, 392.586, 52884.660 24/10/07,13:14:25,01,09,1, 11.9,1,1, 5.647, 10541.849, 392.591, 52884.722 24/10/07,13:14:25,02,09,1, 11.9,1,1, 5.647, 10541.856, 392.591, 52884.730 24/10/07,13:14:25,03,09,1, 11.9,1,1, 5.647, 10541.818, 392.580, 52884.664 24/10/07,13:14:25,04,09,1, 11.9,1,1, 5.647, 10541.857, 392.576, 52884.676 24/10/07,13:14:25,05,09,1, 11.9,1,1, 5.647, 10541.808, 392.597, 52884.686 24/10/07,13:14:25,06,09,1, 11.9,1,1, 5.647, 10541.795, 392.597, 52884.696 24/10/07,13:14:25,07,09,1, 11.9,1,1, 5.647, 10541.808, 392.602, 52884.703 24/10/07,13:14:25,08,09,1, 11.9,1,1, 5.647, 10541.794, 392.611, 52884.668 24/10/07,13:14:25,09,09,1, 11.9,1,1, 5.647, 10541.798, 392.628, 52884.678 24/10/07,13:14:25,10,09,1, 11.9,1,1, 5.647, 10541.837, 392.625, 52884.750 24/10/07,13:14:25,11,09,1, 11.9,1,1, 5.647, 10541.784, 392.592, 52884.747 24/10/07,13:14:25,12,09,1, 11.9,1,1, 5.647, 10541.798, 392.611, 52884.714 24/10/07,13:14:25,13,09,1, 11.9,1,1, 5.647, 10541.778, 392.625, 52884.663 24/10/07,13:14:25,14,09,1, 11.9,1,1, 5.647, 10541.781, 392.612, 52884.732 24/10/07,13:14:25,15,09,1, 11.9,1,1, 5.647, 10541.782, 392.606, 52884.674 24/10/07,13:14:25,16,09,1, 11.9,1,1, 5.647, 10541.756, 392.584, 52884.662 24/10/07,13:14:25,17,09,1, 11.9,1,1, 5.647, 10541.773, 392.612, 52884.693 24/10/07,13:14:25,18,09,1, 11.9,1,1, 5.647, 10541.790, 392.619, 52884.760 24/10/07,13:14:25,19,09,1, 11.9,1,1, 5.647, 10541.785, 392.629, 52884.766 24/10/07,13:14:26,00,09,1, 12.0,1,1, 5.643, 10541.780, 392.629, 52884.766 24/10/07,13:14:26,01,09,1, 12.0,1,1, 5.643, 10541.742, 392.623, 52884.691 24/10/07,13:14:26,02,09,1, 12.0,1,1, 5.643, 10541.776, 392.632, 52884.693 24/10/07,13:14:26,03,09,1, 12.0,1,1, 5.643, 10541.751, 392.636, 52884.749 24/10/07,13:14:26,04,09,1, 12.0,1,1, 5.643, 10541.736, 392.645, 52884.752 24/10/07,13:14:26,05,09,1, 12.0,1,1, 5.643, 10541.732, 392.638, 52884.744 24/10/07,13:14:26,06,09,1, 12.0,1,1, 5.643, 10541.740, 392.643, 52884.737 24/10/07,13:14:26,07,09,1, 12.0,1,1, 5.643, 10541.723, 392.649, 52884.687 24/10/07,13:14:26,08,09,1, 12.0,1,1, 5.643, 10541.728, 392.666, 52884.704 24/10/07,13:14:26,09,09,1, 12.0,1,1, 5.643, 10541.720, 392.660, 52884.712 24/10/07,13:14:26,10,09,1, 12.0,1,1, 5.643, 10541.730, 392.650, 52884.701 24/10/07,13:14:26,11,09,1, 12.0,1,1, 5.643, 10541.708, 392.669, 52884.741 24/10/07,13:14:26,12,09,1, 12.0,1,1, 5.643, 10541.721, 392.674, 52884.698 24/10/07,13:14:26,13,09,1, 12.0,1,1, 5.643, 10541.729, 392.648, 52884.726 24/10/07,13:14:26,14,09,1, 12.0,1,1, 5.643, 10541.719, 392.666, 52884.724 24/10/07,13:14:26,15,09,1, 12.0,1,1, 5.643, 10541.699, 392.661, 52884.717 24/10/07,13:14:26,16,09,1, 12.0,1,1, 5.643, 10541.676, 392.665, 52884.783 24/10/07,13:14:26,17,09,1, 12.0,1,1, 5.643, 10541.696, 392.683, 52884.773 24/10/07,13:14:26,18,09,1, 12.0,1,1, 5.643, 10541.691, 392.667, 52884.746 24/10/07,13:14:26,19,09,1, 12.0,1,1, 5.643, 10541.696, 392.669, 52884.733 24/10/07,13:14:27,00,09,1, 11.8,1,1, 5.648, 10541.688, 392.669, 52884.733 24/10/07,13:14:27,01,09,1, 11.8,1,1, 5.648, 10541.686, 392.676, 52884.676 24/10/07,13:14:27,02,09,1, 11.8,1,1, 5.648, 10541.698, 392.670, 52884.760 24/10/07,13:14:27,03,09,1, 11.8,1,1, 5.648, 10541.682, 392.682, 52884.724 24/10/07,13:14:27,04,09,1, 11.8,1,1, 5.648, 10541.695, 392.683, 52884.806 24/10/07,13:14:27,05,09,1, 11.8,1,1, 5.648, 10541.664, 392.671, 52884.720 24/10/07,13:14:27,06,09,1, 11.8,1,1, 5.648, 10541.660, 392.678, 52884.803 24/10/07,13:14:27,07,09,1, 11.8,1,1, 5.648, 10541.672, 392.660, 52884.740 24/10/07,13:14:27,08,09,1, 11.8,1,1, 5.648, 10541.670, 392.678, 52884.728 24/10/07,13:14:27,09,09,1, 11.8,1,1, 5.648, 10541.631, 392.668, 52884.739 24/10/07,13:14:27,10,09,1, 11.8,1,1, 5.648, 10541.621, 392.679, 52884.703 24/10/07,13:14:27,11,09,1, 11.8,1,1, 5.648, 10541.631, 392.689, 52884.651 24/10/07,13:14:27,12,09,1, 11.8,1,1, 5.648, 10541.656, 392.684, 52884.775 24/10/07,13:14:27,13,09,1, 11.8,1,1, 5.648, 10541.639, 392.702, 52884.745 24/10/07,13:14:27,14,09,1, 11.8,1,1, 5.648, 10541.640, 392.712, 52884.793 24/10/07,13:14:27,15,09,1, 11.8,1,1, 5.648, 10541.640, 392.716, 52884.788 24/10/07,13:14:27,16,09,1, 11.8,1,1, 5.648, 10541.635, 392.687, 52884.738 24/10/07,13:14:27,17,09,1, 11.8,1,1, 5.648, 10541.635, 392.685, 52884.739 24/10/07,13:14:27,18,09,1, 11.8,1,1, 5.648, 10541.593, 392.700, 52884.726 24/10/07,13:14:27,19,09,1, 11.8,1,1, 5.648, 10541.628, 392.698, 52884.751 24/10/07,13:14:28,00,09,1, 11.9,1,1, 5.653, 10541.621, 392.698, 52884.751 24/10/07,13:14:28,01,09,1, 11.9,1,1, 5.653, 10541.593, 392.726, 52884.807 24/10/07,13:14:28,02,09,1, 11.9,1,1, 5.653, 10541.604, 392.706, 52884.763 24/10/07,13:14:28,03,09,1, 11.9,1,1, 5.653, 10541.606, 392.725, 52884.784 24/10/07,13:14:28,04,09,1, 11.9,1,1, 5.653, 10541.598, 392.712, 52884.743 24/10/07,13:14:28,05,09,1, 11.9,1,1, 5.653, 10541.588, 392.703, 52884.785 24/10/07,13:14:28,06,09,1, 11.9,1,1, 5.653, 10541.592, 392.727, 52884.763 24/10/07,13:14:28,07,09,1, 11.9,1,1, 5.653, 10541.565, 392.723, 52884.673 24/10/07,13:14:28,08,09,1, 11.9,1,1, 5.653, 10541.581, 392.722, 52884.646 24/10/07,13:14:28,09,09,1, 11.9,1,1, 5.653, 10541.559, 392.740, 52884.776 24/10/07,13:14:28,10,09,1, 11.9,1,1, 5.653, 10541.559, 392.703, 52884.723 24/10/07,13:14:28,11,09,1, 11.9,1,1, 5.653, 10541.576, 392.739, 52884.723 24/10/07,13:14:28,12,09,1, 11.9,1,1, 5.653, 10541.556, 392.745, 52884.715 24/10/07,13:14:28,13,09,1, 11.9,1,1, 5.653, 10541.582, 392.722, 52884.760 24/10/07,13:14:28,14,09,1, 11.9,1,1, 5.653, 10541.554, 392.721, 52884.749 24/10/07,13:14:28,15,09,1, 11.9,1,1, 5.653, 10541.548, 392.723, 52884.791 24/10/07,13:14:28,16,09,1, 11.9,1,1, 5.653, 10541.538, 392.717, 52884.769 24/10/07,13:14:28,17,09,1, 11.9,1,1, 5.653, 10541.544, 392.731, 52884.805 24/10/07,13:14:28,18,09,1, 11.9,1,1, 5.653, 10541.563, 392.741, 52884.813 24/10/07,13:14:28,19,09,1, 11.9,1,1, 5.653, 10541.551, 392.737, 52884.806 24/10/07,13:14:29,00,09,1, 11.9,1,1, 5.643, 10541.546, 392.737, 52884.806 24/10/07,13:14:29,01,09,1, 11.9,1,1, 5.643, 10541.551, 392.749, 52884.729 24/10/07,13:14:29,02,09,1, 11.9,1,1, 5.643, 10541.531, 392.730, 52884.790 24/10/07,13:14:29,03,09,1, 11.9,1,1, 5.643, 10541.540, 392.709, 52884.762 24/10/07,13:14:29,04,09,1, 11.9,1,1, 5.643, 10541.543, 392.725, 52884.736 24/10/07,13:14:29,05,09,1, 11.9,1,1, 5.643, 10541.550, 392.728, 52884.753 24/10/07,13:14:29,06,09,1, 11.9,1,1, 5.643, 10541.492, 392.722, 52884.835 24/10/07,13:14:29,07,09,1, 11.9,1,1, 5.643, 10541.511, 392.719, 52884.822 24/10/07,13:14:29,08,09,1, 11.9,1,1, 5.643, 10541.540, 392.731, 52884.853 24/10/07,13:14:29,09,09,1, 11.9,1,1, 5.643, 10541.497, 392.718, 52884.754 24/10/07,13:14:29,10,09,1, 11.9,1,1, 5.643, 10541.521, 392.744, 52884.842 24/10/07,13:14:29,11,09,1, 11.9,1,1, 5.643, 10541.483, 392.726, 52884.751 24/10/07,13:14:29,12,09,1, 11.9,1,1, 5.643, 10541.501, 392.712, 52884.757 24/10/07,13:14:29,13,09,1, 11.9,1,1, 5.643, 10541.520, 392.740, 52884.774 24/10/07,13:14:29,14,09,1, 11.9,1,1, 5.643, 10541.499, 392.748, 52884.735 24/10/07,13:14:29,15,09,1, 11.9,1,1, 5.643, 10541.473, 392.732, 52884.778 24/10/07,13:14:29,16,09,1, 11.9,1,1, 5.643, 10541.481, 392.748, 52884.767 24/10/07,13:14:29,17,09,1, 11.9,1,1, 5.643, 10541.501, 392.725, 52884.727 24/10/07,13:14:29,18,09,1, 11.9,1,1, 5.643, 10541.452, 392.725, 52884.731 24/10/07,13:14:29,19,09,1, 11.9,1,1, 5.643, 10541.499, 392.748, 52884.821 24/10/07,13:14:30,00,09,1, 11.8,1,1, 5.643, 10541.496, 392.748, 52884.821 24/10/07,13:14:30,01,09,1, 11.8,1,1, 5.643, 10541.464, 392.725, 52884.763 24/10/07,13:14:30,02,09,1, 11.8,1,1, 5.643, 10541.473, 392.753, 52884.818 24/10/07,13:14:30,03,09,1, 11.8,1,1, 5.643, 10541.457, 392.748, 52884.801 24/10/07,13:14:30,04,09,1, 11.8,1,1, 5.643, 10541.434, 392.729, 52884.781 24/10/07,13:14:30,05,09,1, 11.8,1,1, 5.643, 10541.454, 392.749, 52884.785 24/10/07,13:14:30,06,09,1, 11.8,1,1, 5.643, 10541.457, 392.748, 52884.752 24/10/07,13:14:30,07,09,1, 11.8,1,1, 5.643, 10541.452, 392.763, 52884.775 24/10/07,13:14:30,08,09,1, 11.8,1,1, 5.643, 10541.434, 392.742, 52884.749 24/10/07,13:14:30,09,09,1, 11.8,1,1, 5.643, 10541.457, 392.745, 52884.821 24/10/07,13:14:30,10,09,1, 11.8,1,1, 5.643, 10541.431, 392.745, 52884.729 24/10/07,13:14:30,11,09,1, 11.8,1,1, 5.643, 10541.449, 392.770, 52884.803 24/10/07,13:14:30,12,09,1, 11.8,1,1, 5.643, 10541.437, 392.763, 52884.830 24/10/07,13:14:30,13,09,1, 11.8,1,1, 5.643, 10541.429, 392.777, 52884.741 24/10/07,13:14:30,14,09,1, 11.8,1,1, 5.643, 10541.443, 392.759, 52884.739 24/10/07,13:14:30,15,09,1, 11.8,1,1, 5.643, 10541.399, 392.784, 52884.863 24/10/07,13:14:30,16,09,1, 11.8,1,1, 5.643, 10541.436, 392.776, 52884.822 24/10/07,13:14:30,17,09,1, 11.8,1,1, 5.643, 10541.418, 392.759, 52884.786 24/10/07,13:14:30,18,09,1, 11.8,1,1, 5.643, 10541.407, 392.763, 52884.792 24/10/07,13:14:30,19,09,1, 11.8,1,1, 5.643, 10541.397, 392.749, 52884.774 24/10/07,13:14:31,00,09,1, 11.9,1,1, 5.650, 10541.396, 392.749, 52884.774 24/10/07,13:14:31,01,09,1, 11.9,1,1, 5.650, 10541.412, 392.757, 52884.758 24/10/07,13:14:31,02,09,1, 11.9,1,1, 5.650, 10541.431, 392.756, 52884.729 24/10/07,13:14:31,03,09,1, 11.9,1,1, 5.650, 10541.394, 392.773, 52884.819 24/10/07,13:14:31,04,09,1, 11.9,1,1, 5.650, 10541.416, 392.777, 52884.773 24/10/07,13:14:31,05,09,1, 11.9,1,1, 5.650, 10541.390, 392.764, 52884.793 24/10/07,13:14:31,06,09,1, 11.9,1,1, 5.650, 10541.389, 392.763, 52884.853 24/10/07,13:14:31,07,09,1, 11.9,1,1, 5.650, 10541.408, 392.755, 52884.835 24/10/07,13:14:31,08,09,1, 11.9,1,1, 5.650, 10541.410, 392.774, 52884.721 24/10/07,13:14:31,09,09,1, 11.9,1,1, 5.650, 10541.369, 392.771, 52884.853 24/10/07,13:14:31,10,09,1, 11.9,1,1, 5.650, 10541.384, 392.750, 52884.751 24/10/07,13:14:31,11,09,1, 11.9,1,1, 5.650, 10541.376, 392.783, 52884.839 24/10/07,13:14:31,12,09,1, 11.9,1,1, 5.650, 10541.374, 392.738, 52884.791 24/10/07,13:14:31,13,09,1, 11.9,1,1, 5.650, 10541.363, 392.760, 52884.809 24/10/07,13:14:31,14,09,1, 11.9,1,1, 5.650, 10541.365, 392.760, 52884.759 24/10/07,13:14:31,15,09,1, 11.9,1,1, 5.650, 10541.365, 392.767, 52884.798 24/10/07,13:14:31,16,09,1, 11.9,1,1, 5.650, 10541.355, 392.754, 52884.736 24/10/07,13:14:31,17,09,1, 11.9,1,1, 5.650, 10541.331, 392.778, 52884.841 24/10/07,13:14:31,18,09,1, 11.9,1,1, 5.650, 10541.357, 392.781, 52884.757 24/10/07,13:14:31,19,09,1, 11.9,1,1, 5.650, 10541.350, 392.769, 52884.790 24/10/07,13:14:32,00,09,1, 11.9,1,1, 5.644, 10541.346, 392.769, 52884.790 24/10/07,13:14:32,01,09,1, 11.9,1,1, 5.644, 10541.336, 392.790, 52884.814 24/10/07,13:14:32,02,09,1, 11.9,1,1, 5.644, 10541.341, 392.778, 52884.784 24/10/07,13:14:32,03,09,1, 11.9,1,1, 5.644, 10541.329, 392.772, 52884.809 24/10/07,13:14:32,04,09,1, 11.9,1,1, 5.644, 10541.334, 392.784, 52884.820 24/10/07,13:14:32,05,09,1, 11.9,1,1, 5.644, 10541.340, 392.781, 52884.774 24/10/07,13:14:32,06,09,1, 11.9,1,1, 5.644, 10541.318, 392.803, 52884.830 24/10/07,13:14:32,07,09,1, 11.9,1,1, 5.644, 10541.310, 392.760, 52884.752 24/10/07,13:14:32,08,09,1, 11.9,1,1, 5.644, 10541.322, 392.788, 52884.755 24/10/07,13:14:32,09,09,1, 11.9,1,1, 5.644, 10541.302, 392.797, 52884.792 24/10/07,13:14:32,10,09,1, 11.9,1,1, 5.644, 10541.304, 392.804, 52884.740 24/10/07,13:14:32,11,09,1, 11.9,1,1, 5.644, 10541.307, 392.767, 52884.765 24/10/07,13:14:32,12,09,1, 11.9,1,1, 5.644, 10541.305, 392.787, 52884.786 24/10/07,13:14:32,13,09,1, 11.9,1,1, 5.644, 10541.312, 392.789, 52884.784 24/10/07,13:14:32,14,09,1, 11.9,1,1, 5.644, 10541.308, 392.792, 52884.798 24/10/07,13:14:32,15,09,1, 11.9,1,1, 5.644, 10541.303, 392.781, 52884.778 24/10/07,13:14:32,16,09,1, 11.9,1,1, 5.644, 10541.275, 392.811, 52884.862 24/10/07,13:14:32,17,09,1, 11.9,1,1, 5.644, 10541.290, 392.814, 52884.786 24/10/07,13:14:32,18,09,1, 11.9,1,1, 5.644, 10541.273, 392.809, 52884.880 24/10/07,13:14:32,19,09,1, 11.9,1,1, 5.644, 10541.275, 392.801, 52884.792 24/10/07,13:14:33,00,09,1, 11.9,1,1, 5.645, 10541.271, 392.801, 52884.792 24/10/07,13:14:33,01,09,1, 11.9,1,1, 5.645, 10541.247, 392.807, 52884.796 24/10/07,13:14:33,02,09,1, 11.9,1,1, 5.645, 10541.252, 392.796, 52884.797 24/10/07,13:14:33,03,09,1, 11.9,1,1, 5.645, 10541.272, 392.812, 52884.773 24/10/07,13:14:33,04,09,1, 11.9,1,1, 5.645, 10541.269, 392.835, 52884.840 24/10/07,13:14:33,05,09,1, 11.9,1,1, 5.645, 10541.249, 392.800, 52884.758 24/10/07,13:14:33,06,09,1, 11.9,1,1, 5.645, 10541.243, 392.804, 52884.812 24/10/07,13:14:33,07,09,1, 11.9,1,1, 5.645, 10541.233, 392.810, 52884.830 24/10/07,13:14:33,08,09,1, 11.9,1,1, 5.645, 10541.237, 392.829, 52884.791 24/10/07,13:14:33,09,09,1, 11.9,1,1, 5.645, 10541.243, 392.793, 52884.788 24/10/07,13:14:33,10,09,1, 11.9,1,1, 5.645, 10541.234, 392.824, 52884.787 24/10/07,13:14:33,11,09,1, 11.9,1,1, 5.645, 10541.227, 392.810, 52884.768 24/10/07,13:14:33,12,09,1, 11.9,1,1, 5.645, 10541.238, 392.819, 52884.798 24/10/07,13:14:33,13,09,1, 11.9,1,1, 5.645, 10541.262, 392.796, 52884.813 24/10/07,13:14:33,14,09,1, 11.9,1,1, 5.645, 10541.225, 392.818, 52884.810 24/10/07,13:14:33,15,09,1, 11.9,1,1, 5.645, 10541.223, 392.803, 52884.800 24/10/07,13:14:33,16,09,1, 11.9,1,1, 5.645, 10541.215, 392.800, 52884.829 24/10/07,13:14:33,17,09,1, 11.9,1,1, 5.645, 10541.229, 392.830, 52884.776 24/10/07,13:14:33,18,09,1, 11.9,1,1, 5.645, 10541.187, 392.841, 52884.836 24/10/07,13:14:33,19,09,1, 11.9,1,1, 5.645, 10541.206, 392.823, 52884.824 24/10/07,13:14:34,00,08,1, 11.9,1,1, 5.646, 10541.204, 392.823, 52884.824 24/10/07,13:14:34,01,08,1, 11.9,1,1, 5.646, 10541.197, 392.815, 52884.784 24/10/07,13:14:34,02,08,1, 11.9,1,1, 5.646, 10541.200, 392.809, 52884.794 24/10/07,13:14:34,03,08,1, 11.9,1,1, 5.646, 10541.205, 392.809, 52884.780 24/10/07,13:14:34,04,08,1, 11.9,1,1, 5.646, 10541.173, 392.836, 52884.780 24/10/07,13:14:34,05,08,1, 11.9,1,1, 5.646, 10541.186, 392.804, 52884.767 24/10/07,13:14:34,06,08,1, 11.9,1,1, 5.646, 10541.142, 392.813, 52884.764 24/10/07,13:14:34,07,08,1, 11.9,1,1, 5.646, 10541.163, 392.816, 52884.785 24/10/07,13:14:34,08,08,1, 11.9,1,1, 5.646, 10541.170, 392.837, 52884.809 24/10/07,13:14:34,09,08,1, 11.9,1,1, 5.646, 10541.164, 392.828, 52884.798 24/10/07,13:14:34,10,08,1, 11.9,1,1, 5.646, 10541.143, 392.833, 52884.796 24/10/07,13:14:34,11,08,1, 11.9,1,1, 5.646, 10541.146, 392.844, 52884.848 24/10/07,13:14:34,12,08,1, 11.9,1,1, 5.646, 10541.128, 392.848, 52884.806 24/10/07,13:14:34,13,08,1, 11.9,1,1, 5.646, 10541.160, 392.825, 52884.791 24/10/07,13:14:34,14,08,1, 11.9,1,1, 5.646, 10541.186, 392.811, 52884.812 24/10/07,13:14:34,15,08,1, 11.9,1,1, 5.646, 10541.143, 392.819, 52884.859 24/10/07,13:14:34,16,08,1, 11.9,1,1, 5.646, 10541.156, 392.813, 52884.862 24/10/07,13:14:34,17,08,1, 11.9,1,1, 5.646, 10541.136, 392.830, 52884.838 24/10/07,13:14:34,18,08,1, 11.9,1,1, 5.646, 10541.123, 392.866, 52884.835 24/10/07,13:14:34,19,08,1, 11.9,1,1, 5.646, 10541.132, 392.839, 52884.854 24/10/07,13:14:35,00,07,1, 11.9,1,1, 5.647, 10541.129, 392.839, 52884.854 24/10/07,13:14:35,01,07,1, 11.9,1,1, 5.647, 10541.131, 392.807, 52884.768 24/10/07,13:14:35,02,07,1, 11.9,1,1, 5.647, 10541.133, 392.845, 52884.827 24/10/07,13:14:35,03,07,1, 11.9,1,1, 5.647, 10541.122, 392.830, 52884.817 24/10/07,13:14:35,04,07,1, 11.9,1,1, 5.647, 10541.118, 392.865, 52884.788 24/10/07,13:14:35,05,07,1, 11.9,1,1, 5.647, 10541.121, 392.856, 52884.904 24/10/07,13:14:35,06,07,1, 11.9,1,1, 5.647, 10541.182, 392.828, 52884.680 24/10/07,13:14:35,07,07,1, 11.9,1,1, 5.647, 10541.075, 392.838, 52884.861 24/10/07,13:14:35,08,07,1, 11.9,1,1, 5.647, 10541.082, 392.860, 52884.873 24/10/07,13:14:35,09,07,1, 11.9,1,1, 5.647, 10541.089, 392.860, 52884.832 24/10/07,13:14:35,10,07,1, 11.9,1,1, 5.647, 10541.055, 392.848, 52884.831 24/10/07,13:14:35,11,07,1, 11.9,1,1, 5.647, 10541.084, 392.845, 52884.881 24/10/07,13:14:35,12,07,1, 11.9,1,1, 5.647, 10541.066, 392.842, 52884.828 24/10/07,13:14:35,13,07,1, 11.9,1,1, 5.647, 10541.057, 392.851, 52884.823 24/10/07,13:14:35,14,07,1, 11.9,1,1, 5.647, 10541.093, 392.861, 52884.844 24/10/07,13:14:35,15,07,1, 11.9,1,1, 5.647, 10541.046, 392.854, 52884.847 24/10/07,13:14:35,16,07,1, 11.9,1,1, 5.647, 10541.045, 392.859, 52884.868 24/10/07,13:14:35,17,07,1, 11.9,1,1, 5.647, 10541.062, 392.883, 52884.834 24/10/07,13:14:35,18,07,1, 11.9,1,1, 5.647, 10541.058, 392.872, 52884.863 24/10/07,13:14:35,19,07,1, 11.9,1,1, 5.647, 10541.028, 392.858, 52884.795 24/10/07,13:14:36,00,07,1, 11.9,1,1, 5.648, 10541.021, 392.858, 52884.795 24/10/07,13:14:36,01,07,1, 11.9,1,1, 5.648, 10541.029, 392.871, 52884.822 24/10/07,13:14:36,02,07,1, 11.9,1,1, 5.648, 10541.050, 392.886, 52884.804 24/10/07,13:14:36,03,07,1, 11.9,1,1, 5.648, 10541.047, 392.866, 52884.859 24/10/07,13:14:36,04,07,1, 11.9,1,1, 5.648, 10541.040, 392.884, 52884.894 24/10/07,13:14:36,05,07,1, 11.9,1,1, 5.648, 10541.050, 392.863, 52884.830 24/10/07,13:14:36,06,07,1, 11.9,1,1, 5.648, 10541.040, 392.878, 52884.818 24/10/07,13:14:36,07,07,1, 11.9,1,1, 5.648, 10541.036, 392.902, 52884.864 24/10/07,13:14:36,08,07,1, 11.9,1,1, 5.648, 10541.028, 392.898, 52884.846 24/10/07,13:14:36,09,07,1, 11.9,1,1, 5.648, 10541.016, 392.877, 52884.790 24/10/07,13:14:36,10,07,1, 11.9,1,1, 5.648, 10541.017, 392.876, 52884.827 24/10/07,13:14:36,11,07,1, 11.9,1,1, 5.648, 10541.017, 392.893, 52884.893 24/10/07,13:14:36,12,07,1, 11.9,1,1, 5.648, 10541.023, 392.898, 52884.851 24/10/07,13:14:36,13,07,1, 11.9,1,1, 5.648, 10540.977, 392.924, 52884.819 24/10/07,13:14:36,14,07,1, 11.9,1,1, 5.648, 10540.984, 392.917, 52884.940 24/10/07,13:14:36,15,07,1, 11.9,1,1, 5.648, 10540.999, 392.906, 52884.886 24/10/07,13:14:36,16,07,1, 11.9,1,1, 5.648, 10540.993, 392.896, 52884.853 24/10/07,13:14:36,17,07,1, 11.9,1,1, 5.648, 10541.004, 392.888, 52884.844 24/10/07,13:14:36,18,07,1, 11.9,1,1, 5.648, 10540.965, 392.911, 52884.822 24/10/07,13:14:36,19,07,1, 11.9,1,1, 5.648, 10541.006, 392.931, 52884.927 24/10/07,13:14:37,00,07,1, 12.0,1,1, 5.650, 10541.004, 392.931, 52884.927 24/10/07,13:14:37,01,07,1, 12.0,1,1, 5.650, 10540.981, 392.900, 52884.880 24/10/07,13:14:37,02,07,1, 12.0,1,1, 5.650, 10540.977, 392.909, 52884.910 24/10/07,13:14:37,03,07,1, 12.0,1,1, 5.650, 10541.002, 392.925, 52884.856 24/10/07,13:14:37,04,07,1, 12.0,1,1, 5.650, 10540.982, 392.905, 52884.702 24/10/07,13:14:37,05,07,1, 12.0,1,1, 5.650, 10540.966, 392.899, 52884.786 24/10/07,13:14:37,06,07,1, 12.0,1,1, 5.650, 10540.967, 392.911, 52884.843 24/10/07,13:14:37,07,07,1, 12.0,1,1, 5.650, 10540.943, 392.927, 52884.836 24/10/07,13:14:37,08,07,1, 12.0,1,1, 5.650, 10540.957, 392.909, 52884.874 24/10/07,13:14:37,09,07,1, 12.0,1,1, 5.650, 10540.957, 392.891, 52884.853 24/10/07,13:14:37,10,07,1, 12.0,1,1, 5.650, 10540.948, 392.936, 52884.898 24/10/07,13:14:37,11,07,1, 12.0,1,1, 5.650, 10540.973, 392.904, 52884.862 24/10/07,13:14:37,12,07,1, 12.0,1,1, 5.650, 10540.951, 392.906, 52884.879 24/10/07,13:14:37,13,07,1, 12.0,1,1, 5.650, 10540.940, 392.905, 52884.865 24/10/07,13:14:37,14,07,1, 12.0,1,1, 5.650, 10540.950, 392.915, 52884.937 24/10/07,13:14:37,15,07,1, 12.0,1,1, 5.650, 10540.937, 392.935, 52884.811 24/10/07,13:14:37,16,07,1, 12.0,1,1, 5.650, 10540.932, 392.923, 52884.842 24/10/07,13:14:37,17,07,1, 12.0,1,1, 5.650, 10540.926, 392.919, 52884.876 24/10/07,13:14:37,18,07,1, 12.0,1,1, 5.650, 10540.914, 392.915, 52884.940 24/10/07,13:14:37,19,07,1, 12.0,1,1, 5.650, 10540.918, 392.940, 52884.940 24/10/07,13:14:38,00,08,1, 11.9,1,1, 5.656, 10540.912, 392.940, 52884.940 24/10/07,13:14:38,01,08,1, 11.9,1,1, 5.656, 10540.913, 392.922, 52884.889 24/10/07,13:14:38,02,08,1, 11.9,1,1, 5.656, 10540.923, 392.932, 52884.948 24/10/07,13:14:38,03,08,1, 11.9,1,1, 5.656, 10540.920, 392.943, 52884.934 24/10/07,13:14:38,04,08,1, 11.9,1,1, 5.656, 10540.893, 392.922, 52884.889 24/10/07,13:14:38,05,08,1, 11.9,1,1, 5.656, 10540.903, 392.911, 52884.831 24/10/07,13:14:38,06,08,1, 11.9,1,1, 5.656, 10540.883, 392.917, 52884.841 24/10/07,13:14:38,07,08,1, 11.9,1,1, 5.656, 10540.900, 392.905, 52884.877 24/10/07,13:14:38,08,08,1, 11.9,1,1, 5.656, 10540.882, 392.934, 52884.968 24/10/07,13:14:38,09,08,1, 11.9,1,1, 5.656, 10540.879, 392.928, 52884.851 24/10/07,13:14:38,10,08,1, 11.9,1,1, 5.656, 10540.881, 392.928, 52884.880 24/10/07,13:14:38,11,08,1, 11.9,1,1, 5.656, 10540.862, 392.906, 52884.948 24/10/07,13:14:38,12,08,1, 11.9,1,1, 5.656, 10540.874, 392.931, 52884.892 24/10/07,13:14:38,13,08,1, 11.9,1,1, 5.656, 10540.851, 392.921, 52884.900 24/10/07,13:14:38,14,08,1, 11.9,1,1, 5.656, 10540.849, 392.938, 52885.066 24/10/07,13:14:38,15,08,1, 11.9,1,1, 5.656, 10540.853, 392.912, 52884.929 24/10/07,13:14:38,16,08,1, 11.9,1,1, 5.656, 10540.860, 392.934, 52884.928 24/10/07,13:14:38,17,08,1, 11.9,1,1, 5.656, 10540.871, 392.909, 52884.935 24/10/07,13:14:38,18,08,1, 11.9,1,1, 5.656, 10540.853, 392.929, 52884.856 24/10/07,13:14:38,19,08,1, 11.9,1,1, 5.656, 10540.859, 392.924, 52884.900 24/10/07,13:14:39,00,08,1, 12.0,1,1, 5.646, 10540.854, 392.924, 52884.900 24/10/07,13:14:39,01,08,1, 12.0,1,1, 5.646, 10540.861, 392.921, 52884.848 24/10/07,13:14:39,02,08,1, 12.0,1,1, 5.646, 10540.836, 392.936, 52884.833 24/10/07,13:14:39,03,08,1, 12.0,1,1, 5.646, 10540.844, 392.905, 52884.830 24/10/07,13:14:39,04,08,1, 12.0,1,1, 5.646, 10540.839, 392.912, 52884.855 24/10/07,13:14:39,05,08,1, 12.0,1,1, 5.646, 10540.821, 392.931, 52884.898 24/10/07,13:14:39,06,08,1, 12.0,1,1, 5.646, 10540.841, 392.928, 52884.899 24/10/07,13:14:39,07,08,1, 12.0,1,1, 5.646, 10540.826, 392.940, 52884.899 24/10/07,13:14:39,08,08,1, 12.0,1,1, 5.646, 10540.830, 392.945, 52884.870 24/10/07,13:14:39,09,08,1, 12.0,1,1, 5.646, 10540.824, 392.905, 52884.877 24/10/07,13:14:39,10,08,1, 12.0,1,1, 5.646, 10540.846, 392.920, 52884.866 24/10/07,13:14:39,11,08,1, 12.0,1,1, 5.646, 10540.808, 392.923, 52884.861 24/10/07,13:14:39,12,08,1, 12.0,1,1, 5.646, 10540.826, 392.901, 52884.925 24/10/07,13:14:39,13,08,1, 12.0,1,1, 5.646, 10540.817, 392.914, 52884.906 24/10/07,13:14:39,14,08,1, 12.0,1,1, 5.646, 10540.807, 392.896, 52884.865 24/10/07,13:14:39,15,08,1, 12.0,1,1, 5.646, 10540.815, 392.901, 52884.901 24/10/07,13:14:39,16,08,1, 12.0,1,1, 5.646, 10540.806, 392.945, 52884.911 24/10/07,13:14:39,17,08,1, 12.0,1,1, 5.646, 10540.809, 392.936, 52884.958 24/10/07,13:14:39,18,08,1, 12.0,1,1, 5.646, 10540.801, 392.919, 52884.916 24/10/07,13:14:39,19,08,1, 12.0,1,1, 5.646, 10540.799, 392.922, 52884.945 24/10/07,13:14:40,00,09,1, 11.9,1,1, 5.656, 10540.795, 392.922, 52884.945 24/10/07,13:14:40,01,09,1, 11.9,1,1, 5.656, 10540.776, 392.924, 52884.843 24/10/07,13:14:40,02,09,1, 11.9,1,1, 5.656, 10540.787, 392.930, 52884.897 24/10/07,13:14:40,03,09,1, 11.9,1,1, 5.656, 10540.762, 392.928, 52884.871 24/10/07,13:14:40,04,09,1, 11.9,1,1, 5.656, 10540.769, 392.924, 52884.859 24/10/07,13:14:40,05,09,1, 11.9,1,1, 5.656, 10540.771, 392.927, 52884.958 24/10/07,13:14:40,06,09,1, 11.9,1,1, 5.656, 10540.763, 392.904, 52884.913 24/10/07,13:14:40,07,09,1, 11.9,1,1, 5.656, 10540.763, 392.900, 52884.925 24/10/07,13:14:40,08,09,1, 11.9,1,1, 5.656, 10540.755, 392.900, 52884.926 24/10/07,13:14:40,09,09,1, 11.9,1,1, 5.656, 10540.769, 392.922, 52884.935 24/10/07,13:14:40,10,09,1, 11.9,1,1, 5.656, 10540.756, 392.909, 52884.973 24/10/07,13:14:40,11,09,1, 11.9,1,1, 5.656, 10540.771, 392.908, 52884.889 24/10/07,13:14:40,12,09,1, 11.9,1,1, 5.656, 10540.770, 392.936, 52884.963 24/10/07,13:14:40,13,09,1, 11.9,1,1, 5.656, 10540.765, 392.930, 52884.902 24/10/07,13:14:40,14,09,1, 11.9,1,1, 5.656, 10540.769, 392.897, 52884.962 24/10/07,13:14:40,15,09,1, 11.9,1,1, 5.656, 10540.728, 392.916, 52884.972 24/10/07,13:14:40,16,09,1, 11.9,1,1, 5.656, 10540.729, 392.942, 52884.868 24/10/07,13:14:40,17,09,1, 11.9,1,1, 5.656, 10540.741, 392.913, 52884.909 24/10/07,13:14:40,18,09,1, 11.9,1,1, 5.656, 10540.761, 392.922, 52884.887 24/10/07,13:14:40,19,09,1, 11.9,1,1, 5.656, 10540.732, 392.910, 52884.914 24/10/07,13:14:41,00,09,1, 11.9,1,1, 5.649, 10540.729, 392.910, 52884.914 24/10/07,13:14:41,01,09,1, 11.9,1,1, 5.649, 10540.730, 392.891, 52884.926 24/10/07,13:14:41,02,09,1, 11.9,1,1, 5.649, 10540.714, 392.895, 52884.921 24/10/07,13:14:41,03,09,1, 11.9,1,1, 5.649, 10540.716, 392.906, 52884.913 24/10/07,13:14:41,04,09,1, 11.9,1,1, 5.649, 10540.722, 392.903, 52884.949 24/10/07,13:14:41,05,09,1, 11.9,1,1, 5.649, 10540.706, 392.910, 52884.905 24/10/07,13:14:41,06,09,1, 11.9,1,1, 5.649, 10540.706, 392.912, 52884.960 24/10/07,13:14:41,07,09,1, 11.9,1,1, 5.649, 10540.695, 392.917, 52884.941 24/10/07,13:14:41,08,09,1, 11.9,1,1, 5.649, 10540.684, 392.907, 52884.925 24/10/07,13:14:41,09,09,1, 11.9,1,1, 5.649, 10540.706, 392.900, 52884.910 24/10/07,13:14:41,10,09,1, 11.9,1,1, 5.649, 10540.688, 392.931, 52884.988 24/10/07,13:14:41,11,09,1, 11.9,1,1, 5.649, 10540.687, 392.945, 52884.952 24/10/07,13:14:41,12,09,1, 11.9,1,1, 5.649, 10540.707, 392.933, 52884.911 24/10/07,13:14:41,13,09,1, 11.9,1,1, 5.649, 10540.688, 392.911, 52884.922 24/10/07,13:14:41,14,09,1, 11.9,1,1, 5.649, 10540.668, 392.913, 52884.956 24/10/07,13:14:41,15,09,1, 11.9,1,1, 5.649, 10540.690, 392.925, 52884.866 24/10/07,13:14:41,16,09,1, 11.9,1,1, 5.649, 10540.660, 392.910, 52884.921 24/10/07,13:14:41,17,09,1, 11.9,1,1, 5.649, 10540.654, 392.923, 52884.951 24/10/07,13:14:41,18,09,1, 11.9,1,1, 5.649, 10540.653, 392.940, 52884.908 24/10/07,13:14:41,19,09,1, 11.9,1,1, 5.649, 10540.684, 392.904, 52884.924 24/10/07,13:14:42,00,09,1, 11.9,1,1, 5.652, 10540.679, 392.904, 52884.924 24/10/07,13:14:42,01,09,1, 11.9,1,1, 5.652, 10540.640, 392.910, 52884.942 24/10/07,13:14:42,02,09,1, 11.9,1,1, 5.652, 10540.649, 392.906, 52884.905 24/10/07,13:14:42,03,09,1, 11.9,1,1, 5.652, 10540.630, 392.901, 52884.960 24/10/07,13:14:42,04,09,1, 11.9,1,1, 5.652, 10540.650, 392.908, 52884.959 24/10/07,13:14:42,05,09,1, 11.9,1,1, 5.652, 10540.653, 392.927, 52884.887 24/10/07,13:14:42,06,09,1, 11.9,1,1, 5.652, 10540.649, 392.921, 52884.947 24/10/07,13:14:42,07,09,1, 11.9,1,1, 5.652, 10540.630, 392.921, 52884.915 24/10/07,13:14:42,08,09,1, 11.9,1,1, 5.652, 10540.649, 392.934, 52884.940 24/10/07,13:14:42,09,09,1, 11.9,1,1, 5.652, 10540.640, 392.916, 52884.959 24/10/07,13:14:42,10,09,1, 11.9,1,1, 5.652, 10540.625, 392.930, 52884.965 24/10/07,13:14:42,11,09,1, 11.9,1,1, 5.652, 10540.634, 392.893, 52884.884 24/10/07,13:14:42,12,09,1, 11.9,1,1, 5.652, 10540.618, 392.923, 52884.893 24/10/07,13:14:42,13,09,1, 11.9,1,1, 5.652, 10540.603, 392.921, 52884.986 24/10/07,13:14:42,14,09,1, 11.9,1,1, 5.652, 10540.621, 392.910, 52884.951 24/10/07,13:14:42,15,09,1, 11.9,1,1, 5.652, 10540.559, 392.912, 52884.992 24/10/07,13:14:42,16,09,1, 11.9,1,1, 5.652, 10540.599, 392.913, 52884.918 24/10/07,13:14:42,17,09,1, 11.9,1,1, 5.652, 10540.610, 392.919, 52884.890 24/10/07,13:14:42,18,09,1, 11.9,1,1, 5.652, 10540.583, 392.912, 52884.908 24/10/07,13:14:42,19,09,1, 11.9,1,1, 5.652, 10540.587, 392.916, 52884.895 24/10/07,13:14:43,00,09,1, 11.9,1,1, 5.650, 10540.578, 392.916, 52884.895 24/10/07,13:14:43,01,09,1, 11.9,1,1, 5.650, 10540.584, 392.930, 52884.923 24/10/07,13:14:43,02,09,1, 11.9,1,1, 5.650, 10540.544, 392.904, 52884.871 24/10/07,13:14:43,03,09,1, 11.9,1,1, 5.650, 10540.564, 392.908, 52884.944 24/10/07,13:14:43,04,09,1, 11.9,1,1, 5.650, 10540.580, 392.899, 52884.936 24/10/07,13:14:43,05,09,1, 11.9,1,1, 5.650, 10540.571, 392.896, 52884.926 24/10/07,13:14:43,06,09,1, 11.9,1,1, 5.650, 10540.540, 392.892, 52884.954 24/10/07,13:14:43,07,09,1, 11.9,1,1, 5.650, 10540.546, 392.893, 52884.863 24/10/07,13:14:43,08,09,1, 11.9,1,1, 5.650, 10540.564, 392.867, 52884.682 24/10/07,13:14:43,09,09,1, 11.9,1,1, 5.650, 10540.589, 392.888, 52884.812 24/10/07,13:14:43,10,09,1, 11.9,1,1, 5.650, 10540.561, 392.882, 52884.881 24/10/07,13:14:43,11,09,1, 11.9,1,1, 5.650, 10540.562, 392.870, 52884.863 24/10/07,13:14:43,12,09,1, 11.9,1,1, 5.650, 10540.531, 392.901, 52884.896 24/10/07,13:14:43,13,09,1, 11.9,1,1, 5.650, 10540.535, 392.901, 52884.932 24/10/07,13:14:43,14,09,1, 11.9,1,1, 5.650, 10540.547, 392.897, 52884.931 24/10/07,13:14:43,15,09,1, 11.9,1,1, 5.650, 10540.497, 392.897, 52884.958 24/10/07,13:14:43,16,09,1, 11.9,1,1, 5.650, 10540.511, 392.902, 52884.919 24/10/07,13:14:43,17,09,1, 11.9,1,1, 5.650, 10540.502, 392.897, 52884.924 24/10/07,13:14:43,18,09,1, 11.9,1,1, 5.650, 10540.509, 392.881, 52884.903 24/10/07,13:14:43,19,09,1, 11.9,1,1, 5.650, 10540.499, 392.875, 52884.888 24/10/07,13:14:44,00,09,1, 11.8,1,1, 5.650, 10540.495, 392.875, 52884.888 24/10/07,13:14:44,01,09,1, 11.8,1,1, 5.650, 10540.505, 392.896, 52885.043 24/10/07,13:14:44,02,09,1, 11.8,1,1, 5.650, 10540.488, 392.914, 52884.983 24/10/07,13:14:44,03,09,1, 11.8,1,1, 5.650, 10540.481, 392.900, 52884.933 24/10/07,13:14:44,04,09,1, 11.8,1,1, 5.650, 10540.488, 392.901, 52884.962 24/10/07,13:14:44,05,09,1, 11.8,1,1, 5.650, 10540.480, 392.911, 52884.948 24/10/07,13:14:44,06,09,1, 11.8,1,1, 5.650, 10540.481, 392.876, 52884.991 24/10/07,13:14:44,07,09,1, 11.8,1,1, 5.650, 10540.462, 392.891, 52884.937 24/10/07,13:14:44,08,09,1, 11.8,1,1, 5.650, 10540.485, 392.890, 52884.876 24/10/07,13:14:44,09,09,1, 11.8,1,1, 5.650, 10540.462, 392.897, 52884.945 24/10/07,13:14:44,10,09,1, 11.8,1,1, 5.650, 10540.455, 392.873, 52884.905 24/10/07,13:14:44,11,09,1, 11.8,1,1, 5.650, 10540.460, 392.891, 52884.885 24/10/07,13:14:44,12,09,1, 11.8,1,1, 5.650, 10540.447, 392.891, 52884.901 24/10/07,13:14:44,13,09,1, 11.8,1,1, 5.650, 10540.431, 392.877, 52884.979 24/10/07,13:14:44,14,09,1, 11.8,1,1, 5.650, 10540.416, 392.880, 52885.011 24/10/07,13:14:44,15,09,1, 11.8,1,1, 5.650, 10540.445, 392.901, 52884.985 24/10/07,13:14:44,16,09,1, 11.8,1,1, 5.650, 10540.430, 392.906, 52885.007 24/10/07,13:14:44,17,09,1, 11.8,1,1, 5.650, 10540.422, 392.895, 52884.977 24/10/07,13:14:44,18,09,1, 11.8,1,1, 5.650, 10540.427, 392.896, 52884.991 24/10/07,13:14:44,19,09,1, 11.8,1,1, 5.650, 10540.400, 392.889, 52884.971 24/10/07,13:14:45,00,09,1, 12.0,1,1, 5.660, 10540.395, 392.889, 52884.971 24/10/07,13:14:45,01,09,1, 12.0,1,1, 5.660, 10540.432, 392.915, 52884.984 24/10/07,13:14:45,02,09,1, 12.0,1,1, 5.660, 10540.406, 392.870, 52884.954 24/10/07,13:14:45,03,09,1, 12.0,1,1, 5.660, 10540.409, 392.895, 52884.944 24/10/07,13:14:45,04,09,1, 12.0,1,1, 5.660, 10540.389, 392.886, 52884.941 24/10/07,13:14:45,05,09,1, 12.0,1,1, 5.660, 10540.385, 392.869, 52884.957 24/10/07,13:14:45,06,09,1, 12.0,1,1, 5.660, 10540.384, 392.868, 52884.888 24/10/07,13:14:45,07,09,1, 12.0,1,1, 5.660, 10540.377, 392.893, 52884.982 24/10/07,13:14:45,08,09,1, 12.0,1,1, 5.660, 10540.376, 392.894, 52884.982 24/10/07,13:14:45,09,09,1, 12.0,1,1, 5.660, 10540.367, 392.895, 52884.929 24/10/07,13:14:45,10,09,1, 12.0,1,1, 5.660, 10540.389, 392.908, 52884.971 24/10/07,13:14:45,11,09,1, 12.0,1,1, 5.660, 10540.333, 392.876, 52884.911 24/10/07,13:14:45,12,09,1, 12.0,1,1, 5.660, 10540.366, 392.889, 52884.976 24/10/07,13:14:45,13,09,1, 12.0,1,1, 5.660, 10540.370, 392.896, 52884.992 24/10/07,13:14:45,14,09,1, 12.0,1,1, 5.660, 10540.338, 392.901, 52884.935 24/10/07,13:14:45,15,09,1, 12.0,1,1, 5.660, 10540.344, 392.910, 52884.988 24/10/07,13:14:45,16,09,1, 12.0,1,1, 5.660, 10540.358, 392.835, 52884.832 24/10/07,13:14:45,17,09,1, 12.0,1,1, 5.660, 10540.308, 392.886, 52884.952 24/10/07,13:14:45,18,09,1, 12.0,1,1, 5.660, 10540.321, 392.888, 52884.991 24/10/07,13:14:45,19,09,1, 12.0,1,1, 5.660, 10540.323, 392.895, 52884.944 24/10/07,13:14:46,00,09,1, 12.0,1,1, 5.661, 10540.320, 392.895, 52884.944 24/10/07,13:14:46,01,09,1, 12.0,1,1, 5.661, 10540.316, 392.878, 52884.978 24/10/07,13:14:46,02,09,1, 12.0,1,1, 5.661, 10540.322, 392.889, 52884.966 24/10/07,13:14:46,03,09,1, 12.0,1,1, 5.661, 10540.347, 392.885, 52884.985 24/10/07,13:14:46,04,09,1, 12.0,1,1, 5.661, 10540.275, 392.889, 52885.008 24/10/07,13:14:46,05,09,1, 12.0,1,1, 5.661, 10540.303, 392.896, 52884.985 24/10/07,13:14:46,06,09,1, 12.0,1,1, 5.661, 10540.312, 392.897, 52884.992 24/10/07,13:14:46,07,09,1, 12.0,1,1, 5.661, 10540.279, 392.889, 52884.973 24/10/07,13:14:46,08,09,1, 12.0,1,1, 5.661, 10540.281, 392.870, 52884.968 24/10/07,13:14:46,09,09,1, 12.0,1,1, 5.661, 10540.282, 392.857, 52884.977 24/10/07,13:14:46,10,09,1, 12.0,1,1, 5.661, 10540.260, 392.875, 52884.959 24/10/07,13:14:46,11,09,1, 12.0,1,1, 5.661, 10540.266, 392.867, 52884.982 24/10/07,13:14:46,12,09,1, 12.0,1,1, 5.661, 10540.256, 392.898, 52884.993 24/10/07,13:14:46,13,09,1, 12.0,1,1, 5.661, 10540.235, 392.882, 52884.957 24/10/07,13:14:46,14,09,1, 12.0,1,1, 5.661, 10540.255, 392.860, 52884.882 24/10/07,13:14:46,15,09,1, 12.0,1,1, 5.661, 10540.249, 392.873, 52884.969 24/10/07,13:14:46,16,09,1, 12.0,1,1, 5.661, 10540.229, 392.874, 52884.938 24/10/07,13:14:46,17,09,1, 12.0,1,1, 5.661, 10540.234, 392.890, 52884.959 24/10/07,13:14:46,18,09,1, 12.0,1,1, 5.661, 10540.243, 392.894, 52884.926 24/10/07,13:14:46,19,09,1, 12.0,1,1, 5.661, 10540.200, 392.886, 52885.013 24/10/07,13:14:47,00,09,1, 11.9,1,1, 5.654, 10540.195, 392.886, 52885.013 24/10/07,13:14:47,01,09,1, 11.9,1,1, 5.654, 10540.228, 392.874, 52885.048 24/10/07,13:14:47,02,09,1, 11.9,1,1, 5.654, 10540.190, 392.876, 52884.916 24/10/07,13:14:47,03,09,1, 11.9,1,1, 5.654, 10540.209, 392.860, 52884.909 24/10/07,13:14:47,04,09,1, 11.9,1,1, 5.654, 10540.194, 392.879, 52884.956 24/10/07,13:14:47,05,09,1, 11.9,1,1, 5.654, 10540.176, 392.889, 52884.981 24/10/07,13:14:47,06,09,1, 11.9,1,1, 5.654, 10540.173, 392.866, 52884.977 24/10/07,13:14:47,07,09,1, 11.9,1,1, 5.654, 10540.154, 392.862, 52884.942 24/10/07,13:14:47,08,09,1, 11.9,1,1, 5.654, 10540.166, 392.888, 52884.982 24/10/07,13:14:47,09,09,1, 11.9,1,1, 5.654, 10540.141, 392.889, 52884.976 24/10/07,13:14:47,10,09,1, 11.9,1,1, 5.654, 10540.159, 392.853, 52884.963 24/10/07,13:14:47,11,09,1, 11.9,1,1, 5.654, 10540.166, 392.886, 52885.026 24/10/07,13:14:47,12,09,1, 11.9,1,1, 5.654, 10540.142, 392.877, 52884.935 24/10/07,13:14:47,13,09,1, 11.9,1,1, 5.654, 10540.134, 392.882, 52884.924 24/10/07,13:14:47,14,09,1, 11.9,1,1, 5.654, 10540.126, 392.894, 52884.943 24/10/07,13:14:47,15,09,1, 11.9,1,1, 5.654, 10540.116, 392.858, 52884.950 24/10/07,13:14:47,16,09,1, 11.9,1,1, 5.654, 10540.126, 392.873, 52884.952 24/10/07,13:14:47,17,09,1, 11.9,1,1, 5.654, 10540.107, 392.873, 52884.953 24/10/07,13:14:47,18,09,1, 11.9,1,1, 5.654, 10540.086, 392.868, 52884.993 24/10/07,13:14:47,19,09,1, 11.9,1,1, 5.654, 10540.099, 392.876, 52884.967 24/10/07,13:14:48,00,09,1, 11.9,1,1, 5.648, 10540.094, 392.876, 52884.967 24/10/07,13:14:48,01,09,1, 11.9,1,1, 5.648, 10540.088, 392.869, 52884.929 24/10/07,13:14:48,02,09,1, 11.9,1,1, 5.648, 10540.094, 392.853, 52884.987 24/10/07,13:14:48,03,09,1, 11.9,1,1, 5.648, 10540.059, 392.862, 52884.962 24/10/07,13:14:48,04,09,1, 11.9,1,1, 5.648, 10540.069, 392.869, 52884.944 24/10/07,13:14:48,05,09,1, 11.9,1,1, 5.648, 10540.092, 392.865, 52884.971 24/10/07,13:14:48,06,09,1, 11.9,1,1, 5.648, 10540.044, 392.852, 52884.969 24/10/07,13:14:48,07,09,1, 11.9,1,1, 5.648, 10540.056, 392.858, 52884.963 24/10/07,13:14:48,08,09,1, 11.9,1,1, 5.648, 10540.057, 392.872, 52885.015 24/10/07,13:14:48,09,09,1, 11.9,1,1, 5.648, 10540.048, 392.859, 52884.915 24/10/07,13:14:48,10,09,1, 11.9,1,1, 5.648, 10540.026, 392.865, 52884.925 24/10/07,13:14:48,11,09,1, 11.9,1,1, 5.648, 10540.022, 392.887, 52885.042 24/10/07,13:14:48,12,09,1, 11.9,1,1, 5.648, 10540.026, 392.877, 52884.999 24/10/07,13:14:48,13,09,1, 11.9,1,1, 5.648, 10540.027, 392.884, 52884.978 24/10/07,13:14:48,14,09,1, 11.9,1,1, 5.648, 10539.999, 392.868, 52885.016 24/10/07,13:14:48,15,09,1, 11.9,1,1, 5.648, 10539.995, 392.870, 52884.967 24/10/07,13:14:48,16,09,1, 11.9,1,1, 5.648, 10539.993, 392.859, 52884.963 24/10/07,13:14:48,17,09,1, 11.9,1,1, 5.648, 10539.971, 392.859, 52884.946 24/10/07,13:14:48,18,09,1, 11.9,1,1, 5.648, 10539.962, 392.885, 52884.933 24/10/07,13:14:48,19,09,1, 11.9,1,1, 5.648, 10539.961, 392.882, 52885.046 24/10/07,13:14:49,00,09,1, 11.9,1,1, 5.650, 10539.961, 392.882, 52885.046 24/10/07,13:14:49,01,09,1, 11.9,1,1, 5.650, 10539.959, 392.883, 52885.044 24/10/07,13:14:49,02,09,1, 11.9,1,1, 5.650, 10539.931, 392.856, 52884.991 24/10/07,13:14:49,03,09,1, 11.9,1,1, 5.650, 10539.957, 392.858, 52884.969 24/10/07,13:14:49,04,09,1, 11.9,1,1, 5.650, 10539.954, 392.885, 52885.001 24/10/07,13:14:49,05,09,1, 11.9,1,1, 5.650, 10539.961, 392.894, 52885.002 24/10/07,13:14:49,06,09,1, 11.9,1,1, 5.650, 10539.943, 392.878, 52885.005 24/10/07,13:14:49,07,09,1, 11.9,1,1, 5.650, 10539.932, 392.890, 52884.983 24/10/07,13:14:49,08,09,1, 11.9,1,1, 5.650, 10539.907, 392.875, 52885.071 24/10/07,13:14:49,09,09,1, 11.9,1,1, 5.650, 10539.921, 392.861, 52884.985 24/10/07,13:14:49,10,09,1, 11.9,1,1, 5.650, 10539.887, 392.856, 52885.041 24/10/07,13:14:49,11,09,1, 11.9,1,1, 5.650, 10539.876, 392.898, 52885.099 24/10/07,13:14:49,12,09,1, 11.9,1,1, 5.650, 10539.907, 392.862, 52884.957 24/10/07,13:14:49,13,09,1, 11.9,1,1, 5.650, 10539.880, 392.900, 52885.009 24/10/07,13:14:49,14,09,1, 11.9,1,1, 5.650, 10539.891, 392.903, 52885.042 24/10/07,13:14:49,15,09,1, 11.9,1,1, 5.650, 10539.880, 392.914, 52885.041 24/10/07,13:14:49,16,09,1, 11.9,1,1, 5.650, 10539.889, 392.914, 52885.004 24/10/07,13:14:49,17,09,1, 11.9,1,1, 5.650, 10539.857, 392.895, 52885.066 24/10/07,13:14:49,18,09,1, 11.9,1,1, 5.650, 10539.854, 392.906, 52885.018 24/10/07,13:14:49,19,09,1, 11.9,1,1, 5.650, 10539.863, 392.914, 52885.013 24/10/07,13:14:50,00,09,1, 11.9,1,1, 5.650, 10539.861, 392.914, 52885.013 24/10/07,13:14:50,01,09,1, 11.9,1,1, 5.650, 10539.855, 392.892, 52885.014 24/10/07,13:14:50,02,09,1, 11.9,1,1, 5.650, 10539.825, 392.888, 52885.121 24/10/07,13:14:50,03,09,1, 11.9,1,1, 5.650, 10539.835, 392.903, 52885.070 24/10/07,13:14:50,04,09,1, 11.9,1,1, 5.650, 10539.824, 392.911, 52885.058 24/10/07,13:14:50,05,09,1, 11.9,1,1, 5.650, 10539.829, 392.897, 52885.101 24/10/07,13:14:50,06,09,1, 11.9,1,1, 5.650, 10539.839, 392.883, 52885.030 24/10/07,13:14:50,07,09,1, 11.9,1,1, 5.650, 10539.834, 392.874, 52885.064 24/10/07,13:14:50,08,09,1, 11.9,1,1, 5.650, 10539.829, 392.873, 52885.067 24/10/07,13:14:50,09,09,1, 11.9,1,1, 5.650, 10539.829, 392.918, 52885.032 24/10/07,13:14:50,10,09,1, 11.9,1,1, 5.650, 10539.826, 392.901, 52885.110 24/10/07,13:14:50,11,09,1, 11.9,1,1, 5.650, 10539.816, 392.896, 52885.038 24/10/07,13:14:50,12,09,1, 11.9,1,1, 5.650, 10539.809, 392.904, 52885.062 24/10/07,13:14:50,13,09,1, 11.9,1,1, 5.650, 10539.783, 392.869, 52885.094 24/10/07,13:14:50,14,09,1, 11.9,1,1, 5.650, 10539.787, 392.878, 52885.020 24/10/07,13:14:50,15,09,1, 11.9,1,1, 5.650, 10539.788, 392.903, 52885.028 24/10/07,13:14:50,16,09,1, 11.9,1,1, 5.650, 10539.773, 392.872, 52885.091 24/10/07,13:14:50,17,09,1, 11.9,1,1, 5.650, 10539.762, 392.896, 52885.152 24/10/07,13:14:50,18,09,1, 11.9,1,1, 5.650, 10539.774, 392.884, 52885.132 24/10/07,13:14:50,19,09,1, 11.9,1,1, 5.650, 10539.741, 392.905, 52885.063 24/10/07,13:14:51,00,09,1, 11.9,1,1, 5.657, 10539.736, 392.905, 52885.063 24/10/07,13:14:51,01,09,1, 11.9,1,1, 5.657, 10539.743, 392.909, 52885.061 24/10/07,13:14:51,02,09,1, 11.9,1,1, 5.657, 10539.742, 392.884, 52885.078 24/10/07,13:14:51,03,09,1, 11.9,1,1, 5.657, 10539.712, 392.895, 52885.025 24/10/07,13:14:51,04,09,1, 11.9,1,1, 5.657, 10539.739, 392.917, 52885.074 24/10/07,13:14:51,05,09,1, 11.9,1,1, 5.657, 10539.727, 392.884, 52885.023 24/10/07,13:14:51,06,09,1, 11.9,1,1, 5.657, 10539.699, 392.925, 52885.086 24/10/07,13:14:51,07,09,1, 11.9,1,1, 5.657, 10539.722, 392.884, 52885.093 24/10/07,13:14:51,08,09,1, 11.9,1,1, 5.657, 10539.690, 392.921, 52885.131 24/10/07,13:14:51,09,09,1, 11.9,1,1, 5.657, 10539.751, 392.888, 52885.020 24/10/07,13:14:51,10,09,1, 11.9,1,1, 5.657, 10539.721, 392.892, 52885.017 24/10/07,13:14:51,11,09,1, 11.9,1,1, 5.657, 10539.686, 392.905, 52885.081 24/10/07,13:14:51,12,09,1, 11.9,1,1, 5.657, 10539.675, 392.907, 52885.099 24/10/07,13:14:51,13,09,1, 11.9,1,1, 5.657, 10539.713, 392.879, 52885.050 24/10/07,13:14:51,14,09,1, 11.9,1,1, 5.657, 10539.676, 392.910, 52885.073 24/10/07,13:14:51,15,09,1, 11.9,1,1, 5.657, 10539.673, 392.890, 52884.983 24/10/07,13:14:51,16,09,1, 11.9,1,1, 5.657, 10539.706, 392.922, 52885.148 24/10/07,13:14:51,17,09,1, 11.9,1,1, 5.657, 10539.675, 392.902, 52885.118 24/10/07,13:14:51,18,09,1, 11.9,1,1, 5.657, 10539.676, 392.891, 52885.108 24/10/07,13:14:51,19,09,1, 11.9,1,1, 5.657, 10539.653, 392.883, 52885.109 24/10/07,13:14:52,00,09,1, 11.9,1,1, 5.654, 10539.652, 392.883, 52885.109 24/10/07,13:14:52,01,09,1, 11.9,1,1, 5.654, 10539.656, 392.915, 52885.095 24/10/07,13:14:52,02,09,1, 11.9,1,1, 5.654, 10539.652, 392.899, 52885.070 24/10/07,13:14:52,03,09,1, 11.9,1,1, 5.654, 10539.639, 392.910, 52885.054 24/10/07,13:14:52,04,09,1, 11.9,1,1, 5.654, 10539.621, 392.869, 52885.056 24/10/07,13:14:52,05,09,1, 11.9,1,1, 5.654, 10539.663, 392.908, 52885.082 24/10/07,13:14:52,06,09,1, 11.9,1,1, 5.654, 10539.630, 392.872, 52885.019 24/10/07,13:14:52,07,09,1, 11.9,1,1, 5.654, 10539.612, 392.899, 52885.068 24/10/07,13:14:52,08,09,1, 11.9,1,1, 5.654, 10539.615, 392.894, 52885.086 24/10/07,13:14:52,09,09,1, 11.9,1,1, 5.654, 10539.623, 392.898, 52885.128 24/10/07,13:14:52,10,09,1, 11.9,1,1, 5.654, 10539.603, 392.890, 52885.100 24/10/07,13:14:52,11,09,1, 11.9,1,1, 5.654, 10539.602, 392.910, 52885.042 24/10/07,13:14:52,12,09,1, 11.9,1,1, 5.654, 10539.598, 392.907, 52885.110 24/10/07,13:14:52,13,09,1, 11.9,1,1, 5.654, 10539.596, 392.885, 52885.049 24/10/07,13:14:52,14,09,1, 11.9,1,1, 5.654, 10539.602, 392.898, 52885.088 24/10/07,13:14:52,15,09,1, 11.9,1,1, 5.654, 10539.589, 392.908, 52885.096 24/10/07,13:14:52,16,09,1, 11.9,1,1, 5.654, 10539.595, 392.899, 52885.037 24/10/07,13:14:52,17,09,1, 11.9,1,1, 5.654, 10539.603, 392.914, 52885.129 24/10/07,13:14:52,18,09,1, 11.9,1,1, 5.654, 10539.586, 392.892, 52885.124 24/10/07,13:14:52,19,09,1, 11.9,1,1, 5.654, 10539.560, 392.901, 52885.117 24/10/07,13:14:53,00,09,1, 11.8,1,1, 5.652, 10539.552, 392.901, 52885.117 24/10/07,13:14:53,01,09,1, 11.8,1,1, 5.652, 10539.570, 392.905, 52885.116 24/10/07,13:14:53,02,09,1, 11.8,1,1, 5.652, 10539.550, 392.900, 52885.117 24/10/07,13:14:53,03,09,1, 11.8,1,1, 5.652, 10539.544, 392.924, 52885.094 24/10/07,13:14:53,04,09,1, 11.8,1,1, 5.652, 10539.553, 392.877, 52885.105 24/10/07,13:14:53,05,09,1, 11.8,1,1, 5.652, 10539.541, 392.897, 52885.135 24/10/07,13:14:53,06,09,1, 11.8,1,1, 5.652, 10539.541, 392.899, 52885.143 24/10/07,13:14:53,07,09,1, 11.8,1,1, 5.652, 10539.565, 392.901, 52885.102 24/10/07,13:14:53,08,09,1, 11.8,1,1, 5.652, 10539.532, 392.897, 52885.163 24/10/07,13:14:53,09,09,1, 11.8,1,1, 5.652, 10539.555, 392.897, 52885.108 24/10/07,13:14:53,10,09,1, 11.8,1,1, 5.652, 10539.548, 392.898, 52885.110 24/10/07,13:14:53,11,09,1, 11.8,1,1, 5.652, 10539.538, 392.882, 52885.061 24/10/07,13:14:53,12,09,1, 11.8,1,1, 5.652, 10539.550, 392.887, 52885.126 24/10/07,13:14:53,13,09,1, 11.8,1,1, 5.652, 10539.537, 392.907, 52885.078 24/10/07,13:14:53,14,09,1, 11.8,1,1, 5.652, 10539.503, 392.897, 52885.125 24/10/07,13:14:53,15,09,1, 11.8,1,1, 5.652, 10539.519, 392.911, 52885.087 24/10/07,13:14:53,16,09,1, 11.8,1,1, 5.652, 10539.512, 392.870, 52885.119 24/10/07,13:14:53,17,09,1, 11.8,1,1, 5.652, 10539.505, 392.877, 52885.119 24/10/07,13:14:53,18,09,1, 11.8,1,1, 5.652, 10539.518, 392.883, 52885.097 24/10/07,13:14:53,19,09,1, 11.8,1,1, 5.652, 10539.490, 392.896, 52885.146 24/10/07,13:14:54,00,09,1, 12.0,1,1, 5.662, 10539.485, 392.896, 52885.146 24/10/07,13:14:54,01,09,1, 12.0,1,1, 5.662, 10539.489, 392.880, 52885.174 24/10/07,13:14:54,02,09,1, 12.0,1,1, 5.662, 10539.485, 392.885, 52885.076 24/10/07,13:14:54,03,09,1, 12.0,1,1, 5.662, 10539.505, 392.885, 52885.051 24/10/07,13:14:54,04,09,1, 12.0,1,1, 5.662, 10539.468, 392.884, 52885.075 24/10/07,13:14:54,05,09,1, 12.0,1,1, 5.662, 10539.480, 392.877, 52885.040 24/10/07,13:14:54,06,09,1, 12.0,1,1, 5.662, 10539.482, 392.869, 52885.085 24/10/07,13:14:54,07,09,1, 12.0,1,1, 5.662, 10539.461, 392.875, 52885.141 24/10/07,13:14:54,08,09,1, 12.0,1,1, 5.662, 10539.456, 392.874, 52885.103 24/10/07,13:14:54,09,09,1, 12.0,1,1, 5.662, 10539.462, 392.880, 52885.062 24/10/07,13:14:54,10,09,1, 12.0,1,1, 5.662, 10539.450, 392.886, 52885.119 24/10/07,13:14:54,11,09,1, 12.0,1,1, 5.662, 10539.452, 392.885, 52885.100 24/10/07,13:14:54,12,09,1, 12.0,1,1, 5.662, 10539.463, 392.849, 52885.067 24/10/07,13:14:54,13,09,1, 12.0,1,1, 5.662, 10539.438, 392.875, 52885.124 24/10/07,13:14:54,14,09,1, 12.0,1,1, 5.662, 10539.446, 392.881, 52885.072 24/10/07,13:14:54,15,09,1, 12.0,1,1, 5.662, 10539.446, 392.875, 52885.138 24/10/07,13:14:54,16,09,1, 12.0,1,1, 5.662, 10539.439, 392.864, 52885.150 24/10/07,13:14:54,17,09,1, 12.0,1,1, 5.662, 10539.420, 392.857, 52885.071 24/10/07,13:14:54,18,09,1, 12.0,1,1, 5.662, 10539.436, 392.885, 52885.088 24/10/07,13:14:54,19,09,1, 12.0,1,1, 5.662, 10539.414, 392.878, 52885.093 24/10/07,13:14:55,00,09,1, 12.0,1,1, 5.663, 10539.410, 392.878, 52885.093 24/10/07,13:14:55,01,09,1, 12.0,1,1, 5.663, 10539.395, 392.881, 52885.088 24/10/07,13:14:55,02,09,1, 12.0,1,1, 5.663, 10539.429, 392.870, 52885.148 24/10/07,13:14:55,03,09,1, 12.0,1,1, 5.663, 10539.389, 392.849, 52885.136 24/10/07,13:14:55,04,09,1, 12.0,1,1, 5.663, 10539.397, 392.892, 52885.131 24/10/07,13:14:55,05,09,1, 12.0,1,1, 5.663, 10539.411, 392.864, 52885.144 24/10/07,13:14:55,06,09,1, 12.0,1,1, 5.663, 10539.380, 392.849, 52885.074 24/10/07,13:14:55,07,09,1, 12.0,1,1, 5.663, 10539.404, 392.852, 52885.049 24/10/07,13:14:55,08,09,1, 12.0,1,1, 5.663, 10539.382, 392.861, 52885.146 24/10/07,13:14:55,09,09,1, 12.0,1,1, 5.663, 10539.360, 392.852, 52885.114 24/10/07,13:14:55,10,09,1, 12.0,1,1, 5.663, 10539.366, 392.866, 52885.123 24/10/07,13:14:55,11,09,1, 12.0,1,1, 5.663, 10539.378, 392.874, 52885.141 24/10/07,13:14:55,12,09,1, 12.0,1,1, 5.663, 10539.379, 392.878, 52885.174 24/10/07,13:14:55,13,09,1, 12.0,1,1, 5.663, 10539.391, 392.862, 52885.133 24/10/07,13:14:55,14,09,1, 12.0,1,1, 5.663, 10539.379, 392.838, 52885.061 24/10/07,13:14:55,15,09,1, 12.0,1,1, 5.663, 10539.379, 392.863, 52885.148 24/10/07,13:14:55,16,09,1, 12.0,1,1, 5.663, 10539.363, 392.837, 52885.095 24/10/07,13:14:55,17,09,1, 12.0,1,1, 5.663, 10539.377, 392.827, 52885.072 24/10/07,13:14:55,18,09,1, 12.0,1,1, 5.663, 10539.369, 392.854, 52885.116 24/10/07,13:14:55,19,09,1, 12.0,1,1, 5.663, 10539.362, 392.848, 52885.134 24/10/07,13:14:56,00,09,1, 11.9,1,1, 5.657, 10539.360, 392.848, 52885.134 24/10/07,13:14:56,01,09,1, 11.9,1,1, 5.657, 10539.362, 392.830, 52885.096 24/10/07,13:14:56,02,09,1, 11.9,1,1, 5.657, 10539.354, 392.828, 52885.094 24/10/07,13:14:56,03,09,1, 11.9,1,1, 5.657, 10539.330, 392.835, 52885.125 24/10/07,13:14:56,04,09,1, 11.9,1,1, 5.657, 10539.330, 392.811, 52885.140 24/10/07,13:14:56,05,09,1, 11.9,1,1, 5.657, 10539.331, 392.810, 52885.029 24/10/07,13:14:56,06,09,1, 11.9,1,1, 5.657, 10539.334, 392.830, 52885.116 24/10/07,13:14:56,07,09,1, 11.9,1,1, 5.657, 10539.331, 392.806, 52885.087 24/10/07,13:14:56,08,09,1, 11.9,1,1, 5.657, 10539.310, 392.817, 52885.121 24/10/07,13:14:56,09,09,1, 11.9,1,1, 5.657, 10539.335, 392.822, 52885.061 24/10/07,13:14:56,10,09,1, 11.9,1,1, 5.657, 10539.301, 392.829, 52885.057 24/10/07,13:14:56,11,09,1, 11.9,1,1, 5.657, 10539.304, 392.803, 52885.139 24/10/07,13:14:56,12,09,1, 11.9,1,1, 5.657, 10539.328, 392.796, 52885.150 24/10/07,13:14:56,13,09,1, 11.9,1,1, 5.657, 10539.320, 392.816, 52885.120 24/10/07,13:14:56,14,09,1, 11.9,1,1, 5.657, 10539.304, 392.824, 52885.043 24/10/07,13:14:56,15,09,1, 11.9,1,1, 5.657, 10539.287, 392.821, 52885.094 24/10/07,13:14:56,16,09,1, 11.9,1,1, 5.657, 10539.298, 392.782, 52885.111 24/10/07,13:14:56,17,09,1, 11.9,1,1, 5.657, 10539.279, 392.794, 52885.104 24/10/07,13:14:56,18,09,1, 11.9,1,1, 5.657, 10539.280, 392.811, 52885.263 24/10/07,13:14:56,19,09,1, 11.9,1,1, 5.657, 10539.280, 392.807, 52885.136 24/10/07,13:14:57,00,09,1, 11.9,1,1, 5.656, 10539.277, 392.807, 52885.136 24/10/07,13:14:57,01,09,1, 11.9,1,1, 5.656, 10539.269, 392.767, 52885.063 24/10/07,13:14:57,02,09,1, 11.9,1,1, 5.656, 10539.269, 392.855, 52885.263 24/10/07,13:14:57,03,09,1, 11.9,1,1, 5.656, 10539.266, 392.844, 52885.243 24/10/07,13:14:57,04,09,1, 11.9,1,1, 5.656, 10539.281, 392.840, 52885.246 24/10/07,13:14:57,05,09,1, 11.9,1,1, 5.656, 10539.265, 392.850, 52885.257 24/10/07,13:14:57,06,09,1, 11.9,1,1, 5.656, 10539.273, 392.849, 52885.237 24/10/07,13:14:57,07,09,1, 11.9,1,1, 5.656, 10539.270, 392.832, 52885.251 24/10/07,13:14:57,08,09,1, 11.9,1,1, 5.656, 10539.278, 392.852, 52885.270 24/10/07,13:14:57,09,09,1, 11.9,1,1, 5.656, 10539.263, 392.821, 52885.299 24/10/07,13:14:57,10,09,1, 11.9,1,1, 5.656, 10539.278, 392.830, 52885.241 24/10/07,13:14:57,11,09,1, 11.9,1,1, 5.656, 10539.251, 392.823, 52885.256 24/10/07,13:14:57,12,09,1, 11.9,1,1, 5.656, 10539.302, 392.822, 52885.234 24/10/07,13:14:57,13,09,1, 11.9,1,1, 5.656, 10539.263, 392.843, 52885.250 24/10/07,13:14:57,14,09,1, 11.9,1,1, 5.656, 10539.254, 392.850, 52885.244 24/10/07,13:14:57,15,09,1, 11.9,1,1, 5.656, 10539.275, 392.829, 52885.273 24/10/07,13:14:57,16,09,1, 11.9,1,1, 5.656, 10539.258, 392.826, 52885.284 24/10/07,13:14:57,17,09,1, 11.9,1,1, 5.656, 10539.265, 392.837, 52885.306 24/10/07,13:14:57,18,09,1, 11.9,1,1, 5.656, 10539.251, 392.818, 52885.270 24/10/07,13:14:57,19,09,1, 11.9,1,1, 5.656, 10539.263, 392.798, 52885.250 24/10/07,13:14:58,00,09,1, 11.9,1,1, 5.655, 10539.260, 392.798, 52885.250 24/10/07,13:14:58,01,09,1, 11.9,1,1, 5.655, 10539.272, 392.804, 52885.239 24/10/07,13:14:58,02,09,1, 11.9,1,1, 5.655, 10539.250, 392.807, 52885.235 24/10/07,13:14:58,03,09,1, 11.9,1,1, 5.655, 10539.250, 392.790, 52885.232 24/10/07,13:14:58,04,09,1, 11.9,1,1, 5.655, 10539.231, 392.820, 52885.299 24/10/07,13:14:58,05,09,1, 11.9,1,1, 5.655, 10539.225, 392.787, 52885.235 24/10/07,13:14:58,06,09,1, 11.9,1,1, 5.655, 10539.223, 392.797, 52885.330 24/10/07,13:14:58,07,09,1, 11.9,1,1, 5.655, 10539.258, 392.808, 52885.222 24/10/07,13:14:58,08,09,1, 11.9,1,1, 5.655, 10539.235, 392.824, 52885.321 24/10/07,13:14:58,09,09,1, 11.9,1,1, 5.655, 10539.246, 392.773, 52885.321 24/10/07,13:14:58,10,09,1, 11.9,1,1, 5.655, 10539.244, 392.795, 52885.306 24/10/07,13:14:58,11,09,1, 11.9,1,1, 5.655, 10539.252, 392.785, 52885.284 24/10/07,13:14:58,12,09,1, 11.9,1,1, 5.655, 10539.210, 392.776, 52885.276 24/10/07,13:14:58,13,09,1, 11.9,1,1, 5.655, 10539.227, 392.774, 52885.218 24/10/07,13:14:58,14,09,1, 11.9,1,1, 5.655, 10539.238, 392.800, 52885.303 24/10/07,13:14:58,15,09,1, 11.9,1,1, 5.655, 10539.237, 392.787, 52885.321 24/10/07,13:14:58,16,09,1, 11.9,1,1, 5.655, 10539.209, 392.756, 52885.275 24/10/07,13:14:58,17,09,1, 11.9,1,1, 5.655, 10539.228, 392.771, 52885.268 24/10/07,13:14:58,18,09,1, 11.9,1,1, 5.655, 10539.225, 392.773, 52885.255 24/10/07,13:14:58,19,09,1, 11.9,1,1, 5.655, 10539.198, 392.776, 52885.255 24/10/07,13:14:59,00,09,1, 12.0,1,1, 5.656, 10539.193, 392.776, 52885.255 24/10/07,13:14:59,01,09,1, 12.0,1,1, 5.656, 10539.202, 392.755, 52885.296 24/10/07,13:14:59,02,09,1, 12.0,1,1, 5.656, 10539.202, 392.774, 52885.308 24/10/07,13:14:59,03,09,1, 12.0,1,1, 5.656, 10539.222, 392.766, 52885.295 24/10/07,13:14:59,04,09,1, 12.0,1,1, 5.656, 10539.203, 392.757, 52885.291 24/10/07,13:14:59,05,09,1, 12.0,1,1, 5.656, 10539.204, 392.746, 52885.299 24/10/07,13:14:59,06,09,1, 12.0,1,1, 5.656, 10539.192, 392.748, 52885.334 24/10/07,13:14:59,07,09,1, 12.0,1,1, 5.656, 10539.189, 392.755, 52885.282 24/10/07,13:14:59,08,09,1, 12.0,1,1, 5.656, 10539.166, 392.738, 52885.301 24/10/07,13:14:59,09,09,1, 12.0,1,1, 5.656, 10539.188, 392.763, 52885.311 24/10/07,13:14:59,10,09,1, 12.0,1,1, 5.656, 10539.191, 392.756, 52885.301 24/10/07,13:14:59,11,09,1, 12.0,1,1, 5.656, 10539.197, 392.737, 52885.266 24/10/07,13:14:59,12,09,1, 12.0,1,1, 5.656, 10539.185, 392.716, 52885.274 24/10/07,13:14:59,13,09,1, 12.0,1,1, 5.656, 10539.177, 392.743, 52885.276 24/10/07,13:14:59,14,09,1, 12.0,1,1, 5.656, 10539.166, 392.745, 52885.307 24/10/07,13:14:59,15,09,1, 12.0,1,1, 5.656, 10539.173, 392.729, 52885.247 24/10/07,13:14:59,16,09,1, 12.0,1,1, 5.656, 10539.173, 392.728, 52885.216 24/10/07,13:14:59,17,09,1, 12.0,1,1, 5.656, 10539.156, 392.735, 52885.235 24/10/07,13:14:59,18,09,1, 12.0,1,1, 5.656, 10539.180, 392.715, 52885.254 24/10/07,13:14:59,19,09,1, 12.0,1,1, 5.656, 10539.157, 392.736, 52885.313 24/10/07,13:15:00,00,09,1, 11.9,1,1, 5.662, 10539.151, 392.736, 52885.313 24/10/07,13:15:00,01,09,1, 11.9,1,1, 5.662, 10539.147, 392.702, 52885.304 24/10/07,13:15:00,02,09,1, 11.9,1,1, 5.662, 10539.145, 392.645, 52885.012 24/10/07,13:15:00,03,09,1, 11.9,1,1, 5.662, 10539.154, 392.643, 52885.136 24/10/07,13:15:00,04,09,1, 11.9,1,1, 5.662, 10539.128, 392.641, 52885.096 24/10/07,13:15:00,05,09,1, 11.9,1,1, 5.662, 10539.161, 392.641, 52885.053 24/10/07,13:15:00,06,09,1, 11.9,1,1, 5.662, 10539.141, 392.646, 52885.088 24/10/07,13:15:00,07,09,1, 11.9,1,1, 5.662, 10539.126, 392.667, 52885.122 24/10/07,13:15:00,08,09,1, 11.9,1,1, 5.662, 10539.153, 392.652, 52885.116 24/10/07,13:15:00,09,09,1, 11.9,1,1, 5.662, 10539.134, 392.634, 52885.090 24/10/07,13:15:00,10,09,1, 11.9,1,1, 5.662, 10539.138, 392.623, 52885.060 24/10/07,13:15:00,11,09,1, 11.9,1,1, 5.662, 10539.144, 392.644, 52885.159 24/10/07,13:15:00,12,09,1, 11.9,1,1, 5.662, 10539.128, 392.637, 52885.113 24/10/07,13:15:00,13,09,1, 11.9,1,1, 5.662, 10539.125, 392.617, 52885.108 24/10/07,13:15:00,14,09,1, 11.9,1,1, 5.662, 10539.137, 392.620, 52885.091 24/10/07,13:15:00,15,09,1, 11.9,1,1, 5.662, 10539.115, 392.627, 52885.098 24/10/07,13:15:00,16,09,1, 11.9,1,1, 5.662, 10539.126, 392.610, 52885.087 24/10/07,13:15:00,17,09,1, 11.9,1,1, 5.662, 10539.103, 392.629, 52885.100 24/10/07,13:15:00,18,09,1, 11.9,1,1, 5.662, 10539.118, 392.619, 52885.111 24/10/07,13:15:00,19,09,1, 11.9,1,1, 5.662, 10539.120, 392.626, 52885.112 24/10/07,13:15:01,00,08,1, 11.9,1,1, 5.658, 10539.118, 392.626, 52885.112 24/10/07,13:15:01,01,08,1, 11.9,1,1, 5.658, 10539.098, 392.624, 52885.133 24/10/07,13:15:01,02,08,1, 11.9,1,1, 5.658, 10539.090, 392.628, 52885.120 24/10/07,13:15:01,03,08,1, 11.9,1,1, 5.658, 10539.112, 392.621, 52885.125 24/10/07,13:15:01,04,08,1, 11.9,1,1, 5.658, 10539.092, 392.598, 52885.046 24/10/07,13:15:01,05,08,1, 11.9,1,1, 5.658, 10539.125, 392.605, 52885.069 24/10/07,13:15:01,06,08,1, 11.9,1,1, 5.658, 10539.072, 392.606, 52885.142 24/10/07,13:15:01,07,08,1, 11.9,1,1, 5.658, 10539.109, 392.596, 52885.108 24/10/07,13:15:01,08,08,1, 11.9,1,1, 5.658, 10539.111, 392.609, 52885.116 24/10/07,13:15:01,09,08,1, 11.9,1,1, 5.658, 10539.097, 392.588, 52885.126 24/10/07,13:15:01,10,08,1, 11.9,1,1, 5.658, 10539.098, 392.598, 52885.065 24/10/07,13:15:01,11,08,1, 11.9,1,1, 5.658, 10539.097, 392.584, 52885.084 24/10/07,13:15:01,12,08,1, 11.9,1,1, 5.658, 10539.091, 392.583, 52885.156 24/10/07,13:15:01,13,08,1, 11.9,1,1, 5.658, 10539.115, 392.579, 52885.018 24/10/07,13:15:01,14,08,1, 11.9,1,1, 5.658, 10539.088, 392.591, 52885.102 24/10/07,13:15:01,15,08,1, 11.9,1,1, 5.658, 10539.083, 392.603, 52885.107 24/10/07,13:15:01,16,08,1, 11.9,1,1, 5.658, 10539.103, 392.561, 52885.053 24/10/07,13:15:01,17,08,1, 11.9,1,1, 5.658, 10539.084, 392.571, 52885.067 24/10/07,13:15:01,18,08,1, 11.9,1,1, 5.658, 10539.111, 392.583, 52885.071 24/10/07,13:15:01,19,08,1, 11.9,1,1, 5.658, 10539.075, 392.572, 52885.125 24/10/07,13:15:02,00,09,1, 11.9,1,1, 5.654, 10539.068, 392.572, 52885.125 24/10/07,13:15:02,01,09,1, 11.9,1,1, 5.654, 10539.077, 392.562, 52885.094 24/10/07,13:15:02,02,09,1, 11.9,1,1, 5.654, 10539.069, 392.576, 52885.069 24/10/07,13:15:02,03,09,1, 11.9,1,1, 5.654, 10539.063, 392.561, 52885.055 24/10/07,13:15:02,04,09,1, 11.9,1,1, 5.654, 10539.045, 392.579, 52885.142 24/10/07,13:15:02,05,09,1, 11.9,1,1, 5.654, 10539.059, 392.553, 52885.118 24/10/07,13:15:02,06,09,1, 11.9,1,1, 5.654, 10539.056, 392.550, 52885.132 24/10/07,13:15:02,07,09,1, 11.9,1,1, 5.654, 10539.045, 392.548, 52885.143 24/10/07,13:15:02,08,09,1, 11.9,1,1, 5.654, 10539.064, 392.556, 52885.133 24/10/07,13:15:02,09,09,1, 11.9,1,1, 5.654, 10539.033, 392.552, 52885.060 24/10/07,13:15:02,10,09,1, 11.9,1,1, 5.654, 10539.055, 392.548, 52885.086 24/10/07,13:15:02,11,09,1, 11.9,1,1, 5.654, 10539.045, 392.563, 52885.089 24/10/07,13:15:02,12,09,1, 11.9,1,1, 5.654, 10539.045, 392.524, 52885.045 24/10/07,13:15:02,13,09,1, 11.9,1,1, 5.654, 10539.015, 392.544, 52885.074 24/10/07,13:15:02,14,09,1, 11.9,1,1, 5.654, 10539.027, 392.544, 52885.116 24/10/07,13:15:02,15,09,1, 11.9,1,1, 5.654, 10539.050, 392.564, 52885.066 24/10/07,13:15:02,16,09,1, 11.9,1,1, 5.654, 10539.011, 392.554, 52885.104 24/10/07,13:15:02,17,09,1, 11.9,1,1, 5.654, 10539.019, 392.543, 52885.143 24/10/07,13:15:02,18,09,1, 11.9,1,1, 5.654, 10539.023, 392.534, 52885.123 24/10/07,13:15:02,19,09,1, 11.9,1,1, 5.654, 10539.039, 392.545, 52885.138 24/10/07,13:15:03,00,08,1, 11.9,1,1, 5.656, 10539.035, 392.545, 52885.138 24/10/07,13:15:03,01,08,1, 11.9,1,1, 5.656, 10539.016, 392.529, 52885.064 24/10/07,13:15:03,02,08,1, 11.9,1,1, 5.656, 10539.017, 392.511, 52885.051 24/10/07,13:15:03,03,08,1, 11.9,1,1, 5.656, 10539.006, 392.506, 52885.058 24/10/07,13:15:03,04,08,1, 11.9,1,1, 5.656, 10539.017, 392.495, 52885.080 24/10/07,13:15:03,05,08,1, 11.9,1,1, 5.656, 10539.015, 392.525, 52885.079 24/10/07,13:15:03,06,08,1, 11.9,1,1, 5.656, 10539.007, 392.517, 52885.059 24/10/07,13:15:03,07,08,1, 11.9,1,1, 5.656, 10538.996, 392.515, 52885.115 24/10/07,13:15:03,08,08,1, 11.9,1,1, 5.656, 10539.005, 392.534, 52885.166 24/10/07,13:15:03,09,08,1, 11.9,1,1, 5.656, 10539.017, 392.513, 52885.062 24/10/07,13:15:03,10,08,1, 11.9,1,1, 5.656, 10539.001, 392.521, 52885.123 24/10/07,13:15:03,11,08,1, 11.9,1,1, 5.656, 10538.974, 392.515, 52885.066 24/10/07,13:15:03,12,08,1, 11.9,1,1, 5.656, 10538.994, 392.504, 52885.019 24/10/07,13:15:03,13,08,1, 11.9,1,1, 5.656, 10539.001, 392.496, 52885.099 24/10/07,13:15:03,14,08,1, 11.9,1,1, 5.656, 10539.004, 392.493, 52885.073 24/10/07,13:15:03,15,08,1, 11.9,1,1, 5.656, 10538.969, 392.482, 52885.052 24/10/07,13:15:03,16,08,1, 11.9,1,1, 5.656, 10538.999, 392.474, 52885.094 24/10/07,13:15:03,17,08,1, 11.9,1,1, 5.656, 10538.968, 392.489, 52885.141 24/10/07,13:15:03,18,08,1, 11.9,1,1, 5.656, 10538.986, 392.480, 52885.111 24/10/07,13:15:03,19,08,1, 11.9,1,1, 5.656, 10538.979, 392.481, 52885.088 24/10/07,13:15:04,00,08,1, 11.8,1,1, 5.657, 10538.976, 392.481, 52885.088 24/10/07,13:15:04,01,08,1, 11.8,1,1, 5.657, 10538.955, 392.489, 52885.085 24/10/07,13:15:04,02,08,1, 11.8,1,1, 5.657, 10538.965, 392.457, 52885.066 24/10/07,13:15:04,03,08,1, 11.8,1,1, 5.657, 10538.971, 392.442, 52885.032 24/10/07,13:15:04,04,08,1, 11.8,1,1, 5.657, 10538.966, 392.443, 52885.071 24/10/07,13:15:04,05,08,1, 11.8,1,1, 5.657, 10538.950, 392.463, 52885.118 24/10/07,13:15:04,06,08,1, 11.8,1,1, 5.657, 10538.959, 392.451, 52885.070 24/10/07,13:15:04,07,08,1, 11.8,1,1, 5.657, 10538.964, 392.458, 52885.045 24/10/07,13:15:04,08,08,1, 11.8,1,1, 5.657, 10538.951, 392.453, 52885.043 24/10/07,13:15:04,09,08,1, 11.8,1,1, 5.657, 10538.954, 392.409, 52885.087 24/10/07,13:15:04,10,08,1, 11.8,1,1, 5.657, 10538.971, 392.421, 52885.103 24/10/07,13:15:04,11,08,1, 11.8,1,1, 5.657, 10538.979, 392.414, 52885.101 24/10/07,13:15:04,12,08,1, 11.8,1,1, 5.657, 10538.952, 392.428, 52885.035 24/10/07,13:15:04,13,08,1, 11.8,1,1, 5.657, 10538.961, 392.419, 52885.010 24/10/07,13:15:04,14,08,1, 11.8,1,1, 5.657, 10538.942, 392.432, 52885.057 24/10/07,13:15:04,15,08,1, 11.8,1,1, 5.657, 10538.950, 392.427, 52885.089 24/10/07,13:15:04,16,08,1, 11.8,1,1, 5.657, 10538.962, 392.405, 52885.055 24/10/07,13:15:04,17,08,1, 11.8,1,1, 5.657, 10538.937, 392.390, 52885.011 24/10/07,13:15:04,18,08,1, 11.8,1,1, 5.657, 10538.947, 392.406, 52885.069 24/10/07,13:15:04,19,08,1, 11.8,1,1, 5.657, 10538.957, 392.394, 52885.043 24/10/07,13:15:05,00,08,1, 11.9,1,1, 5.663, 10538.951, 392.394, 52885.043 24/10/07,13:15:05,01,08,1, 11.9,1,1, 5.663, 10538.955, 392.402, 52885.095 24/10/07,13:15:05,02,08,1, 11.9,1,1, 5.663, 10538.929, 392.396, 52885.110 24/10/07,13:15:05,03,08,1, 11.9,1,1, 5.663, 10538.940, 392.372, 52885.041 24/10/07,13:15:05,04,08,1, 11.9,1,1, 5.663, 10538.947, 392.379, 52885.017 24/10/07,13:15:05,05,08,1, 11.9,1,1, 5.663, 10538.925, 392.380, 52885.037 24/10/07,13:15:05,06,08,1, 11.9,1,1, 5.663, 10538.932, 392.381, 52885.087 24/10/07,13:15:05,07,08,1, 11.9,1,1, 5.663, 10538.981, 392.376, 52885.035 24/10/07,13:15:05,08,08,1, 11.9,1,1, 5.663, 10538.945, 392.382, 52885.070 24/10/07,13:15:05,09,08,1, 11.9,1,1, 5.663, 10538.938, 392.389, 52885.089 24/10/07,13:15:05,10,08,1, 11.9,1,1, 5.663, 10538.944, 392.375, 52885.042 24/10/07,13:15:05,11,08,1, 11.9,1,1, 5.663, 10538.927, 392.364, 52885.114 24/10/07,13:15:05,12,08,1, 11.9,1,1, 5.663, 10538.939, 392.369, 52885.083 24/10/07,13:15:05,13,08,1, 11.9,1,1, 5.663, 10538.945, 392.380, 52885.100 24/10/07,13:15:05,14,08,1, 11.9,1,1, 5.663, 10538.944, 392.345, 52885.056 24/10/07,13:15:05,15,08,1, 11.9,1,1, 5.663, 10538.928, 392.355, 52885.018 24/10/07,13:15:05,16,08,1, 11.9,1,1, 5.663, 10538.926, 392.343, 52885.056 24/10/07,13:15:05,17,08,1, 11.9,1,1, 5.663, 10538.942, 392.349, 52885.106 24/10/07,13:15:05,18,08,1, 11.9,1,1, 5.663, 10538.900, 392.343, 52885.103 24/10/07,13:15:05,19,08,1, 11.9,1,1, 5.663, 10538.926, 392.341, 52885.049 24/10/07,13:15:06,00,08,1, 11.9,1,1, 5.660, 10538.926, 392.341, 52885.049 24/10/07,13:15:06,01,08,1, 11.9,1,1, 5.660, 10538.939, 392.350, 52885.105 24/10/07,13:15:06,02,08,1, 11.9,1,1, 5.660, 10538.912, 392.333, 52885.030 24/10/07,13:15:06,03,08,1, 11.9,1,1, 5.660, 10538.913, 392.356, 52885.053 24/10/07,13:15:06,04,08,1, 11.9,1,1, 5.660, 10538.909, 392.324, 52885.034 24/10/07,13:15:06,05,08,1, 11.9,1,1, 5.660, 10538.911, 392.340, 52885.045 24/10/07,13:15:06,06,08,1, 11.9,1,1, 5.660, 10538.896, 392.306, 52885.035 24/10/07,13:15:06,07,08,1, 11.9,1,1, 5.660, 10538.907, 392.309, 52885.021 24/10/07,13:15:06,08,08,1, 11.9,1,1, 5.660, 10538.905, 392.285, 52885.091 24/10/07,13:15:06,09,08,1, 11.9,1,1, 5.660, 10538.906, 392.300, 52884.989 24/10/07,13:15:06,10,08,1, 11.9,1,1, 5.660, 10538.899, 392.299, 52885.043 24/10/07,13:15:06,11,08,1, 11.9,1,1, 5.660, 10538.900, 392.313, 52885.023 24/10/07,13:15:06,12,08,1, 11.9,1,1, 5.660, 10538.908, 392.325, 52885.091 24/10/07,13:15:06,13,08,1, 11.9,1,1, 5.660, 10538.910, 392.306, 52885.080 24/10/07,13:15:06,14,08,1, 11.9,1,1, 5.660, 10538.900, 392.285, 52885.105 24/10/07,13:15:06,15,08,1, 11.9,1,1, 5.660, 10538.903, 392.283, 52884.987 24/10/07,13:15:06,16,08,1, 11.9,1,1, 5.660, 10538.917, 392.287, 52885.009 24/10/07,13:15:06,17,08,1, 11.9,1,1, 5.660, 10538.897, 392.310, 52885.016 24/10/07,13:15:06,18,08,1, 11.9,1,1, 5.660, 10538.884, 392.282, 52885.058 24/10/07,13:15:06,19,08,1, 11.9,1,1, 5.660, 10538.896, 392.276, 52885.068 24/10/07,13:15:07,00,08,1, 11.9,1,1, 5.661, 10538.893, 392.276, 52885.068 24/10/07,13:15:07,01,08,1, 11.9,1,1, 5.661, 10538.893, 392.260, 52885.064 24/10/07,13:15:07,02,08,1, 11.9,1,1, 5.661, 10538.876, 392.270, 52885.054 24/10/07,13:15:07,03,08,1, 11.9,1,1, 5.661, 10538.886, 392.262, 52884.960 24/10/07,13:15:07,04,08,1, 11.9,1,1, 5.661, 10538.885, 392.246, 52885.023 24/10/07,13:15:07,05,08,1, 11.9,1,1, 5.661, 10538.888, 392.272, 52885.056 24/10/07,13:15:07,06,08,1, 11.9,1,1, 5.661, 10538.878, 392.254, 52884.993 24/10/07,13:15:07,07,08,1, 11.9,1,1, 5.661, 10538.886, 392.253, 52885.005 24/10/07,13:15:07,08,08,1, 11.9,1,1, 5.661, 10538.869, 392.247, 52885.075 24/10/07,13:15:07,09,08,1, 11.9,1,1, 5.661, 10538.866, 392.246, 52885.015 24/10/07,13:15:07,10,08,1, 11.9,1,1, 5.661, 10538.874, 392.248, 52884.980 24/10/07,13:15:07,11,08,1, 11.9,1,1, 5.661, 10538.868, 392.254, 52885.090 24/10/07,13:15:07,12,08,1, 11.9,1,1, 5.661, 10538.884, 392.248, 52885.059 24/10/07,13:15:07,13,08,1, 11.9,1,1, 5.661, 10538.875, 392.219, 52885.034 24/10/07,13:15:07,14,08,1, 11.9,1,1, 5.661, 10538.877, 392.221, 52885.019 24/10/07,13:15:07,15,08,1, 11.9,1,1, 5.661, 10538.853, 392.230, 52885.034 24/10/07,13:15:07,16,08,1, 11.9,1,1, 5.661, 10538.877, 392.242, 52884.976 24/10/07,13:15:07,17,08,1, 11.9,1,1, 5.661, 10538.872, 392.231, 52884.966 24/10/07,13:15:07,18,08,1, 11.9,1,1, 5.661, 10538.863, 392.241, 52885.017 24/10/07,13:15:07,19,08,1, 11.9,1,1, 5.661, 10538.862, 392.227, 52885.013 24/10/07,13:15:08,00,07,1, 11.9,1,1, 5.658, 10538.859, 392.227, 52885.013 24/10/07,13:15:08,01,07,1, 11.9,1,1, 5.658, 10538.850, 392.220, 52885.011 24/10/07,13:15:08,02,07,1, 11.9,1,1, 5.658, 10538.867, 392.192, 52885.037 24/10/07,13:15:08,03,07,1, 11.9,1,1, 5.658, 10538.857, 392.208, 52884.930 24/10/07,13:15:08,04,07,1, 11.9,1,1, 5.658, 10538.843, 392.213, 52885.074 24/10/07,13:15:08,05,07,1, 11.9,1,1, 5.658, 10538.858, 392.206, 52885.066 24/10/07,13:15:08,06,07,1, 11.9,1,1, 5.658, 10538.837, 392.182, 52885.118 24/10/07,13:15:08,07,07,1, 11.9,1,1, 5.658, 10538.819, 392.175, 52884.983 24/10/07,13:15:08,08,07,1, 11.9,1,1, 5.658, 10538.840, 392.196, 52885.088 24/10/07,13:15:08,09,07,1, 11.9,1,1, 5.658, 10538.843, 392.189, 52885.121 24/10/07,13:15:08,10,07,1, 11.9,1,1, 5.658, 10538.854, 392.179, 52885.021 24/10/07,13:15:08,11,07,1, 11.9,1,1, 5.658, 10538.837, 392.208, 52885.118 24/10/07,13:15:08,12,07,1, 11.9,1,1, 5.658, 10538.813, 392.186, 52885.079 24/10/07,13:15:08,13,07,1, 11.9,1,1, 5.658, 10538.842, 392.170, 52884.999 24/10/07,13:15:08,14,07,1, 11.9,1,1, 5.658, 10538.832, 392.156, 52885.035 24/10/07,13:15:08,15,07,1, 11.9,1,1, 5.658, 10538.811, 392.176, 52885.052 24/10/07,13:15:08,16,07,1, 11.9,1,1, 5.658, 10538.856, 392.179, 52885.063 24/10/07,13:15:08,17,07,1, 11.9,1,1, 5.658, 10538.860, 392.166, 52885.043 24/10/07,13:15:08,18,07,1, 11.9,1,1, 5.658, 10538.824, 392.167, 52885.080 24/10/07,13:15:08,19,07,1, 11.9,1,1, 5.658, 10538.835, 392.172, 52885.099 24/10/07,13:15:09,00,08,1, 12.0,1,1, 5.657, 10538.834, 392.172, 52885.099 24/10/07,13:15:09,01,08,1, 12.0,1,1, 5.657, 10538.816, 392.128, 52885.027 24/10/07,13:15:09,02,08,1, 12.0,1,1, 5.657, 10538.813, 392.151, 52885.095 24/10/07,13:15:09,03,08,1, 12.0,1,1, 5.657, 10538.815, 392.138, 52885.043 24/10/07,13:15:09,04,08,1, 12.0,1,1, 5.657, 10538.834, 392.141, 52885.033 24/10/07,13:15:09,05,08,1, 12.0,1,1, 5.657, 10538.818, 392.139, 52885.046 24/10/07,13:15:09,06,08,1, 12.0,1,1, 5.657, 10538.810, 392.114, 52884.993 24/10/07,13:15:09,07,08,1, 12.0,1,1, 5.657, 10538.796, 392.134, 52885.072 24/10/07,13:15:09,08,08,1, 12.0,1,1, 5.657, 10538.821, 392.110, 52885.084 24/10/07,13:15:09,09,08,1, 12.0,1,1, 5.657, 10538.783, 392.097, 52885.009 24/10/07,13:15:09,10,08,1, 12.0,1,1, 5.657, 10538.809, 392.127, 52885.099 24/10/07,13:15:09,11,08,1, 12.0,1,1, 5.657, 10538.805, 392.127, 52885.041 24/10/07,13:15:09,12,08,1, 12.0,1,1, 5.657, 10538.819, 392.125, 52885.033 24/10/07,13:15:09,13,08,1, 12.0,1,1, 5.657, 10538.809, 392.108, 52885.094 24/10/07,13:15:09,14,08,1, 12.0,1,1, 5.657, 10538.785, 392.093, 52885.074 24/10/07,13:15:09,15,08,1, 12.0,1,1, 5.657, 10538.815, 392.074, 52885.025 24/10/07,13:15:09,16,08,1, 12.0,1,1, 5.657, 10538.796, 392.097, 52885.071 24/10/07,13:15:09,17,08,1, 12.0,1,1, 5.657, 10538.807, 392.087, 52884.969 24/10/07,13:15:09,18,08,1, 12.0,1,1, 5.657, 10538.796, 392.080, 52884.959 24/10/07,13:15:09,19,08,1, 12.0,1,1, 5.657, 10538.806, 392.084, 52885.046 24/10/07,13:15:10,00,08,1, 11.9,1,1, 5.666, 10538.801, 392.084, 52885.046 24/10/07,13:15:10,01,08,1, 11.9,1,1, 5.666, 10538.769, 392.056, 52885.027 24/10/07,13:15:10,02,08,1, 11.9,1,1, 5.666, 10538.771, 392.055, 52885.004 24/10/07,13:15:10,03,08,1, 11.9,1,1, 5.666, 10538.772, 392.056, 52885.018 24/10/07,13:15:10,04,08,1, 11.9,1,1, 5.666, 10538.781, 392.053, 52885.030 24/10/07,13:15:10,05,08,1, 11.9,1,1, 5.666, 10538.784, 392.080, 52885.020 24/10/07,13:15:10,06,08,1, 11.9,1,1, 5.666, 10538.800, 392.071, 52885.000 24/10/07,13:15:10,07,08,1, 11.9,1,1, 5.666, 10538.788, 392.025, 52885.032 24/10/07,13:15:10,08,08,1, 11.9,1,1, 5.666, 10538.764, 392.038, 52885.045 24/10/07,13:15:10,09,08,1, 11.9,1,1, 5.666, 10538.758, 392.039, 52885.034 24/10/07,13:15:10,10,08,1, 11.9,1,1, 5.666, 10538.781, 392.032, 52884.995 24/10/07,13:15:10,11,08,1, 11.9,1,1, 5.666, 10538.773, 392.021, 52885.005 24/10/07,13:15:10,12,08,1, 11.9,1,1, 5.666, 10538.773, 392.067, 52885.011 24/10/07,13:15:10,13,08,1, 11.9,1,1, 5.666, 10538.765, 392.025, 52885.036 24/10/07,13:15:10,14,08,1, 11.9,1,1, 5.666, 10538.759, 392.029, 52885.066 24/10/07,13:15:10,15,08,1, 11.9,1,1, 5.666, 10538.793, 391.985, 52885.037 24/10/07,13:15:10,16,08,1, 11.9,1,1, 5.666, 10538.789, 391.991, 52884.987 24/10/07,13:15:10,17,08,1, 11.9,1,1, 5.666, 10538.795, 392.014, 52885.012 24/10/07,13:15:10,18,08,1, 11.9,1,1, 5.666, 10538.740, 392.011, 52885.036 24/10/07,13:15:10,19,08,1, 11.9,1,1, 5.666, 10538.762, 392.025, 52885.045 24/10/07,13:15:11,00,08,1, 11.9,1,1, 5.663, 10538.759, 392.025, 52885.045 24/10/07,13:15:11,01,08,1, 11.9,1,1, 5.663, 10538.770, 391.992, 52884.981 24/10/07,13:15:11,02,08,1, 11.9,1,1, 5.663, 10538.766, 391.979, 52885.059 24/10/07,13:15:11,03,08,1, 11.9,1,1, 5.663, 10538.774, 391.983, 52885.042 24/10/07,13:15:11,04,08,1, 11.9,1,1, 5.663, 10538.755, 391.984, 52884.966 24/10/07,13:15:11,05,08,1, 11.9,1,1, 5.663, 10538.763, 391.987, 52885.018 24/10/07,13:15:11,06,08,1, 11.9,1,1, 5.663, 10538.752, 391.976, 52884.927 24/10/07,13:15:11,07,08,1, 11.9,1,1, 5.663, 10538.758, 391.979, 52885.000 24/10/07,13:15:11,08,08,1, 11.9,1,1, 5.663, 10538.719, 391.938, 52884.947 24/10/07,13:15:11,09,08,1, 11.9,1,1, 5.663, 10538.738, 391.962, 52885.045 24/10/07,13:15:11,10,08,1, 11.9,1,1, 5.663, 10538.743, 391.967, 52884.987 24/10/07,13:15:11,11,08,1, 11.9,1,1, 5.663, 10538.754, 391.959, 52885.004 24/10/07,13:15:11,12,08,1, 11.9,1,1, 5.663, 10538.716, 391.965, 52885.053 24/10/07,13:15:11,13,08,1, 11.9,1,1, 5.663, 10538.738, 391.956, 52885.042 24/10/07,13:15:11,14,08,1, 11.9,1,1, 5.663, 10538.731, 391.944, 52885.035 24/10/07,13:15:11,15,08,1, 11.9,1,1, 5.663, 10538.751, 391.959, 52884.984 24/10/07,13:15:11,16,08,1, 11.9,1,1, 5.663, 10538.741, 391.940, 52884.915 24/10/07,13:15:11,17,08,1, 11.9,1,1, 5.663, 10538.704, 391.920, 52884.998 24/10/07,13:15:11,18,08,1, 11.9,1,1, 5.663, 10538.749, 391.939, 52885.007 24/10/07,13:15:11,19,08,1, 11.9,1,1, 5.663, 10538.732, 391.915, 52885.023 24/10/07,13:15:12,00,08,1, 11.9,1,1, 5.663, 10538.726, 391.915, 52885.023 24/10/07,13:15:12,01,08,1, 11.9,1,1, 5.663, 10538.730, 391.944, 52884.991 24/10/07,13:15:12,02,08,1, 11.9,1,1, 5.663, 10538.691, 391.915, 52884.953 24/10/07,13:15:12,03,08,1, 11.9,1,1, 5.663, 10538.705, 391.916, 52884.973 24/10/07,13:15:12,04,08,1, 11.9,1,1, 5.663, 10538.720, 391.918, 52885.030 24/10/07,13:15:12,05,08,1, 11.9,1,1, 5.663, 10538.714, 391.875, 52884.950 24/10/07,13:15:12,06,08,1, 11.9,1,1, 5.663, 10538.717, 391.897, 52884.914 24/10/07,13:15:12,07,08,1, 11.9,1,1, 5.663, 10538.706, 391.888, 52884.989 24/10/07,13:15:12,08,08,1, 11.9,1,1, 5.663, 10538.711, 391.884, 52884.951 24/10/07,13:15:12,09,08,1, 11.9,1,1, 5.663, 10538.710, 391.877, 52884.971 24/10/07,13:15:12,10,08,1, 11.9,1,1, 5.663, 10538.713, 391.865, 52884.931 24/10/07,13:15:12,11,08,1, 11.9,1,1, 5.663, 10538.708, 391.861, 52884.964 24/10/07,13:15:12,12,08,1, 11.9,1,1, 5.663, 10538.710, 391.865, 52884.984 24/10/07,13:15:12,13,08,1, 11.9,1,1, 5.663, 10538.696, 391.883, 52884.993 24/10/07,13:15:12,14,08,1, 11.9,1,1, 5.663, 10538.724, 391.872, 52884.949 24/10/07,13:15:12,15,08,1, 11.9,1,1, 5.663, 10538.703, 391.840, 52884.947 24/10/07,13:15:12,16,08,1, 11.9,1,1, 5.663, 10538.701, 391.877, 52884.912 24/10/07,13:15:12,17,08,1, 11.9,1,1, 5.663, 10538.686, 391.822, 52885.030 24/10/07,13:15:12,18,08,1, 11.9,1,1, 5.663, 10538.702, 391.861, 52884.976 24/10/07,13:15:12,19,08,1, 11.9,1,1, 5.663, 10538.687, 391.848, 52884.964 24/10/07,13:15:13,00,08,1, 11.8,1,1, 5.659, 10538.684, 391.848, 52884.964 24/10/07,13:15:13,01,08,1, 11.8,1,1, 5.659, 10538.698, 391.858, 52885.001 24/10/07,13:15:13,02,08,1, 11.8,1,1, 5.659, 10538.685, 391.835, 52884.965 24/10/07,13:15:13,03,08,1, 11.8,1,1, 5.659, 10538.681, 391.801, 52884.972 24/10/07,13:15:13,04,08,1, 11.8,1,1, 5.659, 10538.678, 391.819, 52884.951 24/10/07,13:15:13,05,08,1, 11.8,1,1, 5.659, 10538.687, 391.828, 52884.978 24/10/07,13:15:13,06,08,1, 11.8,1,1, 5.659, 10538.677, 391.830, 52884.916 24/10/07,13:15:13,07,08,1, 11.8,1,1, 5.659, 10538.706, 391.815, 52884.950 24/10/07,13:15:13,08,08,1, 11.8,1,1, 5.659, 10538.688, 391.831, 52885.049 24/10/07,13:15:13,09,08,1, 11.8,1,1, 5.659, 10538.693, 391.811, 52884.973 24/10/07,13:15:13,10,08,1, 11.8,1,1, 5.659, 10538.681, 391.796, 52885.003 24/10/07,13:15:13,11,08,1, 11.8,1,1, 5.659, 10538.686, 391.798, 52885.001 24/10/07,13:15:13,12,08,1, 11.8,1,1, 5.659, 10538.655, 391.811, 52884.945 24/10/07,13:15:13,13,08,1, 11.8,1,1, 5.659, 10538.660, 391.816, 52885.005 24/10/07,13:15:13,14,08,1, 11.8,1,1, 5.659, 10538.666, 391.815, 52884.939 24/10/07,13:15:13,15,08,1, 11.8,1,1, 5.659, 10538.679, 391.801, 52884.985 24/10/07,13:15:13,16,08,1, 11.8,1,1, 5.659, 10538.677, 391.821, 52884.957 24/10/07,13:15:13,17,08,1, 11.8,1,1, 5.659, 10538.669, 391.784, 52884.903 24/10/07,13:15:13,18,08,1, 11.8,1,1, 5.659, 10538.690, 391.814, 52884.999 24/10/07,13:15:13,19,08,1, 11.8,1,1, 5.659, 10538.637, 391.795, 52885.013 24/10/07,13:15:14,00,08,1, 11.9,1,1, 5.667, 10538.634, 391.795, 52885.013 24/10/07,13:15:14,01,08,1, 11.9,1,1, 5.667, 10538.651, 391.807, 52885.002 24/10/07,13:15:14,02,08,1, 11.9,1,1, 5.667, 10538.701, 391.789, 52884.955 24/10/07,13:15:14,03,08,1, 11.9,1,1, 5.667, 10538.651, 391.805, 52884.954 24/10/07,13:15:14,04,08,1, 11.9,1,1, 5.667, 10538.635, 391.784, 52884.992 24/10/07,13:15:14,05,08,1, 11.9,1,1, 5.667, 10538.659, 391.785, 52884.954 24/10/07,13:15:14,06,08,1, 11.9,1,1, 5.667, 10538.639, 391.756, 52884.969 24/10/07,13:15:14,07,08,1, 11.9,1,1, 5.667, 10538.655, 391.790, 52884.948 24/10/07,13:15:14,08,08,1, 11.9,1,1, 5.667, 10538.668, 391.784, 52884.962 24/10/07,13:15:14,09,08,1, 11.9,1,1, 5.667, 10538.651, 391.776, 52884.947 24/10/07,13:15:14,10,08,1, 11.9,1,1, 5.667, 10538.644, 391.792, 52885.014 24/10/07,13:15:14,11,08,1, 11.9,1,1, 5.667, 10538.659, 391.722, 52884.964 24/10/07,13:15:14,12,08,1, 11.9,1,1, 5.667, 10538.660, 391.740, 52885.037 24/10/07,13:15:14,13,08,1, 11.9,1,1, 5.667, 10538.660, 391.720, 52884.950 24/10/07,13:15:14,14,08,1, 11.9,1,1, 5.667, 10538.659, 391.715, 52884.960 24/10/07,13:15:14,15,08,1, 11.9,1,1, 5.667, 10538.625, 391.757, 52884.979 24/10/07,13:15:14,16,08,1, 11.9,1,1, 5.667, 10538.650, 391.727, 52884.976 24/10/07,13:15:14,17,08,1, 11.9,1,1, 5.667, 10538.635, 391.755, 52884.969 24/10/07,13:15:14,18,08,1, 11.9,1,1, 5.667, 10538.635, 391.708, 52885.023 24/10/07,13:15:14,19,08,1, 11.9,1,1, 5.667, 10538.630, 391.730, 52884.965 24/10/07,13:15:15,00,08,1, 11.8,1,1, 5.660, 10538.626, 391.730, 52884.965 24/10/07,13:15:15,01,08,1, 11.8,1,1, 5.660, 10538.640, 391.713, 52884.995 24/10/07,13:15:15,02,08,1, 11.8,1,1, 5.660, 10538.621, 391.711, 52884.960 24/10/07,13:15:15,03,08,1, 11.8,1,1, 5.660, 10538.638, 391.720, 52884.950 24/10/07,13:15:15,04,08,1, 11.8,1,1, 5.660, 10538.648, 391.727, 52885.006 24/10/07,13:15:15,05,08,1, 11.8,1,1, 5.660, 10538.637, 391.733, 52884.986 24/10/07,13:15:15,06,08,1, 11.8,1,1, 5.660, 10538.626, 391.713, 52884.990 24/10/07,13:15:15,07,08,1, 11.8,1,1, 5.660, 10538.616, 391.714, 52885.020 24/10/07,13:15:15,08,08,1, 11.8,1,1, 5.660, 10538.609, 391.706, 52884.992 24/10/07,13:15:15,09,08,1, 11.8,1,1, 5.660, 10538.629, 391.721, 52884.997 24/10/07,13:15:15,10,08,1, 11.8,1,1, 5.660, 10538.603, 391.714, 52884.916 24/10/07,13:15:15,11,08,1, 11.8,1,1, 5.660, 10538.627, 391.698, 52884.992 24/10/07,13:15:15,12,08,1, 11.8,1,1, 5.660, 10538.625, 391.704, 52884.933 24/10/07,13:15:15,13,08,1, 11.8,1,1, 5.660, 10538.609, 391.717, 52884.959 24/10/07,13:15:15,14,08,1, 11.8,1,1, 5.660, 10538.611, 391.719, 52885.002 24/10/07,13:15:15,15,08,1, 11.8,1,1, 5.660, 10538.561, 391.695, 52885.029 24/10/07,13:15:15,16,08,1, 11.8,1,1, 5.660, 10538.622, 391.707, 52885.022 24/10/07,13:15:15,17,08,1, 11.8,1,1, 5.660, 10538.607, 391.676, 52884.939 24/10/07,13:15:15,18,08,1, 11.8,1,1, 5.660, 10538.611, 391.692, 52885.014 24/10/07,13:15:15,19,08,1, 11.8,1,1, 5.660, 10538.605, 391.710, 52884.966 24/10/07,13:15:16,00,08,1, 11.9,1,1, 5.666, 10538.601, 391.710, 52884.966 24/10/07,13:15:16,01,08,1, 11.9,1,1, 5.666, 10538.597, 391.689, 52884.967 24/10/07,13:15:16,02,08,1, 11.9,1,1, 5.666, 10538.586, 391.703, 52884.933 24/10/07,13:15:16,03,08,1, 11.9,1,1, 5.666, 10538.586, 391.666, 52884.952 24/10/07,13:15:16,04,08,1, 11.9,1,1, 5.666, 10538.581, 391.695, 52884.967 24/10/07,13:15:16,05,08,1, 11.9,1,1, 5.666, 10538.579, 391.711, 52885.003 24/10/07,13:15:16,06,08,1, 11.9,1,1, 5.666, 10538.568, 391.695, 52885.009 24/10/07,13:15:16,07,08,1, 11.9,1,1, 5.666, 10538.589, 391.719, 52885.024 24/10/07,13:15:16,08,08,1, 11.9,1,1, 5.666, 10538.583, 391.668, 52884.970 24/10/07,13:15:16,09,08,1, 11.9,1,1, 5.666, 10538.574, 391.698, 52884.990 24/10/07,13:15:16,10,08,1, 11.9,1,1, 5.666, 10538.600, 391.680, 52884.893 24/10/07,13:15:16,11,08,1, 11.9,1,1, 5.666, 10538.577, 391.667, 52884.931 24/10/07,13:15:16,12,08,1, 11.9,1,1, 5.666, 10538.580, 391.674, 52884.977 24/10/07,13:15:16,13,08,1, 11.9,1,1, 5.666, 10538.580, 391.665, 52885.017 24/10/07,13:15:16,14,08,1, 11.9,1,1, 5.666, 10538.582, 391.672, 52884.980 24/10/07,13:15:16,15,08,1, 11.9,1,1, 5.666, 10538.583, 391.659, 52884.953 24/10/07,13:15:16,16,08,1, 11.9,1,1, 5.666, 10538.560, 391.653, 52885.042 24/10/07,13:15:16,17,08,1, 11.9,1,1, 5.666, 10538.572, 391.653, 52884.956 24/10/07,13:15:16,18,08,1, 11.9,1,1, 5.666, 10538.529, 391.684, 52885.184 24/10/07,13:15:16,19,08,1, 11.9,1,1, 5.666, 10538.532, 391.676, 52885.060 24/10/07,13:15:17,00,08,1, 11.9,1,1, 5.664, 10538.526, 391.676, 52885.060 24/10/07,13:15:17,01,08,1, 11.9,1,1, 5.664, 10538.550, 391.694, 52885.029 24/10/07,13:15:17,02,08,1, 11.9,1,1, 5.664, 10538.544, 391.670, 52885.019 24/10/07,13:15:17,03,08,1, 11.9,1,1, 5.664, 10538.555, 391.658, 52884.995 24/10/07,13:15:17,04,08,1, 11.9,1,1, 5.664, 10538.576, 391.647, 52884.933 24/10/07,13:15:17,05,08,1, 11.9,1,1, 5.664, 10538.543, 391.672, 52884.941 24/10/07,13:15:17,06,08,1, 11.9,1,1, 5.664, 10538.561, 391.634, 52884.921 24/10/07,13:15:17,07,08,1, 11.9,1,1, 5.664, 10538.544, 391.652, 52885.005 24/10/07,13:15:17,08,08,1, 11.9,1,1, 5.664, 10538.548, 391.647, 52884.975 24/10/07,13:15:17,09,08,1, 11.9,1,1, 5.664, 10538.548, 391.658, 52885.024 24/10/07,13:15:17,10,08,1, 11.9,1,1, 5.664, 10538.563, 391.641, 52884.897 24/10/07,13:15:17,11,08,1, 11.9,1,1, 5.664, 10538.533, 391.642, 52884.919 24/10/07,13:15:17,12,08,1, 11.9,1,1, 5.664, 10538.523, 391.619, 52884.935 24/10/07,13:15:17,13,08,1, 11.9,1,1, 5.664, 10538.535, 391.621, 52884.908 24/10/07,13:15:17,14,08,1, 11.9,1,1, 5.664, 10538.543, 391.634, 52884.975 24/10/07,13:15:17,15,08,1, 11.9,1,1, 5.664, 10538.531, 391.629, 52884.890 24/10/07,13:15:17,16,08,1, 11.9,1,1, 5.664, 10538.555, 391.631, 52884.959 24/10/07,13:15:17,17,08,1, 11.9,1,1, 5.664, 10538.532, 391.620, 52884.946 24/10/07,13:15:17,18,08,1, 11.9,1,1, 5.664, 10538.529, 391.633, 52884.985 24/10/07,13:15:17,19,08,1, 11.9,1,1, 5.664, 10538.547, 391.628, 52884.920 24/10/07,13:15:18,00,08,1, 11.9,1,1, 5.664, 10538.542, 391.628, 52884.920 24/10/07,13:15:18,01,08,1, 11.9,1,1, 5.664, 10538.534, 391.630, 52884.932 24/10/07,13:15:18,02,08,1, 11.9,1,1, 5.664, 10538.542, 391.627, 52884.916 24/10/07,13:15:18,03,08,1, 11.9,1,1, 5.664, 10538.526, 391.629, 52884.964 24/10/07,13:15:18,04,08,1, 11.9,1,1, 5.664, 10538.558, 391.638, 52885.019 24/10/07,13:15:18,05,08,1, 11.9,1,1, 5.664, 10538.548, 391.614, 52884.930 24/10/07,13:15:18,06,08,1, 11.9,1,1, 5.664, 10538.512, 391.629, 52884.908 24/10/07,13:15:18,07,08,1, 11.9,1,1, 5.664, 10538.490, 391.630, 52884.981 24/10/07,13:15:18,08,08,1, 11.9,1,1, 5.664, 10538.512, 391.621, 52885.007 24/10/07,13:15:18,09,08,1, 11.9,1,1, 5.664, 10538.508, 391.621, 52884.922 24/10/07,13:15:18,10,08,1, 11.9,1,1, 5.664, 10538.535, 391.630, 52885.121 24/10/07,13:15:18,11,08,1, 11.9,1,1, 5.664, 10538.508, 391.606, 52884.913 24/10/07,13:15:18,12,08,1, 11.9,1,1, 5.664, 10538.485, 391.605, 52885.002 24/10/07,13:15:18,13,08,1, 11.9,1,1, 5.664, 10538.495, 391.606, 52885.011 24/10/07,13:15:18,14,08,1, 11.9,1,1, 5.664, 10538.504, 391.626, 52885.001 24/10/07,13:15:18,15,08,1, 11.9,1,1, 5.664, 10538.504, 391.603, 52884.981 24/10/07,13:15:18,16,08,1, 11.9,1,1, 5.664, 10538.520, 391.600, 52884.895 24/10/07,13:15:18,17,08,1, 11.9,1,1, 5.664, 10538.536, 391.617, 52884.941 24/10/07,13:15:18,18,08,1, 11.9,1,1, 5.664, 10538.555, 391.573, 52884.749 24/10/07,13:15:18,19,08,1, 11.9,1,1, 5.664, 10538.521, 391.594, 52884.865 24/10/07,13:15:19,00,08,1, 11.8,1,1, 5.666, 10538.517, 391.594, 52884.865 24/10/07,13:15:19,01,08,1, 11.8,1,1, 5.666, 10538.484, 391.586, 52884.991 24/10/07,13:15:19,02,08,1, 11.8,1,1, 5.666, 10538.507, 391.577, 52884.969 24/10/07,13:15:19,03,08,1, 11.8,1,1, 5.666, 10538.495, 391.573, 52885.041 24/10/07,13:15:19,04,08,1, 11.8,1,1, 5.666, 10538.491, 391.553, 52884.914 24/10/07,13:15:19,05,08,1, 11.8,1,1, 5.666, 10538.482, 391.558, 52884.984 24/10/07,13:15:19,06,08,1, 11.8,1,1, 5.666, 10538.458, 391.556, 52884.962 24/10/07,13:15:19,07,08,1, 11.8,1,1, 5.666, 10538.468, 391.569, 52885.003 24/10/07,13:15:19,08,08,1, 11.8,1,1, 5.666, 10538.485, 391.519, 52884.988 24/10/07,13:15:19,09,08,1, 11.8,1,1, 5.666, 10538.503, 391.540, 52884.929 24/10/07,13:15:19,10,08,1, 11.8,1,1, 5.666, 10538.471, 391.554, 52884.960 24/10/07,13:15:19,11,08,1, 11.8,1,1, 5.666, 10538.514, 391.570, 52885.022 24/10/07,13:15:19,12,08,1, 11.8,1,1, 5.666, 10538.494, 391.529, 52884.965 24/10/07,13:15:19,13,08,1, 11.8,1,1, 5.666, 10538.484, 391.514, 52884.922 24/10/07,13:15:19,14,08,1, 11.8,1,1, 5.666, 10538.483, 391.558, 52884.982 24/10/07,13:15:19,15,08,1, 11.8,1,1, 5.666, 10538.462, 391.556, 52885.051 24/10/07,13:15:19,16,08,1, 11.8,1,1, 5.666, 10538.470, 391.528, 52884.991 24/10/07,13:15:19,17,08,1, 11.8,1,1, 5.666, 10538.487, 391.559, 52884.959 24/10/07,13:15:19,18,08,1, 11.8,1,1, 5.666, 10538.474, 391.525, 52884.978 24/10/07,13:15:19,19,08,1, 11.8,1,1, 5.666, 10538.478, 391.544, 52884.945 24/10/07,13:15:20,00,08,1, 11.9,1,1, 5.670, 10538.476, 391.544, 52884.945 24/10/07,13:15:20,01,08,1, 11.9,1,1, 5.670, 10538.492, 391.551, 52884.996 24/10/07,13:15:20,02,08,1, 11.9,1,1, 5.670, 10538.477, 391.551, 52885.006 24/10/07,13:15:20,03,08,1, 11.9,1,1, 5.670, 10538.462, 391.552, 52884.991 24/10/07,13:15:20,04,08,1, 11.9,1,1, 5.670, 10538.468, 391.527, 52884.967 24/10/07,13:15:20,05,08,1, 11.9,1,1, 5.670, 10538.464, 391.526, 52884.981 24/10/07,13:15:20,06,08,1, 11.9,1,1, 5.670, 10538.460, 391.512, 52884.955 24/10/07,13:15:20,07,08,1, 11.9,1,1, 5.670, 10538.460, 391.518, 52884.923 24/10/07,13:15:20,08,08,1, 11.9,1,1, 5.670, 10538.449, 391.521, 52884.928 24/10/07,13:15:20,09,08,1, 11.9,1,1, 5.670, 10538.484, 391.524, 52884.909 24/10/07,13:15:20,10,08,1, 11.9,1,1, 5.670, 10538.460, 391.532, 52884.969 24/10/07,13:15:20,11,08,1, 11.9,1,1, 5.670, 10538.463, 391.521, 52885.021 24/10/07,13:15:20,12,08,1, 11.9,1,1, 5.670, 10538.444, 391.501, 52885.024 24/10/07,13:15:20,13,08,1, 11.9,1,1, 5.670, 10538.476, 391.498, 52884.936 24/10/07,13:15:20,14,08,1, 11.9,1,1, 5.670, 10538.463, 391.472, 52884.998 24/10/07,13:15:20,15,08,1, 11.9,1,1, 5.670, 10538.445, 391.523, 52884.967 24/10/07,13:15:20,16,08,1, 11.9,1,1, 5.670, 10538.463, 391.509, 52884.949 24/10/07,13:15:20,17,08,1, 11.9,1,1, 5.670, 10538.463, 391.510, 52885.018 24/10/07,13:15:20,18,08,1, 11.9,1,1, 5.670, 10538.443, 391.513, 52884.988 24/10/07,13:15:20,19,08,1, 11.9,1,1, 5.670, 10538.431, 391.504, 52884.902 24/10/07,13:15:21,00,08,1, 11.9,1,1, 5.661, 10538.425, 391.504, 52884.902 24/10/07,13:15:21,01,08,1, 11.9,1,1, 5.661, 10538.421, 391.489, 52884.932 24/10/07,13:15:21,02,08,1, 11.9,1,1, 5.661, 10538.423, 391.531, 52885.016 24/10/07,13:15:21,03,08,1, 11.9,1,1, 5.661, 10538.475, 391.521, 52885.001 24/10/07,13:15:21,04,08,1, 11.9,1,1, 5.661, 10538.424, 391.483, 52884.970 24/10/07,13:15:21,05,08,1, 11.9,1,1, 5.661, 10538.423, 391.505, 52884.974 24/10/07,13:15:21,06,08,1, 11.9,1,1, 5.661, 10538.412, 391.516, 52884.956 24/10/07,13:15:21,07,08,1, 11.9,1,1, 5.661, 10538.415, 391.504, 52884.996 24/10/07,13:15:21,08,08,1, 11.9,1,1, 5.661, 10538.453, 391.486, 52884.990 24/10/07,13:15:21,09,08,1, 11.9,1,1, 5.661, 10538.450, 391.475, 52884.952 24/10/07,13:15:21,10,08,1, 11.9,1,1, 5.661, 10538.439, 391.477, 52884.965 24/10/07,13:15:21,11,08,1, 11.9,1,1, 5.661, 10538.462, 391.479, 52884.970 24/10/07,13:15:21,12,08,1, 11.9,1,1, 5.661, 10538.438, 391.509, 52885.012 24/10/07,13:15:21,13,08,1, 11.9,1,1, 5.661, 10538.437, 391.481, 52884.946 24/10/07,13:15:21,14,08,1, 11.9,1,1, 5.661, 10538.454, 391.511, 52885.003 24/10/07,13:15:21,15,08,1, 11.9,1,1, 5.661, 10538.442, 391.485, 52884.969 24/10/07,13:15:21,16,08,1, 11.9,1,1, 5.661, 10538.434, 391.463, 52884.978 24/10/07,13:15:21,17,08,1, 11.9,1,1, 5.661, 10538.416, 391.471, 52884.993 24/10/07,13:15:21,18,08,1, 11.9,1,1, 5.661, 10538.430, 391.479, 52885.000 24/10/07,13:15:21,19,08,1, 11.9,1,1, 5.661, 10538.418, 391.462, 52884.928 24/10/07,13:15:22,00,08,1, 11.9,1,1, 5.667, 10538.417, 391.462, 52884.928 24/10/07,13:15:22,01,08,1, 11.9,1,1, 5.667, 10538.415, 391.487, 52884.985 24/10/07,13:15:22,02,08,1, 11.9,1,1, 5.667, 10538.419, 391.478, 52885.019 24/10/07,13:15:22,03,08,1, 11.9,1,1, 5.667, 10538.446, 391.431, 52884.976 24/10/07,13:15:22,04,08,1, 11.9,1,1, 5.667, 10538.448, 391.450, 52884.976 24/10/07,13:15:22,05,08,1, 11.9,1,1, 5.667, 10538.416, 391.429, 52884.982 24/10/07,13:15:22,06,08,1, 11.9,1,1, 5.667, 10538.419, 391.434, 52884.988 24/10/07,13:15:22,07,08,1, 11.9,1,1, 5.667, 10538.391, 391.445, 52884.907 24/10/07,13:15:22,08,08,1, 11.9,1,1, 5.667, 10538.414, 391.457, 52884.944 24/10/07,13:15:22,09,08,1, 11.9,1,1, 5.667, 10538.422, 391.418, 52884.875 24/10/07,13:15:22,10,08,1, 11.9,1,1, 5.667, 10538.405, 391.453, 52884.907 24/10/07,13:15:22,11,08,1, 11.9,1,1, 5.667, 10538.412, 391.451, 52884.927 24/10/07,13:15:22,12,08,1, 11.9,1,1, 5.667, 10538.411, 391.448, 52884.943 24/10/07,13:15:22,13,08,1, 11.9,1,1, 5.667, 10538.389, 391.435, 52884.879 24/10/07,13:15:22,14,08,1, 11.9,1,1, 5.667, 10538.414, 391.427, 52884.904 24/10/07,13:15:22,15,08,1, 11.9,1,1, 5.667, 10538.399, 391.422, 52884.875 24/10/07,13:15:22,16,08,1, 11.9,1,1, 5.667, 10538.408, 391.429, 52884.999 24/10/07,13:15:22,17,08,1, 11.9,1,1, 5.667, 10538.397, 391.417, 52884.977 24/10/07,13:15:22,18,08,1, 11.9,1,1, 5.667, 10538.403, 391.428, 52884.900 24/10/07,13:15:22,19,08,1, 11.9,1,1, 5.667, 10538.396, 391.436, 52884.921 24/10/07,13:15:23,00,08,1, 12.0,1,1, 5.664, 10538.392, 391.436, 52884.921 24/10/07,13:15:23,01,08,1, 12.0,1,1, 5.664, 10538.397, 391.426, 52884.927 24/10/07,13:15:23,02,08,1, 12.0,1,1, 5.664, 10538.406, 391.419, 52884.966 24/10/07,13:15:23,03,08,1, 12.0,1,1, 5.664, 10538.370, 391.413, 52884.904 24/10/07,13:15:23,04,08,1, 12.0,1,1, 5.664, 10538.373, 391.419, 52884.876 24/10/07,13:15:23,05,08,1, 12.0,1,1, 5.664, 10538.371, 391.393, 52884.888 24/10/07,13:15:23,06,08,1, 12.0,1,1, 5.664, 10538.384, 391.400, 52884.920 24/10/07,13:15:23,07,08,1, 12.0,1,1, 5.664, 10538.357, 391.386, 52884.961 24/10/07,13:15:23,08,08,1, 12.0,1,1, 5.664, 10538.383, 391.407, 52884.938 24/10/07,13:15:23,09,08,1, 12.0,1,1, 5.664, 10538.392, 391.396, 52884.945 24/10/07,13:15:23,10,08,1, 12.0,1,1, 5.664, 10538.364, 391.390, 52884.940 24/10/07,13:15:23,11,08,1, 12.0,1,1, 5.664, 10538.368, 391.388, 52884.900 24/10/07,13:15:23,12,08,1, 12.0,1,1, 5.664, 10538.366, 391.390, 52884.895 24/10/07,13:15:23,13,08,1, 12.0,1,1, 5.664, 10538.359, 391.382, 52884.873 24/10/07,13:15:23,14,08,1, 12.0,1,1, 5.664, 10538.366, 391.385, 52884.925 24/10/07,13:15:23,15,08,1, 12.0,1,1, 5.664, 10538.388, 391.386, 52884.950 24/10/07,13:15:23,16,08,1, 12.0,1,1, 5.664, 10538.370, 391.369, 52884.902 24/10/07,13:15:23,17,08,1, 12.0,1,1, 5.664, 10538.358, 391.406, 52884.924 24/10/07,13:15:23,18,08,1, 12.0,1,1, 5.664, 10538.362, 391.405, 52884.964 24/10/07,13:15:23,19,08,1, 12.0,1,1, 5.664, 10538.369, 391.363, 52884.913 24/10/07,13:15:24,00,08,1, 11.8,1,1, 5.670, 10538.367, 391.363, 52884.913 24/10/07,13:15:24,01,08,1, 11.8,1,1, 5.670, 10538.351, 391.365, 52884.963 24/10/07,13:15:24,02,08,1, 11.8,1,1, 5.670, 10538.344, 391.344, 52884.836 24/10/07,13:15:24,03,08,1, 11.8,1,1, 5.670, 10538.349, 391.392, 52885.003 24/10/07,13:15:24,04,08,1, 11.8,1,1, 5.670, 10538.354, 391.393, 52884.962 24/10/07,13:15:24,05,08,1, 11.8,1,1, 5.670, 10538.339, 391.377, 52884.912 24/10/07,13:15:24,06,08,1, 11.8,1,1, 5.670, 10538.346, 391.371, 52884.926 24/10/07,13:15:24,07,08,1, 11.8,1,1, 5.670, 10538.348, 391.350, 52884.897 24/10/07,13:15:24,08,08,1, 11.8,1,1, 5.670, 10538.333, 391.345, 52884.874 24/10/07,13:15:24,09,08,1, 11.8,1,1, 5.670, 10538.349, 391.352, 52884.930 24/10/07,13:15:24,10,08,1, 11.8,1,1, 5.670, 10538.328, 391.335, 52884.896 24/10/07,13:15:24,11,08,1, 11.8,1,1, 5.670, 10538.320, 391.316, 52884.888 24/10/07,13:15:24,12,08,1, 11.8,1,1, 5.670, 10538.308, 391.347, 52884.881 24/10/07,13:15:24,13,08,1, 11.8,1,1, 5.670, 10538.347, 391.362, 52884.912 24/10/07,13:15:24,14,08,1, 11.8,1,1, 5.670, 10538.333, 391.344, 52884.947 24/10/07,13:15:24,15,08,1, 11.8,1,1, 5.670, 10538.330, 391.352, 52884.893 24/10/07,13:15:24,16,08,1, 11.8,1,1, 5.670, 10538.320, 391.346, 52884.868 24/10/07,13:15:24,17,08,1, 11.8,1,1, 5.670, 10538.344, 391.339, 52884.967 24/10/07,13:15:24,18,08,1, 11.8,1,1, 5.670, 10538.321, 391.330, 52884.909 24/10/07,13:15:24,19,08,1, 11.8,1,1, 5.670, 10538.341, 391.320, 52884.922 24/10/07,13:15:25,00,08,1, 11.9,1,1, 5.668, 10538.334, 391.320, 52884.922 24/10/07,13:15:25,01,08,1, 11.9,1,1, 5.668, 10538.307, 391.336, 52884.929 24/10/07,13:15:25,02,08,1, 11.9,1,1, 5.668, 10538.300, 391.354, 52884.921 24/10/07,13:15:25,03,08,1, 11.9,1,1, 5.668, 10538.333, 391.332, 52884.966 24/10/07,13:15:25,04,08,1, 11.9,1,1, 5.668, 10538.300, 391.336, 52884.961 24/10/07,13:15:25,05,08,1, 11.9,1,1, 5.668, 10538.324, 391.312, 52884.919 24/10/07,13:15:25,06,08,1, 11.9,1,1, 5.668, 10538.329, 391.338, 52884.964 24/10/07,13:15:25,07,08,1, 11.9,1,1, 5.668, 10538.326, 391.312, 52884.917 24/10/07,13:15:25,08,08,1, 11.9,1,1, 5.668, 10538.302, 391.310, 52884.942 24/10/07,13:15:25,09,08,1, 11.9,1,1, 5.668, 10538.316, 391.314, 52884.953 24/10/07,13:15:25,10,08,1, 11.9,1,1, 5.668, 10538.306, 391.314, 52884.947 24/10/07,13:15:25,11,08,1, 11.9,1,1, 5.668, 10538.296, 391.325, 52884.939 24/10/07,13:15:25,12,08,1, 11.9,1,1, 5.668, 10538.319, 391.325, 52884.943 24/10/07,13:15:25,13,08,1, 11.9,1,1, 5.668, 10538.326, 391.321, 52884.987 24/10/07,13:15:25,14,08,1, 11.9,1,1, 5.668, 10538.309, 391.319, 52884.918 24/10/07,13:15:25,15,08,1, 11.9,1,1, 5.668, 10538.333, 391.301, 52884.981 24/10/07,13:15:25,16,08,1, 11.9,1,1, 5.668, 10538.303, 391.295, 52884.897 24/10/07,13:15:25,17,08,1, 11.9,1,1, 5.668, 10538.319, 391.289, 52884.925 24/10/07,13:15:25,18,08,1, 11.9,1,1, 5.668, 10538.327, 391.317, 52884.913 24/10/07,13:15:25,19,08,1, 11.9,1,1, 5.668, 10538.327, 391.316, 52884.930 24/10/07,13:15:26,00,08,1, 11.9,1,1, 5.666, 10538.325, 391.316, 52884.930 24/10/07,13:15:26,01,08,1, 11.9,1,1, 5.666, 10538.299, 391.296, 52884.996 24/10/07,13:15:26,02,08,1, 11.9,1,1, 5.666, 10538.318, 391.276, 52884.945 24/10/07,13:15:26,03,08,1, 11.9,1,1, 5.666, 10538.293, 391.301, 52884.880 24/10/07,13:15:26,04,08,1, 11.9,1,1, 5.666, 10538.314, 391.294, 52884.924 24/10/07,13:15:26,05,08,1, 11.9,1,1, 5.666, 10538.309, 391.300, 52884.954 24/10/07,13:15:26,06,08,1, 11.9,1,1, 5.666, 10538.315, 391.276, 52884.949 24/10/07,13:15:26,07,08,1, 11.9,1,1, 5.666, 10538.294, 391.286, 52884.926 24/10/07,13:15:26,08,08,1, 11.9,1,1, 5.666, 10538.295, 391.302, 52884.923 24/10/07,13:15:26,09,08,1, 11.9,1,1, 5.666, 10538.296, 391.291, 52884.905 24/10/07,13:15:26,10,08,1, 11.9,1,1, 5.666, 10538.296, 391.272, 52884.989 24/10/07,13:15:26,11,08,1, 11.9,1,1, 5.666, 10538.307, 391.302, 52885.029 24/10/07,13:15:26,12,08,1, 11.9,1,1, 5.666, 10538.316, 391.285, 52884.906 24/10/07,13:15:26,13,08,1, 11.9,1,1, 5.666, 10538.289, 391.277, 52884.908 24/10/07,13:15:26,14,08,1, 11.9,1,1, 5.666, 10538.292, 391.279, 52884.938 24/10/07,13:15:26,15,08,1, 11.9,1,1, 5.666, 10538.320, 391.284, 52884.965 24/10/07,13:15:26,16,08,1, 11.9,1,1, 5.666, 10538.300, 391.267, 52884.950 24/10/07,13:15:26,17,08,1, 11.9,1,1, 5.666, 10538.286, 391.269, 52884.947 24/10/07,13:15:26,18,08,1, 11.9,1,1, 5.666, 10538.292, 391.294, 52884.932 24/10/07,13:15:26,19,08,1, 11.9,1,1, 5.666, 10538.288, 391.275, 52884.910 24/10/07,13:15:27,00,08,1, 12.0,1,1, 5.670, 10538.284, 391.275, 52884.910 24/10/07,13:15:27,01,08,1, 12.0,1,1, 5.670, 10538.288, 391.304, 52884.999 24/10/07,13:15:27,02,08,1, 12.0,1,1, 5.670, 10538.295, 391.279, 52884.926 24/10/07,13:15:27,03,08,1, 12.0,1,1, 5.670, 10538.283, 391.253, 52884.929 24/10/07,13:15:27,04,08,1, 12.0,1,1, 5.670, 10538.293, 391.263, 52884.923 24/10/07,13:15:27,05,08,1, 12.0,1,1, 5.670, 10538.276, 391.218, 52884.887 24/10/07,13:15:27,06,08,1, 12.0,1,1, 5.670, 10538.283, 391.258, 52884.954 24/10/07,13:15:27,07,08,1, 12.0,1,1, 5.670, 10538.294, 391.278, 52884.948 24/10/07,13:15:27,08,08,1, 12.0,1,1, 5.670, 10538.300, 391.274, 52884.911 24/10/07,13:15:27,09,08,1, 12.0,1,1, 5.670, 10538.284, 391.244, 52884.926 24/10/07,13:15:27,10,08,1, 12.0,1,1, 5.670, 10538.257, 391.279, 52884.952 24/10/07,13:15:27,11,08,1, 12.0,1,1, 5.670, 10538.289, 391.278, 52884.957 24/10/07,13:15:27,12,08,1, 12.0,1,1, 5.670, 10538.271, 391.260, 52884.924 24/10/07,13:15:27,13,08,1, 12.0,1,1, 5.670, 10538.283, 391.253, 52884.942 24/10/07,13:15:27,14,08,1, 12.0,1,1, 5.670, 10538.281, 391.234, 52884.890 24/10/07,13:15:27,15,08,1, 12.0,1,1, 5.670, 10538.264, 391.215, 52884.938 24/10/07,13:15:27,16,08,1, 12.0,1,1, 5.670, 10538.274, 391.235, 52884.940 24/10/07,13:15:27,17,08,1, 12.0,1,1, 5.670, 10538.279, 391.236, 52884.943 24/10/07,13:15:27,18,08,1, 12.0,1,1, 5.670, 10538.283, 391.262, 52884.964 24/10/07,13:15:27,19,08,1, 12.0,1,1, 5.670, 10538.275, 391.233, 52884.938 24/10/07,13:15:28,00,08,1, 11.9,1,1, 5.670, 10538.275, 391.233, 52884.938 24/10/07,13:15:28,01,08,1, 11.9,1,1, 5.670, 10538.262, 391.250, 52884.954 24/10/07,13:15:28,02,08,1, 11.9,1,1, 5.670, 10538.268, 391.250, 52884.943 24/10/07,13:15:28,03,08,1, 11.9,1,1, 5.670, 10538.261, 391.245, 52884.973 24/10/07,13:15:28,04,08,1, 11.9,1,1, 5.670, 10538.276, 391.231, 52884.949 24/10/07,13:15:28,05,08,1, 11.9,1,1, 5.670, 10538.258, 391.242, 52884.871 24/10/07,13:15:28,06,08,1, 11.9,1,1, 5.670, 10538.261, 391.234, 52884.907 24/10/07,13:15:28,07,08,1, 11.9,1,1, 5.670, 10538.266, 391.245, 52884.944 24/10/07,13:15:28,08,08,1, 11.9,1,1, 5.670, 10538.268, 391.227, 52884.921 24/10/07,13:15:28,09,08,1, 11.9,1,1, 5.670, 10538.267, 391.191, 52884.962 24/10/07,13:15:28,10,08,1, 11.9,1,1, 5.670, 10538.255, 391.224, 52884.870 24/10/07,13:15:28,11,08,1, 11.9,1,1, 5.670, 10538.273, 391.239, 52884.971 24/10/07,13:15:28,12,08,1, 11.9,1,1, 5.670, 10538.242, 391.221, 52884.888 24/10/07,13:15:28,13,08,1, 11.9,1,1, 5.670, 10538.254, 391.206, 52884.865 24/10/07,13:15:28,14,08,1, 11.9,1,1, 5.670, 10538.260, 391.219, 52884.957 24/10/07,13:15:28,15,08,1, 11.9,1,1, 5.670, 10538.262, 391.213, 52884.918 24/10/07,13:15:28,16,08,1, 11.9,1,1, 5.670, 10538.268, 391.210, 52884.944 24/10/07,13:15:28,17,08,1, 11.9,1,1, 5.670, 10538.268, 391.221, 52884.925 24/10/07,13:15:28,18,08,1, 11.9,1,1, 5.670, 10538.274, 391.230, 52884.931 24/10/07,13:15:28,19,08,1, 11.9,1,1, 5.670, 10538.238, 391.198, 52884.823 24/10/07,13:15:29,00,08,1, 12.0,1,1, 5.670, 10538.234, 391.198, 52884.823 24/10/07,13:15:29,01,08,1, 12.0,1,1, 5.670, 10538.238, 391.192, 52884.877 24/10/07,13:15:29,02,08,1, 12.0,1,1, 5.670, 10538.265, 391.207, 52884.915 24/10/07,13:15:29,03,08,1, 12.0,1,1, 5.670, 10538.272, 391.184, 52884.923 24/10/07,13:15:29,04,08,1, 12.0,1,1, 5.670, 10538.243, 391.187, 52884.920 24/10/07,13:15:29,05,08,1, 12.0,1,1, 5.670, 10538.262, 391.196, 52884.910 24/10/07,13:15:29,06,08,1, 12.0,1,1, 5.670, 10538.236, 391.194, 52884.911 24/10/07,13:15:29,07,08,1, 12.0,1,1, 5.670, 10538.240, 391.203, 52884.845 24/10/07,13:15:29,08,08,1, 12.0,1,1, 5.670, 10538.233, 391.213, 52884.993 24/10/07,13:15:29,09,08,1, 12.0,1,1, 5.670, 10538.246, 391.193, 52884.912 24/10/07,13:15:29,10,08,1, 12.0,1,1, 5.670, 10538.251, 391.211, 52884.928 24/10/07,13:15:29,11,08,1, 12.0,1,1, 5.670, 10538.257, 391.218, 52884.863 24/10/07,13:15:29,12,08,1, 12.0,1,1, 5.670, 10538.218, 391.197, 52884.873 24/10/07,13:15:29,13,08,1, 12.0,1,1, 5.670, 10538.241, 391.178, 52884.911 24/10/07,13:15:29,14,08,1, 12.0,1,1, 5.670, 10538.233, 391.176, 52884.956 24/10/07,13:15:29,15,08,1, 12.0,1,1, 5.670, 10538.230, 391.176, 52884.863 24/10/07,13:15:29,16,08,1, 12.0,1,1, 5.670, 10538.240, 391.166, 52884.871 24/10/07,13:15:29,17,08,1, 12.0,1,1, 5.670, 10538.210, 391.191, 52884.935 24/10/07,13:15:29,18,08,1, 12.0,1,1, 5.670, 10538.224, 391.180, 52884.930 24/10/07,13:15:29,19,08,1, 12.0,1,1, 5.670, 10538.224, 391.195, 52884.969 24/10/07,13:15:30,00,08,1, 11.9,1,1, 5.673, 10538.217, 391.195, 52884.969 24/10/07,13:15:30,01,08,1, 11.9,1,1, 5.673, 10538.254, 391.162, 52884.887 24/10/07,13:15:30,02,08,1, 11.9,1,1, 5.673, 10538.235, 391.175, 52884.874 24/10/07,13:15:30,03,08,1, 11.9,1,1, 5.673, 10538.225, 391.150, 52884.930 24/10/07,13:15:30,04,08,1, 11.9,1,1, 5.673, 10538.231, 391.125, 52884.924 24/10/07,13:15:30,05,08,1, 11.9,1,1, 5.673, 10538.226, 391.138, 52884.941 24/10/07,13:15:30,06,08,1, 11.9,1,1, 5.673, 10538.248, 391.137, 52884.937 24/10/07,13:15:30,07,08,1, 11.9,1,1, 5.673, 10538.236, 391.174, 52884.876 24/10/07,13:15:30,08,08,1, 11.9,1,1, 5.673, 10538.240, 391.167, 52884.946 24/10/07,13:15:30,09,08,1, 11.9,1,1, 5.673, 10538.251, 391.145, 52884.874 24/10/07,13:15:30,10,08,1, 11.9,1,1, 5.673, 10538.230, 391.145, 52884.894 24/10/07,13:15:30,11,08,1, 11.9,1,1, 5.673, 10538.260, 391.167, 52884.859 24/10/07,13:15:30,12,08,1, 11.9,1,1, 5.673, 10538.233, 391.156, 52884.930 24/10/07,13:15:30,13,08,1, 11.9,1,1, 5.673, 10538.249, 391.155, 52884.893 24/10/07,13:15:30,14,08,1, 11.9,1,1, 5.673, 10538.221, 391.157, 52884.936 24/10/07,13:15:30,15,08,1, 11.9,1,1, 5.673, 10538.247, 391.151, 52884.941 24/10/07,13:15:30,16,08,1, 11.9,1,1, 5.673, 10538.227, 391.157, 52884.848 24/10/07,13:15:30,17,08,1, 11.9,1,1, 5.673, 10538.254, 391.130, 52884.897 24/10/07,13:15:30,18,08,1, 11.9,1,1, 5.673, 10538.244, 391.158, 52884.944 24/10/07,13:15:30,19,08,1, 11.9,1,1, 5.673, 10538.248, 391.130, 52884.852 24/10/07,13:15:31,00,09,1, 11.9,1,1, 5.666, 10538.242, 391.130, 52884.852 24/10/07,13:15:31,01,09,1, 11.9,1,1, 5.666, 10538.247, 391.136, 52884.885 24/10/07,13:15:31,02,09,1, 11.9,1,1, 5.666, 10538.227, 391.157, 52884.932 24/10/07,13:15:31,03,09,1, 11.9,1,1, 5.666, 10538.248, 391.141, 52884.839 24/10/07,13:15:31,04,09,1, 11.9,1,1, 5.666, 10538.232, 391.140, 52884.866 24/10/07,13:15:31,05,09,1, 11.9,1,1, 5.666, 10538.241, 391.123, 52884.888 24/10/07,13:15:31,06,09,1, 11.9,1,1, 5.666, 10538.242, 391.110, 52884.799 24/10/07,13:15:31,07,09,1, 11.9,1,1, 5.666, 10538.237, 391.110, 52884.831 24/10/07,13:15:31,08,09,1, 11.9,1,1, 5.666, 10538.236, 391.131, 52884.883 24/10/07,13:15:31,09,09,1, 11.9,1,1, 5.666, 10538.228, 391.121, 52884.892 24/10/07,13:15:31,10,09,1, 11.9,1,1, 5.666, 10538.241, 391.134, 52884.945 24/10/07,13:15:31,11,09,1, 11.9,1,1, 5.666, 10538.238, 391.117, 52884.846 24/10/07,13:15:31,12,09,1, 11.9,1,1, 5.666, 10538.220, 391.140, 52884.923 24/10/07,13:15:31,13,09,1, 11.9,1,1, 5.666, 10538.231, 391.120, 52884.886 24/10/07,13:15:31,14,09,1, 11.9,1,1, 5.666, 10538.233, 391.120, 52884.800 24/10/07,13:15:31,15,09,1, 11.9,1,1, 5.666, 10538.218, 391.083, 52884.863 24/10/07,13:15:31,16,09,1, 11.9,1,1, 5.666, 10538.220, 391.085, 52884.897 24/10/07,13:15:31,17,09,1, 11.9,1,1, 5.666, 10538.217, 391.083, 52884.851 24/10/07,13:15:31,18,09,1, 11.9,1,1, 5.666, 10538.214, 391.087, 52884.850 24/10/07,13:15:31,19,09,1, 11.9,1,1, 5.666, 10538.227, 391.117, 52884.883 24/10/07,13:15:32,00,08,1, 12.0,1,1, 5.666, 10538.225, 391.117, 52884.883 24/10/07,13:15:32,01,08,1, 12.0,1,1, 5.666, 10538.209, 391.110, 52884.898 24/10/07,13:15:32,02,08,1, 12.0,1,1, 5.666, 10538.211, 391.101, 52884.821 24/10/07,13:15:32,03,08,1, 12.0,1,1, 5.666, 10538.225, 391.112, 52884.883 24/10/07,13:15:32,04,08,1, 12.0,1,1, 5.666, 10538.195, 391.085, 52884.889 24/10/07,13:15:32,05,08,1, 12.0,1,1, 5.666, 10538.217, 391.093, 52884.884 24/10/07,13:15:32,06,08,1, 12.0,1,1, 5.666, 10538.216, 391.062, 52884.865 24/10/07,13:15:32,07,08,1, 12.0,1,1, 5.666, 10538.225, 391.087, 52884.894 24/10/07,13:15:32,08,08,1, 12.0,1,1, 5.666, 10538.222, 391.069, 52884.862 24/10/07,13:15:32,09,08,1, 12.0,1,1, 5.666, 10538.228, 391.072, 52884.859 24/10/07,13:15:32,10,08,1, 12.0,1,1, 5.666, 10538.220, 391.079, 52884.893 24/10/07,13:15:32,11,08,1, 12.0,1,1, 5.666, 10538.219, 391.074, 52884.916 24/10/07,13:15:32,12,08,1, 12.0,1,1, 5.666, 10538.205, 391.073, 52884.910 24/10/07,13:15:32,13,08,1, 12.0,1,1, 5.666, 10538.235, 391.086, 52884.865 24/10/07,13:15:32,14,08,1, 12.0,1,1, 5.666, 10538.202, 391.073, 52884.884 24/10/07,13:15:32,15,08,1, 12.0,1,1, 5.666, 10538.236, 391.040, 52884.786 24/10/07,13:15:32,16,08,1, 12.0,1,1, 5.666, 10538.211, 391.057, 52884.836 24/10/07,13:15:32,17,08,1, 12.0,1,1, 5.666, 10538.206, 391.064, 52884.842 24/10/07,13:15:32,18,08,1, 12.0,1,1, 5.666, 10538.205, 391.020, 52884.846 24/10/07,13:15:32,19,08,1, 12.0,1,1, 5.666, 10538.211, 391.020, 52884.894 24/10/07,13:15:33,00,08,1, 11.8,1,1, 5.674, 10538.208, 391.020, 52884.894 24/10/07,13:15:33,01,08,1, 11.8,1,1, 5.674, 10538.218, 391.034, 52884.850 24/10/07,13:15:33,02,08,1, 11.8,1,1, 5.674, 10538.181, 391.025, 52884.835 24/10/07,13:15:33,03,08,1, 11.8,1,1, 5.674, 10538.201, 391.026, 52884.880 24/10/07,13:15:33,04,08,1, 11.8,1,1, 5.674, 10538.203, 391.038, 52884.875 24/10/07,13:15:33,05,08,1, 11.8,1,1, 5.674, 10538.207, 391.038, 52884.891 24/10/07,13:15:33,06,08,1, 11.8,1,1, 5.674, 10538.201, 391.035, 52884.858 24/10/07,13:15:33,07,08,1, 11.8,1,1, 5.674, 10538.191, 391.015, 52884.846 24/10/07,13:15:33,08,08,1, 11.8,1,1, 5.674, 10538.202, 391.016, 52884.836 24/10/07,13:15:33,09,08,1, 11.8,1,1, 5.674, 10538.195, 391.028, 52884.830 24/10/07,13:15:33,10,08,1, 11.8,1,1, 5.674, 10538.200, 390.983, 52884.848 24/10/07,13:15:33,11,08,1, 11.8,1,1, 5.674, 10538.190, 391.024, 52884.847 24/10/07,13:15:33,12,08,1, 11.8,1,1, 5.674, 10538.190, 391.008, 52884.819 24/10/07,13:15:33,13,08,1, 11.8,1,1, 5.674, 10538.175, 391.004, 52884.766 24/10/07,13:15:33,14,08,1, 11.8,1,1, 5.674, 10538.210, 390.994, 52884.805 24/10/07,13:15:33,15,08,1, 11.8,1,1, 5.674, 10538.191, 390.976, 52884.804 24/10/07,13:15:33,16,08,1, 11.8,1,1, 5.674, 10538.208, 390.993, 52884.787 24/10/07,13:15:33,17,08,1, 11.8,1,1, 5.674, 10538.228, 390.971, 52884.803 24/10/07,13:15:33,18,08,1, 11.8,1,1, 5.674, 10538.187, 390.981, 52884.826 24/10/07,13:15:33,19,08,1, 11.8,1,1, 5.674, 10538.173, 390.979, 52884.864 24/10/07,13:15:34,00,08,1, 11.9,1,1, 5.672, 10538.167, 390.979, 52884.864 24/10/07,13:15:34,01,08,1, 11.9,1,1, 5.672, 10538.174, 390.943, 52884.848 24/10/07,13:15:34,02,08,1, 11.9,1,1, 5.672, 10538.189, 390.966, 52884.766 24/10/07,13:15:34,03,08,1, 11.9,1,1, 5.672, 10538.182, 390.965, 52884.806 24/10/07,13:15:34,04,08,1, 11.9,1,1, 5.672, 10538.158, 390.966, 52884.811 24/10/07,13:15:34,05,08,1, 11.9,1,1, 5.672, 10538.166, 390.964, 52884.825 24/10/07,13:15:34,06,08,1, 11.9,1,1, 5.672, 10538.180, 390.941, 52884.755 24/10/07,13:15:34,07,08,1, 11.9,1,1, 5.672, 10538.171, 390.944, 52884.803 24/10/07,13:15:34,08,08,1, 11.9,1,1, 5.672, 10538.166, 390.966, 52884.839 24/10/07,13:15:34,09,08,1, 11.9,1,1, 5.672, 10538.191, 390.941, 52884.840 24/10/07,13:15:34,10,08,1, 11.9,1,1, 5.672, 10538.159, 390.942, 52884.800 24/10/07,13:15:34,11,08,1, 11.9,1,1, 5.672, 10538.175, 390.954, 52884.866 24/10/07,13:15:34,12,08,1, 11.9,1,1, 5.672, 10538.174, 390.938, 52884.833 24/10/07,13:15:34,13,08,1, 11.9,1,1, 5.672, 10538.181, 390.957, 52884.844 24/10/07,13:15:34,14,08,1, 11.9,1,1, 5.672, 10538.192, 390.939, 52884.836 24/10/07,13:15:34,15,08,1, 11.9,1,1, 5.672, 10538.173, 390.928, 52884.831 24/10/07,13:15:34,16,08,1, 11.9,1,1, 5.672, 10538.149, 390.930, 52884.799 24/10/07,13:15:34,17,08,1, 11.9,1,1, 5.672, 10538.173, 390.910, 52884.775 24/10/07,13:15:34,18,08,1, 11.9,1,1, 5.672, 10538.164, 390.914, 52884.780 24/10/07,13:15:34,19,08,1, 11.9,1,1, 5.672, 10538.156, 390.925, 52884.881 24/10/07,13:15:35,00,09,1, 11.9,1,1, 5.668, 10538.150, 390.925, 52884.881 24/10/07,13:15:35,01,09,1, 11.9,1,1, 5.668, 10538.184, 390.917, 52884.780 24/10/07,13:15:35,02,09,1, 11.9,1,1, 5.668, 10538.178, 390.910, 52884.783 24/10/07,13:15:35,03,09,1, 11.9,1,1, 5.668, 10538.148, 390.911, 52884.774 24/10/07,13:15:35,04,09,1, 11.9,1,1, 5.668, 10538.137, 390.899, 52884.763 24/10/07,13:15:35,05,09,1, 11.9,1,1, 5.668, 10538.170, 390.910, 52884.813 24/10/07,13:15:35,06,09,1, 11.9,1,1, 5.668, 10538.181, 390.886, 52884.715 24/10/07,13:15:35,07,09,1, 11.9,1,1, 5.668, 10538.145, 390.897, 52884.825 24/10/07,13:15:35,08,09,1, 11.9,1,1, 5.668, 10538.172, 390.859, 52884.809 24/10/07,13:15:35,09,09,1, 11.9,1,1, 5.668, 10538.160, 390.857, 52884.745 24/10/07,13:15:35,10,09,1, 11.9,1,1, 5.668, 10538.157, 390.863, 52884.814 24/10/07,13:15:35,11,09,1, 11.9,1,1, 5.668, 10538.165, 390.863, 52884.727 24/10/07,13:15:35,12,09,1, 11.9,1,1, 5.668, 10538.144, 390.878, 52884.852 24/10/07,13:15:35,13,09,1, 11.9,1,1, 5.668, 10538.153, 390.870, 52884.812 24/10/07,13:15:35,14,09,1, 11.9,1,1, 5.668, 10538.155, 390.858, 52884.828 24/10/07,13:15:35,15,09,1, 11.9,1,1, 5.668, 10538.144, 390.861, 52884.737 24/10/07,13:15:35,16,09,1, 11.9,1,1, 5.668, 10538.171, 390.851, 52884.812 24/10/07,13:15:35,17,09,1, 11.9,1,1, 5.668, 10538.163, 390.836, 52884.797 24/10/07,13:15:35,18,09,1, 11.9,1,1, 5.668, 10538.142, 390.853, 52884.781 24/10/07,13:15:35,19,09,1, 11.9,1,1, 5.668, 10538.145, 390.831, 52884.822 24/10/07,13:15:36,00,09,1, 11.8,1,1, 5.669, 10538.142, 390.831, 52884.822 24/10/07,13:15:36,01,09,1, 11.8,1,1, 5.669, 10538.175, 390.812, 52884.816 24/10/07,13:15:36,02,09,1, 11.8,1,1, 5.669, 10538.158, 390.840, 52884.778 24/10/07,13:15:36,03,09,1, 11.8,1,1, 5.669, 10538.175, 390.826, 52884.776 24/10/07,13:15:36,04,09,1, 11.8,1,1, 5.669, 10538.168, 390.834, 52884.804 24/10/07,13:15:36,05,09,1, 11.8,1,1, 5.669, 10538.144, 390.819, 52884.750 24/10/07,13:15:36,06,09,1, 11.8,1,1, 5.669, 10538.171, 390.817, 52884.833 24/10/07,13:15:36,07,09,1, 11.8,1,1, 5.669, 10538.157, 390.819, 52884.795 24/10/07,13:15:36,08,09,1, 11.8,1,1, 5.669, 10538.146, 390.798, 52884.733 24/10/07,13:15:36,09,09,1, 11.8,1,1, 5.669, 10538.181, 390.803, 52884.729 24/10/07,13:15:36,10,09,1, 11.8,1,1, 5.669, 10538.171, 390.785, 52884.768 24/10/07,13:15:36,11,09,1, 11.8,1,1, 5.669, 10538.170, 390.783, 52884.736 24/10/07,13:15:36,12,09,1, 11.8,1,1, 5.669, 10538.174, 390.785, 52884.698 24/10/07,13:15:36,13,09,1, 11.8,1,1, 5.669, 10538.155, 390.775, 52884.833 24/10/07,13:15:36,14,09,1, 11.8,1,1, 5.669, 10538.157, 390.775, 52884.822 24/10/07,13:15:36,15,09,1, 11.8,1,1, 5.669, 10538.161, 390.780, 52884.753 24/10/07,13:15:36,16,09,1, 11.8,1,1, 5.669, 10538.150, 390.778, 52884.729 24/10/07,13:15:36,17,09,1, 11.8,1,1, 5.669, 10538.147, 390.783, 52884.783 24/10/07,13:15:36,18,09,1, 11.8,1,1, 5.669, 10538.153, 390.779, 52884.744 24/10/07,13:15:36,19,09,1, 11.8,1,1, 5.669, 10538.138, 390.773, 52884.730 24/10/07,13:15:37,00,09,1, 11.8,1,1, 5.674, 10538.133, 390.773, 52884.730 24/10/07,13:15:37,01,09,1, 11.8,1,1, 5.674, 10538.148, 390.752, 52884.728 24/10/07,13:15:37,02,09,1, 11.8,1,1, 5.674, 10538.149, 390.752, 52884.704 24/10/07,13:15:37,03,09,1, 11.8,1,1, 5.674, 10538.137, 390.736, 52884.786 24/10/07,13:15:37,04,09,1, 11.8,1,1, 5.674, 10538.143, 390.707, 52884.678 24/10/07,13:15:37,05,09,1, 11.8,1,1, 5.674, 10538.171, 390.725, 52884.749 24/10/07,13:15:37,06,09,1, 11.8,1,1, 5.674, 10538.156, 390.725, 52884.770 24/10/07,13:15:37,07,09,1, 11.8,1,1, 5.674, 10538.169, 390.728, 52884.714 24/10/07,13:15:37,08,09,1, 11.8,1,1, 5.674, 10538.178, 390.733, 52884.714 24/10/07,13:15:37,09,09,1, 11.8,1,1, 5.674, 10538.169, 390.744, 52884.723 24/10/07,13:15:37,10,09,1, 11.8,1,1, 5.674, 10538.174, 390.728, 52884.735 24/10/07,13:15:37,11,09,1, 11.8,1,1, 5.674, 10538.150, 390.727, 52884.805 24/10/07,13:15:37,12,09,1, 11.8,1,1, 5.674, 10538.154, 390.761, 52884.763 24/10/07,13:15:37,13,09,1, 11.8,1,1, 5.674, 10538.134, 390.727, 52884.787 24/10/07,13:15:37,14,09,1, 11.8,1,1, 5.674, 10538.156, 390.701, 52884.691 24/10/07,13:15:37,15,09,1, 11.8,1,1, 5.674, 10538.170, 390.701, 52884.676 24/10/07,13:15:37,16,09,1, 11.8,1,1, 5.674, 10538.162, 390.723, 52884.684 24/10/07,13:15:37,17,09,1, 11.8,1,1, 5.674, 10538.172, 390.710, 52884.703 24/10/07,13:15:37,18,09,1, 11.8,1,1, 5.674, 10538.179, 390.706, 52884.730 24/10/07,13:15:37,19,09,1, 11.8,1,1, 5.674, 10538.146, 390.716, 52884.750 24/10/07,13:15:38,00,09,1, 11.9,1,1, 5.675, 10538.142, 390.716, 52884.750 24/10/07,13:15:38,01,09,1, 11.9,1,1, 5.675, 10538.152, 390.703, 52884.650 24/10/07,13:15:38,02,09,1, 11.9,1,1, 5.675, 10538.168, 390.687, 52884.687 24/10/07,13:15:38,03,09,1, 11.9,1,1, 5.675, 10538.193, 390.658, 52884.689 24/10/07,13:15:38,04,09,1, 11.9,1,1, 5.675, 10538.152, 390.707, 52884.777 24/10/07,13:15:38,05,09,1, 11.9,1,1, 5.675, 10538.185, 390.680, 52884.687 24/10/07,13:15:38,06,09,1, 11.9,1,1, 5.675, 10538.178, 390.702, 52884.705 24/10/07,13:15:38,07,09,1, 11.9,1,1, 5.675, 10538.151, 390.677, 52884.760 24/10/07,13:15:38,08,09,1, 11.9,1,1, 5.675, 10538.148, 390.634, 52884.687 24/10/07,13:15:38,09,09,1, 11.9,1,1, 5.675, 10538.166, 390.659, 52884.656 24/10/07,13:15:38,10,09,1, 11.9,1,1, 5.675, 10538.148, 390.633, 52884.657 24/10/07,13:15:38,11,09,1, 11.9,1,1, 5.675, 10538.157, 390.628, 52884.713 24/10/07,13:15:38,12,09,1, 11.9,1,1, 5.675, 10538.201, 390.650, 52884.710 24/10/07,13:15:38,13,09,1, 11.9,1,1, 5.675, 10538.174, 390.627, 52884.750 24/10/07,13:15:38,14,09,1, 11.9,1,1, 5.675, 10538.169, 390.629, 52884.741 24/10/07,13:15:38,15,09,1, 11.9,1,1, 5.675, 10538.190, 390.632, 52884.695 24/10/07,13:15:38,16,09,1, 11.9,1,1, 5.675, 10538.139, 390.641, 52884.728 24/10/07,13:15:38,17,09,1, 11.9,1,1, 5.675, 10538.154, 390.639, 52884.652 24/10/07,13:15:38,18,09,1, 11.9,1,1, 5.675, 10538.161, 390.622, 52884.701 24/10/07,13:15:38,19,09,1, 11.9,1,1, 5.675, 10538.132, 390.616, 52884.736 24/10/07,13:15:39,00,09,1, 11.9,1,1, 5.668, 10538.125, 390.616, 52884.736 24/10/07,13:15:39,01,09,1, 11.9,1,1, 5.668, 10538.194, 390.610, 52884.732 24/10/07,13:15:39,02,09,1, 11.9,1,1, 5.668, 10538.159, 390.602, 52884.704 24/10/07,13:15:39,03,09,1, 11.9,1,1, 5.668, 10538.159, 390.602, 52884.742 24/10/07,13:15:39,04,09,1, 11.9,1,1, 5.668, 10538.163, 390.585, 52884.670 24/10/07,13:15:39,05,09,1, 11.9,1,1, 5.668, 10538.162, 390.591, 52884.739 24/10/07,13:15:39,06,09,1, 11.9,1,1, 5.668, 10538.171, 390.582, 52884.659 24/10/07,13:15:39,07,09,1, 11.9,1,1, 5.668, 10538.172, 390.585, 52884.725 24/10/07,13:15:39,08,09,1, 11.9,1,1, 5.668, 10538.174, 390.567, 52884.690 24/10/07,13:15:39,09,09,1, 11.9,1,1, 5.668, 10538.156, 390.594, 52884.750 24/10/07,13:15:39,10,09,1, 11.9,1,1, 5.668, 10538.182, 390.564, 52884.711 24/10/07,13:15:39,11,09,1, 11.9,1,1, 5.668, 10538.176, 390.586, 52884.760 24/10/07,13:15:39,12,09,1, 11.9,1,1, 5.668, 10538.175, 390.589, 52884.725 24/10/07,13:15:39,13,09,1, 11.9,1,1, 5.668, 10538.181, 390.572, 52884.699 24/10/07,13:15:39,14,09,1, 11.9,1,1, 5.668, 10538.158, 390.579, 52884.649 24/10/07,13:15:39,15,09,1, 11.9,1,1, 5.668, 10538.164, 390.562, 52884.581 24/10/07,13:15:39,16,09,1, 11.9,1,1, 5.668, 10538.178, 390.536, 52884.650 24/10/07,13:15:39,17,09,1, 11.9,1,1, 5.668, 10538.196, 390.551, 52884.652 24/10/07,13:15:39,18,09,1, 11.9,1,1, 5.668, 10538.201, 390.496, 52884.666 24/10/07,13:15:39,19,09,1, 11.9,1,1, 5.668, 10538.173, 390.528, 52884.631 24/10/07,13:15:40,00,09,1, 11.9,1,1, 5.672, 10538.167, 390.528, 52884.631 24/10/07,13:15:40,01,09,1, 11.9,1,1, 5.672, 10538.185, 390.535, 52884.668 24/10/07,13:15:40,02,09,1, 11.9,1,1, 5.672, 10538.171, 390.528, 52884.632 24/10/07,13:15:40,03,09,1, 11.9,1,1, 5.672, 10538.196, 390.514, 52884.568 24/10/07,13:15:40,04,09,1, 11.9,1,1, 5.672, 10538.191, 390.513, 52884.618 24/10/07,13:15:40,05,09,1, 11.9,1,1, 5.672, 10538.189, 390.521, 52884.653 24/10/07,13:15:40,06,09,1, 11.9,1,1, 5.672, 10538.180, 390.532, 52884.689 24/10/07,13:15:40,07,09,1, 11.9,1,1, 5.672, 10538.170, 390.528, 52884.628 24/10/07,13:15:40,08,09,1, 11.9,1,1, 5.672, 10538.172, 390.532, 52884.673 24/10/07,13:15:40,09,09,1, 11.9,1,1, 5.672, 10538.176, 390.504, 52884.695 24/10/07,13:15:40,10,09,1, 11.9,1,1, 5.672, 10538.181, 390.499, 52884.661 24/10/07,13:15:40,11,09,1, 11.9,1,1, 5.672, 10538.185, 390.470, 52884.600 24/10/07,13:15:40,12,09,1, 11.9,1,1, 5.672, 10538.208, 390.496, 52884.584 24/10/07,13:15:40,13,09,1, 11.9,1,1, 5.672, 10538.184, 390.487, 52884.658 24/10/07,13:15:40,14,09,1, 11.9,1,1, 5.672, 10538.174, 390.487, 52884.543 24/10/07,13:15:40,15,09,1, 11.9,1,1, 5.672, 10538.213, 390.466, 52884.702 24/10/07,13:15:40,16,09,1, 11.9,1,1, 5.672, 10538.201, 390.472, 52884.618 24/10/07,13:15:40,17,09,1, 11.9,1,1, 5.672, 10538.204, 390.487, 52884.674 24/10/07,13:15:40,18,09,1, 11.9,1,1, 5.672, 10538.197, 390.485, 52884.610 24/10/07,13:15:40,19,09,1, 11.9,1,1, 5.672, 10538.204, 390.466, 52884.626 24/10/07,13:15:41,00,09,1, 11.9,1,1, 5.675, 10538.200, 390.466, 52884.626 24/10/07,13:15:41,01,09,1, 11.9,1,1, 5.675, 10538.180, 390.463, 52884.683 24/10/07,13:15:41,02,09,1, 11.9,1,1, 5.675, 10538.216, 390.452, 52884.696 24/10/07,13:15:41,03,09,1, 11.9,1,1, 5.675, 10538.217, 390.450, 52884.649 24/10/07,13:15:41,04,09,1, 11.9,1,1, 5.675, 10538.203, 390.432, 52884.612 24/10/07,13:15:41,05,09,1, 11.9,1,1, 5.675, 10538.204, 390.421, 52884.637 24/10/07,13:15:41,06,09,1, 11.9,1,1, 5.675, 10538.180, 390.411, 52884.631 24/10/07,13:15:41,07,09,1, 11.9,1,1, 5.675, 10538.195, 390.386, 52884.668 24/10/07,13:15:41,08,09,1, 11.9,1,1, 5.675, 10538.201, 390.412, 52884.649 24/10/07,13:15:41,09,09,1, 11.9,1,1, 5.675, 10538.214, 390.392, 52884.527 24/10/07,13:15:41,10,09,1, 11.9,1,1, 5.675, 10538.187, 390.373, 52884.654 24/10/07,13:15:41,11,09,1, 11.9,1,1, 5.675, 10538.202, 390.379, 52884.677 24/10/07,13:15:41,12,09,1, 11.9,1,1, 5.675, 10538.233, 390.404, 52884.562 24/10/07,13:15:41,13,09,1, 11.9,1,1, 5.675, 10538.225, 390.389, 52884.621 24/10/07,13:15:41,14,09,1, 11.9,1,1, 5.675, 10538.221, 390.371, 52884.647 24/10/07,13:15:41,15,09,1, 11.9,1,1, 5.675, 10538.229, 390.359, 52884.637 24/10/07,13:15:41,16,09,1, 11.9,1,1, 5.675, 10538.213, 390.391, 52884.672 24/10/07,13:15:41,17,09,1, 11.9,1,1, 5.675, 10538.246, 390.386, 52884.594 24/10/07,13:15:41,18,09,1, 11.9,1,1, 5.675, 10538.229, 390.355, 52884.603 24/10/07,13:15:41,19,09,1, 11.9,1,1, 5.675, 10538.249, 390.359, 52884.661 24/10/07,13:15:42,00,09,1, 12.0,1,1, 5.672, 10538.242, 390.359, 52884.661 24/10/07,13:15:42,01,09,1, 12.0,1,1, 5.672, 10538.218, 390.332, 52884.601 24/10/07,13:15:42,02,09,1, 12.0,1,1, 5.672, 10538.222, 390.312, 52884.566 24/10/07,13:15:42,03,09,1, 12.0,1,1, 5.672, 10538.242, 390.324, 52884.655 24/10/07,13:15:42,04,09,1, 12.0,1,1, 5.672, 10538.223, 390.318, 52884.593 24/10/07,13:15:42,05,09,1, 12.0,1,1, 5.672, 10538.233, 390.312, 52884.580 24/10/07,13:15:42,06,09,1, 12.0,1,1, 5.672, 10538.224, 390.328, 52884.577 24/10/07,13:15:42,07,09,1, 12.0,1,1, 5.672, 10538.264, 390.324, 52884.584 24/10/07,13:15:42,08,09,1, 12.0,1,1, 5.672, 10538.256, 390.297, 52884.539 24/10/07,13:15:42,09,09,1, 12.0,1,1, 5.672, 10538.229, 390.321, 52884.575 24/10/07,13:15:42,10,09,1, 12.0,1,1, 5.672, 10538.241, 390.355, 52884.625 24/10/07,13:15:42,11,09,1, 12.0,1,1, 5.672, 10538.239, 390.330, 52884.598 24/10/07,13:15:42,12,09,1, 12.0,1,1, 5.672, 10538.272, 390.285, 52884.596 24/10/07,13:15:42,13,09,1, 12.0,1,1, 5.672, 10538.254, 390.260, 52884.580 24/10/07,13:15:42,14,09,1, 12.0,1,1, 5.672, 10538.240, 390.243, 52884.584 24/10/07,13:15:42,15,09,1, 12.0,1,1, 5.672, 10538.249, 390.233, 52884.538 24/10/07,13:15:42,16,09,1, 12.0,1,1, 5.672, 10538.253, 390.269, 52884.511 24/10/07,13:15:42,17,09,1, 12.0,1,1, 5.672, 10538.241, 390.242, 52884.497 24/10/07,13:15:42,18,09,1, 12.0,1,1, 5.672, 10538.237, 390.232, 52884.568 24/10/07,13:15:42,19,09,1, 12.0,1,1, 5.672, 10538.241, 390.229, 52884.580 24/10/07,13:15:43,00,09,1, 11.9,1,1, 5.673, 10538.234, 390.229, 52884.580 24/10/07,13:15:43,01,09,1, 11.9,1,1, 5.673, 10538.238, 390.231, 52884.558 24/10/07,13:15:43,02,09,1, 11.9,1,1, 5.673, 10538.263, 390.228, 52884.528 24/10/07,13:15:43,03,09,1, 11.9,1,1, 5.673, 10538.258, 390.226, 52884.560 24/10/07,13:15:43,04,09,1, 11.9,1,1, 5.673, 10538.273, 390.216, 52884.549 24/10/07,13:15:43,05,09,1, 11.9,1,1, 5.673, 10538.236, 390.217, 52884.546 24/10/07,13:15:43,06,09,1, 11.9,1,1, 5.673, 10538.267, 390.197, 52884.566 24/10/07,13:15:43,07,09,1, 11.9,1,1, 5.673, 10538.275, 390.189, 52884.487 24/10/07,13:15:43,08,09,1, 11.9,1,1, 5.673, 10538.242, 390.193, 52884.568 24/10/07,13:15:43,09,09,1, 11.9,1,1, 5.673, 10538.271, 390.169, 52884.466 24/10/07,13:15:43,10,09,1, 11.9,1,1, 5.673, 10538.263, 390.179, 52884.525 24/10/07,13:15:43,11,09,1, 11.9,1,1, 5.673, 10538.254, 390.132, 52884.515 24/10/07,13:15:43,12,09,1, 11.9,1,1, 5.673, 10538.259, 390.160, 52884.481 24/10/07,13:15:43,13,09,1, 11.9,1,1, 5.673, 10538.254, 390.147, 52884.467 24/10/07,13:15:43,14,09,1, 11.9,1,1, 5.673, 10538.260, 390.144, 52884.474 24/10/07,13:15:43,15,09,1, 11.9,1,1, 5.673, 10538.282, 390.143, 52884.506 24/10/07,13:15:43,16,09,1, 11.9,1,1, 5.673, 10538.252, 390.130, 52884.432 24/10/07,13:15:43,17,09,1, 11.9,1,1, 5.673, 10538.282, 390.131, 52884.507 24/10/07,13:15:43,18,09,1, 11.9,1,1, 5.673, 10538.299, 390.124, 52884.457 24/10/07,13:15:43,19,09,1, 11.9,1,1, 5.673, 10538.256, 390.120, 52884.493 24/10/07,13:15:44,00,09,1, 11.9,1,1, 5.672, 10538.250, 390.120, 52884.493 24/10/07,13:15:44,01,09,1, 11.9,1,1, 5.672, 10538.294, 390.122, 52884.510 24/10/07,13:15:44,02,09,1, 11.9,1,1, 5.672, 10538.273, 390.105, 52884.469 24/10/07,13:15:44,03,09,1, 11.9,1,1, 5.672, 10538.271, 390.119, 52884.561 24/10/07,13:15:44,04,09,1, 11.9,1,1, 5.672, 10538.292, 390.122, 52884.460 24/10/07,13:15:44,05,09,1, 11.9,1,1, 5.672, 10538.254, 390.090, 52884.433 24/10/07,13:15:44,06,09,1, 11.9,1,1, 5.672, 10538.289, 390.082, 52884.500 24/10/07,13:15:44,07,09,1, 11.9,1,1, 5.672, 10538.281, 390.069, 52884.562 24/10/07,13:15:44,08,09,1, 11.9,1,1, 5.672, 10538.276, 390.056, 52884.450 24/10/07,13:15:44,09,09,1, 11.9,1,1, 5.672, 10538.278, 390.055, 52884.463 24/10/07,13:15:44,10,09,1, 11.9,1,1, 5.672, 10538.269, 390.035, 52884.502 24/10/07,13:15:44,11,09,1, 11.9,1,1, 5.672, 10538.277, 390.060, 52884.501 24/10/07,13:15:44,12,09,1, 11.9,1,1, 5.672, 10538.292, 390.030, 52884.471 24/10/07,13:15:44,13,09,1, 11.9,1,1, 5.672, 10538.275, 390.023, 52884.517 24/10/07,13:15:44,14,09,1, 11.9,1,1, 5.672, 10538.285, 390.036, 52884.479 24/10/07,13:15:44,15,09,1, 11.9,1,1, 5.672, 10538.262, 390.060, 52884.514 24/10/07,13:15:44,16,09,1, 11.9,1,1, 5.672, 10538.294, 390.018, 52884.376 24/10/07,13:15:44,17,09,1, 11.9,1,1, 5.672, 10538.250, 390.078, 52884.547 24/10/07,13:15:44,18,09,1, 11.9,1,1, 5.672, 10538.258, 390.067, 52884.546 24/10/07,13:15:44,19,09,1, 11.9,1,1, 5.672, 10538.267, 390.052, 52884.542 24/10/07,13:15:45,00,09,1, 11.8,1,1, 5.674, 10538.267, 390.052, 52884.542 24/10/07,13:15:45,01,09,1, 11.8,1,1, 5.674, 10538.269, 390.012, 52884.461 24/10/07,13:15:45,02,09,1, 11.8,1,1, 5.674, 10538.291, 389.991, 52884.423 24/10/07,13:15:45,03,09,1, 11.8,1,1, 5.674, 10538.282, 389.994, 52884.430 24/10/07,13:15:45,04,09,1, 11.8,1,1, 5.674, 10538.259, 389.971, 52884.459 24/10/07,13:15:45,05,09,1, 11.8,1,1, 5.674, 10538.270, 389.998, 52884.441 24/10/07,13:15:45,06,09,1, 11.8,1,1, 5.674, 10538.248, 389.966, 52884.466 24/10/07,13:15:45,07,09,1, 11.8,1,1, 5.674, 10538.281, 389.962, 52884.485 24/10/07,13:15:45,08,09,1, 11.8,1,1, 5.674, 10538.258, 389.948, 52884.463 24/10/07,13:15:45,09,09,1, 11.8,1,1, 5.674, 10538.265, 389.939, 52884.440 24/10/07,13:15:45,10,09,1, 11.8,1,1, 5.674, 10538.267, 389.934, 52884.433 24/10/07,13:15:45,11,09,1, 11.8,1,1, 5.674, 10538.261, 389.936, 52884.441 24/10/07,13:15:45,12,09,1, 11.8,1,1, 5.674, 10538.288, 389.932, 52884.490 24/10/07,13:15:45,13,09,1, 11.8,1,1, 5.674, 10538.279, 389.940, 52884.646 24/10/07,13:15:45,14,09,1, 11.8,1,1, 5.674, 10538.253, 389.912, 52884.414 24/10/07,13:15:45,15,09,1, 11.8,1,1, 5.674, 10538.242, 389.929, 52884.461 24/10/07,13:15:45,16,09,1, 11.8,1,1, 5.674, 10538.247, 389.934, 52884.446 24/10/07,13:15:45,17,09,1, 11.8,1,1, 5.674, 10538.248, 389.916, 52884.399 24/10/07,13:15:45,18,09,1, 11.8,1,1, 5.674, 10538.242, 389.926, 52884.460 24/10/07,13:15:45,19,09,1, 11.8,1,1, 5.674, 10538.269, 389.883, 52884.382 24/10/07,13:15:46,00,09,1, 11.8,1,1, 5.674, 10538.267, 389.883, 52884.382 24/10/07,13:15:46,01,09,1, 11.8,1,1, 5.674, 10538.292, 389.867, 52884.247 24/10/07,13:15:46,02,09,1, 11.8,1,1, 5.674, 10538.247, 389.868, 52884.359 24/10/07,13:15:46,03,09,1, 11.8,1,1, 5.674, 10538.255, 389.871, 52884.368 24/10/07,13:15:46,04,09,1, 11.8,1,1, 5.674, 10538.268, 389.872, 52884.397 24/10/07,13:15:46,05,09,1, 11.8,1,1, 5.674, 10538.240, 389.841, 52884.361 24/10/07,13:15:46,06,09,1, 11.8,1,1, 5.674, 10538.262, 389.854, 52884.384 24/10/07,13:15:46,07,09,1, 11.8,1,1, 5.674, 10538.231, 389.842, 52884.373 24/10/07,13:15:46,08,09,1, 11.8,1,1, 5.674, 10538.242, 389.822, 52884.438 24/10/07,13:15:46,09,09,1, 11.8,1,1, 5.674, 10538.232, 389.838, 52884.387 24/10/07,13:15:46,10,09,1, 11.8,1,1, 5.674, 10538.271, 389.819, 52884.384 24/10/07,13:15:46,11,09,1, 11.8,1,1, 5.674, 10538.236, 389.847, 52884.449 24/10/07,13:15:46,12,09,1, 11.8,1,1, 5.674, 10538.231, 389.844, 52884.409 24/10/07,13:15:46,13,09,1, 11.8,1,1, 5.674, 10538.246, 389.812, 52884.377 24/10/07,13:15:46,14,09,1, 11.8,1,1, 5.674, 10538.246, 389.836, 52884.327 24/10/07,13:15:46,15,09,1, 11.8,1,1, 5.674, 10538.250, 389.835, 52884.444 24/10/07,13:15:46,16,09,1, 11.8,1,1, 5.674, 10538.235, 389.829, 52884.380 24/10/07,13:15:46,17,09,1, 11.8,1,1, 5.674, 10538.249, 389.809, 52884.396 24/10/07,13:15:46,18,09,1, 11.8,1,1, 5.674, 10538.238, 389.823, 52884.406 24/10/07,13:15:46,19,09,1, 11.8,1,1, 5.674, 10538.245, 389.820, 52884.355 24/10/07,13:15:47,00,09,1, 11.9,1,1, 5.673, 10538.242, 389.820, 52884.355 24/10/07,13:15:47,01,09,1, 11.9,1,1, 5.673, 10538.237, 389.777, 52884.348 24/10/07,13:15:47,02,09,1, 11.9,1,1, 5.673, 10538.232, 389.766, 52884.379 24/10/07,13:15:47,03,09,1, 11.9,1,1, 5.673, 10538.201, 389.787, 52884.436 24/10/07,13:15:47,04,09,1, 11.9,1,1, 5.673, 10538.221, 389.763, 52884.402 24/10/07,13:15:47,05,09,1, 11.9,1,1, 5.673, 10538.208, 389.759, 52884.374 24/10/07,13:15:47,06,09,1, 11.9,1,1, 5.673, 10538.215, 389.745, 52884.353 24/10/07,13:15:47,07,09,1, 11.9,1,1, 5.673, 10538.225, 389.758, 52884.362 24/10/07,13:15:47,08,09,1, 11.9,1,1, 5.673, 10538.230, 389.735, 52884.385 24/10/07,13:15:47,09,09,1, 11.9,1,1, 5.673, 10538.233, 389.760, 52884.412 24/10/07,13:15:47,10,09,1, 11.9,1,1, 5.673, 10538.233, 389.727, 52884.335 24/10/07,13:15:47,11,09,1, 11.9,1,1, 5.673, 10538.261, 389.751, 52884.431 24/10/07,13:15:47,12,09,1, 11.9,1,1, 5.673, 10538.215, 389.745, 52884.471 24/10/07,13:15:47,13,09,1, 11.9,1,1, 5.673, 10538.237, 389.730, 52884.277 24/10/07,13:15:47,14,09,1, 11.9,1,1, 5.673, 10538.218, 389.710, 52884.300 24/10/07,13:15:47,15,09,1, 11.9,1,1, 5.673, 10538.224, 389.706, 52884.398 24/10/07,13:15:47,16,09,1, 11.9,1,1, 5.673, 10538.235, 389.708, 52884.441 24/10/07,13:15:47,17,09,1, 11.9,1,1, 5.673, 10538.244, 389.700, 52884.388 24/10/07,13:15:47,18,09,1, 11.9,1,1, 5.673, 10538.212, 389.701, 52884.408 24/10/07,13:15:47,19,09,1, 11.9,1,1, 5.673, 10538.211, 389.691, 52884.393 24/10/07,13:15:48,00,09,1, 11.9,1,1, 5.673, 10538.208, 389.691, 52884.393 24/10/07,13:15:48,01,09,1, 11.9,1,1, 5.673, 10538.215, 389.692, 52884.330 24/10/07,13:15:48,02,09,1, 11.9,1,1, 5.673, 10538.215, 389.671, 52884.342 24/10/07,13:15:48,03,09,1, 11.9,1,1, 5.673, 10538.218, 389.663, 52884.432 24/10/07,13:15:48,04,09,1, 11.9,1,1, 5.673, 10538.231, 389.660, 52884.408 24/10/07,13:15:48,05,09,1, 11.9,1,1, 5.673, 10538.202, 389.667, 52884.338 24/10/07,13:15:48,06,09,1, 11.9,1,1, 5.673, 10538.213, 389.693, 52884.370 24/10/07,13:15:48,07,09,1, 11.9,1,1, 5.673, 10538.199, 389.673, 52884.378 24/10/07,13:15:48,08,09,1, 11.9,1,1, 5.673, 10538.196, 389.641, 52884.333 24/10/07,13:15:48,09,09,1, 11.9,1,1, 5.673, 10538.211, 389.660, 52884.366 24/10/07,13:15:48,10,09,1, 11.9,1,1, 5.673, 10538.222, 389.643, 52884.416 24/10/07,13:15:48,11,09,1, 11.9,1,1, 5.673, 10538.225, 389.645, 52884.345 24/10/07,13:15:48,12,09,1, 11.9,1,1, 5.673, 10538.218, 389.669, 52884.377 24/10/07,13:15:48,13,09,1, 11.9,1,1, 5.673, 10538.224, 389.636, 52884.463 24/10/07,13:15:48,14,09,1, 11.9,1,1, 5.673, 10538.192, 389.639, 52884.426 24/10/07,13:15:48,15,09,1, 11.9,1,1, 5.673, 10538.224, 389.629, 52884.380 24/10/07,13:15:48,16,09,1, 11.9,1,1, 5.673, 10538.220, 389.622, 52884.370 24/10/07,13:15:48,17,09,1, 11.9,1,1, 5.673, 10538.217, 389.612, 52884.387 24/10/07,13:15:48,18,09,1, 11.9,1,1, 5.673, 10538.201, 389.614, 52884.376 24/10/07,13:15:48,19,09,1, 11.9,1,1, 5.673, 10538.226, 389.593, 52884.348 24/10/07,13:15:49,00,09,1, 11.9,1,1, 5.671, 10538.225, 389.593, 52884.348 24/10/07,13:15:49,01,09,1, 11.9,1,1, 5.671, 10538.216, 389.580, 52884.376 24/10/07,13:15:49,02,09,1, 11.9,1,1, 5.671, 10538.225, 389.585, 52884.413 24/10/07,13:15:49,03,09,1, 11.9,1,1, 5.671, 10538.207, 389.571, 52884.335 24/10/07,13:15:49,04,09,1, 11.9,1,1, 5.671, 10538.219, 389.561, 52884.330 24/10/07,13:15:49,05,09,1, 11.9,1,1, 5.671, 10538.214, 389.567, 52884.427 24/10/07,13:15:49,06,09,1, 11.9,1,1, 5.671, 10538.227, 389.550, 52884.321 24/10/07,13:15:49,07,09,1, 11.9,1,1, 5.671, 10538.216, 389.553, 52884.418 24/10/07,13:15:49,08,09,1, 11.9,1,1, 5.671, 10538.216, 389.571, 52884.338 24/10/07,13:15:49,09,09,1, 11.9,1,1, 5.671, 10538.217, 389.559, 52884.345 24/10/07,13:15:49,10,09,1, 11.9,1,1, 5.671, 10538.212, 389.558, 52884.381 24/10/07,13:15:49,11,09,1, 11.9,1,1, 5.671, 10538.213, 389.554, 52884.341 24/10/07,13:15:49,12,09,1, 11.9,1,1, 5.671, 10538.209, 389.552, 52884.320 24/10/07,13:15:49,13,09,1, 11.9,1,1, 5.671, 10538.205, 389.544, 52884.396 24/10/07,13:15:49,14,09,1, 11.9,1,1, 5.671, 10538.221, 389.549, 52884.376 24/10/07,13:15:49,15,09,1, 11.9,1,1, 5.671, 10538.209, 389.545, 52884.435 24/10/07,13:15:49,16,09,1, 11.9,1,1, 5.671, 10538.219, 389.530, 52884.381 24/10/07,13:15:49,17,09,1, 11.9,1,1, 5.671, 10538.203, 389.535, 52884.323 24/10/07,13:15:49,18,09,1, 11.9,1,1, 5.671, 10538.201, 389.537, 52884.372 24/10/07,13:15:49,19,09,1, 11.9,1,1, 5.671, 10538.211, 389.529, 52884.306 24/10/07,13:15:50,00,09,1, 11.9,1,1, 5.674, 10538.208, 389.529, 52884.306 24/10/07,13:15:50,01,09,1, 11.9,1,1, 5.674, 10538.199, 389.493, 52884.282 24/10/07,13:15:50,02,09,1, 11.9,1,1, 5.674, 10538.207, 389.490, 52884.280 24/10/07,13:15:50,03,09,1, 11.9,1,1, 5.674, 10538.173, 389.475, 52884.277 24/10/07,13:15:50,04,09,1, 11.9,1,1, 5.674, 10538.211, 389.507, 52884.361 24/10/07,13:15:50,05,09,1, 11.9,1,1, 5.674, 10538.194, 389.490, 52884.341 24/10/07,13:15:50,06,09,1, 11.9,1,1, 5.674, 10538.211, 389.471, 52884.337 24/10/07,13:15:50,07,09,1, 11.9,1,1, 5.674, 10538.202, 389.498, 52884.348 24/10/07,13:15:50,08,09,1, 11.9,1,1, 5.674, 10538.211, 389.476, 52884.259 24/10/07,13:15:50,09,09,1, 11.9,1,1, 5.674, 10538.214, 389.474, 52884.279 24/10/07,13:15:50,10,09,1, 11.9,1,1, 5.674, 10538.231, 389.475, 52884.258 24/10/07,13:15:50,11,09,1, 11.9,1,1, 5.674, 10538.220, 389.467, 52884.329 24/10/07,13:15:50,12,09,1, 11.9,1,1, 5.674, 10538.224, 389.474, 52884.357 24/10/07,13:15:50,13,09,1, 11.9,1,1, 5.674, 10538.225, 389.461, 52884.378 24/10/07,13:15:50,14,09,1, 11.9,1,1, 5.674, 10538.197, 389.470, 52884.291 24/10/07,13:15:50,15,09,1, 11.9,1,1, 5.674, 10538.214, 389.462, 52884.351 24/10/07,13:15:50,16,09,1, 11.9,1,1, 5.674, 10538.224, 389.446, 52884.191 24/10/07,13:15:50,17,09,1, 11.9,1,1, 5.674, 10538.212, 389.449, 52884.306 24/10/07,13:15:50,18,09,1, 11.9,1,1, 5.674, 10538.208, 389.424, 52884.284 24/10/07,13:15:50,19,09,1, 11.9,1,1, 5.674, 10538.188, 389.407, 52884.279 24/10/07,13:15:51,00,09,1, 12.0,1,1, 5.672, 10538.183, 389.407, 52884.279 24/10/07,13:15:51,01,09,1, 12.0,1,1, 5.672, 10538.165, 389.427, 52884.343 24/10/07,13:15:51,02,09,1, 12.0,1,1, 5.672, 10538.173, 389.411, 52884.256 24/10/07,13:15:51,03,09,1, 12.0,1,1, 5.672, 10538.173, 389.373, 52884.242 24/10/07,13:15:51,04,09,1, 12.0,1,1, 5.672, 10538.172, 389.391, 52884.287 24/10/07,13:15:51,05,09,1, 12.0,1,1, 5.672, 10538.194, 389.399, 52884.263 24/10/07,13:15:51,06,09,1, 12.0,1,1, 5.672, 10538.191, 389.396, 52884.218 24/10/07,13:15:51,07,09,1, 12.0,1,1, 5.672, 10538.188, 389.396, 52884.332 24/10/07,13:15:51,08,09,1, 12.0,1,1, 5.672, 10538.186, 389.392, 52884.320 24/10/07,13:15:51,09,09,1, 12.0,1,1, 5.672, 10538.161, 389.392, 52884.302 24/10/07,13:15:51,10,09,1, 12.0,1,1, 5.672, 10538.188, 389.394, 52884.247 24/10/07,13:15:51,11,09,1, 12.0,1,1, 5.672, 10538.196, 389.384, 52884.329 24/10/07,13:15:51,12,09,1, 12.0,1,1, 5.672, 10538.184, 389.384, 52884.335 24/10/07,13:15:51,13,09,1, 12.0,1,1, 5.672, 10538.182, 389.391, 52884.349 24/10/07,13:15:51,14,09,1, 12.0,1,1, 5.672, 10538.186, 389.389, 52884.254 24/10/07,13:15:51,15,09,1, 12.0,1,1, 5.672, 10538.206, 389.378, 52884.304 24/10/07,13:15:51,16,09,1, 12.0,1,1, 5.672, 10538.194, 389.389, 52884.364 24/10/07,13:15:51,17,09,1, 12.0,1,1, 5.672, 10538.185, 389.363, 52884.281 24/10/07,13:15:51,18,09,1, 12.0,1,1, 5.672, 10538.192, 389.367, 52884.344 24/10/07,13:15:51,19,09,1, 12.0,1,1, 5.672, 10538.198, 389.365, 52884.331 24/10/07,13:15:52,00,09,1, 11.9,1,1, 5.676, 10538.192, 389.365, 52884.331 24/10/07,13:15:52,01,09,1, 11.9,1,1, 5.676, 10538.231, 389.338, 52884.286 24/10/07,13:15:52,02,09,1, 11.9,1,1, 5.676, 10538.179, 389.323, 52884.248 24/10/07,13:15:52,03,09,1, 11.9,1,1, 5.676, 10538.221, 389.305, 52884.282 24/10/07,13:15:52,04,09,1, 11.9,1,1, 5.676, 10538.211, 389.316, 52884.270 24/10/07,13:15:52,05,09,1, 11.9,1,1, 5.676, 10538.208, 389.293, 52884.283 24/10/07,13:15:52,06,09,1, 11.9,1,1, 5.676, 10538.199, 389.310, 52884.343 24/10/07,13:15:52,07,09,1, 11.9,1,1, 5.676, 10538.214, 389.292, 52884.260 24/10/07,13:15:52,08,09,1, 11.9,1,1, 5.676, 10538.211, 389.305, 52884.322 24/10/07,13:15:52,09,09,1, 11.9,1,1, 5.676, 10538.192, 389.314, 52884.287 24/10/07,13:15:52,10,09,1, 11.9,1,1, 5.676, 10538.215, 389.313, 52884.326 24/10/07,13:15:52,11,09,1, 11.9,1,1, 5.676, 10538.193, 389.313, 52884.277 24/10/07,13:15:52,12,09,1, 11.9,1,1, 5.676, 10538.198, 389.308, 52884.249 24/10/07,13:15:52,13,09,1, 11.9,1,1, 5.676, 10538.214, 389.274, 52884.260 24/10/07,13:15:52,14,09,1, 11.9,1,1, 5.676, 10538.195, 389.268, 52884.223 24/10/07,13:15:52,15,09,1, 11.9,1,1, 5.676, 10538.226, 389.288, 52884.277 24/10/07,13:15:52,16,09,1, 11.9,1,1, 5.676, 10538.213, 389.280, 52884.192 24/10/07,13:15:52,17,09,1, 11.9,1,1, 5.676, 10538.205, 389.280, 52884.252 24/10/07,13:15:52,18,09,1, 11.9,1,1, 5.676, 10538.202, 389.281, 52884.273 24/10/07,13:15:52,19,09,1, 11.9,1,1, 5.676, 10538.208, 389.281, 52884.281 24/10/07,13:15:53,00,08,1, 11.9,1,1, 5.672, 10538.200, 389.281, 52884.281 24/10/07,13:15:53,01,08,1, 11.9,1,1, 5.672, 10538.216, 389.265, 52884.253 24/10/07,13:15:53,02,08,1, 11.9,1,1, 5.672, 10538.203, 389.243, 52884.296 24/10/07,13:15:53,03,08,1, 11.9,1,1, 5.672, 10538.203, 389.226, 52884.303 24/10/07,13:15:53,04,08,1, 11.9,1,1, 5.672, 10538.211, 389.227, 52884.181 24/10/07,13:15:53,05,08,1, 11.9,1,1, 5.672, 10538.230, 389.222, 52884.277 24/10/07,13:15:53,06,08,1, 11.9,1,1, 5.672, 10538.225, 389.218, 52884.236 24/10/07,13:15:53,07,08,1, 11.9,1,1, 5.672, 10538.211, 389.217, 52884.310 24/10/07,13:15:53,08,08,1, 11.9,1,1, 5.672, 10538.208, 389.210, 52884.262 24/10/07,13:15:53,09,08,1, 11.9,1,1, 5.672, 10538.233, 389.193, 52884.241 24/10/07,13:15:53,10,08,1, 11.9,1,1, 5.672, 10538.223, 389.184, 52884.230 24/10/07,13:15:53,11,08,1, 11.9,1,1, 5.672, 10538.234, 389.181, 52884.195 24/10/07,13:15:53,12,08,1, 11.9,1,1, 5.672, 10538.230, 389.184, 52884.226 24/10/07,13:15:53,13,08,1, 11.9,1,1, 5.672, 10538.214, 389.189, 52884.210 24/10/07,13:15:53,14,08,1, 11.9,1,1, 5.672, 10538.226, 389.153, 52884.273 24/10/07,13:15:53,15,08,1, 11.9,1,1, 5.672, 10538.207, 389.165, 52884.222 24/10/07,13:15:53,16,08,1, 11.9,1,1, 5.672, 10538.218, 389.172, 52884.267 24/10/07,13:15:53,17,08,1, 11.9,1,1, 5.672, 10538.217, 389.167, 52884.250 24/10/07,13:15:53,18,08,1, 11.9,1,1, 5.672, 10538.227, 389.175, 52884.259 24/10/07,13:15:53,19,08,1, 11.9,1,1, 5.672, 10538.211, 389.157, 52884.192 24/10/07,13:15:54,00,08,1, 11.9,1,1, 5.673, 10538.208, 389.157, 52884.192 24/10/07,13:15:54,01,08,1, 11.9,1,1, 5.673, 10538.221, 389.146, 52884.288 24/10/07,13:15:54,02,08,1, 11.9,1,1, 5.673, 10538.216, 389.156, 52884.290 24/10/07,13:15:54,03,08,1, 11.9,1,1, 5.673, 10538.251, 389.156, 52884.278 24/10/07,13:15:54,04,08,1, 11.9,1,1, 5.673, 10538.221, 389.133, 52884.262 24/10/07,13:15:54,05,08,1, 11.9,1,1, 5.673, 10538.243, 389.132, 52884.172 24/10/07,13:15:54,06,08,1, 11.9,1,1, 5.673, 10538.238, 389.114, 52884.231 24/10/07,13:15:54,07,08,1, 11.9,1,1, 5.673, 10538.207, 389.100, 52884.223 24/10/07,13:15:54,08,08,1, 11.9,1,1, 5.673, 10538.229, 389.113, 52884.214 24/10/07,13:15:54,09,08,1, 11.9,1,1, 5.673, 10538.243, 389.095, 52884.215 24/10/07,13:15:54,10,08,1, 11.9,1,1, 5.673, 10538.220, 389.106, 52884.305 24/10/07,13:15:54,11,08,1, 11.9,1,1, 5.673, 10538.243, 389.084, 52884.249 24/10/07,13:15:54,12,08,1, 11.9,1,1, 5.673, 10538.209, 389.079, 52884.254 24/10/07,13:15:54,13,08,1, 11.9,1,1, 5.673, 10538.220, 389.071, 52884.164 24/10/07,13:15:54,14,08,1, 11.9,1,1, 5.673, 10538.237, 389.059, 52884.194 24/10/07,13:15:54,15,08,1, 11.9,1,1, 5.673, 10538.234, 389.048, 52884.170 24/10/07,13:15:54,16,08,1, 11.9,1,1, 5.673, 10538.214, 389.034, 52884.206 24/10/07,13:15:54,17,08,1, 11.9,1,1, 5.673, 10538.241, 389.075, 52884.150 24/10/07,13:15:54,18,08,1, 11.9,1,1, 5.673, 10538.233, 389.039, 52884.185 24/10/07,13:15:54,19,08,1, 11.9,1,1, 5.673, 10538.236, 389.046, 52884.201 24/10/07,13:15:55,00,08,1, 11.9,1,1, 5.677, 10538.234, 389.046, 52884.201 24/10/07,13:15:55,01,08,1, 11.9,1,1, 5.677, 10538.233, 389.038, 52884.235 24/10/07,13:15:55,02,08,1, 11.9,1,1, 5.677, 10538.223, 389.041, 52884.211 24/10/07,13:15:55,03,08,1, 11.9,1,1, 5.677, 10538.211, 389.034, 52884.132 24/10/07,13:15:55,04,08,1, 11.9,1,1, 5.677, 10538.246, 389.025, 52884.166 24/10/07,13:15:55,05,08,1, 11.9,1,1, 5.677, 10538.247, 389.036, 52884.213 24/10/07,13:15:55,06,08,1, 11.9,1,1, 5.677, 10538.275, 389.016, 52884.183 24/10/07,13:15:55,07,08,1, 11.9,1,1, 5.677, 10538.239, 389.001, 52884.170 24/10/07,13:15:55,08,08,1, 11.9,1,1, 5.677, 10538.247, 389.010, 52884.215 24/10/07,13:15:55,09,08,1, 11.9,1,1, 5.677, 10538.219, 388.990, 52884.079 24/10/07,13:15:55,10,08,1, 11.9,1,1, 5.677, 10538.230, 388.998, 52884.207 24/10/07,13:15:55,11,08,1, 11.9,1,1, 5.677, 10538.236, 389.009, 52884.159 24/10/07,13:15:55,12,08,1, 11.9,1,1, 5.677, 10538.243, 388.991, 52884.157 24/10/07,13:15:55,13,08,1, 11.9,1,1, 5.677, 10538.253, 389.008, 52884.170 24/10/07,13:15:55,14,08,1, 11.9,1,1, 5.677, 10538.235, 388.989, 52884.177 24/10/07,13:15:55,15,08,1, 11.9,1,1, 5.677, 10538.220, 388.986, 52884.179 24/10/07,13:15:55,16,08,1, 11.9,1,1, 5.677, 10538.238, 388.989, 52884.205 24/10/07,13:15:55,17,08,1, 11.9,1,1, 5.677, 10538.224, 388.959, 52884.182 24/10/07,13:15:55,18,08,1, 11.9,1,1, 5.677, 10538.233, 388.962, 52884.202 24/10/07,13:15:55,19,08,1, 11.9,1,1, 5.677, 10538.222, 388.951, 52884.164 24/10/07,13:15:56,00,09,1, 11.9,1,1, 5.677, 10538.217, 388.951, 52884.164 24/10/07,13:15:56,01,09,1, 11.9,1,1, 5.677, 10538.256, 388.960, 52884.207 24/10/07,13:15:56,02,09,1, 11.9,1,1, 5.677, 10538.245, 388.919, 52884.137 24/10/07,13:15:56,03,09,1, 11.9,1,1, 5.677, 10538.227, 388.940, 52884.215 24/10/07,13:15:56,04,09,1, 11.9,1,1, 5.677, 10538.223, 388.917, 52884.080 24/10/07,13:15:56,05,09,1, 11.9,1,1, 5.677, 10538.229, 388.925, 52884.168 24/10/07,13:15:56,06,09,1, 11.9,1,1, 5.677, 10538.225, 388.919, 52884.189 24/10/07,13:15:56,07,09,1, 11.9,1,1, 5.677, 10538.228, 388.894, 52884.083 24/10/07,13:15:56,08,09,1, 11.9,1,1, 5.677, 10538.246, 388.909, 52884.085 24/10/07,13:15:56,09,09,1, 11.9,1,1, 5.677, 10538.245, 388.867, 52884.105 24/10/07,13:15:56,10,09,1, 11.9,1,1, 5.677, 10538.258, 388.900, 52884.094 24/10/07,13:15:56,11,09,1, 11.9,1,1, 5.677, 10538.239, 388.882, 52884.099 24/10/07,13:15:56,12,09,1, 11.9,1,1, 5.677, 10538.245, 388.870, 52884.103 24/10/07,13:15:56,13,09,1, 11.9,1,1, 5.677, 10538.224, 388.866, 52884.124 24/10/07,13:15:56,14,09,1, 11.9,1,1, 5.677, 10538.266, 388.829, 52884.087 24/10/07,13:15:56,15,09,1, 11.9,1,1, 5.677, 10538.232, 388.830, 52884.159 24/10/07,13:15:56,16,09,1, 11.9,1,1, 5.677, 10538.224, 388.854, 52884.124 24/10/07,13:15:56,17,09,1, 11.9,1,1, 5.677, 10538.258, 388.839, 52884.130 24/10/07,13:15:56,18,09,1, 11.9,1,1, 5.677, 10538.251, 388.830, 52884.100 24/10/07,13:15:56,19,09,1, 11.9,1,1, 5.677, 10538.266, 388.825, 52884.128 24/10/07,13:15:57,00,09,1, 12.0,1,1, 5.678, 10538.259, 388.825, 52884.128 24/10/07,13:15:57,01,09,1, 12.0,1,1, 5.678, 10538.239, 388.837, 52884.078 24/10/07,13:15:57,02,09,1, 12.0,1,1, 5.678, 10538.249, 388.838, 52884.242 24/10/07,13:15:57,03,09,1, 12.0,1,1, 5.678, 10538.228, 388.849, 52884.257 24/10/07,13:15:57,04,09,1, 12.0,1,1, 5.678, 10538.228, 388.846, 52884.261 24/10/07,13:15:57,05,09,1, 12.0,1,1, 5.678, 10538.245, 388.836, 52884.234 24/10/07,13:15:57,06,09,1, 12.0,1,1, 5.678, 10538.230, 388.827, 52884.259 24/10/07,13:15:57,07,09,1, 12.0,1,1, 5.678, 10538.234, 388.823, 52884.253 24/10/07,13:15:57,08,09,1, 12.0,1,1, 5.678, 10538.248, 388.834, 52884.320 24/10/07,13:15:57,09,09,1, 12.0,1,1, 5.678, 10538.254, 388.837, 52884.305 24/10/07,13:15:57,10,09,1, 12.0,1,1, 5.678, 10538.222, 388.809, 52884.279 24/10/07,13:15:57,11,09,1, 12.0,1,1, 5.678, 10538.265, 388.825, 52884.302 24/10/07,13:15:57,12,09,1, 12.0,1,1, 5.678, 10538.215, 388.798, 52884.205 24/10/07,13:15:57,13,09,1, 12.0,1,1, 5.678, 10538.241, 388.816, 52884.306 24/10/07,13:15:57,14,09,1, 12.0,1,1, 5.678, 10538.223, 388.793, 52884.241 24/10/07,13:15:57,15,09,1, 12.0,1,1, 5.678, 10538.224, 388.772, 52884.266 24/10/07,13:15:57,16,09,1, 12.0,1,1, 5.678, 10538.226, 388.790, 52884.283 24/10/07,13:15:57,17,09,1, 12.0,1,1, 5.678, 10538.231, 388.768, 52884.200 24/10/07,13:15:57,18,09,1, 12.0,1,1, 5.678, 10538.222, 388.742, 52884.237 24/10/07,13:15:57,19,09,1, 12.0,1,1, 5.678, 10538.264, 388.769, 52884.279 24/10/07,13:15:58,00,09,1, 11.9,1,1, 5.680, 10538.259, 388.769, 52884.279 24/10/07,13:15:58,01,09,1, 11.9,1,1, 5.680, 10538.210, 388.729, 52884.218 24/10/07,13:15:58,02,09,1, 11.9,1,1, 5.680, 10538.202, 388.734, 52884.255 24/10/07,13:15:58,03,09,1, 11.9,1,1, 5.680, 10538.209, 388.727, 52884.274 24/10/07,13:15:58,04,09,1, 11.9,1,1, 5.680, 10538.195, 388.710, 52884.288 24/10/07,13:15:58,05,09,1, 11.9,1,1, 5.680, 10538.216, 388.718, 52884.278 24/10/07,13:15:58,06,09,1, 11.9,1,1, 5.680, 10538.189, 388.686, 52884.259 24/10/07,13:15:58,07,09,1, 11.9,1,1, 5.680, 10538.184, 388.673, 52884.253 24/10/07,13:15:58,08,09,1, 11.9,1,1, 5.680, 10538.191, 388.686, 52884.245 24/10/07,13:15:58,09,09,1, 11.9,1,1, 5.680, 10538.227, 388.683, 52884.303 24/10/07,13:15:58,10,09,1, 11.9,1,1, 5.680, 10538.202, 388.680, 52884.276 24/10/07,13:15:58,11,09,1, 11.9,1,1, 5.680, 10538.208, 388.685, 52884.288 24/10/07,13:15:58,12,09,1, 11.9,1,1, 5.680, 10538.190, 388.672, 52884.280 24/10/07,13:15:58,13,09,1, 11.9,1,1, 5.680, 10538.202, 388.667, 52884.275 24/10/07,13:15:58,14,09,1, 11.9,1,1, 5.680, 10538.206, 388.692, 52884.287 24/10/07,13:15:58,15,09,1, 11.9,1,1, 5.680, 10538.216, 388.660, 52884.247 24/10/07,13:15:58,16,09,1, 11.9,1,1, 5.680, 10538.204, 388.640, 52884.177 24/10/07,13:15:58,17,09,1, 11.9,1,1, 5.680, 10538.211, 388.639, 52884.225 24/10/07,13:15:58,18,09,1, 11.9,1,1, 5.680, 10538.201, 388.637, 52884.193 24/10/07,13:15:58,19,09,1, 11.9,1,1, 5.680, 10538.208, 388.638, 52884.279 24/10/07,13:15:59,00,09,1, 11.9,1,1, 5.673, 10538.200, 388.638, 52884.279 24/10/07,13:15:59,01,09,1, 11.9,1,1, 5.673, 10538.203, 388.646, 52884.274 24/10/07,13:15:59,02,09,1, 11.9,1,1, 5.673, 10538.189, 388.604, 52884.244 24/10/07,13:15:59,03,09,1, 11.9,1,1, 5.673, 10538.185, 388.597, 52884.222 24/10/07,13:15:59,04,09,1, 11.9,1,1, 5.673, 10538.214, 388.626, 52884.181 24/10/07,13:15:59,05,09,1, 11.9,1,1, 5.673, 10538.191, 388.602, 52884.173 24/10/07,13:15:59,06,09,1, 11.9,1,1, 5.673, 10538.159, 388.612, 52884.245 24/10/07,13:15:59,07,09,1, 11.9,1,1, 5.673, 10538.167, 388.619, 52884.183 24/10/07,13:15:59,08,09,1, 11.9,1,1, 5.673, 10538.188, 388.597, 52884.233 24/10/07,13:15:59,09,09,1, 11.9,1,1, 5.673, 10538.181, 388.577, 52884.195 24/10/07,13:15:59,10,09,1, 11.9,1,1, 5.673, 10538.169, 388.573, 52884.157 24/10/07,13:15:59,11,09,1, 11.9,1,1, 5.673, 10538.185, 388.546, 52884.231 24/10/07,13:15:59,12,09,1, 11.9,1,1, 5.673, 10538.169, 388.574, 52884.144 24/10/07,13:15:59,13,09,1, 11.9,1,1, 5.673, 10538.182, 388.562, 52884.213 24/10/07,13:15:59,14,09,1, 11.9,1,1, 5.673, 10538.174, 388.568, 52884.210 24/10/07,13:15:59,15,09,1, 11.9,1,1, 5.673, 10538.177, 388.562, 52884.247 24/10/07,13:15:59,16,09,1, 11.9,1,1, 5.673, 10538.149, 388.522, 52884.137 24/10/07,13:15:59,17,09,1, 11.9,1,1, 5.673, 10538.164, 388.517, 52884.118 24/10/07,13:15:59,18,09,1, 11.9,1,1, 5.673, 10538.165, 388.537, 52884.140 24/10/07,13:15:59,19,09,1, 11.9,1,1, 5.673, 10538.144, 388.540, 52884.157 24/10/07,13:16:00,00,09,1, 11.9,1,1, 5.674, 10538.142, 388.540, 52884.157 24/10/07,13:16:00,01,09,1, 11.9,1,1, 5.674, 10538.151, 388.509, 52884.226 24/10/07,13:16:00,02,09,1, 11.9,1,1, 5.674, 10538.131, 388.455, 52884.129 24/10/07,13:16:00,03,09,1, 11.9,1,1, 5.674, 10538.172, 388.444, 52884.017 24/10/07,13:16:00,04,09,1, 11.9,1,1, 5.674, 10538.176, 388.455, 52884.091 24/10/07,13:16:00,05,09,1, 11.9,1,1, 5.674, 10538.163, 388.443, 52884.050 24/10/07,13:16:00,06,09,1, 11.9,1,1, 5.674, 10538.142, 388.426, 52884.004 24/10/07,13:16:00,07,09,1, 11.9,1,1, 5.674, 10538.139, 388.429, 52884.077 24/10/07,13:16:00,08,09,1, 11.9,1,1, 5.674, 10538.144, 388.409, 52884.040 24/10/07,13:16:00,09,09,1, 11.9,1,1, 5.674, 10538.124, 388.422, 52884.034 24/10/07,13:16:00,10,09,1, 11.9,1,1, 5.674, 10538.146, 388.410, 52884.033 24/10/07,13:16:00,11,09,1, 11.9,1,1, 5.674, 10538.126, 388.414, 52883.991 24/10/07,13:16:00,12,09,1, 11.9,1,1, 5.674, 10538.139, 388.414, 52884.036 24/10/07,13:16:00,13,09,1, 11.9,1,1, 5.674, 10538.143, 388.389, 52883.983 24/10/07,13:16:00,14,09,1, 11.9,1,1, 5.674, 10538.149, 388.407, 52884.014 24/10/07,13:16:00,15,09,1, 11.9,1,1, 5.674, 10538.144, 388.402, 52884.033 24/10/07,13:16:00,16,09,1, 11.9,1,1, 5.674, 10538.116, 388.373, 52883.924 24/10/07,13:16:00,17,09,1, 11.9,1,1, 5.674, 10538.110, 388.386, 52883.949 24/10/07,13:16:00,18,09,1, 11.9,1,1, 5.674, 10538.119, 388.379, 52883.977 24/10/07,13:16:00,19,09,1, 11.9,1,1, 5.674, 10538.138, 388.371, 52884.018 24/10/07,13:16:01,00,09,1, 11.9,1,1, 5.677, 10538.133, 388.371, 52884.018 24/10/07,13:16:01,01,09,1, 11.9,1,1, 5.677, 10538.108, 388.352, 52883.941 24/10/07,13:16:01,02,09,1, 11.9,1,1, 5.677, 10538.104, 388.330, 52884.016 24/10/07,13:16:01,03,09,1, 11.9,1,1, 5.677, 10538.114, 388.345, 52883.969 24/10/07,13:16:01,04,09,1, 11.9,1,1, 5.677, 10538.111, 388.346, 52883.999 24/10/07,13:16:01,05,09,1, 11.9,1,1, 5.677, 10538.123, 388.347, 52883.991 24/10/07,13:16:01,06,09,1, 11.9,1,1, 5.677, 10538.104, 388.342, 52884.012 24/10/07,13:16:01,07,09,1, 11.9,1,1, 5.677, 10538.091, 388.299, 52883.941 24/10/07,13:16:01,08,09,1, 11.9,1,1, 5.677, 10538.087, 388.278, 52884.014 24/10/07,13:16:01,09,09,1, 11.9,1,1, 5.677, 10538.085, 388.313, 52883.977 24/10/07,13:16:01,10,09,1, 11.9,1,1, 5.677, 10538.101, 388.320, 52883.995 24/10/07,13:16:01,11,09,1, 11.9,1,1, 5.677, 10538.087, 388.287, 52884.019 24/10/07,13:16:01,12,09,1, 11.9,1,1, 5.677, 10538.077, 388.279, 52883.938 24/10/07,13:16:01,13,09,1, 11.9,1,1, 5.677, 10538.079, 388.300, 52883.939 24/10/07,13:16:01,14,09,1, 11.9,1,1, 5.677, 10538.100, 388.264, 52883.942 24/10/07,13:16:01,15,09,1, 11.9,1,1, 5.677, 10538.071, 388.264, 52884.017 24/10/07,13:16:01,16,09,1, 11.9,1,1, 5.677, 10538.084, 388.269, 52883.908 24/10/07,13:16:01,17,09,1, 11.9,1,1, 5.677, 10538.083, 388.255, 52884.003 24/10/07,13:16:01,18,09,1, 11.9,1,1, 5.677, 10538.048, 388.249, 52884.093 24/10/07,13:16:01,19,09,1, 11.9,1,1, 5.677, 10538.072, 388.224, 52883.935 24/10/07,13:16:02,00,09,1, 11.9,1,1, 5.677, 10538.067, 388.224, 52883.935 24/10/07,13:16:02,01,09,1, 11.9,1,1, 5.677, 10538.068, 388.213, 52883.928 24/10/07,13:16:02,02,09,1, 11.9,1,1, 5.677, 10538.063, 388.220, 52883.887 24/10/07,13:16:02,03,09,1, 11.9,1,1, 5.677, 10538.064, 388.197, 52883.920 24/10/07,13:16:02,04,09,1, 11.9,1,1, 5.677, 10538.065, 388.198, 52883.880 24/10/07,13:16:02,05,09,1, 11.9,1,1, 5.677, 10538.062, 388.197, 52883.909 24/10/07,13:16:02,06,09,1, 11.9,1,1, 5.677, 10538.070, 388.234, 52883.885 24/10/07,13:16:02,07,09,1, 11.9,1,1, 5.677, 10538.054, 388.187, 52883.927 24/10/07,13:16:02,08,09,1, 11.9,1,1, 5.677, 10538.071, 388.171, 52883.845 24/10/07,13:16:02,09,09,1, 11.9,1,1, 5.677, 10538.062, 388.195, 52883.928 24/10/07,13:16:02,10,09,1, 11.9,1,1, 5.677, 10538.066, 388.183, 52883.972 24/10/07,13:16:02,11,09,1, 11.9,1,1, 5.677, 10538.068, 388.173, 52883.865 24/10/07,13:16:02,12,09,1, 11.9,1,1, 5.677, 10538.058, 388.181, 52883.865 24/10/07,13:16:02,13,09,1, 11.9,1,1, 5.677, 10538.086, 388.178, 52883.939 24/10/07,13:16:02,14,09,1, 11.9,1,1, 5.677, 10538.052, 388.151, 52883.901 24/10/07,13:16:02,15,09,1, 11.9,1,1, 5.677, 10538.053, 388.182, 52883.885 24/10/07,13:16:02,16,09,1, 11.9,1,1, 5.677, 10538.070, 388.147, 52883.940 24/10/07,13:16:02,17,09,1, 11.9,1,1, 5.677, 10538.044, 388.165, 52883.929 24/10/07,13:16:02,18,09,1, 11.9,1,1, 5.677, 10538.044, 388.158, 52883.914 24/10/07,13:16:02,19,09,1, 11.9,1,1, 5.677, 10538.070, 388.148, 52883.921 24/10/07,13:16:03,00,09,1, 11.9,1,1, 5.675, 10538.067, 388.148, 52883.921 24/10/07,13:16:03,01,09,1, 11.9,1,1, 5.675, 10538.063, 388.132, 52883.890 24/10/07,13:16:03,02,09,1, 11.9,1,1, 5.675, 10538.052, 388.124, 52883.928 24/10/07,13:16:03,03,09,1, 11.9,1,1, 5.675, 10538.038, 388.124, 52883.917 24/10/07,13:16:03,04,09,1, 11.9,1,1, 5.675, 10538.059, 388.135, 52883.921 24/10/07,13:16:03,05,09,1, 11.9,1,1, 5.675, 10538.056, 388.148, 52883.877 24/10/07,13:16:03,06,09,1, 11.9,1,1, 5.675, 10538.041, 388.095, 52883.903 24/10/07,13:16:03,07,09,1, 11.9,1,1, 5.675, 10538.050, 388.114, 52883.916 24/10/07,13:16:03,08,09,1, 11.9,1,1, 5.675, 10538.079, 388.119, 52883.949 24/10/07,13:16:03,09,09,1, 11.9,1,1, 5.675, 10538.057, 388.110, 52883.924 24/10/07,13:16:03,10,09,1, 11.9,1,1, 5.675, 10538.082, 388.088, 52883.836 24/10/07,13:16:03,11,09,1, 11.9,1,1, 5.675, 10538.058, 388.083, 52883.924 24/10/07,13:16:03,12,09,1, 11.9,1,1, 5.675, 10538.038, 388.085, 52883.880 24/10/07,13:16:03,13,09,1, 11.9,1,1, 5.675, 10538.046, 388.086, 52883.878 24/10/07,13:16:03,14,09,1, 11.9,1,1, 5.675, 10538.063, 388.075, 52883.910 24/10/07,13:16:03,15,09,1, 11.9,1,1, 5.675, 10538.036, 388.069, 52883.850 24/10/07,13:16:03,16,09,1, 11.9,1,1, 5.675, 10538.058, 388.056, 52883.905 24/10/07,13:16:03,17,09,1, 11.9,1,1, 5.675, 10538.046, 388.064, 52883.880 24/10/07,13:16:03,18,09,1, 11.9,1,1, 5.675, 10538.055, 388.059, 52883.829 24/10/07,13:16:03,19,09,1, 11.9,1,1, 5.675, 10538.073, 388.050, 52883.906 24/10/07,13:16:04,00,09,1, 11.9,1,1, 5.680, 10538.067, 388.050, 52883.906 24/10/07,13:16:04,01,09,1, 11.9,1,1, 5.680, 10538.035, 388.036, 52883.929 24/10/07,13:16:04,02,09,1, 11.9,1,1, 5.680, 10538.068, 388.063, 52883.866 24/10/07,13:16:04,03,09,1, 11.9,1,1, 5.680, 10538.048, 388.025, 52883.873 24/10/07,13:16:04,04,09,1, 11.9,1,1, 5.680, 10538.048, 388.029, 52883.849 24/10/07,13:16:04,05,09,1, 11.9,1,1, 5.680, 10538.041, 387.998, 52883.893 24/10/07,13:16:04,06,09,1, 11.9,1,1, 5.680, 10538.053, 387.976, 52883.859 24/10/07,13:16:04,07,09,1, 11.9,1,1, 5.680, 10538.049, 387.986, 52883.871 24/10/07,13:16:04,08,09,1, 11.9,1,1, 5.680, 10538.043, 387.984, 52883.897 24/10/07,13:16:04,09,09,1, 11.9,1,1, 5.680, 10538.028, 387.991, 52883.895 24/10/07,13:16:04,10,09,1, 11.9,1,1, 5.680, 10538.046, 387.971, 52883.890 24/10/07,13:16:04,11,09,1, 11.9,1,1, 5.680, 10538.042, 387.995, 52883.860 24/10/07,13:16:04,12,09,1, 11.9,1,1, 5.680, 10538.012, 387.966, 52883.865 24/10/07,13:16:04,13,09,1, 11.9,1,1, 5.680, 10538.040, 387.951, 52883.823 24/10/07,13:16:04,14,09,1, 11.9,1,1, 5.680, 10538.042, 387.946, 52883.837 24/10/07,13:16:04,15,09,1, 11.9,1,1, 5.680, 10538.046, 387.918, 52883.848 24/10/07,13:16:04,16,09,1, 11.9,1,1, 5.680, 10538.045, 387.949, 52883.854 24/10/07,13:16:04,17,09,1, 11.9,1,1, 5.680, 10538.054, 387.926, 52883.889 24/10/07,13:16:04,18,09,1, 11.9,1,1, 5.680, 10538.048, 387.921, 52883.894 24/10/07,13:16:04,19,09,1, 11.9,1,1, 5.680, 10538.049, 387.941, 52883.878 24/10/07,13:16:05,00,09,1, 11.9,1,1, 5.678, 10538.042, 387.941, 52883.878 24/10/07,13:16:05,01,09,1, 11.9,1,1, 5.678, 10538.036, 387.910, 52883.880 24/10/07,13:16:05,02,09,1, 11.9,1,1, 5.678, 10538.026, 387.896, 52883.821 24/10/07,13:16:05,03,09,1, 11.9,1,1, 5.678, 10538.011, 387.893, 52883.849 24/10/07,13:16:05,04,09,1, 11.9,1,1, 5.678, 10538.025, 387.869, 52883.848 24/10/07,13:16:05,05,09,1, 11.9,1,1, 5.678, 10538.025, 387.883, 52883.817 24/10/07,13:16:05,06,09,1, 11.9,1,1, 5.678, 10538.032, 387.868, 52883.809 24/10/07,13:16:05,07,09,1, 11.9,1,1, 5.678, 10538.028, 387.868, 52883.838 24/10/07,13:16:05,08,09,1, 11.9,1,1, 5.678, 10538.021, 387.849, 52883.814 24/10/07,13:16:05,09,09,1, 11.9,1,1, 5.678, 10538.030, 387.845, 52883.844 24/10/07,13:16:05,10,09,1, 11.9,1,1, 5.678, 10538.008, 387.859, 52883.850 24/10/07,13:16:05,11,09,1, 11.9,1,1, 5.678, 10538.028, 387.844, 52883.850 24/10/07,13:16:05,12,09,1, 11.9,1,1, 5.678, 10538.030, 387.816, 52883.845 24/10/07,13:16:05,13,09,1, 11.9,1,1, 5.678, 10538.032, 387.823, 52883.820 24/10/07,13:16:05,14,09,1, 11.9,1,1, 5.678, 10538.044, 387.815, 52883.805 24/10/07,13:16:05,15,09,1, 11.9,1,1, 5.678, 10538.022, 387.823, 52883.836 24/10/07,13:16:05,16,09,1, 11.9,1,1, 5.678, 10538.011, 387.820, 52883.808 24/10/07,13:16:05,17,09,1, 11.9,1,1, 5.678, 10538.032, 387.805, 52883.824 24/10/07,13:16:05,18,09,1, 11.9,1,1, 5.678, 10538.019, 387.814, 52883.841 24/10/07,13:16:05,19,09,1, 11.9,1,1, 5.678, 10538.035, 387.799, 52883.828 24/10/07,13:16:06,00,09,1, 11.9,1,1, 5.678, 10538.033, 387.799, 52883.828 24/10/07,13:16:06,01,09,1, 11.9,1,1, 5.678, 10538.014, 387.775, 52883.814 24/10/07,13:16:06,02,09,1, 11.9,1,1, 5.678, 10538.026, 387.775, 52883.858 24/10/07,13:16:06,03,09,1, 11.9,1,1, 5.678, 10538.028, 387.755, 52883.744 24/10/07,13:16:06,04,09,1, 11.9,1,1, 5.678, 10538.014, 387.754, 52883.837 24/10/07,13:16:06,05,09,1, 11.9,1,1, 5.678, 10538.000, 387.740, 52883.797 24/10/07,13:16:06,06,09,1, 11.9,1,1, 5.678, 10537.999, 387.740, 52883.838 24/10/07,13:16:06,07,09,1, 11.9,1,1, 5.678, 10537.990, 387.733, 52883.803 24/10/07,13:16:06,08,09,1, 11.9,1,1, 5.678, 10538.004, 387.722, 52883.782 24/10/07,13:16:06,09,09,1, 11.9,1,1, 5.678, 10538.008, 387.709, 52883.759 24/10/07,13:16:06,10,09,1, 11.9,1,1, 5.678, 10537.989, 387.719, 52883.758 24/10/07,13:16:06,11,09,1, 11.9,1,1, 5.678, 10538.009, 387.702, 52883.715 24/10/07,13:16:06,12,09,1, 11.9,1,1, 5.678, 10538.020, 387.690, 52883.763 24/10/07,13:16:06,13,09,1, 11.9,1,1, 5.678, 10537.970, 387.674, 52883.769 24/10/07,13:16:06,14,09,1, 11.9,1,1, 5.678, 10537.992, 387.651, 52883.756 24/10/07,13:16:06,15,09,1, 11.9,1,1, 5.678, 10537.997, 387.630, 52883.765 24/10/07,13:16:06,16,09,1, 11.9,1,1, 5.678, 10538.007, 387.657, 52883.750 24/10/07,13:16:06,17,09,1, 11.9,1,1, 5.678, 10538.015, 387.640, 52883.800 24/10/07,13:16:06,18,09,1, 11.9,1,1, 5.678, 10537.981, 387.629, 52883.745 24/10/07,13:16:06,19,09,1, 11.9,1,1, 5.678, 10538.004, 387.623, 52883.805 24/10/07,13:16:07,00,09,1, 11.9,1,1, 5.679, 10538.000, 387.623, 52883.805 24/10/07,13:16:07,01,09,1, 11.9,1,1, 5.679, 10537.976, 387.624, 52883.781 24/10/07,13:16:07,02,09,1, 11.9,1,1, 5.679, 10537.991, 387.633, 52883.771 24/10/07,13:16:07,03,09,1, 11.9,1,1, 5.679, 10537.983, 387.576, 52883.769 24/10/07,13:16:07,04,09,1, 11.9,1,1, 5.679, 10537.992, 387.598, 52883.799 24/10/07,13:16:07,05,09,1, 11.9,1,1, 5.679, 10537.989, 387.576, 52883.747 24/10/07,13:16:07,06,09,1, 11.9,1,1, 5.679, 10537.967, 387.564, 52883.774 24/10/07,13:16:07,07,09,1, 11.9,1,1, 5.679, 10537.983, 387.580, 52883.776 24/10/07,13:16:07,08,09,1, 11.9,1,1, 5.679, 10537.981, 387.568, 52883.740 24/10/07,13:16:07,09,09,1, 11.9,1,1, 5.679, 10537.988, 387.556, 52883.738 24/10/07,13:16:07,10,09,1, 11.9,1,1, 5.679, 10537.958, 387.535, 52883.736 24/10/07,13:16:07,11,09,1, 11.9,1,1, 5.679, 10537.979, 387.548, 52883.693 24/10/07,13:16:07,12,09,1, 11.9,1,1, 5.679, 10537.982, 387.539, 52883.700 24/10/07,13:16:07,13,09,1, 11.9,1,1, 5.679, 10537.976, 387.530, 52883.735 24/10/07,13:16:07,14,09,1, 11.9,1,1, 5.679, 10537.965, 387.505, 52883.742 24/10/07,13:16:07,15,09,1, 11.9,1,1, 5.679, 10537.954, 387.507, 52883.731 24/10/07,13:16:07,16,09,1, 11.9,1,1, 5.679, 10538.007, 387.508, 52883.770 24/10/07,13:16:07,17,09,1, 11.9,1,1, 5.679, 10537.987, 387.505, 52883.732 24/10/07,13:16:07,18,09,1, 11.9,1,1, 5.679, 10537.987, 387.508, 52883.731 24/10/07,13:16:07,19,09,1, 11.9,1,1, 5.679, 10537.954, 387.491, 52883.769 24/10/07,13:16:08,00,09,1, 11.9,1,1, 5.681, 10537.950, 387.491, 52883.769 24/10/07,13:16:08,01,09,1, 11.9,1,1, 5.681, 10537.982, 387.488, 52883.753 24/10/07,13:16:08,02,09,1, 11.9,1,1, 5.681, 10537.958, 387.482, 52883.666 24/10/07,13:16:08,03,09,1, 11.9,1,1, 5.681, 10537.986, 387.476, 52883.693 24/10/07,13:16:08,04,09,1, 11.9,1,1, 5.681, 10537.964, 387.471, 52883.698 24/10/07,13:16:08,05,09,1, 11.9,1,1, 5.681, 10537.972, 387.459, 52883.753 24/10/07,13:16:08,06,09,1, 11.9,1,1, 5.681, 10537.969, 387.448, 52883.713 24/10/07,13:16:08,07,09,1, 11.9,1,1, 5.681, 10537.955, 387.444, 52883.669 24/10/07,13:16:08,08,09,1, 11.9,1,1, 5.681, 10537.951, 387.436, 52883.721 24/10/07,13:16:08,09,09,1, 11.9,1,1, 5.681, 10537.947, 387.414, 52883.635 24/10/07,13:16:08,10,09,1, 11.9,1,1, 5.681, 10537.941, 387.423, 52883.691 24/10/07,13:16:08,11,09,1, 11.9,1,1, 5.681, 10537.965, 387.423, 52883.674 24/10/07,13:16:08,12,09,1, 11.9,1,1, 5.681, 10537.954, 387.419, 52883.673 24/10/07,13:16:08,13,09,1, 11.9,1,1, 5.681, 10537.933, 387.387, 52883.678 24/10/07,13:16:08,14,09,1, 11.9,1,1, 5.681, 10537.973, 387.410, 52883.717 24/10/07,13:16:08,15,09,1, 11.9,1,1, 5.681, 10537.942, 387.397, 52883.647 24/10/07,13:16:08,16,09,1, 11.9,1,1, 5.681, 10537.974, 387.385, 52883.656 24/10/07,13:16:08,17,09,1, 11.9,1,1, 5.681, 10537.952, 387.378, 52883.709 24/10/07,13:16:08,18,09,1, 11.9,1,1, 5.681, 10537.956, 387.346, 52883.659 24/10/07,13:16:08,19,09,1, 11.9,1,1, 5.681, 10537.942, 387.382, 52883.705 24/10/07,13:16:09,00,08,1, 11.9,1,1, 5.681, 10537.941, 387.382, 52883.705 24/10/07,13:16:09,01,08,1, 11.9,1,1, 5.681, 10537.945, 387.351, 52883.643 24/10/07,13:16:09,02,08,1, 11.9,1,1, 5.681, 10537.947, 387.357, 52883.722 24/10/07,13:16:09,03,08,1, 11.9,1,1, 5.681, 10537.946, 387.339, 52883.666 24/10/07,13:16:09,04,08,1, 11.9,1,1, 5.681, 10537.931, 387.323, 52883.631 24/10/07,13:16:09,05,08,1, 11.9,1,1, 5.681, 10537.935, 387.325, 52883.633 24/10/07,13:16:09,06,08,1, 11.9,1,1, 5.681, 10537.946, 387.323, 52883.694 24/10/07,13:16:09,07,08,1, 11.9,1,1, 5.681, 10537.929, 387.330, 52883.629 24/10/07,13:16:09,08,08,1, 11.9,1,1, 5.681, 10537.934, 387.309, 52883.616 24/10/07,13:16:09,09,08,1, 11.9,1,1, 5.681, 10537.944, 387.311, 52883.723 24/10/07,13:16:09,10,08,1, 11.9,1,1, 5.681, 10537.918, 387.315, 52883.621 24/10/07,13:16:09,11,08,1, 11.9,1,1, 5.681, 10537.916, 387.288, 52883.663 24/10/07,13:16:09,12,08,1, 11.9,1,1, 5.681, 10537.930, 387.286, 52883.596 24/10/07,13:16:09,13,08,1, 11.9,1,1, 5.681, 10537.922, 387.302, 52883.604 24/10/07,13:16:09,14,08,1, 11.9,1,1, 5.681, 10537.928, 387.268, 52883.654 24/10/07,13:16:09,15,08,1, 11.9,1,1, 5.681, 10537.911, 387.285, 52883.686 24/10/07,13:16:09,16,08,1, 11.9,1,1, 5.681, 10537.928, 387.276, 52883.628 24/10/07,13:16:09,17,08,1, 11.9,1,1, 5.681, 10537.903, 387.265, 52883.669 24/10/07,13:16:09,18,08,1, 11.9,1,1, 5.681, 10537.892, 387.277, 52883.675 24/10/07,13:16:09,19,08,1, 11.9,1,1, 5.681, 10537.924, 387.237, 52883.660 24/10/07,13:16:10,00,09,1, 11.9,1,1, 5.681, 10537.916, 387.237, 52883.660 24/10/07,13:16:10,01,09,1, 11.9,1,1, 5.681, 10537.897, 387.241, 52883.600 24/10/07,13:16:10,02,09,1, 11.9,1,1, 5.681, 10537.922, 387.225, 52883.684 24/10/07,13:16:10,03,09,1, 11.9,1,1, 5.681, 10537.895, 387.212, 52883.607 24/10/07,13:16:10,04,09,1, 11.9,1,1, 5.681, 10537.908, 387.196, 52883.663 24/10/07,13:16:10,05,09,1, 11.9,1,1, 5.681, 10537.896, 387.212, 52883.642 24/10/07,13:16:10,06,09,1, 11.9,1,1, 5.681, 10537.904, 387.186, 52883.576 24/10/07,13:16:10,07,09,1, 11.9,1,1, 5.681, 10537.903, 387.199, 52883.619 24/10/07,13:16:10,08,09,1, 11.9,1,1, 5.681, 10537.866, 387.203, 52883.625 24/10/07,13:16:10,09,09,1, 11.9,1,1, 5.681, 10537.882, 387.179, 52883.572 24/10/07,13:16:10,10,09,1, 11.9,1,1, 5.681, 10537.871, 387.161, 52883.599 24/10/07,13:16:10,11,09,1, 11.9,1,1, 5.681, 10537.904, 387.173, 52883.592 24/10/07,13:16:10,12,09,1, 11.9,1,1, 5.681, 10537.869, 387.151, 52883.555 24/10/07,13:16:10,13,09,1, 11.9,1,1, 5.681, 10537.892, 387.173, 52883.586 24/10/07,13:16:10,14,09,1, 11.9,1,1, 5.681, 10537.898, 387.144, 52883.573 24/10/07,13:16:10,15,09,1, 11.9,1,1, 5.681, 10537.885, 387.143, 52883.555 24/10/07,13:16:10,16,09,1, 11.9,1,1, 5.681, 10537.855, 387.155, 52883.640 24/10/07,13:16:10,17,09,1, 11.9,1,1, 5.681, 10537.897, 387.157, 52883.573 24/10/07,13:16:10,18,09,1, 11.9,1,1, 5.681, 10537.883, 387.139, 52883.617 24/10/07,13:16:10,19,09,1, 11.9,1,1, 5.681, 10537.870, 387.135, 52883.623 24/10/07,13:16:11,00,08,1, 11.9,1,1, 5.681, 10537.866, 387.135, 52883.623 24/10/07,13:16:11,01,08,1, 11.9,1,1, 5.681, 10537.828, 387.083, 52883.467 24/10/07,13:16:11,02,08,1, 11.9,1,1, 5.681, 10537.874, 387.107, 52883.625 24/10/07,13:16:11,03,08,1, 11.9,1,1, 5.681, 10537.880, 387.093, 52883.590 24/10/07,13:16:11,04,08,1, 11.9,1,1, 5.681, 10537.860, 387.105, 52883.573 24/10/07,13:16:11,05,08,1, 11.9,1,1, 5.681, 10537.850, 387.066, 52883.571 24/10/07,13:16:11,06,08,1, 11.9,1,1, 5.681, 10537.836, 387.090, 52883.596 24/10/07,13:16:11,07,08,1, 11.9,1,1, 5.681, 10537.855, 387.060, 52883.578 24/10/07,13:16:11,08,08,1, 11.9,1,1, 5.681, 10537.828, 387.047, 52883.650 24/10/07,13:16:11,09,08,1, 11.9,1,1, 5.681, 10537.853, 387.041, 52883.534 24/10/07,13:16:11,10,08,1, 11.9,1,1, 5.681, 10537.834, 387.046, 52883.616 24/10/07,13:16:11,11,08,1, 11.9,1,1, 5.681, 10537.856, 387.054, 52883.514 24/10/07,13:16:11,12,08,1, 11.9,1,1, 5.681, 10537.847, 387.036, 52883.598 24/10/07,13:16:11,13,08,1, 11.9,1,1, 5.681, 10537.845, 387.020, 52883.516 24/10/07,13:16:11,14,08,1, 11.9,1,1, 5.681, 10537.838, 387.033, 52883.511 24/10/07,13:16:11,15,08,1, 11.9,1,1, 5.681, 10537.833, 387.024, 52883.540 24/10/07,13:16:11,16,08,1, 11.9,1,1, 5.681, 10537.828, 387.022, 52883.492 24/10/07,13:16:11,17,08,1, 11.9,1,1, 5.681, 10537.822, 386.970, 52883.542 24/10/07,13:16:11,18,08,1, 11.9,1,1, 5.681, 10537.807, 387.006, 52883.693 24/10/07,13:16:11,19,08,1, 11.9,1,1, 5.681, 10537.836, 387.007, 52883.581 24/10/07,13:16:12,00,09,1, 11.9,1,1, 5.678, 10537.833, 387.007, 52883.581 24/10/07,13:16:12,01,09,1, 11.9,1,1, 5.678, 10537.811, 386.973, 52883.522 24/10/07,13:16:12,02,09,1, 11.9,1,1, 5.678, 10537.813, 386.997, 52883.589 24/10/07,13:16:12,03,09,1, 11.9,1,1, 5.678, 10537.816, 386.991, 52883.563 24/10/07,13:16:12,04,09,1, 11.9,1,1, 5.678, 10537.784, 386.979, 52883.482 24/10/07,13:16:12,05,09,1, 11.9,1,1, 5.678, 10537.813, 386.966, 52883.588 24/10/07,13:16:12,06,09,1, 11.9,1,1, 5.678, 10537.810, 386.974, 52883.550 24/10/07,13:16:12,07,09,1, 11.9,1,1, 5.678, 10537.816, 386.978, 52883.545 24/10/07,13:16:12,08,09,1, 11.9,1,1, 5.678, 10537.799, 386.942, 52883.561 24/10/07,13:16:12,09,09,1, 11.9,1,1, 5.678, 10537.796, 386.942, 52883.500 24/10/07,13:16:12,10,09,1, 11.9,1,1, 5.678, 10537.775, 386.950, 52883.456 24/10/07,13:16:12,11,09,1, 11.9,1,1, 5.678, 10537.794, 386.921, 52883.482 24/10/07,13:16:12,12,09,1, 11.9,1,1, 5.678, 10537.793, 386.937, 52883.505 24/10/07,13:16:12,13,09,1, 11.9,1,1, 5.678, 10537.795, 386.910, 52883.472 24/10/07,13:16:12,14,09,1, 11.9,1,1, 5.678, 10537.800, 386.905, 52883.521 24/10/07,13:16:12,15,09,1, 11.9,1,1, 5.678, 10537.810, 386.915, 52883.568 24/10/07,13:16:12,16,09,1, 11.9,1,1, 5.678, 10537.775, 386.893, 52883.493 24/10/07,13:16:12,17,09,1, 11.9,1,1, 5.678, 10537.798, 386.915, 52883.771 24/10/07,13:16:12,18,09,1, 11.9,1,1, 5.678, 10537.791, 386.875, 52883.398 24/10/07,13:16:12,19,09,1, 11.9,1,1, 5.678, 10537.764, 386.900, 52883.486 24/10/07,13:16:13,00,08,1, 11.9,1,1, 5.678, 10537.758, 386.900, 52883.486 24/10/07,13:16:13,01,08,1, 11.9,1,1, 5.678, 10537.783, 386.878, 52883.516 24/10/07,13:16:13,02,08,1, 11.9,1,1, 5.678, 10537.756, 386.883, 52883.502 24/10/07,13:16:13,03,08,1, 11.9,1,1, 5.678, 10537.781, 386.854, 52883.417 24/10/07,13:16:13,04,08,1, 11.9,1,1, 5.678, 10537.795, 386.855, 52883.556 24/10/07,13:16:13,05,08,1, 11.9,1,1, 5.678, 10537.811, 386.852, 52883.481 24/10/07,13:16:13,06,08,1, 11.9,1,1, 5.678, 10537.777, 386.851, 52883.515 24/10/07,13:16:13,07,08,1, 11.9,1,1, 5.678, 10537.780, 386.844, 52883.458 24/10/07,13:16:13,08,08,1, 11.9,1,1, 5.678, 10537.759, 386.853, 52883.486 24/10/07,13:16:13,09,08,1, 11.9,1,1, 5.678, 10537.761, 386.844, 52883.509 24/10/07,13:16:13,10,08,1, 11.9,1,1, 5.678, 10537.759, 386.834, 52883.527 24/10/07,13:16:13,11,08,1, 11.9,1,1, 5.678, 10537.746, 386.827, 52883.500 24/10/07,13:16:13,12,08,1, 11.9,1,1, 5.678, 10537.752, 386.837, 52883.545 24/10/07,13:16:13,13,08,1, 11.9,1,1, 5.678, 10537.763, 386.845, 52883.454 24/10/07,13:16:13,14,08,1, 11.9,1,1, 5.678, 10537.763, 386.804, 52883.431 24/10/07,13:16:13,15,08,1, 11.9,1,1, 5.678, 10537.742, 386.803, 52883.489 24/10/07,13:16:13,16,08,1, 11.9,1,1, 5.678, 10537.758, 386.804, 52883.503 24/10/07,13:16:13,17,08,1, 11.9,1,1, 5.678, 10537.739, 386.806, 52883.467 24/10/07,13:16:13,18,08,1, 11.9,1,1, 5.678, 10537.736, 386.797, 52883.450 24/10/07,13:16:13,19,08,1, 11.9,1,1, 5.678, 10537.742, 386.800, 52883.542 24/10/07,13:16:14,00,09,1, 11.9,1,1, 5.680, 10537.741, 386.800, 52883.542 24/10/07,13:16:14,01,09,1, 11.9,1,1, 5.680, 10537.722, 386.751, 52883.385 24/10/07,13:16:14,02,09,1, 11.9,1,1, 5.680, 10537.751, 386.765, 52883.494 24/10/07,13:16:14,03,09,1, 11.9,1,1, 5.680, 10537.770, 386.728, 52883.408 24/10/07,13:16:14,04,09,1, 11.9,1,1, 5.680, 10537.737, 386.729, 52883.451 24/10/07,13:16:14,05,09,1, 11.9,1,1, 5.680, 10537.756, 386.729, 52883.432 24/10/07,13:16:14,06,09,1, 11.9,1,1, 5.680, 10537.735, 386.739, 52883.427 24/10/07,13:16:14,07,09,1, 11.9,1,1, 5.680, 10537.728, 386.716, 52883.453 24/10/07,13:16:14,08,09,1, 11.9,1,1, 5.680, 10537.746, 386.703, 52883.447 24/10/07,13:16:14,09,09,1, 11.9,1,1, 5.680, 10537.738, 386.760, 52883.524 24/10/07,13:16:14,10,09,1, 11.9,1,1, 5.680, 10537.736, 386.715, 52883.504 24/10/07,13:16:14,11,09,1, 11.9,1,1, 5.680, 10537.736, 386.679, 52883.450 24/10/07,13:16:14,12,09,1, 11.9,1,1, 5.680, 10537.717, 386.706, 52883.450 24/10/07,13:16:14,13,09,1, 11.9,1,1, 5.680, 10537.723, 386.687, 52883.455 24/10/07,13:16:14,14,09,1, 11.9,1,1, 5.680, 10537.722, 386.674, 52883.461 24/10/07,13:16:14,15,09,1, 11.9,1,1, 5.680, 10537.731, 386.654, 52883.444 24/10/07,13:16:14,16,09,1, 11.9,1,1, 5.680, 10537.734, 386.636, 52883.463 24/10/07,13:16:14,17,09,1, 11.9,1,1, 5.680, 10537.709, 386.643, 52883.401 24/10/07,13:16:14,18,09,1, 11.9,1,1, 5.680, 10537.731, 386.646, 52883.465 24/10/07,13:16:14,19,09,1, 11.9,1,1, 5.680, 10537.718, 386.617, 52883.506 24/10/07,13:16:15,00,08,1, 11.9,1,1, 5.685, 10537.716, 386.617, 52883.506 24/10/07,13:16:15,01,08,1, 11.9,1,1, 5.685, 10537.728, 386.601, 52883.420 24/10/07,13:16:15,02,08,1, 11.9,1,1, 5.685, 10537.703, 386.608, 52883.498 24/10/07,13:16:15,03,08,1, 11.9,1,1, 5.685, 10537.693, 386.635, 52883.446 24/10/07,13:16:15,04,08,1, 11.9,1,1, 5.685, 10537.711, 386.604, 52883.404 24/10/07,13:16:15,05,08,1, 11.9,1,1, 5.685, 10537.716, 386.596, 52883.387 24/10/07,13:16:15,06,08,1, 11.9,1,1, 5.685, 10537.733, 386.605, 52883.470 24/10/07,13:16:15,07,08,1, 11.9,1,1, 5.685, 10537.689, 386.594, 52883.446 24/10/07,13:16:15,08,08,1, 11.9,1,1, 5.685, 10537.683, 386.565, 52883.473 24/10/07,13:16:15,09,08,1, 11.9,1,1, 5.685, 10537.665, 386.572, 52883.456 24/10/07,13:16:15,10,08,1, 11.9,1,1, 5.685, 10537.714, 386.547, 52883.298 24/10/07,13:16:15,11,08,1, 11.9,1,1, 5.685, 10537.685, 386.564, 52883.440 24/10/07,13:16:15,12,08,1, 11.9,1,1, 5.685, 10537.651, 386.549, 52883.388 24/10/07,13:16:15,13,08,1, 11.9,1,1, 5.685, 10537.694, 386.542, 52883.405 24/10/07,13:16:15,14,08,1, 11.9,1,1, 5.685, 10537.698, 386.556, 52883.402 24/10/07,13:16:15,15,08,1, 11.9,1,1, 5.685, 10537.670, 386.542, 52883.306 24/10/07,13:16:15,16,08,1, 11.9,1,1, 5.685, 10537.695, 386.533, 52883.432 24/10/07,13:16:15,17,08,1, 11.9,1,1, 5.685, 10537.677, 386.505, 52883.295 24/10/07,13:16:15,18,08,1, 11.9,1,1, 5.685, 10537.670, 386.499, 52883.319 24/10/07,13:16:15,19,08,1, 11.9,1,1, 5.685, 10537.676, 386.495, 52883.340 24/10/07,13:16:16,00,09,1, 11.9,1,1, 5.683, 10537.674, 386.495, 52883.340 24/10/07,13:16:16,01,09,1, 11.9,1,1, 5.683, 10537.688, 386.498, 52883.323 24/10/07,13:16:16,02,09,1, 11.9,1,1, 5.683, 10537.683, 386.487, 52883.339 24/10/07,13:16:16,03,09,1, 11.9,1,1, 5.683, 10537.674, 386.474, 52883.395 24/10/07,13:16:16,04,09,1, 11.9,1,1, 5.683, 10537.678, 386.474, 52883.356 24/10/07,13:16:16,05,09,1, 11.9,1,1, 5.683, 10537.660, 386.466, 52883.393 24/10/07,13:16:16,06,09,1, 11.9,1,1, 5.683, 10537.649, 386.447, 52883.369 24/10/07,13:16:16,07,09,1, 11.9,1,1, 5.683, 10537.660, 386.446, 52883.313 24/10/07,13:16:16,08,09,1, 11.9,1,1, 5.683, 10537.682, 386.427, 52883.360 24/10/07,13:16:16,09,09,1, 11.9,1,1, 5.683, 10537.661, 386.415, 52883.339 24/10/07,13:16:16,10,09,1, 11.9,1,1, 5.683, 10537.655, 386.423, 52883.350 24/10/07,13:16:16,11,09,1, 11.9,1,1, 5.683, 10537.678, 386.409, 52883.372 24/10/07,13:16:16,12,09,1, 11.9,1,1, 5.683, 10537.672, 386.431, 52883.308 24/10/07,13:16:16,13,09,1, 11.9,1,1, 5.683, 10537.653, 386.418, 52883.336 24/10/07,13:16:16,14,09,1, 11.9,1,1, 5.683, 10537.686, 386.381, 52883.361 24/10/07,13:16:16,15,09,1, 11.9,1,1, 5.683, 10537.645, 386.403, 52883.333 24/10/07,13:16:16,16,09,1, 11.9,1,1, 5.683, 10537.650, 386.416, 52883.303 24/10/07,13:16:16,17,09,1, 11.9,1,1, 5.683, 10537.640, 386.397, 52883.354 24/10/07,13:16:16,18,09,1, 11.9,1,1, 5.683, 10537.668, 386.373, 52883.331 24/10/07,13:16:16,19,09,1, 11.9,1,1, 5.683, 10537.637, 386.343, 52883.330 24/10/07,13:16:17,00,09,1, 11.8,1,1, 5.684, 10537.633, 386.343, 52883.330 24/10/07,13:16:17,01,09,1, 11.8,1,1, 5.684, 10537.678, 386.391, 52883.366 24/10/07,13:16:17,02,09,1, 11.8,1,1, 5.684, 10537.661, 386.364, 52883.385 24/10/07,13:16:17,03,09,1, 11.8,1,1, 5.684, 10537.649, 386.374, 52883.321 24/10/07,13:16:17,04,09,1, 11.8,1,1, 5.684, 10537.640, 386.346, 52883.368 24/10/07,13:16:17,05,09,1, 11.8,1,1, 5.684, 10537.650, 386.335, 52883.330 24/10/07,13:16:17,06,09,1, 11.8,1,1, 5.684, 10537.653, 386.342, 52883.339 24/10/07,13:16:17,07,09,1, 11.8,1,1, 5.684, 10537.651, 386.343, 52883.329 24/10/07,13:16:17,08,09,1, 11.8,1,1, 5.684, 10537.639, 386.332, 52883.285 24/10/07,13:16:17,09,09,1, 11.8,1,1, 5.684, 10537.634, 386.318, 52883.293 24/10/07,13:16:17,10,09,1, 11.8,1,1, 5.684, 10537.632, 386.337, 52883.315 24/10/07,13:16:17,11,09,1, 11.8,1,1, 5.684, 10537.634, 386.314, 52883.353 24/10/07,13:16:17,12,09,1, 11.8,1,1, 5.684, 10537.647, 386.297, 52883.313 24/10/07,13:16:17,13,09,1, 11.8,1,1, 5.684, 10537.632, 386.271, 52883.371 24/10/07,13:16:17,14,09,1, 11.8,1,1, 5.684, 10537.634, 386.307, 52883.311 24/10/07,13:16:17,15,09,1, 11.8,1,1, 5.684, 10537.660, 386.286, 52883.317 24/10/07,13:16:17,16,09,1, 11.8,1,1, 5.684, 10537.636, 386.284, 52883.250 24/10/07,13:16:17,17,09,1, 11.8,1,1, 5.684, 10537.641, 386.250, 52883.241 24/10/07,13:16:17,18,09,1, 11.8,1,1, 5.684, 10537.637, 386.254, 52883.288 24/10/07,13:16:17,19,09,1, 11.8,1,1, 5.684, 10537.648, 386.227, 52883.290 24/10/07,13:16:18,00,09,1, 11.9,1,1, 5.684, 10537.641, 386.227, 52883.290 24/10/07,13:16:18,01,09,1, 11.9,1,1, 5.684, 10537.641, 386.215, 52883.362 24/10/07,13:16:18,02,09,1, 11.9,1,1, 5.684, 10537.630, 386.192, 52883.294 24/10/07,13:16:18,03,09,1, 11.9,1,1, 5.684, 10537.639, 386.185, 52883.251 24/10/07,13:16:18,04,09,1, 11.9,1,1, 5.684, 10537.639, 386.169, 52883.311 24/10/07,13:16:18,05,09,1, 11.9,1,1, 5.684, 10537.624, 386.191, 52883.422 24/10/07,13:16:18,06,09,1, 11.9,1,1, 5.684, 10537.594, 386.174, 52883.249 24/10/07,13:16:18,07,09,1, 11.9,1,1, 5.684, 10537.596, 386.177, 52883.309 24/10/07,13:16:18,08,09,1, 11.9,1,1, 5.684, 10537.641, 386.165, 52883.230 24/10/07,13:16:18,09,09,1, 11.9,1,1, 5.684, 10537.617, 386.138, 52883.320 24/10/07,13:16:18,10,09,1, 11.9,1,1, 5.684, 10537.632, 386.162, 52883.278 24/10/07,13:16:18,11,09,1, 11.9,1,1, 5.684, 10537.594, 386.126, 52883.282 24/10/07,13:16:18,12,09,1, 11.9,1,1, 5.684, 10537.593, 386.134, 52883.281 24/10/07,13:16:18,13,09,1, 11.9,1,1, 5.684, 10537.603, 386.121, 52883.263 24/10/07,13:16:18,14,09,1, 11.9,1,1, 5.684, 10537.619, 386.115, 52883.261 24/10/07,13:16:18,15,09,1, 11.9,1,1, 5.684, 10537.621, 386.115, 52883.279 24/10/07,13:16:18,16,09,1, 11.9,1,1, 5.684, 10537.587, 386.104, 52883.264 24/10/07,13:16:18,17,09,1, 11.9,1,1, 5.684, 10537.618, 386.099, 52883.282 24/10/07,13:16:18,18,09,1, 11.9,1,1, 5.684, 10537.607, 386.087, 52883.255 24/10/07,13:16:18,19,09,1, 11.9,1,1, 5.684, 10537.595, 386.093, 52883.223 24/10/07,13:16:19,00,09,1, 11.8,1,1, 5.688, 10537.591, 386.093, 52883.223 24/10/07,13:16:19,01,09,1, 11.8,1,1, 5.688, 10537.602, 386.097, 52883.178 24/10/07,13:16:19,02,09,1, 11.8,1,1, 5.688, 10537.595, 386.089, 52883.271 24/10/07,13:16:19,03,09,1, 11.8,1,1, 5.688, 10537.597, 386.092, 52883.299 24/10/07,13:16:19,04,09,1, 11.8,1,1, 5.688, 10537.614, 386.091, 52883.248 24/10/07,13:16:19,05,09,1, 11.8,1,1, 5.688, 10537.578, 386.068, 52883.292 24/10/07,13:16:19,06,09,1, 11.8,1,1, 5.688, 10537.584, 386.062, 52883.272 24/10/07,13:16:19,07,09,1, 11.8,1,1, 5.688, 10537.583, 386.063, 52883.161 24/10/07,13:16:19,08,09,1, 11.8,1,1, 5.688, 10537.605, 386.052, 52883.251 24/10/07,13:16:19,09,09,1, 11.8,1,1, 5.688, 10537.602, 386.041, 52883.231 24/10/07,13:16:19,10,09,1, 11.8,1,1, 5.688, 10537.615, 386.029, 52883.178 24/10/07,13:16:19,11,09,1, 11.8,1,1, 5.688, 10537.607, 386.030, 52883.225 24/10/07,13:16:19,12,09,1, 11.8,1,1, 5.688, 10537.616, 386.040, 52883.270 24/10/07,13:16:19,13,09,1, 11.8,1,1, 5.688, 10537.621, 386.041, 52883.233 24/10/07,13:16:19,14,09,1, 11.8,1,1, 5.688, 10537.611, 386.034, 52883.249 24/10/07,13:16:19,15,09,1, 11.8,1,1, 5.688, 10537.603, 386.007, 52883.220 24/10/07,13:16:19,16,09,1, 11.8,1,1, 5.688, 10537.593, 386.011, 52883.269 24/10/07,13:16:19,17,09,1, 11.8,1,1, 5.688, 10537.589, 385.988, 52883.208 24/10/07,13:16:19,18,09,1, 11.8,1,1, 5.688, 10537.603, 385.978, 52883.197 24/10/07,13:16:19,19,09,1, 11.8,1,1, 5.688, 10537.607, 385.971, 52883.269 24/10/07,13:16:20,00,09,1, 11.9,1,1, 5.688, 10537.599, 385.971, 52883.269 24/10/07,13:16:20,01,09,1, 11.9,1,1, 5.688, 10537.560, 385.961, 52883.269 24/10/07,13:16:20,02,09,1, 11.9,1,1, 5.688, 10537.580, 385.922, 52883.193 24/10/07,13:16:20,03,09,1, 11.9,1,1, 5.688, 10537.589, 385.953, 52883.203 24/10/07,13:16:20,04,09,1, 11.9,1,1, 5.688, 10537.582, 385.933, 52883.182 24/10/07,13:16:20,05,09,1, 11.9,1,1, 5.688, 10537.591, 385.915, 52883.166 24/10/07,13:16:20,06,09,1, 11.9,1,1, 5.688, 10537.583, 385.922, 52883.209 24/10/07,13:16:20,07,09,1, 11.9,1,1, 5.688, 10537.592, 385.912, 52883.223 24/10/07,13:16:20,08,09,1, 11.9,1,1, 5.688, 10537.598, 385.904, 52883.180 24/10/07,13:16:20,09,09,1, 11.9,1,1, 5.688, 10537.561, 385.876, 52883.253 24/10/07,13:16:20,10,09,1, 11.9,1,1, 5.688, 10537.563, 385.884, 52883.158 24/10/07,13:16:20,11,09,1, 11.9,1,1, 5.688, 10537.583, 385.877, 52883.159 24/10/07,13:16:20,12,09,1, 11.9,1,1, 5.688, 10537.583, 385.877, 52883.140 24/10/07,13:16:20,13,09,1, 11.9,1,1, 5.688, 10537.569, 385.853, 52883.147 24/10/07,13:16:20,14,09,1, 11.9,1,1, 5.688, 10537.569, 385.847, 52883.201 24/10/07,13:16:20,15,09,1, 11.9,1,1, 5.688, 10537.561, 385.864, 52883.173 24/10/07,13:16:20,16,09,1, 11.9,1,1, 5.688, 10537.565, 385.854, 52883.165 24/10/07,13:16:20,17,09,1, 11.9,1,1, 5.688, 10537.560, 385.872, 52883.187 24/10/07,13:16:20,18,09,1, 11.9,1,1, 5.688, 10537.554, 385.848, 52883.138 24/10/07,13:16:20,19,09,1, 11.9,1,1, 5.688, 10537.535, 385.821, 52883.186 24/10/07,13:16:21,00,09,1, 11.9,1,1, 5.682, 10537.533, 385.821, 52883.186 24/10/07,13:16:21,01,09,1, 11.9,1,1, 5.682, 10537.579, 385.816, 52883.154 24/10/07,13:16:21,02,09,1, 11.9,1,1, 5.682, 10537.562, 385.828, 52883.170 24/10/07,13:16:21,03,09,1, 11.9,1,1, 5.682, 10537.549, 385.854, 52883.199 24/10/07,13:16:21,04,09,1, 11.9,1,1, 5.682, 10537.587, 385.812, 52883.178 24/10/07,13:16:21,05,09,1, 11.9,1,1, 5.682, 10537.568, 385.823, 52883.136 24/10/07,13:16:21,06,09,1, 11.9,1,1, 5.682, 10537.572, 385.789, 52883.191 24/10/07,13:16:21,07,09,1, 11.9,1,1, 5.682, 10537.572, 385.797, 52883.105 24/10/07,13:16:21,08,09,1, 11.9,1,1, 5.682, 10537.569, 385.813, 52883.178 24/10/07,13:16:21,09,09,1, 11.9,1,1, 5.682, 10537.594, 385.808, 52883.115 24/10/07,13:16:21,10,09,1, 11.9,1,1, 5.682, 10537.595, 385.771, 52883.168 24/10/07,13:16:21,11,09,1, 11.9,1,1, 5.682, 10537.560, 385.767, 52883.118 24/10/07,13:16:21,12,09,1, 11.9,1,1, 5.682, 10537.591, 385.766, 52883.071 24/10/07,13:16:21,13,09,1, 11.9,1,1, 5.682, 10537.558, 385.774, 52883.184 24/10/07,13:16:21,14,09,1, 11.9,1,1, 5.682, 10537.609, 385.765, 52883.119 24/10/07,13:16:21,15,09,1, 11.9,1,1, 5.682, 10537.594, 385.725, 52883.050 24/10/07,13:16:21,16,09,1, 11.9,1,1, 5.682, 10537.567, 385.740, 52883.116 24/10/07,13:16:21,17,09,1, 11.9,1,1, 5.682, 10537.563, 385.707, 52883.091 24/10/07,13:16:21,18,09,1, 11.9,1,1, 5.682, 10537.566, 385.713, 52883.082 24/10/07,13:16:21,19,09,1, 11.9,1,1, 5.682, 10537.571, 385.722, 52883.148 24/10/07,13:16:22,00,09,1, 11.9,1,1, 5.686, 10537.566, 385.722, 52883.148 24/10/07,13:16:22,01,09,1, 11.9,1,1, 5.686, 10537.548, 385.693, 52883.090 24/10/07,13:16:22,02,09,1, 11.9,1,1, 5.686, 10537.564, 385.681, 52883.022 24/10/07,13:16:22,03,09,1, 11.9,1,1, 5.686, 10537.558, 385.657, 52883.034 24/10/07,13:16:22,04,09,1, 11.9,1,1, 5.686, 10537.543, 385.671, 52883.051 24/10/07,13:16:22,05,09,1, 11.9,1,1, 5.686, 10537.568, 385.660, 52883.072 24/10/07,13:16:22,06,09,1, 11.9,1,1, 5.686, 10537.565, 385.670, 52883.139 24/10/07,13:16:22,07,09,1, 11.9,1,1, 5.686, 10537.570, 385.706, 52883.103 24/10/07,13:16:22,08,09,1, 11.9,1,1, 5.686, 10537.549, 385.688, 52883.049 24/10/07,13:16:22,09,09,1, 11.9,1,1, 5.686, 10537.541, 385.669, 52883.074 24/10/07,13:16:22,10,09,1, 11.9,1,1, 5.686, 10537.551, 385.676, 52883.082 24/10/07,13:16:22,11,09,1, 11.9,1,1, 5.686, 10537.572, 385.666, 52883.066 24/10/07,13:16:22,12,09,1, 11.9,1,1, 5.686, 10537.567, 385.663, 52883.085 24/10/07,13:16:22,13,09,1, 11.9,1,1, 5.686, 10537.543, 385.666, 52883.116 24/10/07,13:16:22,14,09,1, 11.9,1,1, 5.686, 10537.554, 385.647, 52883.133 24/10/07,13:16:22,15,09,1, 11.9,1,1, 5.686, 10537.561, 385.659, 52883.109 24/10/07,13:16:22,16,09,1, 11.9,1,1, 5.686, 10537.544, 385.645, 52883.093 24/10/07,13:16:22,17,09,1, 11.9,1,1, 5.686, 10537.546, 385.642, 52883.064 24/10/07,13:16:22,18,09,1, 11.9,1,1, 5.686, 10537.562, 385.635, 52883.081 24/10/07,13:16:22,19,09,1, 11.9,1,1, 5.686, 10537.545, 385.599, 52883.077 24/10/07,13:16:23,00,09,1, 11.9,1,1, 5.685, 10537.541, 385.599, 52883.077 24/10/07,13:16:23,01,09,1, 11.9,1,1, 5.685, 10537.561, 385.641, 52883.049 24/10/07,13:16:23,02,09,1, 11.9,1,1, 5.685, 10537.551, 385.637, 52883.042 24/10/07,13:16:23,03,09,1, 11.9,1,1, 5.685, 10537.576, 385.590, 52883.054 24/10/07,13:16:23,04,09,1, 11.9,1,1, 5.685, 10537.576, 385.605, 52883.087 24/10/07,13:16:23,05,09,1, 11.9,1,1, 5.685, 10537.551, 385.575, 52883.061 24/10/07,13:16:23,06,09,1, 11.9,1,1, 5.685, 10537.583, 385.564, 52882.972 24/10/07,13:16:23,07,09,1, 11.9,1,1, 5.685, 10537.560, 385.583, 52883.120 24/10/07,13:16:23,08,09,1, 11.9,1,1, 5.685, 10537.573, 385.557, 52883.091 24/10/07,13:16:23,09,09,1, 11.9,1,1, 5.685, 10537.544, 385.553, 52883.099 24/10/07,13:16:23,10,09,1, 11.9,1,1, 5.685, 10537.585, 385.543, 52883.143 24/10/07,13:16:23,11,09,1, 11.9,1,1, 5.685, 10537.556, 385.537, 52883.127 24/10/07,13:16:23,12,09,1, 11.9,1,1, 5.685, 10537.562, 385.509, 52883.089 24/10/07,13:16:23,13,09,1, 11.9,1,1, 5.685, 10537.561, 385.544, 52883.082 24/10/07,13:16:23,14,09,1, 11.9,1,1, 5.685, 10537.560, 385.505, 52883.090 24/10/07,13:16:23,15,09,1, 11.9,1,1, 5.685, 10537.556, 385.520, 52883.039 24/10/07,13:16:23,16,09,1, 11.9,1,1, 5.685, 10537.566, 385.512, 52883.046 24/10/07,13:16:23,17,09,1, 11.9,1,1, 5.685, 10537.571, 385.516, 52882.999 24/10/07,13:16:23,18,09,1, 11.9,1,1, 5.685, 10537.546, 385.493, 52883.000 24/10/07,13:16:23,19,09,1, 11.9,1,1, 5.685, 10537.553, 385.501, 52883.035 24/10/07,13:16:24,00,09,1, 11.9,1,1, 5.684, 10537.549, 385.501, 52883.035 24/10/07,13:16:24,01,09,1, 11.9,1,1, 5.684, 10537.548, 385.499, 52882.981 24/10/07,13:16:24,02,09,1, 11.9,1,1, 5.684, 10537.561, 385.483, 52883.032 24/10/07,13:16:24,03,09,1, 11.9,1,1, 5.684, 10537.544, 385.501, 52883.083 24/10/07,13:16:24,04,09,1, 11.9,1,1, 5.684, 10537.559, 385.502, 52883.053 24/10/07,13:16:24,05,09,1, 11.9,1,1, 5.684, 10537.562, 385.518, 52883.006 24/10/07,13:16:24,06,09,1, 11.9,1,1, 5.684, 10537.555, 385.520, 52883.087 24/10/07,13:16:24,07,09,1, 11.9,1,1, 5.684, 10537.574, 385.486, 52883.076 24/10/07,13:16:24,08,09,1, 11.9,1,1, 5.684, 10537.570, 385.502, 52883.003 24/10/07,13:16:24,09,09,1, 11.9,1,1, 5.684, 10537.567, 385.468, 52883.036 24/10/07,13:16:24,10,09,1, 11.9,1,1, 5.684, 10537.562, 385.463, 52882.963 24/10/07,13:16:24,11,09,1, 11.9,1,1, 5.684, 10537.557, 385.456, 52883.071 24/10/07,13:16:24,12,09,1, 11.9,1,1, 5.684, 10537.562, 385.451, 52883.035 24/10/07,13:16:24,13,09,1, 11.9,1,1, 5.684, 10537.569, 385.412, 52882.982 24/10/07,13:16:24,14,09,1, 11.9,1,1, 5.684, 10537.561, 385.422, 52882.998 24/10/07,13:16:24,15,09,1, 11.9,1,1, 5.684, 10537.597, 385.422, 52882.974 24/10/07,13:16:24,16,09,1, 11.9,1,1, 5.684, 10537.556, 385.432, 52883.001 24/10/07,13:16:24,17,09,1, 11.9,1,1, 5.684, 10537.572, 385.413, 52883.030 24/10/07,13:16:24,18,09,1, 11.9,1,1, 5.684, 10537.554, 385.401, 52882.969 24/10/07,13:16:24,19,09,1, 11.9,1,1, 5.684, 10537.579, 385.423, 52883.025 24/10/07,13:16:25,00,09,1, 11.9,1,1, 5.686, 10537.574, 385.423, 52883.025 24/10/07,13:16:25,01,09,1, 11.9,1,1, 5.686, 10537.577, 385.390, 52882.978 24/10/07,13:16:25,02,09,1, 11.9,1,1, 5.686, 10537.604, 385.372, 52882.943 24/10/07,13:16:25,03,09,1, 11.9,1,1, 5.686, 10537.563, 385.376, 52882.999 24/10/07,13:16:25,04,09,1, 11.9,1,1, 5.686, 10537.573, 385.353, 52882.898 24/10/07,13:16:25,05,09,1, 11.9,1,1, 5.686, 10537.567, 385.366, 52882.967 24/10/07,13:16:25,06,09,1, 11.9,1,1, 5.686, 10537.605, 385.364, 52882.984 24/10/07,13:16:25,07,09,1, 11.9,1,1, 5.686, 10537.604, 385.346, 52882.950 24/10/07,13:16:25,08,09,1, 11.9,1,1, 5.686, 10537.594, 385.377, 52882.980 24/10/07,13:16:25,09,09,1, 11.9,1,1, 5.686, 10537.582, 385.359, 52882.964 24/10/07,13:16:25,10,09,1, 11.9,1,1, 5.686, 10537.588, 385.361, 52882.954 24/10/07,13:16:25,11,09,1, 11.9,1,1, 5.686, 10537.599, 385.343, 52883.006 24/10/07,13:16:25,12,09,1, 11.9,1,1, 5.686, 10537.603, 385.334, 52882.939 24/10/07,13:16:25,13,09,1, 11.9,1,1, 5.686, 10537.601, 385.335, 52883.017 24/10/07,13:16:25,14,09,1, 11.9,1,1, 5.686, 10537.600, 385.344, 52882.936 24/10/07,13:16:25,15,09,1, 11.9,1,1, 5.686, 10537.615, 385.334, 52882.987 24/10/07,13:16:25,16,09,1, 11.9,1,1, 5.686, 10537.612, 385.342, 52882.930 24/10/07,13:16:25,17,09,1, 11.9,1,1, 5.686, 10537.627, 385.304, 52882.899 24/10/07,13:16:25,18,09,1, 11.9,1,1, 5.686, 10537.615, 385.305, 52882.963 24/10/07,13:16:25,19,09,1, 11.9,1,1, 5.686, 10537.619, 385.292, 52882.949 24/10/07,13:16:26,00,09,1, 11.9,1,1, 5.690, 10537.616, 385.292, 52882.949 24/10/07,13:16:26,01,09,1, 11.9,1,1, 5.690, 10537.637, 385.267, 52882.937 24/10/07,13:16:26,02,09,1, 11.9,1,1, 5.690, 10537.601, 385.262, 52882.983 24/10/07,13:16:26,03,09,1, 11.9,1,1, 5.690, 10537.634, 385.210, 52882.899 24/10/07,13:16:26,04,09,1, 11.9,1,1, 5.690, 10537.611, 385.227, 52882.971 24/10/07,13:16:26,05,09,1, 11.9,1,1, 5.690, 10537.613, 385.252, 52882.946 24/10/07,13:16:26,06,09,1, 11.9,1,1, 5.690, 10537.616, 385.207, 52882.921 24/10/07,13:16:26,07,09,1, 11.9,1,1, 5.690, 10537.619, 385.238, 52882.892 24/10/07,13:16:26,08,09,1, 11.9,1,1, 5.690, 10537.608, 385.194, 52882.930 24/10/07,13:16:26,09,09,1, 11.9,1,1, 5.690, 10537.630, 385.241, 52882.951 24/10/07,13:16:26,10,09,1, 11.9,1,1, 5.690, 10537.611, 385.208, 52882.896 24/10/07,13:16:26,11,09,1, 11.9,1,1, 5.690, 10537.646, 385.222, 52882.919 24/10/07,13:16:26,12,09,1, 11.9,1,1, 5.690, 10537.639, 385.210, 52882.952 24/10/07,13:16:26,13,09,1, 11.9,1,1, 5.690, 10537.636, 385.204, 52882.933 24/10/07,13:16:26,14,09,1, 11.9,1,1, 5.690, 10537.630, 385.171, 52882.889 24/10/07,13:16:26,15,09,1, 11.9,1,1, 5.690, 10537.635, 385.191, 52882.878 24/10/07,13:16:26,16,09,1, 11.9,1,1, 5.690, 10537.643, 385.202, 52882.900 24/10/07,13:16:26,17,09,1, 11.9,1,1, 5.690, 10537.653, 385.189, 52882.983 24/10/07,13:16:26,18,09,1, 11.9,1,1, 5.690, 10537.658, 385.187, 52882.933 24/10/07,13:16:26,19,09,1, 11.9,1,1, 5.690, 10537.655, 385.179, 52882.963 24/10/07,13:16:27,00,09,1, 11.9,1,1, 5.685, 10537.649, 385.179, 52882.963 24/10/07,13:16:27,01,09,1, 11.9,1,1, 5.685, 10537.622, 385.162, 52882.917 24/10/07,13:16:27,02,09,1, 11.9,1,1, 5.685, 10537.657, 385.148, 52882.937 24/10/07,13:16:27,03,09,1, 11.9,1,1, 5.685, 10537.673, 385.128, 52882.904 24/10/07,13:16:27,04,09,1, 11.9,1,1, 5.685, 10537.658, 385.130, 52882.911 24/10/07,13:16:27,05,09,1, 11.9,1,1, 5.685, 10537.652, 385.133, 52882.915 24/10/07,13:16:27,06,09,1, 11.9,1,1, 5.685, 10537.674, 385.110, 52882.908 24/10/07,13:16:27,07,09,1, 11.9,1,1, 5.685, 10537.675, 385.096, 52882.872 24/10/07,13:16:27,08,09,1, 11.9,1,1, 5.685, 10537.673, 385.092, 52882.842 24/10/07,13:16:27,09,09,1, 11.9,1,1, 5.685, 10537.656, 385.070, 52882.843 24/10/07,13:16:27,10,09,1, 11.9,1,1, 5.685, 10537.694, 385.080, 52882.898 24/10/07,13:16:27,11,09,1, 11.9,1,1, 5.685, 10537.683, 385.042, 52882.917 24/10/07,13:16:27,12,09,1, 11.9,1,1, 5.685, 10537.685, 385.055, 52882.904 24/10/07,13:16:27,13,09,1, 11.9,1,1, 5.685, 10537.697, 385.055, 52882.890 24/10/07,13:16:27,14,09,1, 11.9,1,1, 5.685, 10537.662, 385.043, 52882.906 24/10/07,13:16:27,15,09,1, 11.9,1,1, 5.685, 10537.689, 385.054, 52882.861 24/10/07,13:16:27,16,09,1, 11.9,1,1, 5.685, 10537.693, 385.050, 52882.907 24/10/07,13:16:27,17,09,1, 11.9,1,1, 5.685, 10537.666, 385.051, 52882.884 24/10/07,13:16:27,18,09,1, 11.9,1,1, 5.685, 10537.701, 385.039, 52882.862 24/10/07,13:16:27,19,09,1, 11.9,1,1, 5.685, 10537.682, 385.059, 52882.883 24/10/07,13:16:28,00,09,1, 11.9,1,1, 5.692, 10537.674, 385.059, 52882.883 24/10/07,13:16:28,01,09,1, 11.9,1,1, 5.692, 10537.718, 385.071, 52882.896 24/10/07,13:16:28,02,09,1, 11.9,1,1, 5.692, 10537.696, 385.041, 52882.930 24/10/07,13:16:28,03,09,1, 11.9,1,1, 5.692, 10537.697, 385.043, 52882.893 24/10/07,13:16:28,04,09,1, 11.9,1,1, 5.692, 10537.716, 385.036, 52882.888 24/10/07,13:16:28,05,09,1, 11.9,1,1, 5.692, 10537.708, 385.016, 52882.858 24/10/07,13:16:28,06,09,1, 11.9,1,1, 5.692, 10537.706, 384.981, 52882.815 24/10/07,13:16:28,07,09,1, 11.9,1,1, 5.692, 10537.695, 384.996, 52882.833 24/10/07,13:16:28,08,09,1, 11.9,1,1, 5.692, 10537.730, 384.991, 52882.863 24/10/07,13:16:28,09,09,1, 11.9,1,1, 5.692, 10537.699, 384.945, 52882.867 24/10/07,13:16:28,10,09,1, 11.9,1,1, 5.692, 10537.725, 384.965, 52882.769 24/10/07,13:16:28,11,09,1, 11.9,1,1, 5.692, 10537.726, 384.965, 52882.849 24/10/07,13:16:28,12,09,1, 11.9,1,1, 5.692, 10537.705, 384.932, 52882.840 24/10/07,13:16:28,13,09,1, 11.9,1,1, 5.692, 10537.709, 384.944, 52882.844 24/10/07,13:16:28,14,09,1, 11.9,1,1, 5.692, 10537.753, 384.952, 52882.845 24/10/07,13:16:28,15,09,1, 11.9,1,1, 5.692, 10537.700, 384.947, 52882.817 24/10/07,13:16:28,16,09,1, 11.9,1,1, 5.692, 10537.733, 384.982, 52882.837 24/10/07,13:16:28,17,09,1, 11.9,1,1, 5.692, 10537.742, 384.941, 52882.759 24/10/07,13:16:28,18,09,1, 11.9,1,1, 5.692, 10537.768, 384.965, 52882.807 24/10/07,13:16:28,19,09,1, 11.9,1,1, 5.692, 10537.772, 384.962, 52882.765 24/10/07,13:16:29,00,09,1, 11.8,1,1, 5.689, 10537.766, 384.962, 52882.765 24/10/07,13:16:29,01,09,1, 11.8,1,1, 5.689, 10537.755, 384.945, 52882.788 24/10/07,13:16:29,02,09,1, 11.8,1,1, 5.689, 10537.755, 384.932, 52882.814 24/10/07,13:16:29,03,09,1, 11.8,1,1, 5.689, 10537.775, 384.924, 52882.797 24/10/07,13:16:29,04,09,1, 11.8,1,1, 5.689, 10537.758, 384.936, 52882.844 24/10/07,13:16:29,05,09,1, 11.8,1,1, 5.689, 10537.753, 384.892, 52882.807 24/10/07,13:16:29,06,09,1, 11.8,1,1, 5.689, 10537.769, 384.905, 52882.848 24/10/07,13:16:29,07,09,1, 11.8,1,1, 5.689, 10537.774, 384.874, 52882.811 24/10/07,13:16:29,08,09,1, 11.8,1,1, 5.689, 10537.761, 384.860, 52882.775 24/10/07,13:16:29,09,09,1, 11.8,1,1, 5.689, 10537.763, 384.875, 52882.780 24/10/07,13:16:29,10,09,1, 11.8,1,1, 5.689, 10537.765, 384.865, 52882.866 24/10/07,13:16:29,11,09,1, 11.8,1,1, 5.689, 10537.739, 384.877, 52882.797 24/10/07,13:16:29,12,09,1, 11.8,1,1, 5.689, 10537.778, 384.842, 52882.825 24/10/07,13:16:29,13,09,1, 11.8,1,1, 5.689, 10537.790, 384.823, 52882.795 24/10/07,13:16:29,14,09,1, 11.8,1,1, 5.689, 10537.763, 384.841, 52882.747 24/10/07,13:16:29,15,09,1, 11.8,1,1, 5.689, 10537.798, 384.851, 52882.760 24/10/07,13:16:29,16,09,1, 11.8,1,1, 5.689, 10537.782, 384.841, 52882.755 24/10/07,13:16:29,17,09,1, 11.8,1,1, 5.689, 10537.789, 384.842, 52882.754 24/10/07,13:16:29,18,09,1, 11.8,1,1, 5.689, 10537.775, 384.830, 52882.772 24/10/07,13:16:29,19,09,1, 11.8,1,1, 5.689, 10537.805, 384.850, 52882.847 24/10/07,13:16:30,00,09,1, 11.9,1,1, 5.689, 10537.800, 384.850, 52882.847 24/10/07,13:16:30,01,09,1, 11.9,1,1, 5.689, 10537.807, 384.829, 52882.758 24/10/07,13:16:30,02,09,1, 11.9,1,1, 5.689, 10537.806, 384.822, 52882.712 24/10/07,13:16:30,03,09,1, 11.9,1,1, 5.689, 10537.822, 384.826, 52882.728 24/10/07,13:16:30,04,09,1, 11.9,1,1, 5.689, 10537.819, 384.803, 52882.770 24/10/07,13:16:30,05,09,1, 11.9,1,1, 5.689, 10537.828, 384.800, 52882.774 24/10/07,13:16:30,06,09,1, 11.9,1,1, 5.689, 10537.824, 384.794, 52882.737 24/10/07,13:16:30,07,09,1, 11.9,1,1, 5.689, 10537.841, 384.800, 52882.716 24/10/07,13:16:30,08,09,1, 11.9,1,1, 5.689, 10537.823, 384.781, 52882.699 24/10/07,13:16:30,09,09,1, 11.9,1,1, 5.689, 10537.837, 384.763, 52882.703 24/10/07,13:16:30,10,09,1, 11.9,1,1, 5.689, 10537.848, 384.746, 52882.691 24/10/07,13:16:30,11,09,1, 11.9,1,1, 5.689, 10537.830, 384.740, 52882.761 24/10/07,13:16:30,12,09,1, 11.9,1,1, 5.689, 10537.832, 384.742, 52882.764 24/10/07,13:16:30,13,09,1, 11.9,1,1, 5.689, 10537.852, 384.730, 52882.798 24/10/07,13:16:30,14,09,1, 11.9,1,1, 5.689, 10537.848, 384.746, 52882.714 24/10/07,13:16:30,15,09,1, 11.9,1,1, 5.689, 10537.866, 384.723, 52882.703 24/10/07,13:16:30,16,09,1, 11.9,1,1, 5.689, 10537.854, 384.708, 52882.820 24/10/07,13:16:30,17,09,1, 11.9,1,1, 5.689, 10537.851, 384.711, 52882.771 24/10/07,13:16:30,18,09,1, 11.9,1,1, 5.689, 10537.871, 384.698, 52882.834 24/10/07,13:16:30,19,09,1, 11.9,1,1, 5.689, 10537.856, 384.713, 52882.764 24/10/07,13:16:31,00,09,1, 11.9,1,1, 5.684, 10537.850, 384.713, 52882.764 24/10/07,13:16:31,01,09,1, 11.9,1,1, 5.684, 10537.876, 384.702, 52882.768 24/10/07,13:16:31,02,09,1, 11.9,1,1, 5.684, 10537.894, 384.693, 52882.821 24/10/07,13:16:31,03,09,1, 11.9,1,1, 5.684, 10537.893, 384.697, 52882.841 24/10/07,13:16:31,04,09,1, 11.9,1,1, 5.684, 10537.877, 384.685, 52882.746 24/10/07,13:16:31,05,09,1, 11.9,1,1, 5.684, 10537.882, 384.646, 52882.711 24/10/07,13:16:31,06,09,1, 11.9,1,1, 5.684, 10537.905, 384.649, 52882.730 24/10/07,13:16:31,07,09,1, 11.9,1,1, 5.684, 10537.903, 384.620, 52882.720 24/10/07,13:16:31,08,09,1, 11.9,1,1, 5.684, 10537.902, 384.640, 52882.729 24/10/07,13:16:31,09,09,1, 11.9,1,1, 5.684, 10537.913, 384.613, 52882.709 24/10/07,13:16:31,10,09,1, 11.9,1,1, 5.684, 10537.926, 384.619, 52882.695 24/10/07,13:16:31,11,09,1, 11.9,1,1, 5.684, 10537.906, 384.604, 52882.735 24/10/07,13:16:31,12,09,1, 11.9,1,1, 5.684, 10537.898, 384.624, 52882.798 24/10/07,13:16:31,13,09,1, 11.9,1,1, 5.684, 10537.907, 384.606, 52882.724 24/10/07,13:16:31,14,09,1, 11.9,1,1, 5.684, 10537.889, 384.607, 52882.756 24/10/07,13:16:31,15,09,1, 11.9,1,1, 5.684, 10537.911, 384.617, 52882.742 24/10/07,13:16:31,16,09,1, 11.9,1,1, 5.684, 10537.935, 384.622, 52882.776 24/10/07,13:16:31,17,09,1, 11.9,1,1, 5.684, 10537.940, 384.622, 52882.751 24/10/07,13:16:31,18,09,1, 11.9,1,1, 5.684, 10537.915, 384.609, 52882.754 24/10/07,13:16:31,19,09,1, 11.9,1,1, 5.684, 10537.942, 384.607, 52882.759 24/10/07,13:16:32,00,09,1, 11.9,1,1, 5.685, 10537.941, 384.607, 52882.759 24/10/07,13:16:32,01,09,1, 11.9,1,1, 5.685, 10537.935, 384.600, 52882.736 24/10/07,13:16:32,02,09,1, 11.9,1,1, 5.685, 10537.942, 384.582, 52882.729 24/10/07,13:16:32,03,09,1, 11.9,1,1, 5.685, 10537.955, 384.541, 52882.676 24/10/07,13:16:32,04,09,1, 11.9,1,1, 5.685, 10537.945, 384.559, 52882.763 24/10/07,13:16:32,05,09,1, 11.9,1,1, 5.685, 10537.947, 384.558, 52882.738 24/10/07,13:16:32,06,09,1, 11.9,1,1, 5.685, 10537.944, 384.532, 52882.641 24/10/07,13:16:32,07,09,1, 11.9,1,1, 5.685, 10537.962, 384.524, 52882.640 24/10/07,13:16:32,08,09,1, 11.9,1,1, 5.685, 10537.955, 384.529, 52882.728 24/10/07,13:16:32,09,09,1, 11.9,1,1, 5.685, 10537.955, 384.516, 52882.771 24/10/07,13:16:32,10,09,1, 11.9,1,1, 5.685, 10537.963, 384.498, 52882.719 24/10/07,13:16:32,11,09,1, 11.9,1,1, 5.685, 10537.938, 384.515, 52882.741 24/10/07,13:16:32,12,09,1, 11.9,1,1, 5.685, 10537.964, 384.495, 52882.614 24/10/07,13:16:32,13,09,1, 11.9,1,1, 5.685, 10537.967, 384.515, 52882.664 24/10/07,13:16:32,14,09,1, 11.9,1,1, 5.685, 10537.961, 384.497, 52882.733 24/10/07,13:16:32,15,09,1, 11.9,1,1, 5.685, 10537.959, 384.513, 52882.691 24/10/07,13:16:32,16,09,1, 11.9,1,1, 5.685, 10537.953, 384.498, 52882.754 24/10/07,13:16:32,17,09,1, 11.9,1,1, 5.685, 10537.992, 384.494, 52882.653 24/10/07,13:16:32,18,09,1, 11.9,1,1, 5.685, 10537.969, 384.487, 52882.602 24/10/07,13:16:32,19,09,1, 11.9,1,1, 5.685, 10538.006, 384.504, 52882.688 24/10/07,13:16:33,00,08,1, 11.9,1,1, 5.688, 10538.000, 384.504, 52882.688 24/10/07,13:16:33,01,08,1, 11.9,1,1, 5.688, 10537.982, 384.445, 52882.608 24/10/07,13:16:33,02,08,1, 11.9,1,1, 5.688, 10538.004, 384.449, 52882.604 24/10/07,13:16:33,03,08,1, 11.9,1,1, 5.688, 10537.995, 384.455, 52882.669 24/10/07,13:16:33,04,08,1, 11.9,1,1, 5.688, 10538.001, 384.419, 52882.615 24/10/07,13:16:33,05,08,1, 11.9,1,1, 5.688, 10537.993, 384.430, 52882.633 24/10/07,13:16:33,06,08,1, 11.9,1,1, 5.688, 10538.008, 384.413, 52882.609 24/10/07,13:16:33,07,08,1, 11.9,1,1, 5.688, 10537.994, 384.416, 52882.656 24/10/07,13:16:33,08,08,1, 11.9,1,1, 5.688, 10537.979, 384.400, 52882.580 24/10/07,13:16:33,09,08,1, 11.9,1,1, 5.688, 10538.011, 384.392, 52882.609 24/10/07,13:16:33,10,08,1, 11.9,1,1, 5.688, 10538.031, 384.396, 52882.557 24/10/07,13:16:33,11,08,1, 11.9,1,1, 5.688, 10538.004, 384.415, 52882.637 24/10/07,13:16:33,12,08,1, 11.9,1,1, 5.688, 10538.032, 384.377, 52882.602 24/10/07,13:16:33,13,08,1, 11.9,1,1, 5.688, 10538.040, 384.386, 52882.638 24/10/07,13:16:33,14,08,1, 11.9,1,1, 5.688, 10538.031, 384.368, 52882.644 24/10/07,13:16:33,15,08,1, 11.9,1,1, 5.688, 10538.051, 384.345, 52882.634 24/10/07,13:16:33,16,08,1, 11.9,1,1, 5.688, 10538.056, 384.324, 52882.610 24/10/07,13:16:33,17,08,1, 11.9,1,1, 5.688, 10538.044, 384.325, 52882.620 24/10/07,13:16:33,18,08,1, 11.9,1,1, 5.688, 10538.053, 384.324, 52882.554 24/10/07,13:16:33,19,08,1, 11.9,1,1, 5.688, 10538.060, 384.329, 52882.571 24/10/07,13:16:34,00,09,1, 11.9,1,1, 5.686, 10538.058, 384.329, 52882.571 24/10/07,13:16:34,01,09,1, 11.9,1,1, 5.686, 10538.066, 384.282, 52882.626 24/10/07,13:16:34,02,09,1, 11.9,1,1, 5.686, 10538.063, 384.299, 52882.527 24/10/07,13:16:34,03,09,1, 11.9,1,1, 5.686, 10538.041, 384.298, 52882.594 24/10/07,13:16:34,04,09,1, 11.9,1,1, 5.686, 10538.053, 384.290, 52882.610 24/10/07,13:16:34,05,09,1, 11.9,1,1, 5.686, 10538.057, 384.282, 52882.525 24/10/07,13:16:34,06,09,1, 11.9,1,1, 5.686, 10538.073, 384.289, 52882.545 24/10/07,13:16:34,07,09,1, 11.9,1,1, 5.686, 10538.073, 384.290, 52882.551 24/10/07,13:16:34,08,09,1, 11.9,1,1, 5.686, 10538.081, 384.320, 52882.648 24/10/07,13:16:34,09,09,1, 11.9,1,1, 5.686, 10538.086, 384.302, 52882.626 24/10/07,13:16:34,10,09,1, 11.9,1,1, 5.686, 10538.061, 384.297, 52882.618 24/10/07,13:16:34,11,09,1, 11.9,1,1, 5.686, 10538.097, 384.282, 52882.617 24/10/07,13:16:34,12,09,1, 11.9,1,1, 5.686, 10538.120, 384.290, 52882.655 24/10/07,13:16:34,13,09,1, 11.9,1,1, 5.686, 10538.093, 384.238, 52882.570 24/10/07,13:16:34,14,09,1, 11.9,1,1, 5.686, 10538.098, 384.251, 52882.564 24/10/07,13:16:34,15,09,1, 11.9,1,1, 5.686, 10538.089, 384.243, 52882.573 24/10/07,13:16:34,16,09,1, 11.9,1,1, 5.686, 10538.081, 384.221, 52882.542 24/10/07,13:16:34,17,09,1, 11.9,1,1, 5.686, 10538.084, 384.216, 52882.561 24/10/07,13:16:34,18,09,1, 11.9,1,1, 5.686, 10538.113, 384.218, 52882.612 24/10/07,13:16:34,19,09,1, 11.9,1,1, 5.686, 10538.140, 384.196, 52882.500 24/10/07,13:16:35,00,09,1, 11.9,1,1, 5.691, 10538.133, 384.196, 52882.500 24/10/07,13:16:35,01,09,1, 11.9,1,1, 5.691, 10538.117, 384.224, 52882.518 24/10/07,13:16:35,02,09,1, 11.9,1,1, 5.691, 10538.135, 384.228, 52882.575 24/10/07,13:16:35,03,09,1, 11.9,1,1, 5.691, 10538.129, 384.227, 52882.540 24/10/07,13:16:35,04,09,1, 11.9,1,1, 5.691, 10538.128, 384.222, 52882.555 24/10/07,13:16:35,05,09,1, 11.9,1,1, 5.691, 10538.138, 384.207, 52882.594 24/10/07,13:16:35,06,09,1, 11.9,1,1, 5.691, 10538.150, 384.158, 52882.523 24/10/07,13:16:35,07,09,1, 11.9,1,1, 5.691, 10538.139, 384.164, 52882.533 24/10/07,13:16:35,08,09,1, 11.9,1,1, 5.691, 10538.145, 384.136, 52882.510 24/10/07,13:16:35,09,09,1, 11.9,1,1, 5.691, 10538.136, 384.157, 52882.503 24/10/07,13:16:35,10,09,1, 11.9,1,1, 5.691, 10538.138, 384.134, 52882.508 24/10/07,13:16:35,11,09,1, 11.9,1,1, 5.691, 10538.117, 384.142, 52882.519 24/10/07,13:16:35,12,09,1, 11.9,1,1, 5.691, 10538.157, 384.139, 52882.529 24/10/07,13:16:35,13,09,1, 11.9,1,1, 5.691, 10538.136, 384.107, 52882.455 24/10/07,13:16:35,14,09,1, 11.9,1,1, 5.691, 10538.133, 384.142, 52882.592 24/10/07,13:16:35,15,09,1, 11.9,1,1, 5.691, 10538.153, 384.128, 52882.531 24/10/07,13:16:35,16,09,1, 11.9,1,1, 5.691, 10538.171, 384.152, 52882.551 24/10/07,13:16:35,17,09,1, 11.9,1,1, 5.691, 10538.138, 384.152, 52882.601 24/10/07,13:16:35,18,09,1, 11.9,1,1, 5.691, 10538.164, 384.122, 52882.488 24/10/07,13:16:35,19,09,1, 11.9,1,1, 5.691, 10538.165, 384.134, 52882.498 24/10/07,13:16:36,00,09,1, 11.9,1,1, 5.688, 10538.158, 384.134, 52882.498 24/10/07,13:16:36,01,09,1, 11.9,1,1, 5.688, 10538.166, 384.104, 52882.565 24/10/07,13:16:36,02,09,1, 11.9,1,1, 5.688, 10538.177, 384.089, 52882.524 24/10/07,13:16:36,03,09,1, 11.9,1,1, 5.688, 10538.172, 384.069, 52882.503 24/10/07,13:16:36,04,09,1, 11.9,1,1, 5.688, 10538.182, 384.071, 52882.477 24/10/07,13:16:36,05,09,1, 11.9,1,1, 5.688, 10538.162, 384.035, 52882.477 24/10/07,13:16:36,06,09,1, 11.9,1,1, 5.688, 10538.200, 384.026, 52882.474 24/10/07,13:16:36,07,09,1, 11.9,1,1, 5.688, 10538.195, 384.054, 52882.497 24/10/07,13:16:36,08,09,1, 11.9,1,1, 5.688, 10538.191, 384.052, 52882.489 24/10/07,13:16:36,09,09,1, 11.9,1,1, 5.688, 10538.222, 384.052, 52882.473 24/10/07,13:16:36,10,09,1, 11.9,1,1, 5.688, 10538.206, 384.060, 52882.516 24/10/07,13:16:36,11,09,1, 11.9,1,1, 5.688, 10538.207, 384.063, 52882.485 24/10/07,13:16:36,12,09,1, 11.9,1,1, 5.688, 10538.214, 384.058, 52882.519 24/10/07,13:16:36,13,09,1, 11.9,1,1, 5.688, 10538.231, 384.043, 52882.466 24/10/07,13:16:36,14,09,1, 11.9,1,1, 5.688, 10538.247, 384.045, 52882.553 24/10/07,13:16:36,15,09,1, 11.9,1,1, 5.688, 10538.240, 384.044, 52882.537 24/10/07,13:16:36,16,09,1, 11.9,1,1, 5.688, 10538.226, 384.024, 52882.542 24/10/07,13:16:36,17,09,1, 11.9,1,1, 5.688, 10538.223, 384.029, 52882.565 24/10/07,13:16:36,18,09,1, 11.9,1,1, 5.688, 10538.242, 384.016, 52882.513 24/10/07,13:16:36,19,09,1, 11.9,1,1, 5.688, 10538.239, 383.988, 52882.504 24/10/07,13:16:37,00,09,1, 11.9,1,1, 5.687, 10538.234, 383.988, 52882.504 24/10/07,13:16:37,01,09,1, 11.9,1,1, 5.687, 10538.237, 383.993, 52882.435 24/10/07,13:16:37,02,09,1, 11.9,1,1, 5.687, 10538.230, 383.968, 52882.527 24/10/07,13:16:37,03,09,1, 11.9,1,1, 5.687, 10538.241, 383.975, 52882.462 24/10/07,13:16:37,04,09,1, 11.9,1,1, 5.687, 10538.254, 383.967, 52882.449 24/10/07,13:16:37,05,09,1, 11.9,1,1, 5.687, 10538.270, 383.988, 52882.520 24/10/07,13:16:37,06,09,1, 11.9,1,1, 5.687, 10538.247, 383.974, 52882.504 24/10/07,13:16:37,07,09,1, 11.9,1,1, 5.687, 10538.291, 383.971, 52882.476 24/10/07,13:16:37,08,09,1, 11.9,1,1, 5.687, 10538.267, 383.949, 52882.486 24/10/07,13:16:37,09,09,1, 11.9,1,1, 5.687, 10538.276, 383.958, 52882.554 24/10/07,13:16:37,10,09,1, 11.9,1,1, 5.687, 10538.287, 383.948, 52882.494 24/10/07,13:16:37,11,09,1, 11.9,1,1, 5.687, 10538.278, 383.929, 52882.437 24/10/07,13:16:37,12,09,1, 11.9,1,1, 5.687, 10538.282, 383.920, 52882.401 24/10/07,13:16:37,13,09,1, 11.9,1,1, 5.687, 10538.286, 383.919, 52882.430 24/10/07,13:16:37,14,09,1, 11.9,1,1, 5.687, 10538.260, 383.905, 52882.430 24/10/07,13:16:37,15,09,1, 11.9,1,1, 5.687, 10538.266, 383.900, 52882.467 24/10/07,13:16:37,16,09,1, 11.9,1,1, 5.687, 10538.301, 383.891, 52882.436 24/10/07,13:16:37,17,09,1, 11.9,1,1, 5.687, 10538.289, 383.906, 52882.413 24/10/07,13:16:37,18,09,1, 11.9,1,1, 5.687, 10538.293, 383.907, 52882.497 24/10/07,13:16:37,19,09,1, 11.9,1,1, 5.687, 10538.279, 383.889, 52882.418 24/10/07,13:16:38,00,09,1, 11.9,1,1, 5.691, 10538.275, 383.889, 52882.418 24/10/07,13:16:38,01,09,1, 11.9,1,1, 5.691, 10538.291, 383.912, 52882.470 24/10/07,13:16:38,02,09,1, 11.9,1,1, 5.691, 10538.298, 383.866, 52882.423 24/10/07,13:16:38,03,09,1, 11.9,1,1, 5.691, 10538.310, 383.891, 52882.468 24/10/07,13:16:38,04,09,1, 11.9,1,1, 5.691, 10538.302, 383.873, 52882.456 24/10/07,13:16:38,05,09,1, 11.9,1,1, 5.691, 10538.314, 383.843, 52882.426 24/10/07,13:16:38,06,09,1, 11.9,1,1, 5.691, 10538.308, 383.831, 52882.436 24/10/07,13:16:38,07,09,1, 11.9,1,1, 5.691, 10538.310, 383.829, 52882.425 24/10/07,13:16:38,08,09,1, 11.9,1,1, 5.691, 10538.317, 383.828, 52882.405 24/10/07,13:16:38,09,09,1, 11.9,1,1, 5.691, 10538.322, 383.834, 52882.388 24/10/07,13:16:38,10,09,1, 11.9,1,1, 5.691, 10538.321, 383.826, 52882.458 24/10/07,13:16:38,11,09,1, 11.9,1,1, 5.691, 10538.314, 383.842, 52882.419 24/10/07,13:16:38,12,09,1, 11.9,1,1, 5.691, 10538.334, 383.815, 52882.478 24/10/07,13:16:38,13,09,1, 11.9,1,1, 5.691, 10538.324, 383.818, 52882.437 24/10/07,13:16:38,14,09,1, 11.9,1,1, 5.691, 10538.349, 383.838, 52882.466 24/10/07,13:16:38,15,09,1, 11.9,1,1, 5.691, 10538.354, 383.829, 52882.463 24/10/07,13:16:38,16,09,1, 11.9,1,1, 5.691, 10538.351, 383.825, 52882.412 24/10/07,13:16:38,17,09,1, 11.9,1,1, 5.691, 10538.361, 383.823, 52882.390 24/10/07,13:16:38,18,09,1, 11.9,1,1, 5.691, 10538.373, 383.816, 52882.424 24/10/07,13:16:38,19,09,1, 11.9,1,1, 5.691, 10538.339, 383.808, 52882.430 24/10/07,13:16:39,00,09,1, 11.9,1,1, 5.689, 10538.334, 383.808, 52882.430 24/10/07,13:16:39,01,09,1, 11.9,1,1, 5.689, 10538.343, 383.779, 52882.402 24/10/07,13:16:39,02,09,1, 11.9,1,1, 5.689, 10538.341, 383.780, 52882.399 24/10/07,13:16:39,03,09,1, 11.9,1,1, 5.689, 10538.353, 383.783, 52882.432 24/10/07,13:16:39,04,09,1, 11.9,1,1, 5.689, 10538.363, 383.766, 52882.352 24/10/07,13:16:39,05,09,1, 11.9,1,1, 5.689, 10538.364, 383.777, 52882.440 24/10/07,13:16:39,06,09,1, 11.9,1,1, 5.689, 10538.361, 383.780, 52882.363 24/10/07,13:16:39,07,09,1, 11.9,1,1, 5.689, 10538.397, 383.794, 52882.389 24/10/07,13:16:39,08,09,1, 11.9,1,1, 5.689, 10538.390, 383.768, 52882.446 24/10/07,13:16:39,09,09,1, 11.9,1,1, 5.689, 10538.412, 383.782, 52882.446 24/10/07,13:16:39,10,09,1, 11.9,1,1, 5.689, 10538.422, 383.789, 52882.403 24/10/07,13:16:39,11,09,1, 11.9,1,1, 5.689, 10538.406, 383.786, 52882.419 24/10/07,13:16:39,12,09,1, 11.9,1,1, 5.689, 10538.374, 383.751, 52882.367 24/10/07,13:16:39,13,09,1, 11.9,1,1, 5.689, 10538.401, 383.750, 52882.387 24/10/07,13:16:39,14,09,1, 11.9,1,1, 5.689, 10538.407, 383.729, 52882.372 24/10/07,13:16:39,15,09,1, 11.9,1,1, 5.689, 10538.399, 383.720, 52882.421 24/10/07,13:16:39,16,09,1, 11.9,1,1, 5.689, 10538.401, 383.701, 52882.409 24/10/07,13:16:39,17,09,1, 11.9,1,1, 5.689, 10538.385, 383.703, 52882.371 24/10/07,13:16:39,18,09,1, 11.9,1,1, 5.689, 10538.383, 383.706, 52882.308 24/10/07,13:16:39,19,09,1, 11.9,1,1, 5.689, 10538.400, 383.715, 52882.409 24/10/07,13:16:40,00,09,1, 12.0,1,1, 5.687, 10538.392, 383.715, 52882.409 24/10/07,13:16:40,01,09,1, 12.0,1,1, 5.687, 10538.392, 383.754, 52882.574 24/10/07,13:16:40,02,09,1, 12.0,1,1, 5.687, 10538.441, 383.715, 52882.400 24/10/07,13:16:40,03,09,1, 12.0,1,1, 5.687, 10538.436, 383.700, 52882.376 24/10/07,13:16:40,04,09,1, 12.0,1,1, 5.687, 10538.448, 383.682, 52882.309 24/10/07,13:16:40,05,09,1, 12.0,1,1, 5.687, 10538.472, 383.672, 52882.091 24/10/07,13:16:40,06,09,1, 12.0,1,1, 5.687, 10538.410, 383.687, 52882.394 24/10/07,13:16:40,07,09,1, 12.0,1,1, 5.687, 10538.420, 383.669, 52882.374 24/10/07,13:16:40,08,09,1, 12.0,1,1, 5.687, 10538.405, 383.667, 52882.417 24/10/07,13:16:40,09,09,1, 12.0,1,1, 5.687, 10538.424, 383.638, 52882.318 24/10/07,13:16:40,10,09,1, 12.0,1,1, 5.687, 10538.429, 383.650, 52882.346 24/10/07,13:16:40,11,09,1, 12.0,1,1, 5.687, 10538.433, 383.620, 52882.338 24/10/07,13:16:40,12,09,1, 12.0,1,1, 5.687, 10538.427, 383.644, 52882.380 24/10/07,13:16:40,13,09,1, 12.0,1,1, 5.687, 10538.466, 383.644, 52882.319 24/10/07,13:16:40,14,09,1, 12.0,1,1, 5.687, 10538.462, 383.648, 52882.447 24/10/07,13:16:40,15,09,1, 12.0,1,1, 5.687, 10538.447, 383.663, 52882.382 24/10/07,13:16:40,16,09,1, 12.0,1,1, 5.687, 10538.481, 383.645, 52882.407 24/10/07,13:16:40,17,09,1, 12.0,1,1, 5.687, 10538.487, 383.624, 52882.359 24/10/07,13:16:40,18,09,1, 12.0,1,1, 5.687, 10538.492, 383.615, 52882.322 24/10/07,13:16:40,19,09,1, 12.0,1,1, 5.687, 10538.495, 383.616, 52882.415 24/10/07,13:16:41,00,09,1, 11.9,1,1, 5.699, 10538.492, 383.616, 52882.415 24/10/07,13:16:41,01,09,1, 11.9,1,1, 5.699, 10538.466, 383.588, 52882.315 24/10/07,13:16:41,02,09,1, 11.9,1,1, 5.699, 10538.483, 383.575, 52882.373 24/10/07,13:16:41,03,09,1, 11.9,1,1, 5.699, 10538.482, 383.567, 52882.291 24/10/07,13:16:41,04,09,1, 11.9,1,1, 5.699, 10538.504, 383.571, 52882.340 24/10/07,13:16:41,05,09,1, 11.9,1,1, 5.699, 10538.484, 383.569, 52882.332 24/10/07,13:16:41,06,09,1, 11.9,1,1, 5.699, 10538.493, 383.580, 52882.403 24/10/07,13:16:41,07,09,1, 11.9,1,1, 5.699, 10538.499, 383.588, 52882.404 24/10/07,13:16:41,08,09,1, 11.9,1,1, 5.699, 10538.502, 383.593, 52882.443 24/10/07,13:16:41,09,09,1, 11.9,1,1, 5.699, 10538.546, 383.572, 52882.398 24/10/07,13:16:41,10,09,1, 11.9,1,1, 5.699, 10538.521, 383.580, 52882.317 24/10/07,13:16:41,11,09,1, 11.9,1,1, 5.699, 10538.533, 383.553, 52882.316 24/10/07,13:16:41,12,09,1, 11.9,1,1, 5.699, 10538.530, 383.543, 52882.323 24/10/07,13:16:41,13,09,1, 11.9,1,1, 5.699, 10538.537, 383.539, 52882.329 24/10/07,13:16:41,14,09,1, 11.9,1,1, 5.699, 10538.527, 383.525, 52882.353 24/10/07,13:16:41,15,09,1, 11.9,1,1, 5.699, 10538.536, 383.509, 52882.353 24/10/07,13:16:41,16,09,1, 11.9,1,1, 5.699, 10538.525, 383.490, 52882.338 24/10/07,13:16:41,17,09,1, 11.9,1,1, 5.699, 10538.551, 383.515, 52882.328 24/10/07,13:16:41,18,09,1, 11.9,1,1, 5.699, 10538.523, 383.487, 52882.344 24/10/07,13:16:41,19,09,1, 11.9,1,1, 5.699, 10538.538, 383.530, 52882.330 24/10/07,13:16:42,00,09,1, 11.9,1,1, 5.687, 10538.534, 383.530, 52882.330 24/10/07,13:16:42,01,09,1, 11.9,1,1, 5.687, 10538.558, 383.530, 52882.298 24/10/07,13:16:42,02,09,1, 11.9,1,1, 5.687, 10538.549, 383.528, 52882.332 24/10/07,13:16:42,03,09,1, 11.9,1,1, 5.687, 10538.544, 383.473, 52882.241 24/10/07,13:16:42,04,09,1, 11.9,1,1, 5.687, 10538.547, 383.487, 52882.323 24/10/07,13:16:42,05,09,1, 11.9,1,1, 5.687, 10538.567, 383.459, 52882.286 24/10/07,13:16:42,06,09,1, 11.9,1,1, 5.687, 10538.565, 383.471, 52882.268 24/10/07,13:16:42,07,09,1, 11.9,1,1, 5.687, 10538.573, 383.433, 52882.304 24/10/07,13:16:42,08,09,1, 11.9,1,1, 5.687, 10538.602, 383.449, 52882.095 24/10/07,13:16:42,09,09,1, 11.9,1,1, 5.687, 10538.574, 383.435, 52882.254 24/10/07,13:16:42,10,09,1, 11.9,1,1, 5.687, 10538.573, 383.455, 52882.277 24/10/07,13:16:42,11,09,1, 11.9,1,1, 5.687, 10538.570, 383.438, 52882.302 24/10/07,13:16:42,12,09,1, 11.9,1,1, 5.687, 10538.585, 383.445, 52882.224 24/10/07,13:16:42,13,09,1, 11.9,1,1, 5.687, 10538.593, 383.449, 52882.308 24/10/07,13:16:42,14,09,1, 11.9,1,1, 5.687, 10538.585, 383.465, 52882.315 24/10/07,13:16:42,15,09,1, 11.9,1,1, 5.687, 10538.596, 383.440, 52882.289 24/10/07,13:16:42,16,09,1, 11.9,1,1, 5.687, 10538.591, 383.461, 52882.347 24/10/07,13:16:42,17,09,1, 11.9,1,1, 5.687, 10538.610, 383.407, 52882.251 24/10/07,13:16:42,18,09,1, 11.9,1,1, 5.687, 10538.590, 383.393, 52882.254 24/10/07,13:16:42,19,09,1, 11.9,1,1, 5.687, 10538.598, 383.371, 52882.220 24/10/07,13:16:43,00,09,1, 11.9,1,1, 5.691, 10538.592, 383.371, 52882.220 24/10/07,13:16:43,01,09,1, 11.9,1,1, 5.691, 10538.600, 383.360, 52882.200 24/10/07,13:16:43,02,09,1, 11.9,1,1, 5.691, 10538.585, 383.392, 52882.232 24/10/07,13:16:43,03,09,1, 11.9,1,1, 5.691, 10538.620, 383.388, 52882.194 24/10/07,13:16:43,04,09,1, 11.9,1,1, 5.691, 10538.630, 383.390, 52882.314 24/10/07,13:16:43,05,09,1, 11.9,1,1, 5.691, 10538.643, 383.391, 52882.181 24/10/07,13:16:43,06,09,1, 11.9,1,1, 5.691, 10538.617, 383.371, 52882.311 24/10/07,13:16:43,07,09,1, 11.9,1,1, 5.691, 10538.636, 383.372, 52882.211 24/10/07,13:16:43,08,09,1, 11.9,1,1, 5.691, 10538.625, 383.353, 52882.231 24/10/07,13:16:43,09,09,1, 11.9,1,1, 5.691, 10538.621, 383.360, 52882.260 24/10/07,13:16:43,10,09,1, 11.9,1,1, 5.691, 10538.621, 383.336, 52882.213 24/10/07,13:16:43,11,09,1, 11.9,1,1, 5.691, 10538.636, 383.298, 52882.173 24/10/07,13:16:43,12,09,1, 11.9,1,1, 5.691, 10538.659, 383.322, 52882.217 24/10/07,13:16:43,13,09,1, 11.9,1,1, 5.691, 10538.641, 383.301, 52882.212 24/10/07,13:16:43,14,09,1, 11.9,1,1, 5.691, 10538.623, 383.331, 52882.226 24/10/07,13:16:43,15,09,1, 11.9,1,1, 5.691, 10538.646, 383.309, 52882.242 24/10/07,13:16:43,16,09,1, 11.9,1,1, 5.691, 10538.664, 383.330, 52882.233 24/10/07,13:16:43,17,09,1, 11.9,1,1, 5.691, 10538.628, 383.336, 52882.262 24/10/07,13:16:43,18,09,1, 11.9,1,1, 5.691, 10538.661, 383.299, 52882.235 24/10/07,13:16:43,19,09,1, 11.9,1,1, 5.691, 10538.654, 383.309, 52882.247 24/10/07,13:16:44,00,08,1, 11.9,1,1, 5.693, 10538.651, 383.309, 52882.247 24/10/07,13:16:44,01,08,1, 11.9,1,1, 5.693, 10538.668, 383.263, 52882.244 24/10/07,13:16:44,02,08,1, 11.9,1,1, 5.693, 10538.660, 383.219, 52882.202 24/10/07,13:16:44,03,08,1, 11.9,1,1, 5.693, 10538.660, 383.257, 52882.216 24/10/07,13:16:44,04,08,1, 11.9,1,1, 5.693, 10538.691, 383.248, 52882.220 24/10/07,13:16:44,05,08,1, 11.9,1,1, 5.693, 10538.664, 383.230, 52882.224 24/10/07,13:16:44,06,08,1, 11.9,1,1, 5.693, 10538.686, 383.236, 52882.215 24/10/07,13:16:44,07,08,1, 11.9,1,1, 5.693, 10538.683, 383.247, 52882.155 24/10/07,13:16:44,08,08,1, 11.9,1,1, 5.693, 10538.694, 383.246, 52882.229 24/10/07,13:16:44,09,08,1, 11.9,1,1, 5.693, 10538.695, 383.264, 52882.211 24/10/07,13:16:44,10,08,1, 11.9,1,1, 5.693, 10538.704, 383.248, 52882.211 24/10/07,13:16:44,11,08,1, 11.9,1,1, 5.693, 10538.732, 383.225, 52882.238 24/10/07,13:16:44,12,08,1, 11.9,1,1, 5.693, 10538.704, 383.247, 52882.225 24/10/07,13:16:44,13,08,1, 11.9,1,1, 5.693, 10538.711, 383.218, 52882.170 24/10/07,13:16:44,14,08,1, 11.9,1,1, 5.693, 10538.693, 383.193, 52882.234 24/10/07,13:16:44,15,08,1, 11.9,1,1, 5.693, 10538.733, 383.190, 52882.200 24/10/07,13:16:44,16,08,1, 11.9,1,1, 5.693, 10538.711, 383.159, 52882.199 24/10/07,13:16:44,17,08,1, 11.9,1,1, 5.693, 10538.745, 383.168, 52882.189 24/10/07,13:16:44,18,08,1, 11.9,1,1, 5.693, 10538.711, 383.180, 52882.197 24/10/07,13:16:44,19,08,1, 11.9,1,1, 5.693, 10538.716, 383.182, 52882.215 24/10/07,13:16:45,00,08,1, 11.9,1,1, 5.691, 10538.709, 383.182, 52882.215 24/10/07,13:16:45,01,08,1, 11.9,1,1, 5.691, 10538.745, 383.192, 52882.227 24/10/07,13:16:45,02,08,1, 11.9,1,1, 5.691, 10538.751, 383.153, 52882.200 24/10/07,13:16:45,03,08,1, 11.9,1,1, 5.691, 10538.740, 383.176, 52882.228 24/10/07,13:16:45,04,08,1, 11.9,1,1, 5.691, 10538.760, 383.143, 52882.185 24/10/07,13:16:45,05,08,1, 11.9,1,1, 5.691, 10538.771, 383.117, 52882.138 24/10/07,13:16:45,06,08,1, 11.9,1,1, 5.691, 10538.754, 383.104, 52882.094 24/10/07,13:16:45,07,08,1, 11.9,1,1, 5.691, 10538.772, 383.092, 52882.152 24/10/07,13:16:45,08,08,1, 11.9,1,1, 5.691, 10538.759, 383.093, 52882.115 24/10/07,13:16:45,09,08,1, 11.9,1,1, 5.691, 10538.789, 383.121, 52882.142 24/10/07,13:16:45,10,08,1, 11.9,1,1, 5.691, 10538.773, 383.108, 52882.119 24/10/07,13:16:45,11,08,1, 11.9,1,1, 5.691, 10538.801, 383.119, 52882.192 24/10/07,13:16:45,12,08,1, 11.9,1,1, 5.691, 10538.801, 383.092, 52882.178 24/10/07,13:16:45,13,08,1, 11.9,1,1, 5.691, 10538.801, 383.115, 52882.201 24/10/07,13:16:45,14,08,1, 11.9,1,1, 5.691, 10538.791, 383.099, 52882.094 24/10/07,13:16:45,15,08,1, 11.9,1,1, 5.691, 10538.810, 383.110, 52882.149 24/10/07,13:16:45,16,08,1, 11.9,1,1, 5.691, 10538.807, 383.065, 52882.155 24/10/07,13:16:45,17,08,1, 11.9,1,1, 5.691, 10538.835, 383.052, 52882.102 24/10/07,13:16:45,18,08,1, 11.9,1,1, 5.691, 10538.809, 383.041, 52882.085 24/10/07,13:16:45,19,08,1, 11.9,1,1, 5.691, 10538.811, 383.038, 52882.107 24/10/07,13:16:46,00,08,1, 11.9,1,1, 5.694, 10538.809, 383.038, 52882.107 24/10/07,13:16:46,01,08,1, 11.9,1,1, 5.694, 10538.815, 383.037, 52882.181 24/10/07,13:16:46,02,08,1, 11.9,1,1, 5.694, 10538.833, 383.034, 52882.143 24/10/07,13:16:46,03,08,1, 11.9,1,1, 5.694, 10538.815, 383.029, 52882.095 24/10/07,13:16:46,04,08,1, 11.9,1,1, 5.694, 10538.881, 383.018, 52882.051 24/10/07,13:16:46,05,08,1, 11.9,1,1, 5.694, 10538.838, 383.028, 52882.105 24/10/07,13:16:46,06,08,1, 11.9,1,1, 5.694, 10538.842, 383.017, 52882.148 24/10/07,13:16:46,07,08,1, 11.9,1,1, 5.694, 10538.882, 383.027, 52882.148 24/10/07,13:16:46,08,08,1, 11.9,1,1, 5.694, 10538.850, 382.984, 52882.092 24/10/07,13:16:46,09,08,1, 11.9,1,1, 5.694, 10538.866, 382.974, 52882.113 24/10/07,13:16:46,10,08,1, 11.9,1,1, 5.694, 10538.866, 382.992, 52882.126 24/10/07,13:16:46,11,08,1, 11.9,1,1, 5.694, 10538.859, 382.957, 52882.076 24/10/07,13:16:46,12,08,1, 11.9,1,1, 5.694, 10538.849, 382.960, 52882.139 24/10/07,13:16:46,13,08,1, 11.9,1,1, 5.694, 10538.892, 382.965, 52882.062 24/10/07,13:16:46,14,08,1, 11.9,1,1, 5.694, 10538.881, 382.980, 52882.084 24/10/07,13:16:46,15,08,1, 11.9,1,1, 5.694, 10538.898, 382.965, 52882.089 24/10/07,13:16:46,16,08,1, 11.9,1,1, 5.694, 10538.919, 382.982, 52882.106 24/10/07,13:16:46,17,08,1, 11.9,1,1, 5.694, 10538.898, 382.943, 52882.120 24/10/07,13:16:46,18,08,1, 11.9,1,1, 5.694, 10538.911, 382.941, 52882.074 24/10/07,13:16:46,19,08,1, 11.9,1,1, 5.694, 10538.915, 382.924, 52882.072 24/10/07,13:16:47,00,08,1, 11.9,1,1, 5.692, 10538.909, 382.924, 52882.072 24/10/07,13:16:47,01,08,1, 11.9,1,1, 5.692, 10538.908, 382.869, 52882.064 24/10/07,13:16:47,02,08,1, 11.9,1,1, 5.692, 10538.941, 382.875, 52881.838 24/10/07,13:16:47,03,08,1, 11.9,1,1, 5.692, 10538.901, 382.907, 52882.117 24/10/07,13:16:47,04,08,1, 11.9,1,1, 5.692, 10538.925, 382.891, 52882.143 24/10/07,13:16:47,05,08,1, 11.9,1,1, 5.692, 10538.937, 382.876, 52882.081 24/10/07,13:16:47,06,08,1, 11.9,1,1, 5.692, 10538.910, 382.885, 52882.021 24/10/07,13:16:47,07,08,1, 11.9,1,1, 5.692, 10538.925, 382.893, 52882.150 24/10/07,13:16:47,08,08,1, 11.9,1,1, 5.692, 10538.940, 382.892, 52882.043 24/10/07,13:16:47,09,08,1, 11.9,1,1, 5.692, 10538.941, 382.857, 52882.067 24/10/07,13:16:47,10,08,1, 11.9,1,1, 5.692, 10538.951, 382.862, 52881.997 24/10/07,13:16:47,11,08,1, 11.9,1,1, 5.692, 10538.972, 382.839, 52882.079 24/10/07,13:16:47,12,08,1, 11.9,1,1, 5.692, 10538.957, 382.809, 52882.045 24/10/07,13:16:47,13,08,1, 11.9,1,1, 5.692, 10538.962, 382.799, 52882.037 24/10/07,13:16:47,14,08,1, 11.9,1,1, 5.692, 10538.954, 382.825, 52882.035 24/10/07,13:16:47,15,08,1, 11.9,1,1, 5.692, 10538.950, 382.825, 52882.007 24/10/07,13:16:47,16,08,1, 11.9,1,1, 5.692, 10538.983, 382.830, 52882.046 24/10/07,13:16:47,17,08,1, 11.9,1,1, 5.692, 10538.983, 382.841, 52882.068 24/10/07,13:16:47,18,08,1, 11.9,1,1, 5.692, 10538.987, 382.845, 52882.079 24/10/07,13:16:47,19,08,1, 11.9,1,1, 5.692, 10538.983, 382.819, 52882.082 24/10/07,13:16:48,00,08,1, 11.9,1,1, 5.689, 10538.976, 382.819, 52882.082 24/10/07,13:16:48,01,08,1, 11.9,1,1, 5.689, 10538.999, 382.773, 52882.015 24/10/07,13:16:48,02,08,1, 11.9,1,1, 5.689, 10538.982, 382.762, 52882.047 24/10/07,13:16:48,03,08,1, 11.9,1,1, 5.689, 10538.989, 382.773, 52881.992 24/10/07,13:16:48,04,08,1, 11.9,1,1, 5.689, 10538.992, 382.721, 52882.041 24/10/07,13:16:48,05,08,1, 11.9,1,1, 5.689, 10539.012, 382.747, 52882.042 24/10/07,13:16:48,06,08,1, 11.9,1,1, 5.689, 10539.012, 382.738, 52882.006 24/10/07,13:16:48,07,08,1, 11.9,1,1, 5.689, 10539.040, 382.764, 52882.070 24/10/07,13:16:48,08,08,1, 11.9,1,1, 5.689, 10539.045, 382.737, 52882.027 24/10/07,13:16:48,09,08,1, 11.9,1,1, 5.689, 10539.044, 382.744, 52882.056 24/10/07,13:16:48,10,08,1, 11.9,1,1, 5.689, 10539.046, 382.729, 52881.976 24/10/07,13:16:48,11,08,1, 11.9,1,1, 5.689, 10539.051, 382.720, 52882.066 24/10/07,13:16:48,12,08,1, 11.9,1,1, 5.689, 10539.047, 382.698, 52881.990 24/10/07,13:16:48,13,08,1, 11.9,1,1, 5.689, 10539.070, 382.662, 52882.047 24/10/07,13:16:48,14,08,1, 11.9,1,1, 5.689, 10539.059, 382.642, 52881.959 24/10/07,13:16:48,15,08,1, 11.9,1,1, 5.689, 10539.075, 382.700, 52881.998 24/10/07,13:16:48,16,08,1, 11.9,1,1, 5.689, 10539.073, 382.678, 52882.011 24/10/07,13:16:48,17,08,1, 11.9,1,1, 5.689, 10539.070, 382.685, 52881.974 24/10/07,13:16:48,18,08,1, 11.9,1,1, 5.689, 10539.090, 382.679, 52882.025 24/10/07,13:16:48,19,08,1, 11.9,1,1, 5.689, 10539.087, 382.689, 52882.099 24/10/07,13:16:49,00,08,1, 11.9,1,1, 5.696, 10539.085, 382.689, 52882.099 24/10/07,13:16:49,01,08,1, 11.9,1,1, 5.696, 10539.107, 382.649, 52881.892 24/10/07,13:16:49,02,08,1, 11.9,1,1, 5.696, 10539.106, 382.619, 52882.022 24/10/07,13:16:49,03,08,1, 11.9,1,1, 5.696, 10539.138, 382.605, 52881.981 24/10/07,13:16:49,04,08,1, 11.9,1,1, 5.696, 10539.102, 382.606, 52881.950 24/10/07,13:16:49,05,08,1, 11.9,1,1, 5.696, 10539.108, 382.598, 52882.006 24/10/07,13:16:49,06,08,1, 11.9,1,1, 5.696, 10539.111, 382.590, 52882.036 24/10/07,13:16:49,07,08,1, 11.9,1,1, 5.696, 10539.112, 382.584, 52881.983 24/10/07,13:16:49,08,08,1, 11.9,1,1, 5.696, 10539.137, 382.612, 52881.983 24/10/07,13:16:49,09,08,1, 11.9,1,1, 5.696, 10539.132, 382.620, 52881.964 24/10/07,13:16:49,10,08,1, 11.9,1,1, 5.696, 10539.161, 382.594, 52882.057 24/10/07,13:16:49,11,08,1, 11.9,1,1, 5.696, 10539.135, 382.586, 52882.025 24/10/07,13:16:49,12,08,1, 11.9,1,1, 5.696, 10539.161, 382.556, 52881.922 24/10/07,13:16:49,13,08,1, 11.9,1,1, 5.696, 10539.168, 382.574, 52881.998 24/10/07,13:16:49,14,08,1, 11.9,1,1, 5.696, 10539.186, 382.548, 52881.956 24/10/07,13:16:49,15,08,1, 11.9,1,1, 5.696, 10539.176, 382.512, 52881.950 24/10/07,13:16:49,16,08,1, 11.9,1,1, 5.696, 10539.177, 382.550, 52881.934 24/10/07,13:16:49,17,08,1, 11.9,1,1, 5.696, 10539.169, 382.514, 52881.947 24/10/07,13:16:49,18,08,1, 11.9,1,1, 5.696, 10539.184, 382.542, 52881.901 24/10/07,13:16:49,19,08,1, 11.9,1,1, 5.696, 10539.182, 382.527, 52881.926 24/10/07,13:16:50,00,08,1, 11.9,1,1, 5.690, 10539.176, 382.527, 52881.926 24/10/07,13:16:50,01,08,1, 11.9,1,1, 5.690, 10539.187, 382.529, 52881.962 24/10/07,13:16:50,02,08,1, 11.9,1,1, 5.690, 10539.212, 382.504, 52881.967 24/10/07,13:16:50,03,08,1, 11.9,1,1, 5.690, 10539.224, 382.465, 52881.906 24/10/07,13:16:50,04,08,1, 11.9,1,1, 5.690, 10539.224, 382.464, 52881.948 24/10/07,13:16:50,05,08,1, 11.9,1,1, 5.690, 10539.208, 382.477, 52881.942 24/10/07,13:16:50,06,08,1, 11.9,1,1, 5.690, 10539.208, 382.481, 52881.934 24/10/07,13:16:50,07,08,1, 11.9,1,1, 5.690, 10539.209, 382.477, 52881.883 24/10/07,13:16:50,08,08,1, 11.9,1,1, 5.690, 10539.248, 382.483, 52881.993 24/10/07,13:16:50,09,08,1, 11.9,1,1, 5.690, 10539.267, 382.462, 52881.991 24/10/07,13:16:50,10,08,1, 11.9,1,1, 5.690, 10539.252, 382.447, 52881.923 24/10/07,13:16:50,11,08,1, 11.9,1,1, 5.690, 10539.260, 382.437, 52881.900 24/10/07,13:16:50,12,08,1, 11.9,1,1, 5.690, 10539.258, 382.429, 52881.935 24/10/07,13:16:50,13,08,1, 11.9,1,1, 5.690, 10539.244, 382.409, 52881.949 24/10/07,13:16:50,14,08,1, 11.9,1,1, 5.690, 10539.273, 382.402, 52881.908 24/10/07,13:16:50,15,08,1, 11.9,1,1, 5.690, 10539.276, 382.377, 52881.936 24/10/07,13:16:50,16,08,1, 11.9,1,1, 5.690, 10539.272, 382.403, 52881.860 24/10/07,13:16:50,17,08,1, 11.9,1,1, 5.690, 10539.290, 382.442, 52881.935 24/10/07,13:16:50,18,08,1, 11.9,1,1, 5.690, 10539.291, 382.415, 52881.865 24/10/07,13:16:50,19,08,1, 11.9,1,1, 5.690, 10539.319, 382.441, 52881.870 24/10/07,13:16:51,00,08,1, 12.0,1,1, 5.694, 10539.318, 382.441, 52881.870 24/10/07,13:16:51,01,08,1, 12.0,1,1, 5.694, 10539.326, 382.395, 52881.878 24/10/07,13:16:51,02,08,1, 12.0,1,1, 5.694, 10539.326, 382.367, 52881.853 24/10/07,13:16:51,03,08,1, 12.0,1,1, 5.694, 10539.324, 382.386, 52881.869 24/10/07,13:16:51,04,08,1, 12.0,1,1, 5.694, 10539.309, 382.352, 52881.813 24/10/07,13:16:51,05,08,1, 12.0,1,1, 5.694, 10539.350, 382.347, 52881.821 24/10/07,13:16:51,06,08,1, 12.0,1,1, 5.694, 10539.332, 382.344, 52881.826 24/10/07,13:16:51,07,08,1, 12.0,1,1, 5.694, 10539.345, 382.360, 52881.888 24/10/07,13:16:51,08,08,1, 12.0,1,1, 5.694, 10539.346, 382.371, 52881.842 24/10/07,13:16:51,09,08,1, 12.0,1,1, 5.694, 10539.348, 382.349, 52881.934 24/10/07,13:16:51,10,08,1, 12.0,1,1, 5.694, 10539.362, 382.382, 52881.940 24/10/07,13:16:51,11,08,1, 12.0,1,1, 5.694, 10539.347, 382.336, 52881.870 24/10/07,13:16:51,12,08,1, 12.0,1,1, 5.694, 10539.368, 382.319, 52881.898 24/10/07,13:16:51,13,08,1, 12.0,1,1, 5.694, 10539.355, 382.276, 52881.879 24/10/07,13:16:51,14,08,1, 12.0,1,1, 5.694, 10539.378, 382.309, 52881.856 24/10/07,13:16:51,15,08,1, 12.0,1,1, 5.694, 10539.381, 382.301, 52881.808 24/10/07,13:16:51,16,08,1, 12.0,1,1, 5.694, 10539.367, 382.291, 52881.828 24/10/07,13:16:51,17,08,1, 12.0,1,1, 5.694, 10539.372, 382.280, 52881.779 24/10/07,13:16:51,18,08,1, 12.0,1,1, 5.694, 10539.383, 382.290, 52881.864 24/10/07,13:16:51,19,08,1, 12.0,1,1, 5.694, 10539.390, 382.298, 52881.840 24/10/07,13:16:52,00,08,1, 11.9,1,1, 5.698, 10539.385, 382.298, 52881.840 24/10/07,13:16:52,01,08,1, 11.9,1,1, 5.698, 10539.419, 382.291, 52881.861 24/10/07,13:16:52,02,08,1, 11.9,1,1, 5.698, 10539.412, 382.271, 52881.819 24/10/07,13:16:52,03,08,1, 11.9,1,1, 5.698, 10539.392, 382.246, 52881.869 24/10/07,13:16:52,04,08,1, 11.9,1,1, 5.698, 10539.433, 382.234, 52881.790 24/10/07,13:16:52,05,08,1, 11.9,1,1, 5.698, 10539.410, 382.261, 52881.834 24/10/07,13:16:52,06,08,1, 11.9,1,1, 5.698, 10539.418, 382.245, 52881.812 24/10/07,13:16:52,07,08,1, 11.9,1,1, 5.698, 10539.427, 382.282, 52881.868 24/10/07,13:16:52,08,08,1, 11.9,1,1, 5.698, 10539.427, 382.260, 52881.875 24/10/07,13:16:52,09,08,1, 11.9,1,1, 5.698, 10539.452, 382.256, 52881.831 24/10/07,13:16:52,10,08,1, 11.9,1,1, 5.698, 10539.468, 382.222, 52881.843 24/10/07,13:16:52,11,08,1, 11.9,1,1, 5.698, 10539.463, 382.226, 52881.827 24/10/07,13:16:52,12,08,1, 11.9,1,1, 5.698, 10539.461, 382.189, 52881.807 24/10/07,13:16:52,13,08,1, 11.9,1,1, 5.698, 10539.463, 382.190, 52881.836 24/10/07,13:16:52,14,08,1, 11.9,1,1, 5.698, 10539.454, 382.171, 52881.790 24/10/07,13:16:52,15,08,1, 11.9,1,1, 5.698, 10539.456, 382.182, 52881.775 24/10/07,13:16:52,16,08,1, 11.9,1,1, 5.698, 10539.461, 382.183, 52881.760 24/10/07,13:16:52,17,08,1, 11.9,1,1, 5.698, 10539.475, 382.205, 52881.822 24/10/07,13:16:52,18,08,1, 11.9,1,1, 5.698, 10539.463, 382.205, 52881.831 24/10/07,13:16:52,19,08,1, 11.9,1,1, 5.698, 10539.479, 382.214, 52881.825 24/10/07,13:16:53,00,08,1, 11.9,1,1, 5.694, 10539.477, 382.214, 52881.825 24/10/07,13:16:53,01,08,1, 11.9,1,1, 5.694, 10539.494, 382.139, 52881.771 24/10/07,13:16:53,02,08,1, 11.9,1,1, 5.694, 10539.497, 382.141, 52881.771 24/10/07,13:16:53,03,08,1, 11.9,1,1, 5.694, 10539.484, 382.113, 52881.788 24/10/07,13:16:53,04,08,1, 11.9,1,1, 5.694, 10539.498, 382.144, 52881.809 24/10/07,13:16:53,05,08,1, 11.9,1,1, 5.694, 10539.507, 382.139, 52881.801 24/10/07,13:16:53,06,08,1, 11.9,1,1, 5.694, 10539.526, 382.130, 52881.835 24/10/07,13:16:53,07,08,1, 11.9,1,1, 5.694, 10539.483, 382.132, 52881.783 24/10/07,13:16:53,08,08,1, 11.9,1,1, 5.694, 10539.526, 382.131, 52881.871 24/10/07,13:16:53,09,08,1, 11.9,1,1, 5.694, 10539.502, 382.134, 52881.811 24/10/07,13:16:53,10,08,1, 11.9,1,1, 5.694, 10539.521, 382.108, 52881.786 24/10/07,13:16:53,11,08,1, 11.9,1,1, 5.694, 10539.534, 382.085, 52881.775 24/10/07,13:16:53,12,08,1, 11.9,1,1, 5.694, 10539.522, 382.061, 52881.759 24/10/07,13:16:53,13,08,1, 11.9,1,1, 5.694, 10539.550, 382.097, 52881.765 24/10/07,13:16:53,14,08,1, 11.9,1,1, 5.694, 10539.538, 382.079, 52881.756 24/10/07,13:16:53,15,08,1, 11.9,1,1, 5.694, 10539.523, 382.100, 52881.825 24/10/07,13:16:53,16,08,1, 11.9,1,1, 5.694, 10539.558, 382.099, 52881.759 24/10/07,13:16:53,17,08,1, 11.9,1,1, 5.694, 10539.569, 382.113, 52881.800 24/10/07,13:16:53,18,08,1, 11.9,1,1, 5.694, 10539.537, 382.042, 52881.733 24/10/07,13:16:53,19,08,1, 11.9,1,1, 5.694, 10539.578, 382.053, 52881.730 24/10/07,13:16:54,00,08,1, 11.9,1,1, 5.694, 10539.577, 382.053, 52881.730 24/10/07,13:16:54,01,08,1, 11.9,1,1, 5.694, 10539.540, 382.010, 52881.674 24/10/07,13:16:54,02,08,1, 11.9,1,1, 5.694, 10539.583, 382.026, 52881.726 24/10/07,13:16:54,03,08,1, 11.9,1,1, 5.694, 10539.547, 382.041, 52881.723 24/10/07,13:16:54,04,08,1, 11.9,1,1, 5.694, 10539.557, 382.050, 52881.764 24/10/07,13:16:54,05,08,1, 11.9,1,1, 5.694, 10539.590, 382.057, 52881.723 24/10/07,13:16:54,06,08,1, 11.9,1,1, 5.694, 10539.584, 382.071, 52881.742 24/10/07,13:16:54,07,08,1, 11.9,1,1, 5.694, 10539.615, 382.020, 52881.710 24/10/07,13:16:54,08,08,1, 11.9,1,1, 5.694, 10539.589, 382.018, 52881.735 24/10/07,13:16:54,09,08,1, 11.9,1,1, 5.694, 10539.593, 381.979, 52881.681 24/10/07,13:16:54,10,08,1, 11.9,1,1, 5.694, 10539.587, 381.994, 52881.655 24/10/07,13:16:54,11,08,1, 11.9,1,1, 5.694, 10539.607, 381.966, 52881.809 24/10/07,13:16:54,12,08,1, 11.9,1,1, 5.694, 10539.555, 382.006, 52881.740 24/10/07,13:16:54,13,08,1, 11.9,1,1, 5.694, 10539.590, 381.989, 52881.784 24/10/07,13:16:54,14,08,1, 11.9,1,1, 5.694, 10539.597, 381.998, 52881.752 24/10/07,13:16:54,15,08,1, 11.9,1,1, 5.694, 10539.620, 382.002, 52881.673 24/10/07,13:16:54,16,08,1, 11.9,1,1, 5.694, 10539.619, 381.988, 52881.712 24/10/07,13:16:54,17,08,1, 11.9,1,1, 5.694, 10539.622, 381.949, 52881.740 24/10/07,13:16:54,18,08,1, 11.9,1,1, 5.694, 10539.611, 381.954, 52881.630 24/10/07,13:16:54,19,08,1, 11.9,1,1, 5.694, 10539.616, 381.943, 52881.600 24/10/07,13:16:55,00,08,1, 11.9,1,1, 5.695, 10539.610, 381.943, 52881.600 24/10/07,13:16:55,01,08,1, 11.9,1,1, 5.695, 10539.616, 381.947, 52881.685 24/10/07,13:16:55,02,08,1, 11.9,1,1, 5.695, 10539.625, 381.943, 52881.664 24/10/07,13:16:55,03,08,1, 11.9,1,1, 5.695, 10539.643, 381.964, 52881.695 24/10/07,13:16:55,04,08,1, 11.9,1,1, 5.695, 10539.631, 381.944, 52881.658 24/10/07,13:16:55,05,08,1, 11.9,1,1, 5.695, 10539.642, 381.936, 52881.717 24/10/07,13:16:55,06,08,1, 11.9,1,1, 5.695, 10539.647, 381.914, 52881.705 24/10/07,13:16:55,07,08,1, 11.9,1,1, 5.695, 10539.657, 381.896, 52881.627 24/10/07,13:16:55,08,08,1, 11.9,1,1, 5.695, 10539.659, 381.899, 52881.660 24/10/07,13:16:55,09,08,1, 11.9,1,1, 5.695, 10539.661, 381.894, 52881.678 24/10/07,13:16:55,10,08,1, 11.9,1,1, 5.695, 10539.649, 381.906, 52881.684 24/10/07,13:16:55,11,08,1, 11.9,1,1, 5.695, 10539.665, 381.913, 52881.673 24/10/07,13:16:55,12,08,1, 11.9,1,1, 5.695, 10539.688, 381.927, 52881.693 24/10/07,13:16:55,13,08,1, 11.9,1,1, 5.695, 10539.693, 381.912, 52881.717 24/10/07,13:16:55,14,08,1, 11.9,1,1, 5.695, 10539.699, 381.904, 52881.687 24/10/07,13:16:55,15,08,1, 11.9,1,1, 5.695, 10539.686, 381.881, 52881.670 24/10/07,13:16:55,16,08,1, 11.9,1,1, 5.695, 10539.694, 381.883, 52881.601 24/10/07,13:16:55,17,08,1, 11.9,1,1, 5.695, 10539.687, 381.867, 52881.664 24/10/07,13:16:55,18,08,1, 11.9,1,1, 5.695, 10539.687, 381.865, 52881.688 24/10/07,13:16:55,19,08,1, 11.9,1,1, 5.695, 10539.705, 381.882, 52881.623 24/10/07,13:16:56,00,09,1, 11.9,1,1, 5.696, 10539.702, 381.882, 52881.623 24/10/07,13:16:56,01,09,1, 11.9,1,1, 5.696, 10539.728, 381.874, 52881.670 24/10/07,13:16:56,02,09,1, 11.9,1,1, 5.696, 10539.745, 381.856, 52881.644 24/10/07,13:16:56,03,09,1, 11.9,1,1, 5.696, 10539.708, 381.859, 52881.737 24/10/07,13:16:56,04,09,1, 11.9,1,1, 5.696, 10539.706, 381.828, 52881.638 24/10/07,13:16:56,05,09,1, 11.9,1,1, 5.696, 10539.732, 381.839, 52881.639 24/10/07,13:16:56,06,09,1, 11.9,1,1, 5.696, 10539.702, 381.843, 52881.642 24/10/07,13:16:56,07,09,1, 11.9,1,1, 5.696, 10539.726, 381.842, 52881.605 24/10/07,13:16:56,08,09,1, 11.9,1,1, 5.696, 10539.746, 381.843, 52881.608 24/10/07,13:16:56,09,09,1, 11.9,1,1, 5.696, 10539.721, 381.828, 52881.660 24/10/07,13:16:56,10,09,1, 11.9,1,1, 5.696, 10539.744, 381.818, 52881.618 24/10/07,13:16:56,11,09,1, 11.9,1,1, 5.696, 10539.750, 381.809, 52881.674 24/10/07,13:16:56,12,09,1, 11.9,1,1, 5.696, 10539.750, 381.796, 52881.649 24/10/07,13:16:56,13,09,1, 11.9,1,1, 5.696, 10539.740, 381.798, 52881.591 24/10/07,13:16:56,14,09,1, 11.9,1,1, 5.696, 10539.757, 381.796, 52881.683 24/10/07,13:16:56,15,09,1, 11.9,1,1, 5.696, 10539.771, 381.809, 52881.655 24/10/07,13:16:56,16,09,1, 11.9,1,1, 5.696, 10539.771, 381.816, 52881.683 24/10/07,13:16:56,17,09,1, 11.9,1,1, 5.696, 10539.768, 381.818, 52881.651 24/10/07,13:16:56,18,09,1, 11.9,1,1, 5.696, 10539.794, 381.798, 52881.649 24/10/07,13:16:56,19,09,1, 11.9,1,1, 5.696, 10539.783, 381.764, 52881.628 24/10/07,13:16:57,00,08,1, 11.9,1,1, 5.698, 10539.777, 381.764, 52881.628 24/10/07,13:16:57,01,08,1, 11.9,1,1, 5.698, 10539.796, 381.740, 52881.599 24/10/07,13:16:57,02,08,1, 11.9,1,1, 5.698, 10539.800, 381.811, 52881.733 24/10/07,13:16:57,03,08,1, 11.9,1,1, 5.698, 10539.813, 381.802, 52881.771 24/10/07,13:16:57,04,08,1, 11.9,1,1, 5.698, 10539.807, 381.809, 52881.782 24/10/07,13:16:57,05,08,1, 11.9,1,1, 5.698, 10539.816, 381.801, 52881.815 24/10/07,13:16:57,06,08,1, 11.9,1,1, 5.698, 10539.833, 381.802, 52881.776 24/10/07,13:16:57,07,08,1, 11.9,1,1, 5.698, 10539.803, 381.794, 52881.815 24/10/07,13:16:57,08,08,1, 11.9,1,1, 5.698, 10539.812, 381.805, 52881.783 24/10/07,13:16:57,09,08,1, 11.9,1,1, 5.698, 10539.791, 381.790, 52881.782 24/10/07,13:16:57,10,08,1, 11.9,1,1, 5.698, 10539.809, 381.794, 52881.771 24/10/07,13:16:57,11,08,1, 11.9,1,1, 5.698, 10539.816, 381.784, 52881.786 24/10/07,13:16:57,12,08,1, 11.9,1,1, 5.698, 10539.809, 381.793, 52881.799 24/10/07,13:16:57,13,08,1, 11.9,1,1, 5.698, 10539.825, 381.770, 52881.810 24/10/07,13:16:57,14,08,1, 11.9,1,1, 5.698, 10539.814, 381.778, 52881.802 24/10/07,13:16:57,15,08,1, 11.9,1,1, 5.698, 10539.816, 381.747, 52881.773 24/10/07,13:16:57,16,08,1, 11.9,1,1, 5.698, 10539.828, 381.760, 52881.763 24/10/07,13:16:57,17,08,1, 11.9,1,1, 5.698, 10539.851, 381.728, 52881.678 24/10/07,13:16:57,18,08,1, 11.9,1,1, 5.698, 10539.843, 381.740, 52881.797 24/10/07,13:16:57,19,08,1, 11.9,1,1, 5.698, 10539.864, 381.732, 52881.696 24/10/07,13:16:58,00,08,1, 11.9,1,1, 5.695, 10539.861, 381.732, 52881.696 24/10/07,13:16:58,01,08,1, 11.9,1,1, 5.695, 10539.852, 381.716, 52881.793 24/10/07,13:16:58,02,08,1, 11.9,1,1, 5.695, 10539.868, 381.728, 52881.821 24/10/07,13:16:58,03,08,1, 11.9,1,1, 5.695, 10539.870, 381.747, 52881.782 24/10/07,13:16:58,04,08,1, 11.9,1,1, 5.695, 10539.873, 381.737, 52881.830 24/10/07,13:16:58,05,08,1, 11.9,1,1, 5.695, 10539.890, 381.696, 52881.755 24/10/07,13:16:58,06,08,1, 11.9,1,1, 5.695, 10539.869, 381.702, 52881.754 24/10/07,13:16:58,07,08,1, 11.9,1,1, 5.695, 10539.876, 381.713, 52881.766 24/10/07,13:16:58,08,08,1, 11.9,1,1, 5.695, 10539.886, 381.688, 52881.712 24/10/07,13:16:58,09,08,1, 11.9,1,1, 5.695, 10539.884, 381.686, 52881.717 24/10/07,13:16:58,10,08,1, 11.9,1,1, 5.695, 10539.897, 381.686, 52881.724 24/10/07,13:16:58,11,08,1, 11.9,1,1, 5.695, 10539.900, 381.655, 52881.713 24/10/07,13:16:58,12,08,1, 11.9,1,1, 5.695, 10539.892, 381.678, 52881.697 24/10/07,13:16:58,13,08,1, 11.9,1,1, 5.695, 10539.891, 381.685, 52881.686 24/10/07,13:16:58,14,08,1, 11.9,1,1, 5.695, 10539.905, 381.683, 52881.785 24/10/07,13:16:58,15,08,1, 11.9,1,1, 5.695, 10539.914, 381.679, 52881.683 24/10/07,13:16:58,16,08,1, 11.9,1,1, 5.695, 10539.940, 381.689, 52881.774 24/10/07,13:16:58,17,08,1, 11.9,1,1, 5.695, 10539.935, 381.670, 52881.697 24/10/07,13:16:58,18,08,1, 11.9,1,1, 5.695, 10539.921, 381.669, 52881.777 24/10/07,13:16:58,19,08,1, 11.9,1,1, 5.695, 10539.925, 381.665, 52881.740 24/10/07,13:16:59,00,08,1, 11.9,1,1, 5.696, 10539.919, 381.665, 52881.740 24/10/07,13:16:59,01,08,1, 11.9,1,1, 5.696, 10539.940, 381.670, 52881.724 24/10/07,13:16:59,02,08,1, 11.9,1,1, 5.696, 10539.937, 381.651, 52881.712 24/10/07,13:16:59,03,08,1, 11.9,1,1, 5.696, 10539.942, 381.636, 52881.722 24/10/07,13:16:59,04,08,1, 11.9,1,1, 5.696, 10539.955, 381.620, 52881.659 24/10/07,13:16:59,05,08,1, 11.9,1,1, 5.696, 10539.976, 381.635, 52881.753 24/10/07,13:16:59,06,08,1, 11.9,1,1, 5.696, 10539.966, 381.593, 52881.717 24/10/07,13:16:59,07,08,1, 11.9,1,1, 5.696, 10539.959, 381.624, 52881.699 24/10/07,13:16:59,08,08,1, 11.9,1,1, 5.696, 10539.967, 381.618, 52881.677 24/10/07,13:16:59,09,08,1, 11.9,1,1, 5.696, 10539.981, 381.637, 52881.702 24/10/07,13:16:59,10,08,1, 11.9,1,1, 5.696, 10539.971, 381.601, 52881.758 24/10/07,13:16:59,11,08,1, 11.9,1,1, 5.696, 10540.003, 381.626, 52881.707 24/10/07,13:16:59,12,08,1, 11.9,1,1, 5.696, 10539.986, 381.627, 52881.735 24/10/07,13:16:59,13,08,1, 11.9,1,1, 5.696, 10540.001, 381.606, 52881.700 24/10/07,13:16:59,14,08,1, 11.9,1,1, 5.696, 10540.032, 381.605, 52881.688 24/10/07,13:16:59,15,08,1, 11.9,1,1, 5.696, 10540.008, 381.602, 52881.694 24/10/07,13:16:59,16,08,1, 11.9,1,1, 5.696, 10539.994, 381.592, 52881.673 24/10/07,13:16:59,17,08,1, 11.9,1,1, 5.696, 10540.038, 381.584, 52881.712 24/10/07,13:16:59,18,08,1, 11.9,1,1, 5.696, 10540.026, 381.614, 52881.727 24/10/07,13:16:59,19,08,1, 11.9,1,1, 5.696, 10540.028, 381.586, 52881.646 24/10/07,13:17:00,00,09,1, 11.9,1,1, 5.699, 10540.028, 381.586, 52881.646 24/10/07,13:17:00,01,09,1, 11.9,1,1, 5.699, 10540.049, 381.587, 52881.740 24/10/07,13:17:00,02,09,1, 11.9,1,1, 5.699, 10540.009, 381.528, 52881.460 24/10/07,13:17:00,03,09,1, 11.9,1,1, 5.699, 10540.039, 381.558, 52881.515 24/10/07,13:17:00,04,09,1, 11.9,1,1, 5.699, 10540.046, 381.552, 52881.499 24/10/07,13:17:00,05,09,1, 11.9,1,1, 5.699, 10540.050, 381.526, 52881.459 24/10/07,13:17:00,06,09,1, 11.9,1,1, 5.699, 10540.057, 381.518, 52881.556 24/10/07,13:17:00,07,09,1, 11.9,1,1, 5.699, 10540.070, 381.497, 52881.524 24/10/07,13:17:00,08,09,1, 11.9,1,1, 5.699, 10540.080, 381.469, 52881.442 24/10/07,13:17:00,09,09,1, 11.9,1,1, 5.699, 10540.075, 381.473, 52881.488 24/10/07,13:17:00,10,09,1, 11.9,1,1, 5.699, 10540.062, 381.505, 52881.482 24/10/07,13:17:00,11,09,1, 11.9,1,1, 5.699, 10540.095, 381.487, 52881.505 24/10/07,13:17:00,12,09,1, 11.9,1,1, 5.699, 10540.089, 381.496, 52881.448 24/10/07,13:17:00,13,09,1, 11.9,1,1, 5.699, 10540.106, 381.504, 52881.544 24/10/07,13:17:00,14,09,1, 11.9,1,1, 5.699, 10540.107, 381.484, 52881.471 24/10/07,13:17:00,15,09,1, 11.9,1,1, 5.699, 10540.087, 381.444, 52881.493 24/10/07,13:17:00,16,09,1, 11.9,1,1, 5.699, 10540.106, 381.443, 52881.495 24/10/07,13:17:00,17,09,1, 11.9,1,1, 5.699, 10540.106, 381.462, 52881.497 24/10/07,13:17:00,18,09,1, 11.9,1,1, 5.699, 10540.123, 381.445, 52881.470 24/10/07,13:17:00,19,09,1, 11.9,1,1, 5.699, 10540.118, 381.502, 52881.501 24/10/07,13:17:01,00,09,1, 11.8,1,1, 5.697, 10540.111, 381.502, 52881.501 24/10/07,13:17:01,01,09,1, 11.8,1,1, 5.697, 10540.142, 381.437, 52881.507 24/10/07,13:17:01,02,09,1, 11.8,1,1, 5.697, 10540.142, 381.446, 52881.528 24/10/07,13:17:01,03,09,1, 11.8,1,1, 5.697, 10540.134, 381.421, 52881.413 24/10/07,13:17:01,04,09,1, 11.8,1,1, 5.697, 10540.166, 381.429, 52881.460 24/10/07,13:17:01,05,09,1, 11.8,1,1, 5.697, 10540.153, 381.431, 52881.424 24/10/07,13:17:01,06,09,1, 11.8,1,1, 5.697, 10540.144, 381.441, 52881.439 24/10/07,13:17:01,07,09,1, 11.8,1,1, 5.697, 10540.171, 381.434, 52881.393 24/10/07,13:17:01,08,09,1, 11.8,1,1, 5.697, 10540.197, 381.442, 52881.520 24/10/07,13:17:01,09,09,1, 11.8,1,1, 5.697, 10540.201, 381.423, 52881.524 24/10/07,13:17:01,10,09,1, 11.8,1,1, 5.697, 10540.185, 381.383, 52881.365 24/10/07,13:17:01,11,09,1, 11.8,1,1, 5.697, 10540.188, 381.388, 52881.421 24/10/07,13:17:01,12,09,1, 11.8,1,1, 5.697, 10540.207, 381.387, 52881.443 24/10/07,13:17:01,13,09,1, 11.8,1,1, 5.697, 10540.222, 381.388, 52881.387 24/10/07,13:17:01,14,09,1, 11.8,1,1, 5.697, 10540.235, 381.395, 52881.457 24/10/07,13:17:01,15,09,1, 11.8,1,1, 5.697, 10540.234, 381.422, 52881.447 24/10/07,13:17:01,16,09,1, 11.8,1,1, 5.697, 10540.217, 381.410, 52881.437 24/10/07,13:17:01,17,09,1, 11.8,1,1, 5.697, 10540.244, 381.364, 52881.400 24/10/07,13:17:01,18,09,1, 11.8,1,1, 5.697, 10540.236, 381.356, 52881.386 24/10/07,13:17:01,19,09,1, 11.8,1,1, 5.697, 10540.241, 381.346, 52881.474 24/10/07,13:17:02,00,09,1, 11.9,1,1, 5.702, 10540.236, 381.346, 52881.474 24/10/07,13:17:02,01,09,1, 11.9,1,1, 5.702, 10540.254, 381.354, 52881.429 24/10/07,13:17:02,02,09,1, 11.9,1,1, 5.702, 10540.277, 381.374, 52881.379 24/10/07,13:17:02,03,09,1, 11.9,1,1, 5.702, 10540.260, 381.376, 52881.395 24/10/07,13:17:02,04,09,1, 11.9,1,1, 5.702, 10540.276, 381.356, 52881.409 24/10/07,13:17:02,05,09,1, 11.9,1,1, 5.702, 10540.298, 381.348, 52881.426 24/10/07,13:17:02,06,09,1, 11.9,1,1, 5.702, 10540.251, 381.323, 52881.450 24/10/07,13:17:02,07,09,1, 11.9,1,1, 5.702, 10540.303, 381.340, 52881.452 24/10/07,13:17:02,08,09,1, 11.9,1,1, 5.702, 10540.312, 381.323, 52881.368 24/10/07,13:17:02,09,09,1, 11.9,1,1, 5.702, 10540.311, 381.377, 52881.499 24/10/07,13:17:02,10,09,1, 11.9,1,1, 5.702, 10540.320, 381.341, 52881.406 24/10/07,13:17:02,11,09,1, 11.9,1,1, 5.702, 10540.344, 381.331, 52881.477 24/10/07,13:17:02,12,09,1, 11.9,1,1, 5.702, 10540.335, 381.319, 52881.467 24/10/07,13:17:02,13,09,1, 11.9,1,1, 5.702, 10540.329, 381.309, 52881.391 24/10/07,13:17:02,14,09,1, 11.9,1,1, 5.702, 10540.350, 381.309, 52881.359 24/10/07,13:17:02,15,09,1, 11.9,1,1, 5.702, 10540.346, 381.308, 52881.368 24/10/07,13:17:02,16,09,1, 11.9,1,1, 5.702, 10540.361, 381.338, 52881.415 24/10/07,13:17:02,17,09,1, 11.9,1,1, 5.702, 10540.365, 381.323, 52881.440 24/10/07,13:17:02,18,09,1, 11.9,1,1, 5.702, 10540.387, 381.328, 52881.428 24/10/07,13:17:02,19,09,1, 11.9,1,1, 5.702, 10540.383, 381.309, 52881.412 24/10/07,13:17:03,00,09,1, 11.9,1,1, 5.696, 10540.378, 381.309, 52881.412 24/10/07,13:17:03,01,09,1, 11.9,1,1, 5.696, 10540.377, 381.261, 52881.358 24/10/07,13:17:03,02,09,1, 11.9,1,1, 5.696, 10540.376, 381.265, 52881.411 24/10/07,13:17:03,03,09,1, 11.9,1,1, 5.696, 10540.378, 381.277, 52881.385 24/10/07,13:17:03,04,09,1, 11.9,1,1, 5.696, 10540.410, 381.295, 52881.372 24/10/07,13:17:03,05,09,1, 11.9,1,1, 5.696, 10540.432, 381.284, 52881.412 24/10/07,13:17:03,06,09,1, 11.9,1,1, 5.696, 10540.418, 381.270, 52881.394 24/10/07,13:17:03,07,09,1, 11.9,1,1, 5.696, 10540.443, 381.267, 52881.425 24/10/07,13:17:03,08,09,1, 11.9,1,1, 5.696, 10540.401, 381.220, 52881.430 24/10/07,13:17:03,09,09,1, 11.9,1,1, 5.696, 10540.428, 381.229, 52881.382 24/10/07,13:17:03,10,09,1, 11.9,1,1, 5.696, 10540.435, 381.234, 52881.341 24/10/07,13:17:03,11,09,1, 11.9,1,1, 5.696, 10540.431, 381.253, 52881.433 24/10/07,13:17:03,12,09,1, 11.9,1,1, 5.696, 10540.459, 381.268, 52881.436 24/10/07,13:17:03,13,09,1, 11.9,1,1, 5.696, 10540.466, 381.232, 52881.372 24/10/07,13:17:03,14,09,1, 11.9,1,1, 5.696, 10540.460, 381.222, 52881.340 24/10/07,13:17:03,15,09,1, 11.9,1,1, 5.696, 10540.467, 381.204, 52881.328 24/10/07,13:17:03,16,09,1, 11.9,1,1, 5.696, 10540.457, 381.196, 52881.318 24/10/07,13:17:03,17,09,1, 11.9,1,1, 5.696, 10540.496, 381.204, 52881.340 24/10/07,13:17:03,18,09,1, 11.9,1,1, 5.696, 10540.511, 381.205, 52881.373 24/10/07,13:17:03,19,09,1, 11.9,1,1, 5.696, 10540.504, 381.222, 52881.446 24/10/07,13:17:04,00,09,1, 11.8,1,1, 5.699, 10540.503, 381.222, 52881.446 24/10/07,13:17:04,01,09,1, 11.8,1,1, 5.699, 10540.506, 381.179, 52881.339 24/10/07,13:17:04,02,09,1, 11.8,1,1, 5.699, 10540.515, 381.169, 52881.302 24/10/07,13:17:04,03,09,1, 11.8,1,1, 5.699, 10540.521, 381.140, 52881.355 24/10/07,13:17:04,04,09,1, 11.8,1,1, 5.699, 10540.518, 381.166, 52881.388 24/10/07,13:17:04,05,09,1, 11.8,1,1, 5.699, 10540.535, 381.186, 52881.378 24/10/07,13:17:04,06,09,1, 11.8,1,1, 5.699, 10540.555, 381.204, 52881.403 24/10/07,13:17:04,07,09,1, 11.8,1,1, 5.699, 10540.559, 381.199, 52881.371 24/10/07,13:17:04,08,09,1, 11.8,1,1, 5.699, 10540.550, 381.188, 52881.440 24/10/07,13:17:04,09,09,1, 11.8,1,1, 5.699, 10540.536, 381.134, 52881.290 24/10/07,13:17:04,10,09,1, 11.8,1,1, 5.699, 10540.545, 381.146, 52881.400 24/10/07,13:17:04,11,09,1, 11.8,1,1, 5.699, 10540.587, 381.143, 52881.313 24/10/07,13:17:04,12,09,1, 11.8,1,1, 5.699, 10540.590, 381.154, 52881.368 24/10/07,13:17:04,13,09,1, 11.8,1,1, 5.699, 10540.570, 381.174, 52881.421 24/10/07,13:17:04,14,09,1, 11.8,1,1, 5.699, 10540.593, 381.145, 52881.388 24/10/07,13:17:04,15,09,1, 11.8,1,1, 5.699, 10540.623, 381.141, 52881.374 24/10/07,13:17:04,16,09,1, 11.8,1,1, 5.699, 10540.617, 381.115, 52881.318 24/10/07,13:17:04,17,09,1, 11.8,1,1, 5.699, 10540.627, 381.113, 52881.351 24/10/07,13:17:04,18,09,1, 11.8,1,1, 5.699, 10540.627, 381.143, 52881.362 24/10/07,13:17:04,19,09,1, 11.8,1,1, 5.699, 10540.633, 381.133, 52881.349 24/10/07,13:17:05,00,09,1, 12.0,1,1, 5.702, 10540.628, 381.133, 52881.349 24/10/07,13:17:05,01,09,1, 12.0,1,1, 5.702, 10540.637, 381.116, 52881.352 24/10/07,13:17:05,02,09,1, 12.0,1,1, 5.702, 10540.663, 381.117, 52881.300 24/10/07,13:17:05,03,09,1, 12.0,1,1, 5.702, 10540.670, 381.098, 52881.269 24/10/07,13:17:05,04,09,1, 12.0,1,1, 5.702, 10540.647, 381.089, 52881.307 24/10/07,13:17:05,05,09,1, 12.0,1,1, 5.702, 10540.674, 381.072, 52881.329 24/10/07,13:17:05,06,09,1, 12.0,1,1, 5.702, 10540.673, 381.089, 52881.316 24/10/07,13:17:05,07,09,1, 12.0,1,1, 5.702, 10540.704, 381.108, 52881.266 24/10/07,13:17:05,08,09,1, 12.0,1,1, 5.702, 10540.709, 381.104, 52881.272 24/10/07,13:17:05,09,09,1, 12.0,1,1, 5.702, 10540.730, 381.066, 52881.262 24/10/07,13:17:05,10,09,1, 12.0,1,1, 5.702, 10540.698, 381.060, 52881.220 24/10/07,13:17:05,11,09,1, 12.0,1,1, 5.702, 10540.711, 381.052, 52881.316 24/10/07,13:17:05,12,09,1, 12.0,1,1, 5.702, 10540.713, 381.038, 52881.215 24/10/07,13:17:05,13,09,1, 12.0,1,1, 5.702, 10540.735, 381.072, 52881.295 24/10/07,13:17:05,14,09,1, 12.0,1,1, 5.702, 10540.747, 381.089, 52881.308 24/10/07,13:17:05,15,09,1, 12.0,1,1, 5.702, 10540.743, 381.071, 52881.301 24/10/07,13:17:05,16,09,1, 12.0,1,1, 5.702, 10540.762, 381.045, 52881.322 24/10/07,13:17:05,17,09,1, 12.0,1,1, 5.702, 10540.751, 381.040, 52881.190 24/10/07,13:17:05,18,09,1, 12.0,1,1, 5.702, 10540.754, 381.016, 52881.244 24/10/07,13:17:05,19,09,1, 12.0,1,1, 5.702, 10540.740, 381.006, 52881.194 24/10/07,13:17:06,00,09,1, 11.9,1,1, 5.702, 10540.737, 381.006, 52881.194 24/10/07,13:17:06,01,09,1, 11.9,1,1, 5.702, 10540.817, 381.051, 52881.266 24/10/07,13:17:06,02,09,1, 11.9,1,1, 5.702, 10540.794, 381.014, 52881.271 24/10/07,13:17:06,03,09,1, 11.9,1,1, 5.702, 10540.807, 381.008, 52881.240 24/10/07,13:17:06,04,09,1, 11.9,1,1, 5.702, 10540.800, 380.992, 52881.257 24/10/07,13:17:06,05,09,1, 11.9,1,1, 5.702, 10540.807, 380.977, 52881.242 24/10/07,13:17:06,06,09,1, 11.9,1,1, 5.702, 10540.809, 380.998, 52881.264 24/10/07,13:17:06,07,09,1, 11.9,1,1, 5.702, 10540.838, 381.000, 52881.180 24/10/07,13:17:06,08,09,1, 11.9,1,1, 5.702, 10540.853, 381.021, 52881.262 24/10/07,13:17:06,09,09,1, 11.9,1,1, 5.702, 10540.833, 380.992, 52881.191 24/10/07,13:17:06,10,09,1, 11.9,1,1, 5.702, 10540.820, 380.971, 52881.251 24/10/07,13:17:06,11,09,1, 11.9,1,1, 5.702, 10540.858, 380.962, 52881.240 24/10/07,13:17:06,12,09,1, 11.9,1,1, 5.702, 10540.851, 380.963, 52881.234 24/10/07,13:17:06,13,09,1, 11.9,1,1, 5.702, 10540.868, 380.957, 52881.180 24/10/07,13:17:06,14,09,1, 11.9,1,1, 5.702, 10540.894, 380.980, 52881.222 24/10/07,13:17:06,15,09,1, 11.9,1,1, 5.702, 10540.875, 380.969, 52881.235 24/10/07,13:17:06,16,09,1, 11.9,1,1, 5.702, 10540.888, 380.927, 52881.144 24/10/07,13:17:06,17,09,1, 11.9,1,1, 5.702, 10540.899, 380.930, 52881.230 24/10/07,13:17:06,18,09,1, 11.9,1,1, 5.702, 10540.880, 380.925, 52881.232 24/10/07,13:17:06,19,09,1, 11.9,1,1, 5.702, 10540.911, 380.923, 52881.165 24/10/07,13:17:07,00,09,1, 12.0,1,1, 5.696, 10540.904, 380.923, 52881.165 24/10/07,13:17:07,01,09,1, 12.0,1,1, 5.696, 10540.922, 380.952, 52881.240 24/10/07,13:17:07,02,09,1, 12.0,1,1, 5.696, 10540.938, 380.942, 52881.248 24/10/07,13:17:07,03,09,1, 12.0,1,1, 5.696, 10540.924, 380.926, 52881.192 24/10/07,13:17:07,04,09,1, 12.0,1,1, 5.696, 10540.938, 380.900, 52881.249 24/10/07,13:17:07,05,09,1, 12.0,1,1, 5.696, 10540.903, 380.904, 52881.351 24/10/07,13:17:07,06,09,1, 12.0,1,1, 5.696, 10540.882, 380.897, 52881.272 24/10/07,13:17:07,07,09,1, 12.0,1,1, 5.696, 10540.919, 380.907, 52881.172 24/10/07,13:17:07,08,09,1, 12.0,1,1, 5.696, 10540.944, 380.896, 52880.898 24/10/07,13:17:07,09,09,1, 12.0,1,1, 5.696, 10540.950, 380.941, 52881.190 24/10/07,13:17:07,10,09,1, 12.0,1,1, 5.696, 10540.944, 380.893, 52881.221 24/10/07,13:17:07,11,09,1, 12.0,1,1, 5.696, 10540.972, 380.891, 52881.144 24/10/07,13:17:07,12,09,1, 12.0,1,1, 5.696, 10540.972, 380.826, 52881.109 24/10/07,13:17:07,13,09,1, 12.0,1,1, 5.696, 10541.001, 380.853, 52881.129 24/10/07,13:17:07,14,09,1, 12.0,1,1, 5.696, 10540.995, 380.868, 52881.203 24/10/07,13:17:07,15,09,1, 12.0,1,1, 5.696, 10541.020, 380.881, 52881.120 24/10/07,13:17:07,16,09,1, 12.0,1,1, 5.696, 10541.006, 380.865, 52881.089 24/10/07,13:17:07,17,09,1, 12.0,1,1, 5.696, 10541.011, 380.865, 52881.111 24/10/07,13:17:07,18,09,1, 12.0,1,1, 5.696, 10541.020, 380.836, 52881.153 24/10/07,13:17:07,19,09,1, 12.0,1,1, 5.696, 10541.015, 380.830, 52881.120 24/10/07,13:17:08,00,09,1, 11.9,1,1, 5.705, 10541.012, 380.830, 52881.120 24/10/07,13:17:08,01,09,1, 11.9,1,1, 5.705, 10541.049, 380.857, 52881.108 24/10/07,13:17:08,02,09,1, 11.9,1,1, 5.705, 10541.045, 380.839, 52881.153 24/10/07,13:17:08,03,09,1, 11.9,1,1, 5.705, 10541.051, 380.830, 52881.113 24/10/07,13:17:08,04,09,1, 11.9,1,1, 5.705, 10541.062, 380.807, 52881.120 24/10/07,13:17:08,05,09,1, 11.9,1,1, 5.705, 10541.053, 380.778, 52881.085 24/10/07,13:17:08,06,09,1, 11.9,1,1, 5.705, 10541.066, 380.780, 52881.107 24/10/07,13:17:08,07,09,1, 11.9,1,1, 5.705, 10541.070, 380.790, 52881.038 24/10/07,13:17:08,08,09,1, 11.9,1,1, 5.705, 10541.081, 380.817, 52881.064 24/10/07,13:17:08,09,09,1, 11.9,1,1, 5.705, 10541.121, 380.804, 52881.102 24/10/07,13:17:08,10,09,1, 11.9,1,1, 5.705, 10541.097, 380.766, 52881.124 24/10/07,13:17:08,11,09,1, 11.9,1,1, 5.705, 10541.096, 380.773, 52881.051 24/10/07,13:17:08,12,09,1, 11.9,1,1, 5.705, 10541.104, 380.741, 52881.088 24/10/07,13:17:08,13,09,1, 11.9,1,1, 5.705, 10541.113, 380.744, 52881.036 24/10/07,13:17:08,14,09,1, 11.9,1,1, 5.705, 10541.126, 380.768, 52881.031 24/10/07,13:17:08,15,09,1, 11.9,1,1, 5.705, 10541.152, 380.783, 52881.130 24/10/07,13:17:08,16,09,1, 11.9,1,1, 5.705, 10541.144, 380.775, 52881.060 24/10/07,13:17:08,17,09,1, 11.9,1,1, 5.705, 10541.151, 380.768, 52881.073 24/10/07,13:17:08,18,09,1, 11.9,1,1, 5.705, 10541.158, 380.743, 52881.024 24/10/07,13:17:08,19,09,1, 11.9,1,1, 5.705, 10541.180, 380.726, 52881.089 24/10/07,13:17:09,00,09,1, 11.9,1,1, 5.701, 10541.179, 380.726, 52881.089 24/10/07,13:17:09,01,09,1, 11.9,1,1, 5.701, 10541.162, 380.727, 52881.034 24/10/07,13:17:09,02,09,1, 11.9,1,1, 5.701, 10541.212, 380.754, 52881.066 24/10/07,13:17:09,03,09,1, 11.9,1,1, 5.701, 10541.188, 380.716, 52881.127 24/10/07,13:17:09,04,09,1, 11.9,1,1, 5.701, 10541.200, 380.708, 52881.089 24/10/07,13:17:09,05,09,1, 11.9,1,1, 5.701, 10541.188, 380.680, 52881.036 24/10/07,13:17:09,06,09,1, 11.9,1,1, 5.701, 10541.191, 380.696, 52881.019 24/10/07,13:17:09,07,09,1, 11.9,1,1, 5.701, 10541.206, 380.701, 52881.012 24/10/07,13:17:09,08,09,1, 11.9,1,1, 5.701, 10541.220, 380.712, 52881.095 24/10/07,13:17:09,09,09,1, 11.9,1,1, 5.701, 10541.232, 380.714, 52881.103 24/10/07,13:17:09,10,09,1, 11.9,1,1, 5.701, 10541.214, 380.671, 52881.073 24/10/07,13:17:09,11,09,1, 11.9,1,1, 5.701, 10541.206, 380.676, 52880.969 24/10/07,13:17:09,12,09,1, 11.9,1,1, 5.701, 10541.251, 380.631, 52881.002 24/10/07,13:17:09,13,09,1, 11.9,1,1, 5.701, 10541.244, 380.670, 52881.068 24/10/07,13:17:09,14,09,1, 11.9,1,1, 5.701, 10541.271, 380.674, 52881.023 24/10/07,13:17:09,15,09,1, 11.9,1,1, 5.701, 10541.286, 380.667, 52880.994 24/10/07,13:17:09,16,09,1, 11.9,1,1, 5.701, 10541.292, 380.662, 52880.990 24/10/07,13:17:09,17,09,1, 11.9,1,1, 5.701, 10541.280, 380.610, 52881.010 24/10/07,13:17:09,18,09,1, 11.9,1,1, 5.701, 10541.296, 380.595, 52881.012 24/10/07,13:17:09,19,09,1, 11.9,1,1, 5.701, 10541.290, 380.582, 52881.011 24/10/07,13:17:10,00,09,1, 12.0,1,1, 5.702, 10541.288, 380.582, 52881.011 24/10/07,13:17:10,01,09,1, 12.0,1,1, 5.702, 10541.289, 380.634, 52881.054 24/10/07,13:17:10,02,09,1, 12.0,1,1, 5.702, 10541.324, 380.624, 52880.991 24/10/07,13:17:10,03,09,1, 12.0,1,1, 5.702, 10541.324, 380.611, 52881.109 24/10/07,13:17:10,04,09,1, 12.0,1,1, 5.702, 10541.324, 380.587, 52880.996 24/10/07,13:17:10,05,09,1, 12.0,1,1, 5.702, 10541.294, 380.581, 52880.959 24/10/07,13:17:10,06,09,1, 12.0,1,1, 5.702, 10541.304, 380.575, 52880.959 24/10/07,13:17:10,07,09,1, 12.0,1,1, 5.702, 10541.339, 380.584, 52880.957 24/10/07,13:17:10,08,09,1, 12.0,1,1, 5.702, 10541.372, 380.594, 52880.978 24/10/07,13:17:10,09,09,1, 12.0,1,1, 5.702, 10541.379, 380.600, 52880.987 24/10/07,13:17:10,10,09,1, 12.0,1,1, 5.702, 10541.397, 380.549, 52880.982 24/10/07,13:17:10,11,09,1, 12.0,1,1, 5.702, 10541.371, 380.546, 52880.964 24/10/07,13:17:10,12,09,1, 12.0,1,1, 5.702, 10541.392, 380.533, 52880.995 24/10/07,13:17:10,13,09,1, 12.0,1,1, 5.702, 10541.382, 380.551, 52881.000 24/10/07,13:17:10,14,09,1, 12.0,1,1, 5.702, 10541.403, 380.570, 52880.983 24/10/07,13:17:10,15,09,1, 12.0,1,1, 5.702, 10541.440, 380.571, 52880.972 24/10/07,13:17:10,16,09,1, 12.0,1,1, 5.702, 10541.418, 380.530, 52880.951 24/10/07,13:17:10,17,09,1, 12.0,1,1, 5.702, 10541.391, 380.525, 52880.965 24/10/07,13:17:10,18,09,1, 12.0,1,1, 5.702, 10541.425, 380.493, 52880.911 24/10/07,13:17:10,19,09,1, 12.0,1,1, 5.702, 10541.427, 380.517, 52880.924 24/10/07,13:17:11,00,09,1, 11.9,1,1, 5.706, 10541.421, 380.517, 52880.924 24/10/07,13:17:11,01,09,1, 11.9,1,1, 5.706, 10541.446, 380.532, 52881.017 24/10/07,13:17:11,02,09,1, 11.9,1,1, 5.706, 10541.445, 380.514, 52880.934 24/10/07,13:17:11,03,09,1, 11.9,1,1, 5.706, 10541.455, 380.471, 52880.902 24/10/07,13:17:11,04,09,1, 11.9,1,1, 5.706, 10541.465, 380.446, 52880.854 24/10/07,13:17:11,05,09,1, 11.9,1,1, 5.706, 10541.457, 380.477, 52880.909 24/10/07,13:17:11,06,09,1, 11.9,1,1, 5.706, 10541.452, 380.484, 52880.933 24/10/07,13:17:11,07,09,1, 11.9,1,1, 5.706, 10541.483, 380.484, 52880.883 24/10/07,13:17:11,08,09,1, 11.9,1,1, 5.706, 10541.482, 380.478, 52881.002 24/10/07,13:17:11,09,09,1, 11.9,1,1, 5.706, 10541.475, 380.463, 52880.973 24/10/07,13:17:11,10,09,1, 11.9,1,1, 5.706, 10541.496, 380.434, 52880.968 24/10/07,13:17:11,11,09,1, 11.9,1,1, 5.706, 10541.502, 380.408, 52880.920 24/10/07,13:17:11,12,09,1, 11.9,1,1, 5.706, 10541.523, 380.448, 52880.866 24/10/07,13:17:11,13,09,1, 11.9,1,1, 5.706, 10541.507, 380.448, 52880.904 24/10/07,13:17:11,14,09,1, 11.9,1,1, 5.706, 10541.544, 380.439, 52880.939 24/10/07,13:17:11,15,09,1, 11.9,1,1, 5.706, 10541.561, 380.416, 52880.945 24/10/07,13:17:11,16,09,1, 11.9,1,1, 5.706, 10541.554, 380.385, 52880.879 24/10/07,13:17:11,17,09,1, 11.9,1,1, 5.706, 10541.563, 380.384, 52880.906 24/10/07,13:17:11,18,09,1, 11.9,1,1, 5.706, 10541.559, 380.387, 52880.865 24/10/07,13:17:11,19,09,1, 11.9,1,1, 5.706, 10541.566, 380.445, 52880.928 24/10/07,13:17:12,00,09,1, 11.9,1,1, 5.700, 10541.563, 380.445, 52880.928 24/10/07,13:17:12,01,09,1, 11.9,1,1, 5.700, 10541.614, 380.397, 52880.878 24/10/07,13:17:12,02,09,1, 11.9,1,1, 5.700, 10541.584, 380.361, 52880.931 24/10/07,13:17:12,03,09,1, 11.9,1,1, 5.700, 10541.595, 380.349, 52880.832 24/10/07,13:17:12,04,09,1, 11.9,1,1, 5.700, 10541.618, 380.371, 52880.888 24/10/07,13:17:12,05,09,1, 11.9,1,1, 5.700, 10541.607, 380.353, 52880.872 24/10/07,13:17:12,06,09,1, 11.9,1,1, 5.700, 10541.622, 380.397, 52880.939 24/10/07,13:17:12,07,09,1, 11.9,1,1, 5.700, 10541.627, 380.354, 52880.939 24/10/07,13:17:12,08,09,1, 11.9,1,1, 5.700, 10541.637, 380.348, 52880.915 24/10/07,13:17:12,09,09,1, 11.9,1,1, 5.700, 10541.642, 380.319, 52880.821 24/10/07,13:17:12,10,09,1, 11.9,1,1, 5.700, 10541.645, 380.336, 52880.902 24/10/07,13:17:12,11,09,1, 11.9,1,1, 5.700, 10541.642, 380.355, 52880.876 24/10/07,13:17:12,12,09,1, 11.9,1,1, 5.700, 10541.643, 380.352, 52880.839 24/10/07,13:17:12,13,09,1, 11.9,1,1, 5.700, 10541.688, 380.320, 52880.866 24/10/07,13:17:12,14,09,1, 11.9,1,1, 5.700, 10541.651, 380.291, 52880.815 24/10/07,13:17:12,15,09,1, 11.9,1,1, 5.700, 10541.653, 380.276, 52880.814 24/10/07,13:17:12,16,09,1, 11.9,1,1, 5.700, 10541.676, 380.280, 52880.848 24/10/07,13:17:12,17,09,1, 11.9,1,1, 5.700, 10541.698, 380.295, 52880.827 24/10/07,13:17:12,18,09,1, 11.9,1,1, 5.700, 10541.699, 380.311, 52880.883 24/10/07,13:17:12,19,09,1, 11.9,1,1, 5.700, 10541.717, 380.286, 52880.815 24/10/07,13:17:13,00,09,1, 11.9,1,1, 5.702, 10541.713, 380.286, 52880.815 24/10/07,13:17:13,01,09,1, 11.9,1,1, 5.702, 10541.714, 380.236, 52880.827 24/10/07,13:17:13,02,09,1, 11.9,1,1, 5.702, 10541.723, 380.235, 52880.840 24/10/07,13:17:13,03,09,1, 11.9,1,1, 5.702, 10541.734, 380.237, 52880.806 24/10/07,13:17:13,04,09,1, 11.9,1,1, 5.702, 10541.741, 380.272, 52880.849 24/10/07,13:17:13,05,09,1, 11.9,1,1, 5.702, 10541.748, 380.216, 52880.756 24/10/07,13:17:13,06,09,1, 11.9,1,1, 5.702, 10541.747, 380.210, 52880.801 24/10/07,13:17:13,07,09,1, 11.9,1,1, 5.702, 10541.727, 380.176, 52880.735 24/10/07,13:17:13,08,09,1, 11.9,1,1, 5.702, 10541.773, 380.191, 52880.804 24/10/07,13:17:13,09,09,1, 11.9,1,1, 5.702, 10541.769, 380.213, 52880.763 24/10/07,13:17:13,10,09,1, 11.9,1,1, 5.702, 10541.783, 380.186, 52880.794 24/10/07,13:17:13,11,09,1, 11.9,1,1, 5.702, 10541.790, 380.186, 52880.792 24/10/07,13:17:13,12,09,1, 11.9,1,1, 5.702, 10541.786, 380.128, 52880.735 24/10/07,13:17:13,13,09,1, 11.9,1,1, 5.702, 10541.777, 380.151, 52880.661 24/10/07,13:17:13,14,09,1, 11.9,1,1, 5.702, 10541.793, 380.164, 52880.776 24/10/07,13:17:13,15,09,1, 11.9,1,1, 5.702, 10541.804, 380.148, 52880.819 24/10/07,13:17:13,16,09,1, 11.9,1,1, 5.702, 10541.837, 380.147, 52880.757 24/10/07,13:17:13,17,09,1, 11.9,1,1, 5.702, 10541.834, 380.136, 52880.710 24/10/07,13:17:13,18,09,1, 11.9,1,1, 5.702, 10541.855, 380.100, 52880.738 24/10/07,13:17:13,19,09,1, 11.9,1,1, 5.702, 10541.840, 380.078, 52880.747 24/10/07,13:17:14,00,09,1, 11.9,1,1, 5.704, 10541.838, 380.078, 52880.747 24/10/07,13:17:14,01,09,1, 11.9,1,1, 5.704, 10541.856, 380.103, 52880.758 24/10/07,13:17:14,02,09,1, 11.9,1,1, 5.704, 10541.864, 380.108, 52880.671 24/10/07,13:17:14,03,09,1, 11.9,1,1, 5.704, 10541.869, 380.112, 52880.777 24/10/07,13:17:14,04,09,1, 11.9,1,1, 5.704, 10541.860, 380.066, 52880.678 24/10/07,13:17:14,05,09,1, 11.9,1,1, 5.704, 10541.874, 380.044, 52880.766 24/10/07,13:17:14,06,09,1, 11.9,1,1, 5.704, 10541.849, 380.046, 52880.750 24/10/07,13:17:14,07,09,1, 11.9,1,1, 5.704, 10541.890, 380.055, 52880.758 24/10/07,13:17:14,08,09,1, 11.9,1,1, 5.704, 10541.894, 380.090, 52880.688 24/10/07,13:17:14,09,09,1, 11.9,1,1, 5.704, 10541.924, 380.044, 52880.689 24/10/07,13:17:14,10,09,1, 11.9,1,1, 5.704, 10541.914, 380.028, 52880.644 24/10/07,13:17:14,11,09,1, 11.9,1,1, 5.704, 10541.920, 379.982, 52880.632 24/10/07,13:17:14,12,09,1, 11.9,1,1, 5.704, 10541.918, 380.004, 52880.625 24/10/07,13:17:14,13,09,1, 11.9,1,1, 5.704, 10541.939, 380.058, 52880.728 24/10/07,13:17:14,14,09,1, 11.9,1,1, 5.704, 10541.941, 380.018, 52880.679 24/10/07,13:17:14,15,09,1, 11.9,1,1, 5.704, 10541.954, 380.020, 52880.750 24/10/07,13:17:14,16,09,1, 11.9,1,1, 5.704, 10541.938, 379.958, 52880.678 24/10/07,13:17:14,17,09,1, 11.9,1,1, 5.704, 10541.963, 379.959, 52880.647 24/10/07,13:17:14,18,09,1, 11.9,1,1, 5.704, 10541.984, 379.972, 52880.606 24/10/07,13:17:14,19,09,1, 11.9,1,1, 5.704, 10541.961, 379.984, 52880.669 24/10/07,13:17:15,00,09,1, 11.9,1,1, 5.704, 10541.955, 379.984, 52880.669 24/10/07,13:17:15,01,09,1, 11.9,1,1, 5.704, 10541.998, 379.971, 52880.667 24/10/07,13:17:15,02,09,1, 11.9,1,1, 5.704, 10541.986, 379.930, 52880.651 24/10/07,13:17:15,03,09,1, 11.9,1,1, 5.704, 10541.967, 379.898, 52880.558 24/10/07,13:17:15,04,09,1, 11.9,1,1, 5.704, 10541.983, 379.898, 52880.578 24/10/07,13:17:15,05,09,1, 11.9,1,1, 5.704, 10542.027, 379.950, 52880.610 24/10/07,13:17:15,06,09,1, 11.9,1,1, 5.704, 10542.044, 379.966, 52880.649 24/10/07,13:17:15,07,09,1, 11.9,1,1, 5.704, 10542.027, 379.887, 52880.629 24/10/07,13:17:15,08,09,1, 11.9,1,1, 5.704, 10542.064, 379.876, 52880.588 24/10/07,13:17:15,09,09,1, 11.9,1,1, 5.704, 10542.033, 379.847, 52880.539 24/10/07,13:17:15,10,09,1, 11.9,1,1, 5.704, 10542.051, 379.890, 52880.622 24/10/07,13:17:15,11,09,1, 11.9,1,1, 5.704, 10542.059, 379.884, 52880.592 24/10/07,13:17:15,12,09,1, 11.9,1,1, 5.704, 10542.059, 379.893, 52880.557 24/10/07,13:17:15,13,09,1, 11.9,1,1, 5.704, 10542.085, 379.848, 52880.627 24/10/07,13:17:15,14,09,1, 11.9,1,1, 5.704, 10542.056, 379.812, 52880.559 24/10/07,13:17:15,15,09,1, 11.9,1,1, 5.704, 10542.070, 379.801, 52880.608 24/10/07,13:17:15,16,09,1, 11.9,1,1, 5.704, 10542.096, 379.822, 52880.568 24/10/07,13:17:15,17,09,1, 11.9,1,1, 5.704, 10542.095, 379.849, 52880.595 24/10/07,13:17:15,18,09,1, 11.9,1,1, 5.704, 10542.117, 379.838, 52880.592 24/10/07,13:17:15,19,09,1, 11.9,1,1, 5.704, 10542.134, 379.801, 52880.578 24/10/07,13:17:16,00,09,1, 11.8,1,1, 5.704, 10542.130, 379.801, 52880.578 24/10/07,13:17:16,01,09,1, 11.8,1,1, 5.704, 10542.129, 379.765, 52880.509 24/10/07,13:17:16,02,09,1, 11.8,1,1, 5.704, 10542.106, 379.792, 52880.579 24/10/07,13:17:16,03,09,1, 11.8,1,1, 5.704, 10542.147, 379.799, 52880.522 24/10/07,13:17:16,04,09,1, 11.8,1,1, 5.704, 10542.144, 379.784, 52880.621 24/10/07,13:17:16,05,09,1, 11.8,1,1, 5.704, 10542.177, 379.769, 52880.560 24/10/07,13:17:16,06,09,1, 11.8,1,1, 5.704, 10542.155, 379.722, 52880.468 24/10/07,13:17:16,07,09,1, 11.8,1,1, 5.704, 10542.141, 379.725, 52880.501 24/10/07,13:17:16,08,09,1, 11.8,1,1, 5.704, 10542.170, 379.765, 52880.602 24/10/07,13:17:16,09,09,1, 11.8,1,1, 5.704, 10542.180, 379.743, 52880.512 24/10/07,13:17:16,10,09,1, 11.8,1,1, 5.704, 10542.214, 379.716, 52880.529 24/10/07,13:17:16,11,09,1, 11.8,1,1, 5.704, 10542.174, 379.691, 52880.513 24/10/07,13:17:16,12,09,1, 11.8,1,1, 5.704, 10542.184, 379.676, 52880.538 24/10/07,13:17:16,13,09,1, 11.8,1,1, 5.704, 10542.199, 379.699, 52880.474 24/10/07,13:17:16,14,09,1, 11.8,1,1, 5.704, 10542.200, 379.684, 52880.523 24/10/07,13:17:16,15,09,1, 11.8,1,1, 5.704, 10542.243, 379.690, 52880.514 24/10/07,13:17:16,16,09,1, 11.8,1,1, 5.704, 10542.228, 379.643, 52880.510 24/10/07,13:17:16,17,09,1, 11.8,1,1, 5.704, 10542.211, 379.625, 52880.310 24/10/07,13:17:16,18,09,1, 11.8,1,1, 5.704, 10542.229, 379.629, 52880.507 24/10/07,13:17:16,19,09,1, 11.8,1,1, 5.704, 10542.246, 379.621, 52880.414 24/10/07,13:17:17,00,09,1, 11.9,1,1, 5.708, 10542.239, 379.621, 52880.414 24/10/07,13:17:17,01,09,1, 11.9,1,1, 5.708, 10542.292, 379.636, 52880.467 24/10/07,13:17:17,02,09,1, 11.9,1,1, 5.708, 10542.256, 379.609, 52880.471 24/10/07,13:17:17,03,09,1, 11.9,1,1, 5.708, 10542.251, 379.585, 52880.457 24/10/07,13:17:17,04,09,1, 11.9,1,1, 5.708, 10542.269, 379.571, 52880.419 24/10/07,13:17:17,05,09,1, 11.9,1,1, 5.708, 10542.263, 379.599, 52880.507 24/10/07,13:17:17,06,09,1, 11.9,1,1, 5.708, 10542.299, 379.617, 52880.461 24/10/07,13:17:17,07,09,1, 11.9,1,1, 5.708, 10542.304, 379.613, 52880.465 24/10/07,13:17:17,08,09,1, 11.9,1,1, 5.708, 10542.320, 379.559, 52880.450 24/10/07,13:17:17,09,09,1, 11.9,1,1, 5.708, 10542.325, 379.523, 52880.421 24/10/07,13:17:17,10,09,1, 11.9,1,1, 5.708, 10542.331, 379.549, 52880.484 24/10/07,13:17:17,11,09,1, 11.9,1,1, 5.708, 10542.350, 379.537, 52880.409 24/10/07,13:17:17,12,09,1, 11.9,1,1, 5.708, 10542.350, 379.553, 52880.494 24/10/07,13:17:17,13,09,1, 11.9,1,1, 5.708, 10542.353, 379.542, 52880.395 24/10/07,13:17:17,14,09,1, 11.9,1,1, 5.708, 10542.346, 379.494, 52880.403 24/10/07,13:17:17,15,09,1, 11.9,1,1, 5.708, 10542.352, 379.472, 52880.386 24/10/07,13:17:17,16,09,1, 11.9,1,1, 5.708, 10542.352, 379.456, 52880.436 24/10/07,13:17:17,17,09,1, 11.9,1,1, 5.708, 10542.369, 379.500, 52880.474 24/10/07,13:17:17,18,09,1, 11.9,1,1, 5.708, 10542.364, 379.497, 52880.392 24/10/07,13:17:17,19,09,1, 11.9,1,1, 5.708, 10542.391, 379.480, 52880.396 24/10/07,13:17:18,00,09,1, 11.9,1,1, 5.708, 10542.389, 379.480, 52880.396 24/10/07,13:17:18,01,09,1, 11.9,1,1, 5.708, 10542.399, 379.400, 52880.399 24/10/07,13:17:18,02,09,1, 11.9,1,1, 5.708, 10542.395, 379.415, 52880.445 24/10/07,13:17:18,03,09,1, 11.9,1,1, 5.708, 10542.399, 379.433, 52880.469 24/10/07,13:17:18,04,09,1, 11.9,1,1, 5.708, 10542.406, 379.425, 52880.387 24/10/07,13:17:18,05,09,1, 11.9,1,1, 5.708, 10542.425, 379.398, 52880.359 24/10/07,13:17:18,06,09,1, 11.9,1,1, 5.708, 10542.434, 379.381, 52880.465 24/10/07,13:17:18,07,09,1, 11.9,1,1, 5.708, 10542.425, 379.361, 52880.329 24/10/07,13:17:18,08,09,1, 11.9,1,1, 5.708, 10542.450, 379.383, 52880.388 24/10/07,13:17:18,09,09,1, 11.9,1,1, 5.708, 10542.453, 379.411, 52880.425 24/10/07,13:17:18,10,09,1, 11.9,1,1, 5.708, 10542.472, 379.394, 52880.347 24/10/07,13:17:18,11,09,1, 11.9,1,1, 5.708, 10542.451, 379.327, 52880.286 24/10/07,13:17:18,12,09,1, 11.9,1,1, 5.708, 10542.471, 379.312, 52880.384 24/10/07,13:17:18,13,09,1, 11.9,1,1, 5.708, 10542.473, 379.351, 52880.363 24/10/07,13:17:18,14,09,1, 11.9,1,1, 5.708, 10542.489, 379.337, 52880.342 24/10/07,13:17:18,15,09,1, 11.9,1,1, 5.708, 10542.493, 379.345, 52880.384 24/10/07,13:17:18,16,09,1, 11.9,1,1, 5.708, 10542.495, 379.308, 52880.316 24/10/07,13:17:18,17,09,1, 11.9,1,1, 5.708, 10542.471, 379.254, 52880.339 24/10/07,13:17:18,18,09,1, 11.9,1,1, 5.708, 10542.502, 379.268, 52880.272 24/10/07,13:17:18,19,09,1, 11.9,1,1, 5.708, 10542.492, 379.296, 52880.356 24/10/07,13:17:19,00,09,1, 11.8,1,1, 5.703, 10542.489, 379.296, 52880.356 24/10/07,13:17:19,01,09,1, 11.8,1,1, 5.703, 10542.540, 379.286, 52880.372 24/10/07,13:17:19,02,09,1, 11.8,1,1, 5.703, 10542.524, 379.274, 52880.335 24/10/07,13:17:19,03,09,1, 11.8,1,1, 5.703, 10542.534, 379.238, 52880.347 24/10/07,13:17:19,04,09,1, 11.8,1,1, 5.703, 10542.510, 379.223, 52880.313 24/10/07,13:17:19,05,09,1, 11.8,1,1, 5.703, 10542.547, 379.244, 52880.302 24/10/07,13:17:19,06,09,1, 11.8,1,1, 5.703, 10542.558, 379.233, 52880.306 24/10/07,13:17:19,07,09,1, 11.8,1,1, 5.703, 10542.580, 379.224, 52880.384 24/10/07,13:17:19,08,09,1, 11.8,1,1, 5.703, 10542.576, 379.194, 52880.298 24/10/07,13:17:19,09,09,1, 11.8,1,1, 5.703, 10542.570, 379.150, 52880.232 24/10/07,13:17:19,10,09,1, 11.8,1,1, 5.703, 10542.581, 379.171, 52880.240 24/10/07,13:17:19,11,09,1, 11.8,1,1, 5.703, 10542.582, 379.184, 52880.252 24/10/07,13:17:19,12,09,1, 11.8,1,1, 5.703, 10542.615, 379.185, 52880.359 24/10/07,13:17:19,13,09,1, 11.8,1,1, 5.703, 10542.606, 379.160, 52880.320 24/10/07,13:17:19,14,09,1, 11.8,1,1, 5.703, 10542.618, 379.143, 52880.345 24/10/07,13:17:19,15,09,1, 11.8,1,1, 5.703, 10542.602, 379.096, 52880.293 24/10/07,13:17:19,16,09,1, 11.8,1,1, 5.703, 10542.599, 379.122, 52880.328 24/10/07,13:17:19,17,09,1, 11.8,1,1, 5.703, 10542.635, 379.142, 52880.288 24/10/07,13:17:19,18,09,1, 11.8,1,1, 5.703, 10542.648, 379.136, 52880.329 24/10/07,13:17:19,19,09,1, 11.8,1,1, 5.703, 10542.629, 379.096, 52880.264 24/10/07,13:17:20,00,09,1, 11.9,1,1, 5.706, 10542.623, 379.096, 52880.264 24/10/07,13:17:20,01,09,1, 11.9,1,1, 5.706, 10542.673, 379.076, 52880.241 24/10/07,13:17:20,02,09,1, 11.9,1,1, 5.706, 10542.651, 379.082, 52880.245 24/10/07,13:17:20,03,09,1, 11.9,1,1, 5.706, 10542.681, 379.118, 52880.346 24/10/07,13:17:20,04,09,1, 11.9,1,1, 5.706, 10542.730, 379.082, 52880.296 24/10/07,13:17:20,05,09,1, 11.9,1,1, 5.706, 10542.676, 379.034, 52880.207 24/10/07,13:17:20,06,09,1, 11.9,1,1, 5.706, 10542.690, 379.008, 52880.183 24/10/07,13:17:20,07,09,1, 11.9,1,1, 5.706, 10542.694, 379.018, 52880.188 24/10/07,13:17:20,08,09,1, 11.9,1,1, 5.706, 10542.696, 379.031, 52880.224 24/10/07,13:17:20,09,09,1, 11.9,1,1, 5.706, 10542.707, 379.028, 52880.238 24/10/07,13:17:20,10,09,1, 11.9,1,1, 5.706, 10542.715, 379.001, 52880.245 24/10/07,13:17:20,11,09,1, 11.9,1,1, 5.706, 10542.705, 379.004, 52880.192 24/10/07,13:17:20,12,09,1, 11.9,1,1, 5.706, 10542.699, 379.015, 52880.212 24/10/07,13:17:20,13,09,1, 11.9,1,1, 5.706, 10542.739, 378.990, 52880.290 24/10/07,13:17:20,14,09,1, 11.9,1,1, 5.706, 10542.726, 379.014, 52880.171 24/10/07,13:17:20,15,09,1, 11.9,1,1, 5.706, 10542.759, 378.990, 52880.189 24/10/07,13:17:20,16,09,1, 11.9,1,1, 5.706, 10542.773, 378.976, 52880.187 24/10/07,13:17:20,17,09,1, 11.9,1,1, 5.706, 10542.764, 378.913, 52880.193 24/10/07,13:17:20,18,09,1, 11.9,1,1, 5.706, 10542.781, 378.921, 52880.103 24/10/07,13:17:20,19,09,1, 11.9,1,1, 5.706, 10542.796, 378.930, 52880.207 24/10/07,13:17:21,00,09,1, 11.9,1,1, 5.703, 10542.790, 378.930, 52880.207 24/10/07,13:17:21,01,09,1, 11.9,1,1, 5.703, 10542.777, 378.929, 52880.243 24/10/07,13:17:21,02,09,1, 11.9,1,1, 5.703, 10542.784, 378.874, 52880.184 24/10/07,13:17:21,03,09,1, 11.9,1,1, 5.703, 10542.777, 378.867, 52880.102 24/10/07,13:17:21,04,09,1, 11.9,1,1, 5.703, 10542.792, 378.888, 52880.189 24/10/07,13:17:21,05,09,1, 11.9,1,1, 5.703, 10542.821, 378.898, 52880.158 24/10/07,13:17:21,06,09,1, 11.9,1,1, 5.703, 10542.839, 378.897, 52880.137 24/10/07,13:17:21,07,09,1, 11.9,1,1, 5.703, 10542.837, 378.848, 52880.120 24/10/07,13:17:21,08,09,1, 11.9,1,1, 5.703, 10542.834, 378.846, 52880.152 24/10/07,13:17:21,09,09,1, 11.9,1,1, 5.703, 10542.816, 378.840, 52880.092 24/10/07,13:17:21,10,09,1, 11.9,1,1, 5.703, 10542.815, 378.851, 52880.081 24/10/07,13:17:21,11,09,1, 11.9,1,1, 5.703, 10542.850, 378.855, 52880.100 24/10/07,13:17:21,12,09,1, 11.9,1,1, 5.703, 10542.870, 378.839, 52880.075 24/10/07,13:17:21,13,09,1, 11.9,1,1, 5.703, 10542.866, 378.797, 52880.085 24/10/07,13:17:21,14,09,1, 11.9,1,1, 5.703, 10542.863, 378.789, 52880.074 24/10/07,13:17:21,15,09,1, 11.9,1,1, 5.703, 10542.892, 378.796, 52880.077 24/10/07,13:17:21,16,09,1, 11.9,1,1, 5.703, 10542.904, 378.820, 52880.114 24/10/07,13:17:21,17,09,1, 11.9,1,1, 5.703, 10542.906, 378.782, 52880.116 24/10/07,13:17:21,18,09,1, 11.9,1,1, 5.703, 10542.912, 378.735, 52880.094 24/10/07,13:17:21,19,09,1, 11.9,1,1, 5.703, 10542.901, 378.738, 52880.063 24/10/07,13:17:22,00,09,1, 11.9,1,1, 5.705, 10542.898, 378.738, 52880.063 24/10/07,13:17:22,01,09,1, 11.9,1,1, 5.705, 10542.929, 378.747, 52880.049 24/10/07,13:17:22,02,09,1, 11.9,1,1, 5.705, 10542.930, 378.744, 52880.061 24/10/07,13:17:22,03,09,1, 11.9,1,1, 5.705, 10542.938, 378.713, 52880.069 24/10/07,13:17:22,04,09,1, 11.9,1,1, 5.705, 10542.910, 378.677, 52879.973 24/10/07,13:17:22,05,09,1, 11.9,1,1, 5.705, 10542.914, 378.686, 52879.979 24/10/07,13:17:22,06,09,1, 11.9,1,1, 5.705, 10542.962, 378.701, 52879.982 24/10/07,13:17:22,07,09,1, 11.9,1,1, 5.705, 10542.957, 378.714, 52880.047 24/10/07,13:17:22,08,09,1, 11.9,1,1, 5.705, 10542.948, 378.675, 52880.031 24/10/07,13:17:22,09,09,1, 11.9,1,1, 5.705, 10542.991, 378.659, 52880.061 24/10/07,13:17:22,10,09,1, 11.9,1,1, 5.705, 10542.978, 378.645, 52880.064 24/10/07,13:17:22,11,09,1, 11.9,1,1, 5.705, 10542.973, 378.658, 52880.006 24/10/07,13:17:22,12,09,1, 11.9,1,1, 5.705, 10542.997, 378.689, 52880.081 24/10/07,13:17:22,13,09,1, 11.9,1,1, 5.705, 10543.022, 378.653, 52880.007 24/10/07,13:17:22,14,09,1, 11.9,1,1, 5.705, 10542.991, 378.612, 52880.068 24/10/07,13:17:22,15,09,1, 11.9,1,1, 5.705, 10543.021, 378.605, 52880.001 24/10/07,13:17:22,16,09,1, 11.9,1,1, 5.705, 10543.038, 378.618, 52880.096 24/10/07,13:17:22,17,09,1, 11.9,1,1, 5.705, 10543.039, 378.627, 52880.025 24/10/07,13:17:22,18,09,1, 11.9,1,1, 5.705, 10543.037, 378.615, 52880.083 24/10/07,13:17:22,19,09,1, 11.9,1,1, 5.705, 10543.074, 378.572, 52879.990 24/10/07,13:17:23,00,09,1, 11.9,1,1, 5.709, 10543.073, 378.572, 52879.990 24/10/07,13:17:23,01,09,1, 11.9,1,1, 5.709, 10543.064, 378.550, 52879.939 24/10/07,13:17:23,02,09,1, 11.9,1,1, 5.709, 10543.088, 378.557, 52879.972 24/10/07,13:17:23,03,09,1, 11.9,1,1, 5.709, 10543.091, 378.577, 52880.035 24/10/07,13:17:23,04,09,1, 11.9,1,1, 5.709, 10543.057, 378.550, 52879.991 24/10/07,13:17:23,05,09,1, 11.9,1,1, 5.709, 10543.078, 378.489, 52879.952 24/10/07,13:17:23,06,09,1, 11.9,1,1, 5.709, 10543.091, 378.497, 52879.984 24/10/07,13:17:23,07,09,1, 11.9,1,1, 5.709, 10543.080, 378.523, 52879.953 24/10/07,13:17:23,08,09,1, 11.9,1,1, 5.709, 10543.101, 378.518, 52879.920 24/10/07,13:17:23,09,09,1, 11.9,1,1, 5.709, 10543.105, 378.504, 52879.953 24/10/07,13:17:23,10,09,1, 11.9,1,1, 5.709, 10543.121, 378.491, 52879.976 24/10/07,13:17:23,11,09,1, 11.9,1,1, 5.709, 10543.119, 378.431, 52879.934 24/10/07,13:17:23,12,09,1, 11.9,1,1, 5.709, 10543.106, 378.474, 52879.955 24/10/07,13:17:23,13,09,1, 11.9,1,1, 5.709, 10543.142, 378.489, 52879.949 24/10/07,13:17:23,14,09,1, 11.9,1,1, 5.709, 10543.148, 378.473, 52879.959 24/10/07,13:17:23,15,09,1, 11.9,1,1, 5.709, 10543.174, 378.453, 52879.979 24/10/07,13:17:23,16,09,1, 11.9,1,1, 5.709, 10543.157, 378.400, 52879.867 24/10/07,13:17:23,17,09,1, 11.9,1,1, 5.709, 10543.173, 378.421, 52879.899 24/10/07,13:17:23,18,09,1, 11.9,1,1, 5.709, 10543.182, 378.430, 52879.915 24/10/07,13:17:23,19,09,1, 11.9,1,1, 5.709, 10543.177, 378.465, 52879.952 24/10/07,13:17:24,00,09,1, 12.0,1,1, 5.707, 10543.174, 378.465, 52879.952 24/10/07,13:17:24,01,09,1, 12.0,1,1, 5.707, 10543.197, 378.397, 52879.858 24/10/07,13:17:24,02,09,1, 12.0,1,1, 5.707, 10543.187, 378.375, 52879.947 24/10/07,13:17:24,03,09,1, 12.0,1,1, 5.707, 10543.224, 378.410, 52879.981 24/10/07,13:17:24,04,09,1, 12.0,1,1, 5.707, 10543.229, 378.370, 52879.885 24/10/07,13:17:24,05,09,1, 12.0,1,1, 5.707, 10543.251, 378.373, 52879.913 24/10/07,13:17:24,06,09,1, 12.0,1,1, 5.707, 10543.247, 378.346, 52879.937 24/10/07,13:17:24,07,09,1, 12.0,1,1, 5.707, 10543.258, 378.348, 52879.884 24/10/07,13:17:24,08,09,1, 12.0,1,1, 5.707, 10543.255, 378.356, 52879.847 24/10/07,13:17:24,09,09,1, 12.0,1,1, 5.707, 10543.277, 378.364, 52879.820 24/10/07,13:17:24,10,09,1, 12.0,1,1, 5.707, 10543.255, 378.307, 52879.924 24/10/07,13:17:24,11,09,1, 12.0,1,1, 5.707, 10543.267, 378.314, 52879.838 24/10/07,13:17:24,12,09,1, 12.0,1,1, 5.707, 10543.280, 378.287, 52879.819 24/10/07,13:17:24,13,09,1, 12.0,1,1, 5.707, 10543.287, 378.311, 52879.918 24/10/07,13:17:24,14,09,1, 12.0,1,1, 5.707, 10543.314, 378.315, 52879.841 24/10/07,13:17:24,15,09,1, 12.0,1,1, 5.707, 10543.312, 378.307, 52879.832 24/10/07,13:17:24,16,09,1, 12.0,1,1, 5.707, 10543.303, 378.253, 52879.830 24/10/07,13:17:24,17,09,1, 12.0,1,1, 5.707, 10543.286, 378.241, 52879.874 24/10/07,13:17:24,18,09,1, 12.0,1,1, 5.707, 10543.327, 378.232, 52879.852 24/10/07,13:17:24,19,09,1, 12.0,1,1, 5.707, 10543.348, 378.283, 52879.874 24/10/07,13:17:25,00,09,1, 12.0,1,1, 5.708, 10543.340, 378.283, 52879.874 24/10/07,13:17:25,01,09,1, 12.0,1,1, 5.708, 10543.348, 378.191, 52879.735 24/10/07,13:17:25,02,09,1, 12.0,1,1, 5.708, 10543.354, 378.190, 52879.805 24/10/07,13:17:25,03,09,1, 12.0,1,1, 5.708, 10543.374, 378.200, 52879.885 24/10/07,13:17:25,04,09,1, 12.0,1,1, 5.708, 10543.367, 378.216, 52879.829 24/10/07,13:17:25,05,09,1, 12.0,1,1, 5.708, 10543.372, 378.215, 52879.835 24/10/07,13:17:25,06,09,1, 12.0,1,1, 5.708, 10543.401, 378.165, 52879.775 24/10/07,13:17:25,07,09,1, 12.0,1,1, 5.708, 10543.402, 378.166, 52879.809 24/10/07,13:17:25,08,09,1, 12.0,1,1, 5.708, 10543.372, 378.155, 52879.813 24/10/07,13:17:25,09,09,1, 12.0,1,1, 5.708, 10543.430, 378.194, 52879.852 24/10/07,13:17:25,10,09,1, 12.0,1,1, 5.708, 10543.435, 378.161, 52879.815 24/10/07,13:17:25,11,09,1, 12.0,1,1, 5.708, 10543.428, 378.113, 52879.733 24/10/07,13:17:25,12,09,1, 12.0,1,1, 5.708, 10543.436, 378.092, 52879.711 24/10/07,13:17:25,13,09,1, 12.0,1,1, 5.708, 10543.445, 378.100, 52879.799 24/10/07,13:17:25,14,09,1, 12.0,1,1, 5.708, 10543.473, 378.137, 52879.767 24/10/07,13:17:25,15,09,1, 12.0,1,1, 5.708, 10543.448, 378.109, 52879.741 24/10/07,13:17:25,16,09,1, 12.0,1,1, 5.708, 10543.485, 378.080, 52879.831 24/10/07,13:17:25,17,09,1, 12.0,1,1, 5.708, 10543.462, 378.027, 52879.778 24/10/07,13:17:25,18,09,1, 12.0,1,1, 5.708, 10543.482, 378.054, 52879.752 24/10/07,13:17:25,19,09,1, 12.0,1,1, 5.708, 10543.491, 378.085, 52879.791 24/10/07,13:17:26,00,09,1, 11.9,1,1, 5.712, 10543.491, 378.085, 52879.791 24/10/07,13:17:26,01,09,1, 11.9,1,1, 5.712, 10543.494, 378.035, 52879.712 24/10/07,13:17:26,02,09,1, 11.9,1,1, 5.712, 10543.520, 378.024, 52879.759 24/10/07,13:17:26,03,09,1, 11.9,1,1, 5.712, 10543.511, 378.016, 52879.704 24/10/07,13:17:26,04,09,1, 11.9,1,1, 5.712, 10543.560, 378.044, 52879.766 24/10/07,13:17:26,05,09,1, 11.9,1,1, 5.712, 10543.558, 378.036, 52879.743 24/10/07,13:17:26,06,09,1, 11.9,1,1, 5.712, 10543.549, 377.995, 52879.752 24/10/07,13:17:26,07,09,1, 11.9,1,1, 5.712, 10543.530, 377.942, 52879.632 24/10/07,13:17:26,08,09,1, 11.9,1,1, 5.712, 10543.557, 377.978, 52879.760 24/10/07,13:17:26,09,09,1, 11.9,1,1, 5.712, 10543.568, 377.997, 52879.739 24/10/07,13:17:26,10,09,1, 11.9,1,1, 5.712, 10543.584, 377.994, 52879.719 24/10/07,13:17:26,11,09,1, 11.9,1,1, 5.712, 10543.580, 377.961, 52879.708 24/10/07,13:17:26,12,09,1, 11.9,1,1, 5.712, 10543.593, 377.915, 52879.637 24/10/07,13:17:26,13,09,1, 11.9,1,1, 5.712, 10543.617, 377.946, 52879.677 24/10/07,13:17:26,14,09,1, 11.9,1,1, 5.712, 10543.602, 377.982, 52879.708 24/10/07,13:17:26,15,09,1, 11.9,1,1, 5.712, 10543.616, 377.914, 52879.712 24/10/07,13:17:26,16,09,1, 11.9,1,1, 5.712, 10543.604, 377.908, 52879.694 24/10/07,13:17:26,17,09,1, 11.9,1,1, 5.712, 10543.625, 377.873, 52879.635 24/10/07,13:17:26,18,09,1, 11.9,1,1, 5.712, 10543.611, 377.886, 52879.636 24/10/07,13:17:26,19,09,1, 11.9,1,1, 5.712, 10543.648, 377.914, 52879.641 24/10/07,13:17:27,00,09,1, 11.9,1,1, 5.706, 10543.641, 377.914, 52879.641 24/10/07,13:17:27,01,09,1, 11.9,1,1, 5.706, 10543.641, 377.840, 52879.629 24/10/07,13:17:27,02,09,1, 11.9,1,1, 5.706, 10543.653, 377.852, 52879.612 24/10/07,13:17:27,03,09,1, 11.9,1,1, 5.706, 10543.645, 377.841, 52879.656 24/10/07,13:17:27,04,09,1, 11.9,1,1, 5.706, 10543.693, 377.863, 52879.692 24/10/07,13:17:27,05,09,1, 11.9,1,1, 5.706, 10543.698, 377.833, 52879.634 24/10/07,13:17:27,06,09,1, 11.9,1,1, 5.706, 10543.695, 377.794, 52879.651 24/10/07,13:17:27,07,09,1, 11.9,1,1, 5.706, 10543.686, 377.791, 52879.670 24/10/07,13:17:27,08,09,1, 11.9,1,1, 5.706, 10543.700, 377.812, 52879.632 24/10/07,13:17:27,09,09,1, 11.9,1,1, 5.706, 10543.710, 377.807, 52879.672 24/10/07,13:17:27,10,09,1, 11.9,1,1, 5.706, 10543.745, 377.810, 52879.767 24/10/07,13:17:27,11,09,1, 11.9,1,1, 5.706, 10543.700, 377.762, 52879.573 24/10/07,13:17:27,12,09,1, 11.9,1,1, 5.706, 10543.701, 377.768, 52879.690 24/10/07,13:17:27,13,09,1, 11.9,1,1, 5.706, 10543.739, 377.774, 52879.710 24/10/07,13:17:27,14,09,1, 11.9,1,1, 5.706, 10543.743, 377.783, 52879.660 24/10/07,13:17:27,15,09,1, 11.9,1,1, 5.706, 10543.767, 377.776, 52879.658 24/10/07,13:17:27,16,09,1, 11.9,1,1, 5.706, 10543.781, 377.755, 52879.625 24/10/07,13:17:27,17,09,1, 11.9,1,1, 5.706, 10543.777, 377.720, 52879.642 24/10/07,13:17:27,18,09,1, 11.9,1,1, 5.706, 10543.773, 377.751, 52879.646 24/10/07,13:17:27,19,09,1, 11.9,1,1, 5.706, 10543.774, 377.739, 52879.629 24/10/07,13:17:28,00,08,1, 11.9,1,1, 5.703, 10543.766, 377.739, 52879.629 24/10/07,13:17:28,01,08,1, 11.9,1,1, 5.703, 10543.799, 377.704, 52879.648 24/10/07,13:17:28,02,08,1, 11.9,1,1, 5.703, 10543.818, 377.648, 52879.599 24/10/07,13:17:28,03,08,1, 11.9,1,1, 5.703, 10543.828, 377.689, 52879.554 24/10/07,13:17:28,04,08,1, 11.9,1,1, 5.703, 10543.859, 377.709, 52879.641 24/10/07,13:17:28,05,08,1, 11.9,1,1, 5.703, 10543.841, 377.635, 52879.619 24/10/07,13:17:28,06,08,1, 11.9,1,1, 5.703, 10543.860, 377.619, 52879.466 24/10/07,13:17:28,07,08,1, 11.9,1,1, 5.703, 10543.860, 377.619, 52879.541 24/10/07,13:17:28,08,08,1, 11.9,1,1, 5.703, 10543.853, 377.651, 52879.578 24/10/07,13:17:28,09,08,1, 11.9,1,1, 5.703, 10543.887, 377.654, 52879.580 24/10/07,13:17:28,10,08,1, 11.9,1,1, 5.703, 10543.881, 377.593, 52879.580 24/10/07,13:17:28,11,08,1, 11.9,1,1, 5.703, 10543.871, 377.558, 52879.608 24/10/07,13:17:28,12,08,1, 11.9,1,1, 5.703, 10543.886, 377.563, 52879.594 24/10/07,13:17:28,13,08,1, 11.9,1,1, 5.703, 10543.896, 377.586, 52879.601 24/10/07,13:17:28,14,08,1, 11.9,1,1, 5.703, 10543.927, 377.594, 52879.584 24/10/07,13:17:28,15,08,1, 11.9,1,1, 5.703, 10543.918, 377.558, 52879.554 24/10/07,13:17:28,16,08,1, 11.9,1,1, 5.703, 10543.915, 377.504, 52879.544 24/10/07,13:17:28,17,08,1, 11.9,1,1, 5.703, 10543.931, 377.538, 52879.508 24/10/07,13:17:28,18,08,1, 11.9,1,1, 5.703, 10543.949, 377.566, 52879.495 24/10/07,13:17:28,19,08,1, 11.9,1,1, 5.703, 10543.953, 377.542, 52879.543 24/10/07,13:17:29,00,08,1, 11.9,1,1, 5.706, 10543.950, 377.542, 52879.543 24/10/07,13:17:29,01,08,1, 11.9,1,1, 5.706, 10543.950, 377.487, 52879.496 24/10/07,13:17:29,02,08,1, 11.9,1,1, 5.706, 10543.973, 377.485, 52879.577 24/10/07,13:17:29,03,08,1, 11.9,1,1, 5.706, 10543.979, 377.546, 52879.565 24/10/07,13:17:29,04,08,1, 11.9,1,1, 5.706, 10543.962, 377.482, 52879.562 24/10/07,13:17:29,05,08,1, 11.9,1,1, 5.706, 10543.979, 377.461, 52879.518 24/10/07,13:17:29,06,08,1, 11.9,1,1, 5.706, 10543.987, 377.451, 52879.538 24/10/07,13:17:29,07,08,1, 11.9,1,1, 5.706, 10543.983, 377.458, 52879.525 24/10/07,13:17:29,08,08,1, 11.9,1,1, 5.706, 10544.021, 377.479, 52879.482 24/10/07,13:17:29,09,08,1, 11.9,1,1, 5.706, 10544.022, 377.436, 52879.489 24/10/07,13:17:29,10,08,1, 11.9,1,1, 5.706, 10544.036, 377.395, 52879.453 24/10/07,13:17:29,11,08,1, 11.9,1,1, 5.706, 10544.045, 377.414, 52879.443 24/10/07,13:17:29,12,08,1, 11.9,1,1, 5.706, 10544.041, 377.424, 52879.557 24/10/07,13:17:29,13,08,1, 11.9,1,1, 5.706, 10544.057, 377.446, 52879.521 24/10/07,13:17:29,14,08,1, 11.9,1,1, 5.706, 10544.052, 377.398, 52879.509 24/10/07,13:17:29,15,08,1, 11.9,1,1, 5.706, 10544.045, 377.344, 52879.445 24/10/07,13:17:29,16,08,1, 11.9,1,1, 5.706, 10544.048, 377.369, 52879.483 24/10/07,13:17:29,17,08,1, 11.9,1,1, 5.706, 10544.067, 377.384, 52879.483 24/10/07,13:17:29,18,08,1, 11.9,1,1, 5.706, 10544.097, 377.399, 52879.483 24/10/07,13:17:29,19,08,1, 11.9,1,1, 5.706, 10544.098, 377.355, 52879.463 24/10/07,13:17:30,00,08,1, 11.9,1,1, 5.708, 10544.091, 377.355, 52879.463 24/10/07,13:17:30,01,08,1, 11.9,1,1, 5.708, 10544.083, 377.339, 52879.471 24/10/07,13:17:30,02,08,1, 11.9,1,1, 5.708, 10544.117, 377.361, 52879.496 24/10/07,13:17:30,03,08,1, 11.9,1,1, 5.708, 10544.114, 377.316, 52879.412 24/10/07,13:17:30,04,08,1, 11.9,1,1, 5.708, 10544.127, 377.289, 52879.461 24/10/07,13:17:30,05,08,1, 11.9,1,1, 5.708, 10544.128, 377.253, 52879.349 24/10/07,13:17:30,06,08,1, 11.9,1,1, 5.708, 10544.124, 377.272, 52879.477 24/10/07,13:17:30,07,08,1, 11.9,1,1, 5.708, 10544.145, 377.321, 52879.438 24/10/07,13:17:30,08,08,1, 11.9,1,1, 5.708, 10544.151, 377.267, 52879.460 24/10/07,13:17:30,09,08,1, 11.9,1,1, 5.708, 10544.138, 377.232, 52879.397 24/10/07,13:17:30,10,08,1, 11.9,1,1, 5.708, 10544.156, 377.211, 52879.390 24/10/07,13:17:30,11,08,1, 11.9,1,1, 5.708, 10544.171, 377.238, 52879.388 24/10/07,13:17:30,12,08,1, 11.9,1,1, 5.708, 10544.181, 377.233, 52879.407 24/10/07,13:17:30,13,08,1, 11.9,1,1, 5.708, 10544.190, 377.211, 52879.430 24/10/07,13:17:30,14,08,1, 11.9,1,1, 5.708, 10544.191, 377.181, 52879.312 24/10/07,13:17:30,15,08,1, 11.9,1,1, 5.708, 10544.206, 377.189, 52879.439 24/10/07,13:17:30,16,08,1, 11.9,1,1, 5.708, 10544.189, 377.207, 52879.402 24/10/07,13:17:30,17,08,1, 11.9,1,1, 5.708, 10544.249, 377.177, 52879.363 24/10/07,13:17:30,18,08,1, 11.9,1,1, 5.708, 10544.237, 377.153, 52879.440 24/10/07,13:17:30,19,08,1, 11.9,1,1, 5.708, 10544.220, 377.143, 52879.379 24/10/07,13:17:31,00,08,1, 11.9,1,1, 5.711, 10544.217, 377.143, 52879.379 24/10/07,13:17:31,01,08,1, 11.9,1,1, 5.711, 10544.258, 377.180, 52879.395 24/10/07,13:17:31,02,08,1, 11.9,1,1, 5.711, 10544.278, 377.149, 52879.378 24/10/07,13:17:31,03,08,1, 11.9,1,1, 5.711, 10544.245, 377.106, 52879.332 24/10/07,13:17:31,04,08,1, 11.9,1,1, 5.711, 10544.253, 377.107, 52879.348 24/10/07,13:17:31,05,08,1, 11.9,1,1, 5.711, 10544.264, 377.116, 52879.310 24/10/07,13:17:31,06,08,1, 11.9,1,1, 5.711, 10544.272, 377.139, 52879.314 24/10/07,13:17:31,07,08,1, 11.9,1,1, 5.711, 10544.271, 377.083, 52879.386 24/10/07,13:17:31,08,08,1, 11.9,1,1, 5.711, 10544.282, 377.057, 52879.351 24/10/07,13:17:31,09,08,1, 11.9,1,1, 5.711, 10544.285, 377.062, 52879.324 24/10/07,13:17:31,10,08,1, 11.9,1,1, 5.711, 10544.309, 377.089, 52879.351 24/10/07,13:17:31,11,08,1, 11.9,1,1, 5.711, 10544.321, 377.083, 52879.347 24/10/07,13:17:31,12,08,1, 11.9,1,1, 5.711, 10544.336, 377.051, 52879.321 24/10/07,13:17:31,13,08,1, 11.9,1,1, 5.711, 10544.320, 376.995, 52879.321 24/10/07,13:17:31,14,08,1, 11.9,1,1, 5.711, 10544.328, 377.040, 52879.343 24/10/07,13:17:31,15,08,1, 11.9,1,1, 5.711, 10544.345, 377.065, 52879.334 24/10/07,13:17:31,16,08,1, 11.9,1,1, 5.711, 10544.360, 377.021, 52879.366 24/10/07,13:17:31,17,08,1, 11.9,1,1, 5.711, 10544.367, 376.985, 52879.287 24/10/07,13:17:31,18,08,1, 11.9,1,1, 5.711, 10544.350, 376.979, 52879.233 24/10/07,13:17:31,19,08,1, 11.9,1,1, 5.711, 10544.392, 376.993, 52879.243 24/10/07,13:17:32,00,09,1, 11.9,1,1, 5.710, 10544.384, 376.993, 52879.243 24/10/07,13:17:32,01,09,1, 11.9,1,1, 5.710, 10544.403, 376.964, 52879.276 24/10/07,13:17:32,02,09,1, 11.9,1,1, 5.710, 10544.403, 376.914, 52879.213 24/10/07,13:17:32,03,09,1, 11.9,1,1, 5.710, 10544.383, 376.950, 52879.259 24/10/07,13:17:32,04,09,1, 11.9,1,1, 5.710, 10544.408, 376.982, 52879.285 24/10/07,13:17:32,05,09,1, 11.9,1,1, 5.710, 10544.418, 376.955, 52879.319 24/10/07,13:17:32,06,09,1, 11.9,1,1, 5.710, 10544.454, 376.936, 52879.271 24/10/07,13:17:32,07,09,1, 11.9,1,1, 5.710, 10544.432, 376.884, 52879.252 24/10/07,13:17:32,08,09,1, 11.9,1,1, 5.710, 10544.419, 376.914, 52879.317 24/10/07,13:17:32,09,09,1, 11.9,1,1, 5.710, 10544.459, 376.932, 52879.262 24/10/07,13:17:32,10,09,1, 11.9,1,1, 5.710, 10544.449, 376.880, 52879.253 24/10/07,13:17:32,11,09,1, 11.9,1,1, 5.710, 10544.456, 376.853, 52879.224 24/10/07,13:17:32,12,09,1, 11.9,1,1, 5.710, 10544.468, 376.829, 52879.211 24/10/07,13:17:32,13,09,1, 11.9,1,1, 5.710, 10544.472, 376.856, 52879.219 24/10/07,13:17:32,14,09,1, 11.9,1,1, 5.710, 10544.484, 376.861, 52879.270 24/10/07,13:17:32,15,09,1, 11.9,1,1, 5.710, 10544.510, 376.815, 52879.259 24/10/07,13:17:32,16,09,1, 11.9,1,1, 5.710, 10544.492, 376.794, 52879.139 24/10/07,13:17:32,17,09,1, 11.9,1,1, 5.710, 10544.486, 376.814, 52879.240 24/10/07,13:17:32,18,09,1, 11.9,1,1, 5.710, 10544.507, 376.830, 52879.274 24/10/07,13:17:32,19,09,1, 11.9,1,1, 5.710, 10544.525, 376.809, 52879.262 24/10/07,13:17:33,00,08,1, 11.9,1,1, 5.709, 10544.517, 376.809, 52879.262 24/10/07,13:17:33,01,08,1, 11.9,1,1, 5.709, 10544.521, 376.730, 52879.154 24/10/07,13:17:33,02,08,1, 11.9,1,1, 5.709, 10544.567, 376.777, 52879.186 24/10/07,13:17:33,03,08,1, 11.9,1,1, 5.709, 10544.558, 376.779, 52879.189 24/10/07,13:17:33,04,08,1, 11.9,1,1, 5.709, 10544.575, 376.752, 52879.172 24/10/07,13:17:33,05,08,1, 11.9,1,1, 5.709, 10544.557, 376.728, 52879.241 24/10/07,13:17:33,06,08,1, 11.9,1,1, 5.709, 10544.565, 376.711, 52879.218 24/10/07,13:17:33,07,08,1, 11.9,1,1, 5.709, 10544.595, 376.727, 52879.169 24/10/07,13:17:33,08,08,1, 11.9,1,1, 5.709, 10544.596, 376.719, 52879.266 24/10/07,13:17:33,09,08,1, 11.9,1,1, 5.709, 10544.587, 376.666, 52879.207 24/10/07,13:17:33,10,08,1, 11.9,1,1, 5.709, 10544.596, 376.629, 52879.141 24/10/07,13:17:33,11,08,1, 11.9,1,1, 5.709, 10544.619, 376.656, 52879.112 24/10/07,13:17:33,12,08,1, 11.9,1,1, 5.709, 10544.625, 376.665, 52879.175 24/10/07,13:17:33,13,08,1, 11.9,1,1, 5.709, 10544.608, 376.661, 52879.153 24/10/07,13:17:33,14,08,1, 11.9,1,1, 5.709, 10544.642, 376.601, 52879.168 24/10/07,13:17:33,15,08,1, 11.9,1,1, 5.709, 10544.612, 376.608, 52879.124 24/10/07,13:17:33,16,08,1, 11.9,1,1, 5.709, 10544.643, 376.641, 52879.146 24/10/07,13:17:33,17,08,1, 11.9,1,1, 5.709, 10544.658, 376.646, 52879.113 24/10/07,13:17:33,18,08,1, 11.9,1,1, 5.709, 10544.640, 376.608, 52879.214 24/10/07,13:17:33,19,08,1, 11.9,1,1, 5.709, 10544.644, 376.579, 52879.076 24/10/07,13:17:34,00,09,1, 11.9,1,1, 5.709, 10544.642, 376.579, 52879.076 24/10/07,13:17:34,01,09,1, 11.9,1,1, 5.709, 10544.692, 376.606, 52879.136 24/10/07,13:17:34,02,09,1, 11.9,1,1, 5.709, 10544.669, 376.594, 52879.116 24/10/07,13:17:34,03,09,1, 11.9,1,1, 5.709, 10544.696, 376.553, 52879.038 24/10/07,13:17:34,04,09,1, 11.9,1,1, 5.709, 10544.704, 376.533, 52879.091 24/10/07,13:17:34,05,09,1, 11.9,1,1, 5.709, 10544.704, 376.575, 52879.120 24/10/07,13:17:34,06,09,1, 11.9,1,1, 5.709, 10544.726, 376.563, 52879.119 24/10/07,13:17:34,07,09,1, 11.9,1,1, 5.709, 10544.708, 376.534, 52879.169 24/10/07,13:17:34,08,09,1, 11.9,1,1, 5.709, 10544.749, 376.481, 52879.246 24/10/07,13:17:34,09,09,1, 11.9,1,1, 5.709, 10544.713, 376.488, 52879.012 24/10/07,13:17:34,10,09,1, 11.9,1,1, 5.709, 10544.748, 376.520, 52878.921 24/10/07,13:17:34,11,09,1, 11.9,1,1, 5.709, 10544.744, 376.497, 52879.090 24/10/07,13:17:34,12,09,1, 11.9,1,1, 5.709, 10544.727, 376.428, 52879.027 24/10/07,13:17:34,13,09,1, 11.9,1,1, 5.709, 10544.771, 376.440, 52878.997 24/10/07,13:17:34,14,09,1, 11.9,1,1, 5.709, 10544.768, 376.479, 52879.043 24/10/07,13:17:34,15,09,1, 11.9,1,1, 5.709, 10544.777, 376.492, 52879.112 24/10/07,13:17:34,16,09,1, 11.9,1,1, 5.709, 10544.776, 376.446, 52879.085 24/10/07,13:17:34,17,09,1, 11.9,1,1, 5.709, 10544.771, 376.413, 52879.025 24/10/07,13:17:34,18,09,1, 11.9,1,1, 5.709, 10544.787, 376.419, 52879.008 24/10/07,13:17:34,19,09,1, 11.9,1,1, 5.709, 10544.824, 376.420, 52879.028 24/10/07,13:17:35,00,09,1, 11.9,1,1, 5.709, 10544.817, 376.420, 52879.028 24/10/07,13:17:35,01,09,1, 11.9,1,1, 5.709, 10544.819, 376.365, 52879.004 24/10/07,13:17:35,02,09,1, 11.9,1,1, 5.709, 10544.793, 376.337, 52878.967 24/10/07,13:17:35,03,09,1, 11.9,1,1, 5.709, 10544.822, 376.409, 52878.971 24/10/07,13:17:35,04,09,1, 11.9,1,1, 5.709, 10544.859, 376.396, 52879.056 24/10/07,13:17:35,05,09,1, 11.9,1,1, 5.709, 10544.846, 376.344, 52879.053 24/10/07,13:17:35,06,09,1, 11.9,1,1, 5.709, 10544.827, 376.326, 52878.973 24/10/07,13:17:35,07,09,1, 11.9,1,1, 5.709, 10544.856, 376.329, 52878.961 24/10/07,13:17:35,08,09,1, 11.9,1,1, 5.709, 10544.856, 376.364, 52879.022 24/10/07,13:17:35,09,09,1, 11.9,1,1, 5.709, 10544.874, 376.346, 52879.013 24/10/07,13:17:35,10,09,1, 11.9,1,1, 5.709, 10544.872, 376.284, 52878.963 24/10/07,13:17:35,11,09,1, 11.9,1,1, 5.709, 10544.874, 376.296, 52878.937 24/10/07,13:17:35,12,09,1, 11.9,1,1, 5.709, 10544.893, 376.310, 52878.958 24/10/07,13:17:35,13,09,1, 11.9,1,1, 5.709, 10544.882, 376.313, 52879.007 24/10/07,13:17:35,14,09,1, 11.9,1,1, 5.709, 10544.906, 376.272, 52878.972 24/10/07,13:17:35,15,09,1, 11.9,1,1, 5.709, 10544.881, 376.236, 52878.962 24/10/07,13:17:35,16,09,1, 11.9,1,1, 5.709, 10544.941, 376.260, 52878.983 24/10/07,13:17:35,17,09,1, 11.9,1,1, 5.709, 10544.954, 376.293, 52879.013 24/10/07,13:17:35,18,09,1, 11.9,1,1, 5.709, 10544.923, 376.238, 52878.968 24/10/07,13:17:35,19,09,1, 11.9,1,1, 5.709, 10544.960, 376.209, 52878.935 24/10/07,13:17:36,00,09,1, 11.9,1,1, 5.708, 10544.959, 376.209, 52878.935 24/10/07,13:17:36,01,09,1, 11.9,1,1, 5.708, 10544.952, 376.270, 52878.925 24/10/07,13:17:36,02,09,1, 11.9,1,1, 5.708, 10544.954, 376.241, 52879.031 24/10/07,13:17:36,03,09,1, 11.9,1,1, 5.708, 10544.969, 376.186, 52878.985 24/10/07,13:17:36,04,09,1, 11.9,1,1, 5.708, 10544.957, 376.177, 52878.910 24/10/07,13:17:36,05,09,1, 11.9,1,1, 5.708, 10544.986, 376.213, 52878.944 24/10/07,13:17:36,06,09,1, 11.9,1,1, 5.708, 10545.001, 376.195, 52878.920 24/10/07,13:17:36,07,09,1, 11.9,1,1, 5.708, 10545.021, 376.161, 52878.896 24/10/07,13:17:36,08,09,1, 11.9,1,1, 5.708, 10545.002, 376.117, 52878.853 24/10/07,13:17:36,09,09,1, 11.9,1,1, 5.708, 10545.015, 376.150, 52878.922 24/10/07,13:17:36,10,09,1, 11.9,1,1, 5.708, 10545.021, 376.181, 52879.054 24/10/07,13:17:36,11,09,1, 11.9,1,1, 5.708, 10545.033, 376.171, 52878.922 24/10/07,13:17:36,12,09,1, 11.9,1,1, 5.708, 10545.052, 376.101, 52878.883 24/10/07,13:17:36,13,09,1, 11.9,1,1, 5.708, 10545.022, 376.088, 52878.874 24/10/07,13:17:36,14,09,1, 11.9,1,1, 5.708, 10545.060, 376.149, 52878.944 24/10/07,13:17:36,15,09,1, 11.9,1,1, 5.708, 10545.077, 376.111, 52878.956 24/10/07,13:17:36,16,09,1, 11.9,1,1, 5.708, 10545.063, 376.078, 52878.883 24/10/07,13:17:36,17,09,1, 11.9,1,1, 5.708, 10545.071, 376.042, 52878.883 24/10/07,13:17:36,18,09,1, 11.9,1,1, 5.708, 10545.091, 376.085, 52878.890 24/10/07,13:17:36,19,09,1, 11.9,1,1, 5.708, 10545.106, 376.086, 52878.888 24/10/07,13:17:37,00,09,1, 11.8,1,1, 5.709, 10545.101, 376.086, 52878.888 24/10/07,13:17:37,01,09,1, 11.8,1,1, 5.709, 10545.102, 376.026, 52878.876 24/10/07,13:17:37,02,09,1, 11.8,1,1, 5.709, 10545.093, 376.033, 52878.832 24/10/07,13:17:37,03,09,1, 11.8,1,1, 5.709, 10545.142, 376.052, 52878.912 24/10/07,13:17:37,04,09,1, 11.8,1,1, 5.709, 10545.120, 376.038, 52878.885 24/10/07,13:17:37,05,09,1, 11.8,1,1, 5.709, 10545.126, 375.997, 52878.786 24/10/07,13:17:37,06,09,1, 11.8,1,1, 5.709, 10545.143, 375.996, 52878.858 24/10/07,13:17:37,07,09,1, 11.8,1,1, 5.709, 10545.146, 376.019, 52878.915 24/10/07,13:17:37,08,09,1, 11.8,1,1, 5.709, 10545.183, 376.015, 52878.915 24/10/07,13:17:37,09,09,1, 11.8,1,1, 5.709, 10545.170, 375.981, 52878.862 24/10/07,13:17:37,10,09,1, 11.8,1,1, 5.709, 10545.143, 375.903, 52878.832 24/10/07,13:17:37,11,09,1, 11.8,1,1, 5.709, 10545.156, 375.964, 52878.854 24/10/07,13:17:37,12,09,1, 11.8,1,1, 5.709, 10545.178, 375.982, 52878.864 24/10/07,13:17:37,13,09,1, 11.8,1,1, 5.709, 10545.186, 375.949, 52878.807 24/10/07,13:17:37,14,09,1, 11.8,1,1, 5.709, 10545.181, 375.932, 52878.796 24/10/07,13:17:37,15,09,1, 11.8,1,1, 5.709, 10545.190, 375.925, 52878.777 24/10/07,13:17:37,16,09,1, 11.8,1,1, 5.709, 10545.193, 375.953, 52878.826 24/10/07,13:17:37,17,09,1, 11.8,1,1, 5.709, 10545.234, 375.931, 52878.828 24/10/07,13:17:37,18,09,1, 11.8,1,1, 5.709, 10545.186, 375.895, 52878.812 24/10/07,13:17:37,19,09,1, 11.8,1,1, 5.709, 10545.217, 375.869, 52878.835 24/10/07,13:17:38,00,09,1, 11.9,1,1, 5.716, 10545.210, 375.869, 52878.835 24/10/07,13:17:38,01,09,1, 11.9,1,1, 5.716, 10545.230, 375.924, 52878.831 24/10/07,13:17:38,02,09,1, 11.9,1,1, 5.716, 10545.224, 375.866, 52878.812 24/10/07,13:17:38,03,09,1, 11.9,1,1, 5.716, 10545.214, 375.835, 52878.755 24/10/07,13:17:38,04,09,1, 11.9,1,1, 5.716, 10545.266, 375.873, 52878.838 24/10/07,13:17:38,05,09,1, 11.9,1,1, 5.716, 10545.249, 375.894, 52878.850 24/10/07,13:17:38,06,09,1, 11.9,1,1, 5.716, 10545.253, 375.861, 52878.815 24/10/07,13:17:38,07,09,1, 11.9,1,1, 5.716, 10545.253, 375.819, 52878.709 24/10/07,13:17:38,08,09,1, 11.9,1,1, 5.716, 10545.293, 375.811, 52878.744 24/10/07,13:17:38,09,09,1, 11.9,1,1, 5.716, 10545.286, 375.858, 52878.828 24/10/07,13:17:38,10,09,1, 11.9,1,1, 5.716, 10545.329, 375.834, 52878.801 24/10/07,13:17:38,11,09,1, 11.9,1,1, 5.716, 10545.299, 375.765, 52878.782 24/10/07,13:17:38,12,09,1, 11.9,1,1, 5.716, 10545.295, 375.791, 52878.743 24/10/07,13:17:38,13,09,1, 11.9,1,1, 5.716, 10545.329, 375.794, 52878.729 24/10/07,13:17:38,14,09,1, 11.9,1,1, 5.716, 10545.335, 375.785, 52878.765 24/10/07,13:17:38,15,09,1, 11.9,1,1, 5.716, 10545.339, 375.756, 52878.712 24/10/07,13:17:38,16,09,1, 11.9,1,1, 5.716, 10545.331, 375.714, 52878.726 24/10/07,13:17:38,17,09,1, 11.9,1,1, 5.716, 10545.351, 375.748, 52878.767 24/10/07,13:17:38,18,09,1, 11.9,1,1, 5.716, 10545.347, 375.777, 52878.760 24/10/07,13:17:38,19,09,1, 11.9,1,1, 5.716, 10545.375, 375.728, 52878.773 24/10/07,13:17:39,00,09,1, 11.9,1,1, 5.706, 10545.368, 375.728, 52878.773 24/10/07,13:17:39,01,09,1, 11.9,1,1, 5.706, 10545.384, 375.727, 52878.734 24/10/07,13:17:39,02,09,1, 11.9,1,1, 5.706, 10545.414, 375.739, 52878.721 24/10/07,13:17:39,03,09,1, 11.9,1,1, 5.706, 10545.381, 375.689, 52878.684 24/10/07,13:17:39,04,09,1, 11.9,1,1, 5.706, 10545.402, 375.663, 52878.678 24/10/07,13:17:39,05,09,1, 11.9,1,1, 5.706, 10545.411, 375.678, 52878.654 24/10/07,13:17:39,06,09,1, 11.9,1,1, 5.706, 10545.388, 375.697, 52878.664 24/10/07,13:17:39,07,09,1, 11.9,1,1, 5.706, 10545.443, 375.699, 52878.699 24/10/07,13:17:39,08,09,1, 11.9,1,1, 5.706, 10545.437, 375.624, 52878.680 24/10/07,13:17:39,09,09,1, 11.9,1,1, 5.706, 10545.427, 375.635, 52878.686 24/10/07,13:17:39,10,09,1, 11.9,1,1, 5.706, 10545.426, 375.673, 52878.732 24/10/07,13:17:39,11,09,1, 11.9,1,1, 5.706, 10545.473, 375.684, 52878.742 24/10/07,13:17:39,12,09,1, 11.9,1,1, 5.706, 10545.451, 375.627, 52878.764 24/10/07,13:17:39,13,09,1, 11.9,1,1, 5.706, 10545.470, 375.630, 52878.678 24/10/07,13:17:39,14,09,1, 11.9,1,1, 5.706, 10545.460, 375.624, 52878.683 24/10/07,13:17:39,15,09,1, 11.9,1,1, 5.706, 10545.500, 375.644, 52878.700 24/10/07,13:17:39,16,09,1, 11.9,1,1, 5.706, 10545.488, 375.606, 52878.682 24/10/07,13:17:39,17,09,1, 11.9,1,1, 5.706, 10545.455, 375.569, 52878.620 24/10/07,13:17:39,18,09,1, 11.9,1,1, 5.706, 10545.516, 375.588, 52878.633 24/10/07,13:17:39,19,09,1, 11.9,1,1, 5.706, 10545.493, 375.611, 52878.648 24/10/07,13:17:40,00,09,1, 11.9,1,1, 5.715, 10545.485, 375.611, 52878.648 24/10/07,13:17:40,01,09,1, 11.9,1,1, 5.715, 10545.483, 375.537, 52878.611 24/10/07,13:17:40,02,09,1, 11.9,1,1, 5.715, 10545.526, 375.554, 52878.633 24/10/07,13:17:40,03,09,1, 11.9,1,1, 5.715, 10545.522, 375.559, 52878.689 24/10/07,13:17:40,04,09,1, 11.9,1,1, 5.715, 10545.509, 375.559, 52878.624 24/10/07,13:17:40,05,09,1, 11.9,1,1, 5.715, 10545.530, 375.516, 52878.567 24/10/07,13:17:40,06,09,1, 11.9,1,1, 5.715, 10545.516, 375.492, 52878.643 24/10/07,13:17:40,07,09,1, 11.9,1,1, 5.715, 10545.557, 375.549, 52878.651 24/10/07,13:17:40,08,09,1, 11.9,1,1, 5.715, 10545.571, 375.537, 52878.674 24/10/07,13:17:40,09,09,1, 11.9,1,1, 5.715, 10545.564, 375.488, 52878.595 24/10/07,13:17:40,10,09,1, 11.9,1,1, 5.715, 10545.565, 375.485, 52878.581 24/10/07,13:17:40,11,09,1, 11.9,1,1, 5.715, 10545.562, 375.513, 52878.631 24/10/07,13:17:40,12,09,1, 11.9,1,1, 5.715, 10545.599, 375.514, 52878.655 24/10/07,13:17:40,13,09,1, 11.9,1,1, 5.715, 10545.597, 375.458, 52878.632 24/10/07,13:17:40,14,09,1, 11.9,1,1, 5.715, 10545.581, 375.431, 52878.599 24/10/07,13:17:40,15,09,1, 11.9,1,1, 5.715, 10545.621, 375.463, 52878.616 24/10/07,13:17:40,16,09,1, 11.9,1,1, 5.715, 10545.609, 375.484, 52878.673 24/10/07,13:17:40,17,09,1, 11.9,1,1, 5.715, 10545.619, 375.456, 52878.640 24/10/07,13:17:40,18,09,1, 11.9,1,1, 5.715, 10545.590, 375.418, 52878.601 24/10/07,13:17:40,19,09,1, 11.9,1,1, 5.715, 10545.640, 375.418, 52878.619 24/10/07,13:17:41,00,09,1, 11.9,1,1, 5.708, 10545.635, 375.418, 52878.619 24/10/07,13:17:41,01,09,1, 11.9,1,1, 5.708, 10545.619, 375.395, 52878.639 24/10/07,13:17:41,02,09,1, 11.9,1,1, 5.708, 10545.643, 375.371, 52878.604 24/10/07,13:17:41,03,09,1, 11.9,1,1, 5.708, 10545.646, 375.372, 52878.545 24/10/07,13:17:41,04,09,1, 11.9,1,1, 5.708, 10545.670, 375.423, 52878.646 24/10/07,13:17:41,05,09,1, 11.9,1,1, 5.708, 10545.648, 375.381, 52878.590 24/10/07,13:17:41,06,09,1, 11.9,1,1, 5.708, 10545.670, 375.351, 52878.610 24/10/07,13:17:41,07,09,1, 11.9,1,1, 5.708, 10545.650, 375.361, 52878.577 24/10/07,13:17:41,08,09,1, 11.9,1,1, 5.708, 10545.660, 375.399, 52878.618 24/10/07,13:17:41,09,09,1, 11.9,1,1, 5.708, 10545.665, 375.359, 52878.560 24/10/07,13:17:41,10,09,1, 11.9,1,1, 5.708, 10545.668, 375.317, 52878.509 24/10/07,13:17:41,11,09,1, 11.9,1,1, 5.708, 10545.676, 375.327, 52878.550 24/10/07,13:17:41,12,09,1, 11.9,1,1, 5.708, 10545.710, 375.392, 52878.644 24/10/07,13:17:41,13,09,1, 11.9,1,1, 5.708, 10545.742, 375.363, 52878.593 24/10/07,13:17:41,14,09,1, 11.9,1,1, 5.708, 10545.717, 375.298, 52878.527 24/10/07,13:17:41,15,09,1, 11.9,1,1, 5.708, 10545.703, 375.293, 52878.570 24/10/07,13:17:41,16,09,1, 11.9,1,1, 5.708, 10545.714, 375.329, 52878.577 24/10/07,13:17:41,17,09,1, 11.9,1,1, 5.708, 10545.740, 375.314, 52878.582 24/10/07,13:17:41,18,09,1, 11.9,1,1, 5.708, 10545.734, 375.274, 52878.520 24/10/07,13:17:41,19,09,1, 11.9,1,1, 5.708, 10545.734, 375.257, 52878.500 24/10/07,13:17:42,00,09,1, 11.8,1,1, 5.711, 10545.727, 375.257, 52878.500 24/10/07,13:17:42,01,09,1, 11.8,1,1, 5.711, 10545.774, 375.304, 52878.568 24/10/07,13:17:42,02,09,1, 11.8,1,1, 5.711, 10545.755, 375.249, 52878.583 24/10/07,13:17:42,03,09,1, 11.8,1,1, 5.711, 10545.767, 375.246, 52878.497 24/10/07,13:17:42,04,09,1, 11.8,1,1, 5.711, 10545.765, 375.268, 52878.493 24/10/07,13:17:42,05,09,1, 11.8,1,1, 5.711, 10545.808, 375.276, 52878.540 24/10/07,13:17:42,06,09,1, 11.8,1,1, 5.711, 10545.776, 375.246, 52878.468 24/10/07,13:17:42,07,09,1, 11.8,1,1, 5.711, 10545.749, 375.202, 52878.487 24/10/07,13:17:42,08,09,1, 11.8,1,1, 5.711, 10545.790, 375.224, 52878.485 24/10/07,13:17:42,09,09,1, 11.8,1,1, 5.711, 10545.803, 375.243, 52878.588 24/10/07,13:17:42,10,09,1, 11.8,1,1, 5.711, 10545.807, 375.200, 52878.556 24/10/07,13:17:42,11,09,1, 11.8,1,1, 5.711, 10545.797, 375.163, 52878.496 24/10/07,13:17:42,12,09,1, 11.8,1,1, 5.711, 10545.813, 375.213, 52878.566 24/10/07,13:17:42,13,09,1, 11.8,1,1, 5.711, 10545.822, 375.216, 52878.501 24/10/07,13:17:42,14,09,1, 11.8,1,1, 5.711, 10545.829, 375.188, 52878.503 24/10/07,13:17:42,15,09,1, 11.8,1,1, 5.711, 10545.806, 375.156, 52878.517 24/10/07,13:17:42,16,09,1, 11.8,1,1, 5.711, 10545.841, 375.180, 52878.538 24/10/07,13:17:42,17,09,1, 11.8,1,1, 5.711, 10545.869, 375.180, 52878.466 24/10/07,13:17:42,18,09,1, 11.8,1,1, 5.711, 10545.868, 375.144, 52878.469 24/10/07,13:17:42,19,09,1, 11.8,1,1, 5.711, 10545.856, 375.134, 52878.436 24/10/07,13:17:43,00,09,1, 11.9,1,1, 5.720, 10545.852, 375.134, 52878.436 24/10/07,13:17:43,01,09,1, 11.9,1,1, 5.720, 10545.883, 375.142, 52878.546 24/10/07,13:17:43,02,09,1, 11.9,1,1, 5.720, 10545.896, 375.148, 52878.532 24/10/07,13:17:43,03,09,1, 11.9,1,1, 5.720, 10545.878, 375.061, 52878.390 24/10/07,13:17:43,04,09,1, 11.9,1,1, 5.720, 10545.875, 375.099, 52878.440 24/10/07,13:17:43,05,09,1, 11.9,1,1, 5.720, 10545.903, 375.134, 52878.444 24/10/07,13:17:43,06,09,1, 11.9,1,1, 5.720, 10545.916, 375.099, 52878.475 24/10/07,13:17:43,07,09,1, 11.9,1,1, 5.720, 10545.905, 375.081, 52878.495 24/10/07,13:17:43,08,09,1, 11.9,1,1, 5.720, 10545.876, 375.064, 52878.457 24/10/07,13:17:43,09,09,1, 11.9,1,1, 5.720, 10545.912, 375.084, 52878.481 24/10/07,13:17:43,10,09,1, 11.9,1,1, 5.720, 10545.918, 375.079, 52878.493 24/10/07,13:17:43,11,09,1, 11.9,1,1, 5.720, 10545.951, 375.033, 52878.385 24/10/07,13:17:43,12,09,1, 11.9,1,1, 5.720, 10545.907, 375.012, 52878.449 24/10/07,13:17:43,13,09,1, 11.9,1,1, 5.720, 10545.940, 375.048, 52878.444 24/10/07,13:17:43,14,09,1, 11.9,1,1, 5.720, 10545.936, 375.018, 52878.483 24/10/07,13:17:43,15,09,1, 11.9,1,1, 5.720, 10545.922, 374.986, 52878.417 24/10/07,13:17:43,16,09,1, 11.9,1,1, 5.720, 10545.929, 374.991, 52878.402 24/10/07,13:17:43,17,09,1, 11.9,1,1, 5.720, 10545.943, 375.034, 52878.432 24/10/07,13:17:43,18,09,1, 11.9,1,1, 5.720, 10545.973, 375.010, 52878.462 24/10/07,13:17:43,19,09,1, 11.9,1,1, 5.720, 10545.957, 374.975, 52878.432 24/10/07,13:17:44,00,09,1, 11.9,1,1, 5.713, 10545.952, 374.975, 52878.432 24/10/07,13:17:44,01,09,1, 11.9,1,1, 5.713, 10545.947, 374.977, 52878.453 24/10/07,13:17:44,02,09,1, 11.9,1,1, 5.713, 10545.983, 374.989, 52878.457 24/10/07,13:17:44,03,09,1, 11.9,1,1, 5.713, 10545.967, 374.933, 52878.462 24/10/07,13:17:44,04,09,1, 11.9,1,1, 5.713, 10545.985, 374.917, 52878.381 24/10/07,13:17:44,05,09,1, 11.9,1,1, 5.713, 10545.974, 374.948, 52878.458 24/10/07,13:17:44,06,09,1, 11.9,1,1, 5.713, 10546.018, 374.946, 52878.414 24/10/07,13:17:44,07,09,1, 11.9,1,1, 5.713, 10545.980, 374.916, 52878.416 24/10/07,13:17:44,08,09,1, 11.9,1,1, 5.713, 10545.985, 374.872, 52878.320 24/10/07,13:17:44,09,09,1, 11.9,1,1, 5.713, 10546.009, 374.927, 52878.400 24/10/07,13:17:44,10,09,1, 11.9,1,1, 5.713, 10546.007, 374.905, 52878.363 24/10/07,13:17:44,11,09,1, 11.9,1,1, 5.713, 10545.993, 374.855, 52878.363 24/10/07,13:17:44,12,09,1, 11.9,1,1, 5.713, 10545.987, 374.849, 52878.298 24/10/07,13:17:44,13,09,1, 11.9,1,1, 5.713, 10546.014, 374.882, 52878.386 24/10/07,13:17:44,14,09,1, 11.9,1,1, 5.713, 10546.039, 374.904, 52878.437 24/10/07,13:17:44,15,09,1, 11.9,1,1, 5.713, 10546.034, 374.836, 52878.349 24/10/07,13:17:44,16,09,1, 11.9,1,1, 5.713, 10546.029, 374.814, 52878.320 24/10/07,13:17:44,17,09,1, 11.9,1,1, 5.713, 10546.044, 374.861, 52878.416 24/10/07,13:17:44,18,09,1, 11.9,1,1, 5.713, 10546.060, 374.868, 52878.384 24/10/07,13:17:44,19,09,1, 11.9,1,1, 5.713, 10546.063, 374.845, 52878.297 24/10/07,13:17:45,00,09,1, 11.9,1,1, 5.710, 10546.061, 374.845, 52878.297 24/10/07,13:17:45,01,09,1, 11.9,1,1, 5.710, 10546.044, 374.851, 52878.338 24/10/07,13:17:45,02,09,1, 11.9,1,1, 5.710, 10546.090, 374.830, 52878.327 24/10/07,13:17:45,03,09,1, 11.9,1,1, 5.710, 10546.074, 374.771, 52878.272 24/10/07,13:17:45,04,09,1, 11.9,1,1, 5.710, 10546.071, 374.756, 52878.224 24/10/07,13:17:45,05,09,1, 11.9,1,1, 5.710, 10546.086, 374.814, 52878.448 24/10/07,13:17:45,06,09,1, 11.9,1,1, 5.710, 10546.091, 374.807, 52878.407 24/10/07,13:17:45,07,09,1, 11.9,1,1, 5.710, 10546.078, 374.727, 52878.270 24/10/07,13:17:45,08,09,1, 11.9,1,1, 5.710, 10546.076, 374.761, 52878.273 24/10/07,13:17:45,09,09,1, 11.9,1,1, 5.710, 10546.088, 374.770, 52878.269 24/10/07,13:17:45,10,09,1, 11.9,1,1, 5.710, 10546.112, 374.773, 52878.313 24/10/07,13:17:45,11,09,1, 11.9,1,1, 5.710, 10546.093, 374.718, 52878.376 24/10/07,13:17:45,12,09,1, 11.9,1,1, 5.710, 10546.103, 374.732, 52878.305 24/10/07,13:17:45,13,09,1, 11.9,1,1, 5.710, 10546.122, 374.774, 52878.397 24/10/07,13:17:45,14,09,1, 11.9,1,1, 5.710, 10546.127, 374.726, 52878.299 24/10/07,13:17:45,15,09,1, 11.9,1,1, 5.710, 10546.103, 374.651, 52878.272 24/10/07,13:17:45,16,09,1, 11.9,1,1, 5.710, 10546.128, 374.695, 52878.328 24/10/07,13:17:45,17,09,1, 11.9,1,1, 5.710, 10546.156, 374.714, 52878.295 24/10/07,13:17:45,18,09,1, 11.9,1,1, 5.710, 10546.149, 374.693, 52878.299 24/10/07,13:17:45,19,09,1, 11.9,1,1, 5.710, 10546.122, 374.621, 52878.249 24/10/07,13:17:46,00,09,1, 11.9,1,1, 5.712, 10546.119, 374.621, 52878.249 24/10/07,13:17:46,01,09,1, 11.9,1,1, 5.712, 10546.159, 374.698, 52878.338 24/10/07,13:17:46,02,09,1, 11.9,1,1, 5.712, 10546.156, 374.646, 52878.326 24/10/07,13:17:46,03,09,1, 11.9,1,1, 5.712, 10546.156, 374.628, 52878.204 24/10/07,13:17:46,04,09,1, 11.9,1,1, 5.712, 10546.174, 374.629, 52878.271 24/10/07,13:17:46,05,09,1, 11.9,1,1, 5.712, 10546.201, 374.650, 52878.299 24/10/07,13:17:46,06,09,1, 11.9,1,1, 5.712, 10546.181, 374.612, 52878.261 24/10/07,13:17:46,07,09,1, 11.9,1,1, 5.712, 10546.167, 374.612, 52878.219 24/10/07,13:17:46,08,09,1, 11.9,1,1, 5.712, 10546.170, 374.616, 52878.264 24/10/07,13:17:46,09,09,1, 11.9,1,1, 5.712, 10546.183, 374.634, 52878.291 24/10/07,13:17:46,10,09,1, 11.9,1,1, 5.712, 10546.191, 374.594, 52878.244 24/10/07,13:17:46,11,09,1, 11.9,1,1, 5.712, 10546.162, 374.561, 52878.250 24/10/07,13:17:46,12,09,1, 11.9,1,1, 5.712, 10546.200, 374.604, 52878.263 24/10/07,13:17:46,13,09,1, 11.9,1,1, 5.712, 10546.200, 374.599, 52878.277 24/10/07,13:17:46,14,09,1, 11.9,1,1, 5.712, 10546.213, 374.541, 52878.263 24/10/07,13:17:46,15,09,1, 11.9,1,1, 5.712, 10546.201, 374.527, 52878.190 24/10/07,13:17:46,16,09,1, 11.9,1,1, 5.712, 10546.213, 374.582, 52878.233 24/10/07,13:17:46,17,09,1, 11.9,1,1, 5.712, 10546.257, 374.577, 52878.244 24/10/07,13:17:46,18,09,1, 11.9,1,1, 5.712, 10546.231, 374.507, 52878.169 24/10/07,13:17:46,19,09,1, 11.9,1,1, 5.712, 10546.217, 374.519, 52878.146 24/10/07,13:17:47,00,09,1, 11.9,1,1, 5.711, 10546.211, 374.519, 52878.146 24/10/07,13:17:47,01,09,1, 11.9,1,1, 5.711, 10546.239, 374.518, 52878.215 24/10/07,13:17:47,02,09,1, 11.9,1,1, 5.711, 10546.236, 374.479, 52878.188 24/10/07,13:17:47,03,09,1, 11.9,1,1, 5.711, 10546.252, 374.466, 52878.131 24/10/07,13:17:47,04,09,1, 11.9,1,1, 5.711, 10546.233, 374.499, 52878.233 24/10/07,13:17:47,05,09,1, 11.9,1,1, 5.711, 10546.264, 374.487, 52878.214 24/10/07,13:17:47,06,09,1, 11.9,1,1, 5.711, 10546.275, 374.448, 52878.213 24/10/07,13:17:47,07,09,1, 11.9,1,1, 5.711, 10546.253, 374.465, 52878.164 24/10/07,13:17:47,08,09,1, 11.9,1,1, 5.711, 10546.283, 374.494, 52878.178 24/10/07,13:17:47,09,09,1, 11.9,1,1, 5.711, 10546.279, 374.479, 52878.249 24/10/07,13:17:47,10,09,1, 11.9,1,1, 5.711, 10546.267, 374.437, 52878.150 24/10/07,13:17:47,11,09,1, 11.9,1,1, 5.711, 10546.257, 374.429, 52877.994 24/10/07,13:17:47,12,09,1, 11.9,1,1, 5.711, 10546.280, 374.492, 52878.227 24/10/07,13:17:47,13,09,1, 11.9,1,1, 5.711, 10546.311, 374.450, 52878.290 24/10/07,13:17:47,14,09,1, 11.9,1,1, 5.711, 10546.273, 374.397, 52878.127 24/10/07,13:17:47,15,09,1, 11.9,1,1, 5.711, 10546.286, 374.421, 52878.148 24/10/07,13:17:47,16,09,1, 11.9,1,1, 5.711, 10546.307, 374.440, 52878.172 24/10/07,13:17:47,17,09,1, 11.9,1,1, 5.711, 10546.305, 374.406, 52878.150 24/10/07,13:17:47,18,09,1, 11.9,1,1, 5.711, 10546.318, 374.372, 52878.139 24/10/07,13:17:47,19,09,1, 11.9,1,1, 5.711, 10546.316, 374.407, 52878.171 24/10/07,13:17:48,00,09,1, 11.9,1,1, 5.715, 10546.311, 374.407, 52878.171 24/10/07,13:17:48,01,09,1, 11.9,1,1, 5.715, 10546.310, 374.374, 52878.179 24/10/07,13:17:48,02,09,1, 11.9,1,1, 5.715, 10546.328, 374.366, 52878.141 24/10/07,13:17:48,03,09,1, 11.9,1,1, 5.715, 10546.311, 374.372, 52878.124 24/10/07,13:17:48,04,09,1, 11.9,1,1, 5.715, 10546.352, 374.400, 52878.150 24/10/07,13:17:48,05,09,1, 11.9,1,1, 5.715, 10546.351, 374.348, 52878.109 24/10/07,13:17:48,06,09,1, 11.9,1,1, 5.715, 10546.336, 374.316, 52878.175 24/10/07,13:17:48,07,09,1, 11.9,1,1, 5.715, 10546.365, 374.368, 52878.107 24/10/07,13:17:48,08,09,1, 11.9,1,1, 5.715, 10546.360, 374.374, 52878.117 24/10/07,13:17:48,09,09,1, 11.9,1,1, 5.715, 10546.366, 374.308, 52878.169 24/10/07,13:17:48,10,09,1, 11.9,1,1, 5.715, 10546.338, 374.306, 52878.168 24/10/07,13:17:48,11,09,1, 11.9,1,1, 5.715, 10546.365, 374.363, 52878.072 24/10/07,13:17:48,12,09,1, 11.9,1,1, 5.715, 10546.408, 374.347, 52878.146 24/10/07,13:17:48,13,09,1, 11.9,1,1, 5.715, 10546.367, 374.278, 52878.083 24/10/07,13:17:48,14,09,1, 11.9,1,1, 5.715, 10546.387, 374.314, 52878.091 24/10/07,13:17:48,15,09,1, 11.9,1,1, 5.715, 10546.411, 374.320, 52878.106 24/10/07,13:17:48,16,09,1, 11.9,1,1, 5.715, 10546.387, 374.262, 52878.075 24/10/07,13:17:48,17,09,1, 11.9,1,1, 5.715, 10546.377, 374.239, 52878.029 24/10/07,13:17:48,18,09,1, 11.9,1,1, 5.715, 10546.387, 374.254, 52878.091 24/10/07,13:17:48,19,09,1, 11.9,1,1, 5.715, 10546.410, 374.270, 52878.135 24/10/07,13:17:49,00,09,1, 11.9,1,1, 5.714, 10546.403, 374.270, 52878.135 24/10/07,13:17:49,01,09,1, 11.9,1,1, 5.714, 10546.415, 374.230, 52878.034 24/10/07,13:17:49,02,09,1, 11.9,1,1, 5.714, 10546.390, 374.238, 52878.069 24/10/07,13:17:49,03,09,1, 11.9,1,1, 5.714, 10546.419, 374.266, 52878.062 24/10/07,13:17:49,04,09,1, 11.9,1,1, 5.714, 10546.446, 374.219, 52878.103 24/10/07,13:17:49,05,09,1, 11.9,1,1, 5.714, 10546.422, 374.179, 52878.035 24/10/07,13:17:49,06,09,1, 11.9,1,1, 5.714, 10546.425, 374.195, 52878.066 24/10/07,13:17:49,07,09,1, 11.9,1,1, 5.714, 10546.440, 374.215, 52878.095 24/10/07,13:17:49,08,09,1, 11.9,1,1, 5.714, 10546.431, 374.168, 52878.049 24/10/07,13:17:49,09,09,1, 11.9,1,1, 5.714, 10546.429, 374.156, 52878.010 24/10/07,13:17:49,10,09,1, 11.9,1,1, 5.714, 10546.457, 374.205, 52878.080 24/10/07,13:17:49,11,09,1, 11.9,1,1, 5.714, 10546.462, 374.196, 52878.045 24/10/07,13:17:49,12,09,1, 11.9,1,1, 5.714, 10546.440, 374.131, 52877.973 24/10/07,13:17:49,13,09,1, 11.9,1,1, 5.714, 10546.451, 374.140, 52877.950 24/10/07,13:17:49,14,09,1, 11.9,1,1, 5.714, 10546.472, 374.197, 52878.050 24/10/07,13:17:49,15,09,1, 11.9,1,1, 5.714, 10546.492, 374.154, 52878.054 24/10/07,13:17:49,16,09,1, 11.9,1,1, 5.714, 10546.486, 374.102, 52878.017 24/10/07,13:17:49,17,09,1, 11.9,1,1, 5.714, 10546.473, 374.134, 52878.055 24/10/07,13:17:49,18,09,1, 11.9,1,1, 5.714, 10546.509, 374.170, 52878.085 24/10/07,13:17:49,19,09,1, 11.9,1,1, 5.714, 10546.504, 374.112, 52878.053 24/10/07,13:17:50,00,09,1, 11.9,1,1, 5.713, 10546.503, 374.112, 52878.053 24/10/07,13:17:50,01,09,1, 11.9,1,1, 5.713, 10546.493, 374.105, 52878.028 24/10/07,13:17:50,02,09,1, 11.9,1,1, 5.713, 10546.544, 374.121, 52878.017 24/10/07,13:17:50,03,09,1, 11.9,1,1, 5.713, 10546.517, 374.095, 52877.994 24/10/07,13:17:50,04,09,1, 11.9,1,1, 5.713, 10546.506, 374.067, 52878.027 24/10/07,13:17:50,05,09,1, 11.9,1,1, 5.713, 10546.534, 374.073, 52877.999 24/10/07,13:17:50,06,09,1, 11.9,1,1, 5.713, 10546.523, 374.121, 52878.213 24/10/07,13:17:50,07,09,1, 11.9,1,1, 5.713, 10546.494, 374.063, 52878.092 24/10/07,13:17:50,08,09,1, 11.9,1,1, 5.713, 10546.496, 374.049, 52877.973 24/10/07,13:17:50,09,09,1, 11.9,1,1, 5.713, 10546.532, 374.063, 52877.920 24/10/07,13:17:50,10,09,1, 11.9,1,1, 5.713, 10546.541, 374.058, 52877.966 24/10/07,13:17:50,11,09,1, 11.9,1,1, 5.713, 10546.530, 374.008, 52877.948 24/10/07,13:17:50,12,09,1, 11.9,1,1, 5.713, 10546.547, 373.992, 52877.963 24/10/07,13:17:50,13,09,1, 11.9,1,1, 5.713, 10546.543, 374.050, 52878.037 24/10/07,13:17:50,14,09,1, 11.9,1,1, 5.713, 10546.580, 374.032, 52878.002 24/10/07,13:17:50,15,09,1, 11.9,1,1, 5.713, 10546.552, 373.958, 52877.887 24/10/07,13:17:50,16,09,1, 11.9,1,1, 5.713, 10546.564, 373.994, 52877.954 24/10/07,13:17:50,17,09,1, 11.9,1,1, 5.713, 10546.562, 374.012, 52877.969 24/10/07,13:17:50,18,09,1, 11.9,1,1, 5.713, 10546.590, 373.960, 52877.888 24/10/07,13:17:50,19,09,1, 11.9,1,1, 5.713, 10546.564, 373.954, 52877.935 24/10/07,13:17:51,00,09,1, 11.9,1,1, 5.713, 10546.561, 373.954, 52877.935 24/10/07,13:17:51,01,09,1, 11.9,1,1, 5.713, 10546.591, 374.007, 52878.034 24/10/07,13:17:51,02,09,1, 11.9,1,1, 5.713, 10546.601, 373.953, 52877.865 24/10/07,13:17:51,03,09,1, 11.9,1,1, 5.713, 10546.580, 373.916, 52877.966 24/10/07,13:17:51,04,09,1, 11.9,1,1, 5.713, 10546.602, 373.942, 52877.902 24/10/07,13:17:51,05,09,1, 11.9,1,1, 5.713, 10546.637, 373.965, 52877.928 24/10/07,13:17:51,06,09,1, 11.9,1,1, 5.713, 10546.620, 373.930, 52877.924 24/10/07,13:17:51,07,09,1, 11.9,1,1, 5.713, 10546.598, 373.906, 52877.856 24/10/07,13:17:51,08,09,1, 11.9,1,1, 5.713, 10546.614, 373.944, 52877.945 24/10/07,13:17:51,09,09,1, 11.9,1,1, 5.713, 10546.637, 373.948, 52877.991 24/10/07,13:17:51,10,09,1, 11.9,1,1, 5.713, 10546.618, 373.879, 52877.838 24/10/07,13:17:51,11,09,1, 11.9,1,1, 5.713, 10546.621, 373.882, 52877.857 24/10/07,13:17:51,12,09,1, 11.9,1,1, 5.713, 10546.652, 373.913, 52877.935 24/10/07,13:17:51,13,09,1, 11.9,1,1, 5.713, 10546.631, 373.921, 52877.981 24/10/07,13:17:51,14,09,1, 11.9,1,1, 5.713, 10546.630, 373.855, 52877.873 24/10/07,13:17:51,15,09,1, 11.9,1,1, 5.713, 10546.656, 373.848, 52877.857 24/10/07,13:17:51,16,09,1, 11.9,1,1, 5.713, 10546.654, 373.908, 52877.968 24/10/07,13:17:51,17,09,1, 11.9,1,1, 5.713, 10546.661, 373.884, 52877.917 24/10/07,13:17:51,18,09,1, 11.9,1,1, 5.713, 10546.646, 373.836, 52877.837 24/10/07,13:17:51,19,09,1, 11.9,1,1, 5.713, 10546.661, 373.821, 52877.868 24/10/07,13:17:52,00,09,1, 11.9,1,1, 5.713, 10546.653, 373.821, 52877.868 24/10/07,13:17:52,01,09,1, 11.9,1,1, 5.713, 10546.670, 373.855, 52877.883 24/10/07,13:17:52,02,09,1, 11.9,1,1, 5.713, 10546.680, 373.790, 52877.859 24/10/07,13:17:52,03,09,1, 11.9,1,1, 5.713, 10546.643, 373.796, 52877.850 24/10/07,13:17:52,04,09,1, 11.9,1,1, 5.713, 10546.673, 373.863, 52877.881 24/10/07,13:17:52,05,09,1, 11.9,1,1, 5.713, 10546.697, 373.842, 52877.926 24/10/07,13:17:52,06,09,1, 11.9,1,1, 5.713, 10546.681, 373.762, 52877.874 24/10/07,13:17:52,07,09,1, 11.9,1,1, 5.713, 10546.667, 373.754, 52877.836 24/10/07,13:17:52,08,09,1, 11.9,1,1, 5.713, 10546.702, 373.835, 52877.921 24/10/07,13:17:52,09,09,1, 11.9,1,1, 5.713, 10546.706, 373.802, 52877.898 24/10/07,13:17:52,10,09,1, 11.9,1,1, 5.713, 10546.700, 373.726, 52877.877 24/10/07,13:17:52,11,09,1, 11.9,1,1, 5.713, 10546.695, 373.752, 52877.816 24/10/07,13:17:52,12,09,1, 11.9,1,1, 5.713, 10546.717, 373.785, 52877.833 24/10/07,13:17:52,13,09,1, 11.9,1,1, 5.713, 10546.710, 373.744, 52877.862 24/10/07,13:17:52,14,09,1, 11.9,1,1, 5.713, 10546.712, 373.704, 52877.819 24/10/07,13:17:52,15,09,1, 11.9,1,1, 5.713, 10546.710, 373.715, 52877.825 24/10/07,13:17:52,16,09,1, 11.9,1,1, 5.713, 10546.720, 373.747, 52877.853 24/10/07,13:17:52,17,09,1, 11.9,1,1, 5.713, 10546.741, 373.721, 52877.862 24/10/07,13:17:52,18,09,1, 11.9,1,1, 5.713, 10546.737, 373.677, 52877.839 24/10/07,13:17:52,19,09,1, 11.9,1,1, 5.713, 10546.718, 373.669, 52877.774 24/10/07,13:17:53,00,09,1, 11.8,1,1, 5.715, 10546.712, 373.669, 52877.774 24/10/07,13:17:53,01,09,1, 11.8,1,1, 5.715, 10546.727, 373.703, 52877.896 24/10/07,13:17:53,02,09,1, 11.8,1,1, 5.715, 10546.741, 373.652, 52877.871 24/10/07,13:17:53,03,09,1, 11.8,1,1, 5.715, 10546.740, 373.663, 52877.816 24/10/07,13:17:53,04,09,1, 11.8,1,1, 5.715, 10546.770, 373.685, 52877.825 24/10/07,13:17:53,05,09,1, 11.8,1,1, 5.715, 10546.782, 373.665, 52877.798 24/10/07,13:17:53,06,09,1, 11.8,1,1, 5.715, 10546.770, 373.604, 52877.852 24/10/07,13:17:53,07,09,1, 11.8,1,1, 5.715, 10546.769, 373.618, 52877.862 24/10/07,13:17:53,08,09,1, 11.8,1,1, 5.715, 10546.781, 373.660, 52877.842 24/10/07,13:17:53,09,09,1, 11.8,1,1, 5.715, 10546.802, 373.623, 52877.792 24/10/07,13:17:53,10,09,1, 11.8,1,1, 5.715, 10546.777, 373.577, 52877.831 24/10/07,13:17:53,11,09,1, 11.8,1,1, 5.715, 10546.789, 373.581, 52877.741 24/10/07,13:17:53,12,09,1, 11.8,1,1, 5.715, 10546.841, 373.620, 52877.854 24/10/07,13:17:53,13,09,1, 11.8,1,1, 5.715, 10546.797, 373.569, 52877.784 24/10/07,13:17:53,14,09,1, 11.8,1,1, 5.715, 10546.772, 373.516, 52877.721 24/10/07,13:17:53,15,09,1, 11.8,1,1, 5.715, 10546.776, 373.563, 52877.781 24/10/07,13:17:53,16,09,1, 11.8,1,1, 5.715, 10546.805, 373.617, 52877.776 24/10/07,13:17:53,17,09,1, 11.8,1,1, 5.715, 10546.805, 373.585, 52877.801 24/10/07,13:17:53,18,09,1, 11.8,1,1, 5.715, 10546.773, 373.506, 52877.763 24/10/07,13:17:53,19,09,1, 11.8,1,1, 5.715, 10546.802, 373.562, 52877.760 24/10/07,13:17:54,00,09,1, 11.9,1,1, 5.720, 10546.795, 373.562, 52877.760 24/10/07,13:17:54,01,09,1, 11.9,1,1, 5.720, 10546.807, 373.522, 52877.757 24/10/07,13:17:54,02,09,1, 11.9,1,1, 5.720, 10546.785, 373.487, 52877.752 24/10/07,13:17:54,03,09,1, 11.9,1,1, 5.720, 10546.801, 373.549, 52877.720 24/10/07,13:17:54,04,09,1, 11.9,1,1, 5.720, 10546.804, 373.538, 52877.800 24/10/07,13:17:54,05,09,1, 11.9,1,1, 5.720, 10546.808, 373.496, 52877.739 24/10/07,13:17:54,06,09,1, 11.9,1,1, 5.720, 10546.804, 373.465, 52877.695 24/10/07,13:17:54,07,09,1, 11.9,1,1, 5.720, 10546.816, 373.489, 52877.738 24/10/07,13:17:54,08,09,1, 11.9,1,1, 5.720, 10546.823, 373.477, 52877.721 24/10/07,13:17:54,09,09,1, 11.9,1,1, 5.720, 10546.812, 373.438, 52877.690 24/10/07,13:17:54,10,09,1, 11.9,1,1, 5.720, 10546.804, 373.430, 52877.662 24/10/07,13:17:54,11,09,1, 11.9,1,1, 5.720, 10546.832, 373.473, 52877.731 24/10/07,13:17:54,12,09,1, 11.9,1,1, 5.720, 10546.837, 373.488, 52877.741 24/10/07,13:17:54,13,09,1, 11.9,1,1, 5.720, 10546.829, 373.433, 52877.630 24/10/07,13:17:54,14,09,1, 11.9,1,1, 5.720, 10546.834, 373.445, 52877.684 24/10/07,13:17:54,15,09,1, 11.9,1,1, 5.720, 10546.830, 373.454, 52877.712 24/10/07,13:17:54,16,09,1, 11.9,1,1, 5.720, 10546.865, 373.474, 52877.768 24/10/07,13:17:54,17,09,1, 11.9,1,1, 5.720, 10546.830, 373.413, 52877.632 24/10/07,13:17:54,18,09,1, 11.9,1,1, 5.720, 10546.844, 373.409, 52877.644 24/10/07,13:17:54,19,09,1, 11.9,1,1, 5.720, 10546.838, 373.450, 52877.710 24/10/07,13:17:55,00,09,1, 12.0,1,1, 5.716, 10546.837, 373.450, 52877.710 24/10/07,13:17:55,01,09,1, 12.0,1,1, 5.716, 10546.840, 373.378, 52877.595 24/10/07,13:17:55,02,09,1, 12.0,1,1, 5.716, 10546.829, 373.389, 52877.664 24/10/07,13:17:55,03,09,1, 12.0,1,1, 5.716, 10546.865, 373.419, 52877.705 24/10/07,13:17:55,04,09,1, 12.0,1,1, 5.716, 10546.870, 373.399, 52877.651 24/10/07,13:17:55,05,09,1, 12.0,1,1, 5.716, 10546.857, 373.366, 52877.664 24/10/07,13:17:55,06,09,1, 12.0,1,1, 5.716, 10546.859, 373.350, 52877.662 24/10/07,13:17:55,07,09,1, 12.0,1,1, 5.716, 10546.883, 373.410, 52877.650 24/10/07,13:17:55,08,09,1, 12.0,1,1, 5.716, 10546.884, 373.364, 52877.683 24/10/07,13:17:55,09,09,1, 12.0,1,1, 5.716, 10546.873, 373.321, 52877.635 24/10/07,13:17:55,10,09,1, 12.0,1,1, 5.716, 10546.853, 373.380, 52877.636 24/10/07,13:17:55,11,09,1, 12.0,1,1, 5.716, 10546.886, 373.395, 52877.673 24/10/07,13:17:55,12,09,1, 12.0,1,1, 5.716, 10546.883, 373.327, 52877.663 24/10/07,13:17:55,13,09,1, 12.0,1,1, 5.716, 10546.891, 373.268, 52877.556 24/10/07,13:17:55,14,09,1, 12.0,1,1, 5.716, 10546.873, 373.326, 52877.550 24/10/07,13:17:55,15,09,1, 12.0,1,1, 5.716, 10546.900, 373.334, 52877.622 24/10/07,13:17:55,16,09,1, 12.0,1,1, 5.716, 10546.888, 373.275, 52877.552 24/10/07,13:17:55,17,09,1, 12.0,1,1, 5.716, 10546.863, 373.281, 52877.587 24/10/07,13:17:55,18,09,1, 12.0,1,1, 5.716, 10546.913, 373.311, 52877.685 24/10/07,13:17:55,19,09,1, 12.0,1,1, 5.716, 10546.889, 373.295, 52877.622 24/10/07,13:17:56,00,09,1, 11.8,1,1, 5.720, 10546.887, 373.295, 52877.622 24/10/07,13:17:56,01,09,1, 11.8,1,1, 5.720, 10546.885, 373.258, 52877.610 24/10/07,13:17:56,02,09,1, 11.8,1,1, 5.720, 10546.928, 373.300, 52877.617 24/10/07,13:17:56,03,09,1, 11.8,1,1, 5.720, 10546.929, 373.281, 52877.585 24/10/07,13:17:56,04,09,1, 11.8,1,1, 5.720, 10546.904, 373.225, 52877.562 24/10/07,13:17:56,05,09,1, 11.8,1,1, 5.720, 10546.920, 373.231, 52877.564 24/10/07,13:17:56,06,09,1, 11.8,1,1, 5.720, 10546.916, 373.283, 52877.649 24/10/07,13:17:56,07,09,1, 11.8,1,1, 5.720, 10546.929, 373.256, 52877.591 24/10/07,13:17:56,08,09,1, 11.8,1,1, 5.720, 10546.910, 373.200, 52877.472 24/10/07,13:17:56,09,09,1, 11.8,1,1, 5.720, 10546.922, 373.215, 52877.560 24/10/07,13:17:56,10,09,1, 11.8,1,1, 5.720, 10546.935, 373.265, 52877.570 24/10/07,13:17:56,11,09,1, 11.8,1,1, 5.720, 10546.928, 373.202, 52877.553 24/10/07,13:17:56,12,09,1, 11.8,1,1, 5.720, 10546.926, 373.163, 52877.606 24/10/07,13:17:56,13,09,1, 11.8,1,1, 5.720, 10546.929, 373.221, 52877.543 24/10/07,13:17:56,14,09,1, 11.8,1,1, 5.720, 10546.955, 373.209, 52877.541 24/10/07,13:17:56,15,09,1, 11.8,1,1, 5.720, 10546.915, 373.167, 52877.478 24/10/07,13:17:56,16,09,1, 11.8,1,1, 5.720, 10546.918, 373.138, 52877.550 24/10/07,13:17:56,17,09,1, 11.8,1,1, 5.720, 10546.950, 373.193, 52877.589 24/10/07,13:17:56,18,09,1, 11.8,1,1, 5.720, 10546.959, 373.158, 52877.538 24/10/07,13:17:56,19,09,1, 11.8,1,1, 5.720, 10546.935, 373.116, 52877.554 24/10/07,13:17:57,00,08,1, 11.9,1,1, 5.723, 10546.929, 373.116, 52877.554 24/10/07,13:17:57,01,08,1, 11.9,1,1, 5.723, 10546.946, 373.180, 52877.606 24/10/07,13:17:57,02,08,1, 11.9,1,1, 5.723, 10546.950, 373.158, 52877.700 24/10/07,13:17:57,03,08,1, 11.9,1,1, 5.723, 10546.964, 373.187, 52877.743 24/10/07,13:17:57,04,08,1, 11.9,1,1, 5.723, 10546.966, 373.175, 52877.753 24/10/07,13:17:57,05,08,1, 11.9,1,1, 5.723, 10546.967, 373.156, 52877.739 24/10/07,13:17:57,06,08,1, 11.9,1,1, 5.723, 10546.985, 373.160, 52877.753 24/10/07,13:17:57,07,08,1, 11.9,1,1, 5.723, 10546.950, 373.126, 52877.689 24/10/07,13:17:57,08,08,1, 11.9,1,1, 5.723, 10546.965, 373.136, 52877.690 24/10/07,13:17:57,09,08,1, 11.9,1,1, 5.723, 10546.983, 373.133, 52877.764 24/10/07,13:17:57,10,08,1, 11.9,1,1, 5.723, 10546.962, 373.134, 52877.756 24/10/07,13:17:57,11,08,1, 11.9,1,1, 5.723, 10546.986, 373.122, 52877.722 24/10/07,13:17:57,12,08,1, 11.9,1,1, 5.723, 10546.951, 373.108, 52877.700 24/10/07,13:17:57,13,08,1, 11.9,1,1, 5.723, 10546.972, 373.108, 52877.726 24/10/07,13:17:57,14,08,1, 11.9,1,1, 5.723, 10546.955, 373.099, 52877.644 24/10/07,13:17:57,15,08,1, 11.9,1,1, 5.723, 10546.976, 373.076, 52877.623 24/10/07,13:17:57,16,08,1, 11.9,1,1, 5.723, 10547.002, 373.074, 52877.622 24/10/07,13:17:57,17,08,1, 11.9,1,1, 5.723, 10547.003, 373.084, 52877.691 24/10/07,13:17:57,18,08,1, 11.9,1,1, 5.723, 10546.986, 373.081, 52877.641 24/10/07,13:17:57,19,08,1, 11.9,1,1, 5.723, 10546.989, 373.082, 52877.699 24/10/07,13:17:58,00,09,1, 11.9,1,1, 5.718, 10546.987, 373.082, 52877.699 24/10/07,13:17:58,01,09,1, 11.9,1,1, 5.718, 10547.011, 373.055, 52877.630 24/10/07,13:17:58,02,09,1, 11.9,1,1, 5.718, 10547.010, 373.042, 52877.670 24/10/07,13:17:58,03,09,1, 11.9,1,1, 5.718, 10547.024, 373.026, 52877.645 24/10/07,13:17:58,04,09,1, 11.9,1,1, 5.718, 10547.038, 373.038, 52877.677 24/10/07,13:17:58,05,09,1, 11.9,1,1, 5.718, 10547.032, 373.039, 52877.669 24/10/07,13:17:58,06,09,1, 11.9,1,1, 5.718, 10547.044, 373.032, 52877.637 24/10/07,13:17:58,07,09,1, 11.9,1,1, 5.718, 10547.030, 373.001, 52877.613 24/10/07,13:17:58,08,09,1, 11.9,1,1, 5.718, 10547.031, 373.026, 52877.634 24/10/07,13:17:58,09,09,1, 11.9,1,1, 5.718, 10547.030, 373.005, 52877.658 24/10/07,13:17:58,10,09,1, 11.9,1,1, 5.718, 10547.033, 372.989, 52877.642 24/10/07,13:17:58,11,09,1, 11.9,1,1, 5.718, 10547.041, 372.986, 52877.647 24/10/07,13:17:58,12,09,1, 11.9,1,1, 5.718, 10547.031, 372.990, 52877.660 24/10/07,13:17:58,13,09,1, 11.9,1,1, 5.718, 10547.071, 372.982, 52877.615 24/10/07,13:17:58,14,09,1, 11.9,1,1, 5.718, 10547.049, 372.972, 52877.614 24/10/07,13:17:58,15,09,1, 11.9,1,1, 5.718, 10547.061, 372.987, 52877.659 24/10/07,13:17:58,16,09,1, 11.9,1,1, 5.718, 10547.049, 372.955, 52877.619 24/10/07,13:17:58,17,09,1, 11.9,1,1, 5.718, 10547.040, 372.946, 52877.664 24/10/07,13:17:58,18,09,1, 11.9,1,1, 5.718, 10547.063, 372.940, 52877.606 24/10/07,13:17:58,19,09,1, 11.9,1,1, 5.718, 10547.053, 372.922, 52877.669 24/10/07,13:17:59,00,09,1, 11.9,1,1, 5.718, 10547.045, 372.922, 52877.669 24/10/07,13:17:59,01,09,1, 11.9,1,1, 5.718, 10547.052, 372.926, 52877.658 24/10/07,13:17:59,02,09,1, 11.9,1,1, 5.718, 10547.056, 372.913, 52877.595 24/10/07,13:17:59,03,09,1, 11.9,1,1, 5.718, 10547.069, 372.895, 52877.597 24/10/07,13:17:59,04,09,1, 11.9,1,1, 5.718, 10547.068, 372.898, 52877.597 24/10/07,13:17:59,05,09,1, 11.9,1,1, 5.718, 10547.076, 372.878, 52877.579 24/10/07,13:17:59,06,09,1, 11.9,1,1, 5.718, 10547.085, 372.877, 52877.586 24/10/07,13:17:59,07,09,1, 11.9,1,1, 5.718, 10547.081, 372.884, 52877.554 24/10/07,13:17:59,08,09,1, 11.9,1,1, 5.718, 10547.074, 372.882, 52877.541 24/10/07,13:17:59,09,09,1, 11.9,1,1, 5.718, 10547.079, 372.862, 52877.546 24/10/07,13:17:59,10,09,1, 11.9,1,1, 5.718, 10547.077, 372.862, 52877.577 24/10/07,13:17:59,11,09,1, 11.9,1,1, 5.718, 10547.061, 372.850, 52877.524 24/10/07,13:17:59,12,09,1, 11.9,1,1, 5.718, 10547.094, 372.858, 52877.532 24/10/07,13:17:59,13,09,1, 11.9,1,1, 5.718, 10547.104, 372.842, 52877.530 24/10/07,13:17:59,14,09,1, 11.9,1,1, 5.718, 10547.107, 372.839, 52877.606 24/10/07,13:17:59,15,09,1, 11.9,1,1, 5.718, 10547.102, 372.831, 52877.603 24/10/07,13:17:59,16,09,1, 11.9,1,1, 5.718, 10547.097, 372.832, 52877.572 24/10/07,13:17:59,17,09,1, 11.9,1,1, 5.718, 10547.122, 372.832, 52877.521 24/10/07,13:17:59,18,09,1, 11.9,1,1, 5.718, 10547.110, 372.816, 52877.559 24/10/07,13:17:59,19,09,1, 11.9,1,1, 5.718, 10547.106, 372.817, 52877.553 24/10/07,13:18:00,00,09,1, 11.9,1,1, 5.719, 10547.104, 372.817, 52877.553 24/10/07,13:18:00,01,09,1, 11.9,1,1, 5.719, 10547.100, 372.800, 52877.559 24/10/07,13:18:00,02,09,1, 11.9,1,1, 5.719, 10547.134, 372.778, 52877.316 24/10/07,13:18:00,03,09,1, 11.9,1,1, 5.719, 10547.113, 372.706, 52877.305 24/10/07,13:18:00,04,09,1, 11.9,1,1, 5.719, 10547.123, 372.697, 52877.333 24/10/07,13:18:00,05,09,1, 11.9,1,1, 5.719, 10547.150, 372.736, 52877.376 24/10/07,13:18:00,06,09,1, 11.9,1,1, 5.719, 10547.134, 372.717, 52877.381 24/10/07,13:18:00,07,09,1, 11.9,1,1, 5.719, 10547.123, 372.682, 52877.350 24/10/07,13:18:00,08,09,1, 11.9,1,1, 5.719, 10547.124, 372.670, 52877.370 24/10/07,13:18:00,09,09,1, 11.9,1,1, 5.719, 10547.127, 372.710, 52877.381 24/10/07,13:18:00,10,09,1, 11.9,1,1, 5.719, 10547.133, 372.709, 52877.448 24/10/07,13:18:00,11,09,1, 11.9,1,1, 5.719, 10547.145, 372.640, 52877.177 24/10/07,13:18:00,12,09,1, 11.9,1,1, 5.719, 10547.144, 372.652, 52877.239 24/10/07,13:18:00,13,09,1, 11.9,1,1, 5.719, 10547.157, 372.710, 52877.312 24/10/07,13:18:00,14,09,1, 11.9,1,1, 5.719, 10547.144, 372.664, 52877.297 24/10/07,13:18:00,15,09,1, 11.9,1,1, 5.719, 10547.148, 372.631, 52877.270 24/10/07,13:18:00,16,09,1, 11.9,1,1, 5.719, 10547.164, 372.672, 52877.217 24/10/07,13:18:00,17,09,1, 11.9,1,1, 5.719, 10547.187, 372.682, 52877.375 24/10/07,13:18:00,18,09,1, 11.9,1,1, 5.719, 10547.152, 372.618, 52877.325 24/10/07,13:18:00,19,09,1, 11.9,1,1, 5.719, 10547.155, 372.633, 52877.336 24/10/07,13:18:01,00,09,1, 11.9,1,1, 5.720, 10547.154, 372.633, 52877.336 24/10/07,13:18:01,01,09,1, 11.9,1,1, 5.720, 10547.198, 372.616, 52877.308 24/10/07,13:18:01,02,09,1, 11.9,1,1, 5.720, 10547.170, 372.583, 52877.285 24/10/07,13:18:01,03,09,1, 11.9,1,1, 5.720, 10547.180, 372.608, 52877.310 24/10/07,13:18:01,04,09,1, 11.9,1,1, 5.720, 10547.182, 372.630, 52877.262 24/10/07,13:18:01,05,09,1, 11.9,1,1, 5.720, 10547.170, 372.591, 52877.331 24/10/07,13:18:01,06,09,1, 11.9,1,1, 5.720, 10547.159, 372.551, 52877.313 24/10/07,13:18:01,07,09,1, 11.9,1,1, 5.720, 10547.187, 372.605, 52877.317 24/10/07,13:18:01,08,09,1, 11.9,1,1, 5.720, 10547.212, 372.604, 52877.339 24/10/07,13:18:01,09,09,1, 11.9,1,1, 5.720, 10547.171, 372.514, 52877.202 24/10/07,13:18:01,10,09,1, 11.9,1,1, 5.720, 10547.190, 372.542, 52877.226 24/10/07,13:18:01,11,09,1, 11.9,1,1, 5.720, 10547.212, 372.592, 52877.310 24/10/07,13:18:01,12,09,1, 11.9,1,1, 5.720, 10547.173, 372.544, 52877.499 24/10/07,13:18:01,13,09,1, 11.9,1,1, 5.720, 10547.185, 372.472, 52877.027 24/10/07,13:18:01,14,09,1, 11.9,1,1, 5.720, 10547.198, 372.533, 52877.316 24/10/07,13:18:01,15,09,1, 11.9,1,1, 5.720, 10547.233, 372.591, 52877.377 24/10/07,13:18:01,16,09,1, 11.9,1,1, 5.720, 10547.203, 372.520, 52877.360 24/10/07,13:18:01,17,09,1, 11.9,1,1, 5.720, 10547.210, 372.493, 52877.218 24/10/07,13:18:01,18,09,1, 11.9,1,1, 5.720, 10547.199, 372.553, 52877.313 24/10/07,13:18:01,19,09,1, 11.9,1,1, 5.720, 10547.232, 372.523, 52877.321 24/10/07,13:18:02,00,09,1, 11.9,1,1, 5.719, 10547.229, 372.523, 52877.321 24/10/07,13:18:02,01,09,1, 11.9,1,1, 5.719, 10547.234, 372.498, 52877.293 24/10/07,13:18:02,02,09,1, 11.9,1,1, 5.719, 10547.224, 372.540, 52877.280 24/10/07,13:18:02,03,09,1, 11.9,1,1, 5.719, 10547.222, 372.466, 52877.250 24/10/07,13:18:02,04,09,1, 11.9,1,1, 5.719, 10547.213, 372.439, 52877.200 24/10/07,13:18:02,05,09,1, 11.9,1,1, 5.719, 10547.224, 372.499, 52877.250 24/10/07,13:18:02,06,09,1, 11.9,1,1, 5.719, 10547.248, 372.491, 52877.247 24/10/07,13:18:02,07,09,1, 11.9,1,1, 5.719, 10547.244, 372.459, 52877.246 24/10/07,13:18:02,08,09,1, 11.9,1,1, 5.719, 10547.248, 372.445, 52877.247 24/10/07,13:18:02,09,09,1, 11.9,1,1, 5.719, 10547.250, 372.457, 52877.227 24/10/07,13:18:02,10,09,1, 11.9,1,1, 5.719, 10547.235, 372.423, 52877.148 24/10/07,13:18:02,11,09,1, 11.9,1,1, 5.719, 10547.236, 372.421, 52877.145 24/10/07,13:18:02,12,09,1, 11.9,1,1, 5.719, 10547.239, 372.460, 52877.201 24/10/07,13:18:02,13,09,1, 11.9,1,1, 5.719, 10547.271, 372.438, 52877.252 24/10/07,13:18:02,14,09,1, 11.9,1,1, 5.719, 10547.243, 372.413, 52877.256 24/10/07,13:18:02,15,09,1, 11.9,1,1, 5.719, 10547.247, 372.400, 52877.213 24/10/07,13:18:02,16,09,1, 11.9,1,1, 5.719, 10547.259, 372.441, 52877.251 24/10/07,13:18:02,17,09,1, 11.9,1,1, 5.719, 10547.272, 372.401, 52877.218 24/10/07,13:18:02,18,09,1, 11.9,1,1, 5.719, 10547.268, 372.391, 52877.164 24/10/07,13:18:02,19,09,1, 11.9,1,1, 5.719, 10547.259, 372.407, 52877.158 24/10/07,13:18:03,00,09,1, 11.9,1,1, 5.716, 10547.254, 372.407, 52877.158 24/10/07,13:18:03,01,09,1, 11.9,1,1, 5.716, 10547.275, 372.384, 52877.162 24/10/07,13:18:03,02,09,1, 11.9,1,1, 5.716, 10547.253, 372.361, 52877.183 24/10/07,13:18:03,03,09,1, 11.9,1,1, 5.716, 10547.279, 372.402, 52877.177 24/10/07,13:18:03,04,09,1, 11.9,1,1, 5.716, 10547.291, 372.403, 52877.195 24/10/07,13:18:03,05,09,1, 11.9,1,1, 5.716, 10547.272, 372.335, 52877.213 24/10/07,13:18:03,06,09,1, 11.9,1,1, 5.716, 10547.266, 372.343, 52877.138 24/10/07,13:18:03,07,09,1, 11.9,1,1, 5.716, 10547.292, 372.385, 52877.174 24/10/07,13:18:03,08,09,1, 11.9,1,1, 5.716, 10547.293, 372.334, 52877.227 24/10/07,13:18:03,09,09,1, 11.9,1,1, 5.716, 10547.276, 372.287, 52877.142 24/10/07,13:18:03,10,09,1, 11.9,1,1, 5.716, 10547.283, 372.345, 52877.203 24/10/07,13:18:03,11,09,1, 11.9,1,1, 5.716, 10547.294, 372.354, 52877.185 24/10/07,13:18:03,12,09,1, 11.9,1,1, 5.716, 10547.295, 372.270, 52877.122 24/10/07,13:18:03,13,09,1, 11.9,1,1, 5.716, 10547.303, 372.298, 52877.135 24/10/07,13:18:03,14,09,1, 11.9,1,1, 5.716, 10547.303, 372.351, 52877.132 24/10/07,13:18:03,15,09,1, 11.9,1,1, 5.716, 10547.326, 372.317, 52877.204 24/10/07,13:18:03,16,09,1, 11.9,1,1, 5.716, 10547.298, 372.271, 52877.178 24/10/07,13:18:03,17,09,1, 11.9,1,1, 5.716, 10547.310, 372.285, 52877.166 24/10/07,13:18:03,18,09,1, 11.9,1,1, 5.716, 10547.333, 372.324, 52877.152 24/10/07,13:18:03,19,09,1, 11.9,1,1, 5.716, 10547.301, 372.254, 52877.173 24/10/07,13:18:04,00,09,1, 12.0,1,1, 5.720, 10547.296, 372.254, 52877.173 24/10/07,13:18:04,01,09,1, 12.0,1,1, 5.720, 10547.323, 372.292, 52877.171 24/10/07,13:18:04,02,09,1, 12.0,1,1, 5.720, 10547.336, 372.255, 52877.163 24/10/07,13:18:04,03,09,1, 12.0,1,1, 5.720, 10547.321, 372.197, 52877.063 24/10/07,13:18:04,04,09,1, 12.0,1,1, 5.720, 10547.330, 372.221, 52877.111 24/10/07,13:18:04,05,09,1, 12.0,1,1, 5.720, 10547.340, 372.264, 52877.147 24/10/07,13:18:04,06,09,1, 12.0,1,1, 5.720, 10547.345, 372.204, 52877.173 24/10/07,13:18:04,07,09,1, 12.0,1,1, 5.720, 10547.315, 372.181, 52877.059 24/10/07,13:18:04,08,09,1, 12.0,1,1, 5.720, 10547.351, 372.209, 52877.129 24/10/07,13:18:04,09,09,1, 12.0,1,1, 5.720, 10547.350, 372.234, 52877.171 24/10/07,13:18:04,10,09,1, 12.0,1,1, 5.720, 10547.336, 372.161, 52877.075 24/10/07,13:18:04,11,09,1, 12.0,1,1, 5.720, 10547.332, 372.152, 52877.111 24/10/07,13:18:04,12,09,1, 12.0,1,1, 5.720, 10547.388, 372.202, 52877.109 24/10/07,13:18:04,13,09,1, 12.0,1,1, 5.720, 10547.349, 372.154, 52877.089 24/10/07,13:18:04,14,09,1, 12.0,1,1, 5.720, 10547.354, 372.128, 52877.078 24/10/07,13:18:04,15,09,1, 12.0,1,1, 5.720, 10547.379, 372.187, 52877.087 24/10/07,13:18:04,16,09,1, 12.0,1,1, 5.720, 10547.380, 372.160, 52877.098 24/10/07,13:18:04,17,09,1, 12.0,1,1, 5.720, 10547.359, 372.095, 52877.040 24/10/07,13:18:04,18,09,1, 12.0,1,1, 5.720, 10547.364, 372.128, 52877.055 24/10/07,13:18:04,19,09,1, 12.0,1,1, 5.720, 10547.402, 372.167, 52877.161 24/10/07,13:18:05,00,09,1, 11.9,1,1, 5.726, 10547.396, 372.167, 52877.161 24/10/07,13:18:05,01,09,1, 11.9,1,1, 5.726, 10547.380, 372.083, 52877.046 24/10/07,13:18:05,02,09,1, 11.9,1,1, 5.726, 10547.394, 372.105, 52877.056 24/10/07,13:18:05,03,09,1, 11.9,1,1, 5.726, 10547.428, 372.093, 52877.046 24/10/07,13:18:05,04,09,1, 11.9,1,1, 5.726, 10547.374, 372.079, 52876.976 24/10/07,13:18:05,05,09,1, 11.9,1,1, 5.726, 10547.391, 372.068, 52877.027 24/10/07,13:18:05,06,09,1, 11.9,1,1, 5.726, 10547.441, 372.135, 52877.092 24/10/07,13:18:05,07,09,1, 11.9,1,1, 5.726, 10547.412, 372.048, 52877.052 24/10/07,13:18:05,08,09,1, 11.9,1,1, 5.726, 10547.404, 372.017, 52877.004 24/10/07,13:18:05,09,09,1, 11.9,1,1, 5.726, 10547.428, 372.101, 52877.081 24/10/07,13:18:05,10,09,1, 11.9,1,1, 5.726, 10547.452, 372.077, 52877.122 24/10/07,13:18:05,11,09,1, 11.9,1,1, 5.726, 10547.431, 371.999, 52877.007 24/10/07,13:18:05,12,09,1, 11.9,1,1, 5.726, 10547.420, 372.033, 52876.954 24/10/07,13:18:05,13,09,1, 11.9,1,1, 5.726, 10547.437, 372.066, 52877.103 24/10/07,13:18:05,14,09,1, 11.9,1,1, 5.726, 10547.427, 371.974, 52876.973 24/10/07,13:18:05,15,09,1, 11.9,1,1, 5.726, 10547.433, 371.998, 52877.025 24/10/07,13:18:05,16,09,1, 11.9,1,1, 5.726, 10547.456, 372.057, 52877.064 24/10/07,13:18:05,17,09,1, 11.9,1,1, 5.726, 10547.453, 372.020, 52876.953 24/10/07,13:18:05,18,09,1, 11.9,1,1, 5.726, 10547.436, 371.967, 52876.950 24/10/07,13:18:05,19,09,1, 11.9,1,1, 5.726, 10547.436, 372.004, 52876.999 24/10/07,13:18:06,00,09,1, 11.9,1,1, 5.718, 10547.429, 372.004, 52876.999 24/10/07,13:18:06,01,09,1, 11.9,1,1, 5.718, 10547.466, 371.953, 52877.005 24/10/07,13:18:06,02,09,1, 11.9,1,1, 5.718, 10547.459, 371.943, 52877.017 24/10/07,13:18:06,03,09,1, 11.9,1,1, 5.718, 10547.482, 372.013, 52877.000 24/10/07,13:18:06,04,09,1, 11.9,1,1, 5.718, 10547.469, 371.981, 52876.982 24/10/07,13:18:06,05,09,1, 11.9,1,1, 5.718, 10547.472, 371.936, 52876.939 24/10/07,13:18:06,06,09,1, 11.9,1,1, 5.718, 10547.453, 371.951, 52876.948 24/10/07,13:18:06,07,09,1, 11.9,1,1, 5.718, 10547.466, 371.992, 52876.979 24/10/07,13:18:06,08,09,1, 11.9,1,1, 5.718, 10547.497, 371.900, 52876.961 24/10/07,13:18:06,09,09,1, 11.9,1,1, 5.718, 10547.469, 371.938, 52876.991 24/10/07,13:18:06,10,09,1, 11.9,1,1, 5.718, 10547.508, 371.973, 52876.972 24/10/07,13:18:06,11,09,1, 11.9,1,1, 5.718, 10547.495, 371.941, 52876.969 24/10/07,13:18:06,12,09,1, 11.9,1,1, 5.718, 10547.473, 371.885, 52876.949 24/10/07,13:18:06,13,09,1, 11.9,1,1, 5.718, 10547.488, 371.908, 52876.931 24/10/07,13:18:06,14,09,1, 11.9,1,1, 5.718, 10547.514, 371.940, 52876.977 24/10/07,13:18:06,15,09,1, 11.9,1,1, 5.718, 10547.488, 371.873, 52876.889 24/10/07,13:18:06,16,09,1, 11.9,1,1, 5.718, 10547.489, 371.890, 52876.995 24/10/07,13:18:06,17,09,1, 11.9,1,1, 5.718, 10547.536, 371.920, 52877.004 24/10/07,13:18:06,18,09,1, 11.9,1,1, 5.718, 10547.540, 371.895, 52876.930 24/10/07,13:18:06,19,09,1, 11.9,1,1, 5.718, 10547.489, 371.840, 52876.925 24/10/07,13:18:07,00,09,1, 11.9,1,1, 5.719, 10547.488, 371.840, 52876.925 24/10/07,13:18:07,01,09,1, 11.9,1,1, 5.719, 10547.536, 371.876, 52876.995 24/10/07,13:18:07,02,09,1, 11.9,1,1, 5.719, 10547.522, 371.839, 52876.974 24/10/07,13:18:07,03,09,1, 11.9,1,1, 5.719, 10547.515, 371.840, 52876.957 24/10/07,13:18:07,04,09,1, 11.9,1,1, 5.719, 10547.548, 371.872, 52876.947 24/10/07,13:18:07,05,09,1, 11.9,1,1, 5.719, 10547.550, 371.858, 52876.965 24/10/07,13:18:07,06,09,1, 11.9,1,1, 5.719, 10547.543, 371.816, 52876.939 24/10/07,13:18:07,07,09,1, 11.9,1,1, 5.719, 10547.548, 371.844, 52876.892 24/10/07,13:18:07,08,09,1, 11.9,1,1, 5.719, 10547.558, 371.860, 52876.955 24/10/07,13:18:07,09,09,1, 11.9,1,1, 5.719, 10547.545, 371.789, 52876.870 24/10/07,13:18:07,10,09,1, 11.9,1,1, 5.719, 10547.527, 371.797, 52876.861 24/10/07,13:18:07,11,09,1, 11.9,1,1, 5.719, 10547.563, 371.847, 52876.987 24/10/07,13:18:07,12,09,1, 11.9,1,1, 5.719, 10547.573, 371.807, 52876.937 24/10/07,13:18:07,13,09,1, 11.9,1,1, 5.719, 10547.563, 371.744, 52876.829 24/10/07,13:18:07,14,09,1, 11.9,1,1, 5.719, 10547.585, 371.794, 52876.868 24/10/07,13:18:07,15,09,1, 11.9,1,1, 5.719, 10547.584, 371.828, 52876.915 24/10/07,13:18:07,16,09,1, 11.9,1,1, 5.719, 10547.594, 371.740, 52876.887 24/10/07,13:18:07,17,09,1, 11.9,1,1, 5.719, 10547.583, 371.769, 52876.904 24/10/07,13:18:07,18,09,1, 11.9,1,1, 5.719, 10547.615, 371.826, 52876.907 24/10/07,13:18:07,19,09,1, 11.9,1,1, 5.719, 10547.615, 371.788, 52876.877 24/10/07,13:18:08,00,09,1, 11.9,1,1, 5.720, 10547.613, 371.788, 52876.877 24/10/07,13:18:08,01,09,1, 11.9,1,1, 5.720, 10547.623, 371.791, 52876.920 24/10/07,13:18:08,02,09,1, 11.9,1,1, 5.720, 10547.622, 371.768, 52876.928 24/10/07,13:18:08,03,09,1, 11.9,1,1, 5.720, 10547.584, 371.712, 52876.822 24/10/07,13:18:08,04,09,1, 11.9,1,1, 5.720, 10547.581, 371.722, 52876.872 24/10/07,13:18:08,05,09,1, 11.9,1,1, 5.720, 10547.625, 371.756, 52876.875 24/10/07,13:18:08,06,09,1, 11.9,1,1, 5.720, 10547.623, 371.720, 52876.813 24/10/07,13:18:08,07,09,1, 11.9,1,1, 5.720, 10547.617, 371.697, 52876.875 24/10/07,13:18:08,08,09,1, 11.9,1,1, 5.720, 10547.627, 371.740, 52876.905 24/10/07,13:18:08,09,09,1, 11.9,1,1, 5.720, 10547.628, 371.722, 52876.901 24/10/07,13:18:08,10,09,1, 11.9,1,1, 5.720, 10547.629, 371.650, 52876.777 24/10/07,13:18:08,11,09,1, 11.9,1,1, 5.720, 10547.609, 371.722, 52876.867 24/10/07,13:18:08,12,09,1, 11.9,1,1, 5.720, 10547.650, 371.691, 52876.864 24/10/07,13:18:08,13,09,1, 11.9,1,1, 5.720, 10547.614, 371.664, 52876.838 24/10/07,13:18:08,14,09,1, 11.9,1,1, 5.720, 10547.608, 371.652, 52876.857 24/10/07,13:18:08,15,09,1, 11.9,1,1, 5.720, 10547.651, 371.729, 52876.887 24/10/07,13:18:08,16,09,1, 11.9,1,1, 5.720, 10547.658, 371.678, 52876.847 24/10/07,13:18:08,17,09,1, 11.9,1,1, 5.720, 10547.656, 371.645, 52876.802 24/10/07,13:18:08,18,09,1, 11.9,1,1, 5.720, 10547.666, 371.664, 52876.774 24/10/07,13:18:08,19,09,1, 11.9,1,1, 5.720, 10547.678, 371.651, 52876.861 24/10/07,13:18:09,00,09,1, 11.9,1,1, 5.719, 10547.671, 371.651, 52876.861 24/10/07,13:18:09,01,09,1, 11.9,1,1, 5.719, 10547.670, 371.629, 52876.767 24/10/07,13:18:09,02,09,1, 11.9,1,1, 5.719, 10547.705, 371.659, 52876.891 24/10/07,13:18:09,03,09,1, 11.9,1,1, 5.719, 10547.654, 371.604, 52876.802 24/10/07,13:18:09,04,09,1, 11.9,1,1, 5.719, 10547.655, 371.588, 52876.766 24/10/07,13:18:09,05,09,1, 11.9,1,1, 5.719, 10547.668, 371.632, 52876.786 24/10/07,13:18:09,06,09,1, 11.9,1,1, 5.719, 10547.686, 371.607, 52876.784 24/10/07,13:18:09,07,09,1, 11.9,1,1, 5.719, 10547.671, 371.574, 52876.805 24/10/07,13:18:09,08,09,1, 11.9,1,1, 5.719, 10547.655, 371.614, 52876.846 24/10/07,13:18:09,09,09,1, 11.9,1,1, 5.719, 10547.708, 371.610, 52876.836 24/10/07,13:18:09,10,09,1, 11.9,1,1, 5.719, 10547.683, 371.566, 52876.806 24/10/07,13:18:09,11,09,1, 11.9,1,1, 5.719, 10547.668, 371.574, 52876.762 24/10/07,13:18:09,12,09,1, 11.9,1,1, 5.719, 10547.702, 371.620, 52876.784 24/10/07,13:18:09,13,09,1, 11.9,1,1, 5.719, 10547.707, 371.578, 52876.806 24/10/07,13:18:09,14,09,1, 11.9,1,1, 5.719, 10547.702, 371.536, 52876.771 24/10/07,13:18:09,15,09,1, 11.9,1,1, 5.719, 10547.714, 371.586, 52876.780 24/10/07,13:18:09,16,09,1, 11.9,1,1, 5.719, 10547.729, 371.562, 52876.816 24/10/07,13:18:09,17,09,1, 11.9,1,1, 5.719, 10547.704, 371.520, 52876.766 24/10/07,13:18:09,18,09,1, 11.9,1,1, 5.719, 10547.713, 371.565, 52876.802 24/10/07,13:18:09,19,09,1, 11.9,1,1, 5.719, 10547.733, 371.576, 52876.881 24/10/07,13:18:10,00,09,1, 11.9,1,1, 5.722, 10547.730, 371.576, 52876.881 24/10/07,13:18:10,01,09,1, 11.9,1,1, 5.722, 10547.736, 371.516, 52876.752 24/10/07,13:18:10,02,09,1, 11.9,1,1, 5.722, 10547.749, 371.567, 52876.848 24/10/07,13:18:10,03,09,1, 11.9,1,1, 5.722, 10547.741, 371.518, 52876.778 24/10/07,13:18:10,04,09,1, 11.9,1,1, 5.722, 10547.707, 371.486, 52876.799 24/10/07,13:18:10,05,09,1, 11.9,1,1, 5.722, 10547.723, 371.533, 52876.784 24/10/07,13:18:10,06,09,1, 11.9,1,1, 5.722, 10547.739, 371.547, 52876.746 24/10/07,13:18:10,07,09,1, 11.9,1,1, 5.722, 10547.723, 371.487, 52876.734 24/10/07,13:18:10,08,09,1, 11.9,1,1, 5.722, 10547.740, 371.525, 52876.751 24/10/07,13:18:10,09,09,1, 11.9,1,1, 5.722, 10547.777, 371.542, 52876.781 24/10/07,13:18:10,10,09,1, 11.9,1,1, 5.722, 10547.741, 371.469, 52876.723 24/10/07,13:18:10,11,09,1, 11.9,1,1, 5.722, 10547.745, 371.450, 52876.745 24/10/07,13:18:10,12,09,1, 11.9,1,1, 5.722, 10547.780, 371.525, 52876.764 24/10/07,13:18:10,13,09,1, 11.9,1,1, 5.722, 10547.768, 371.471, 52876.787 24/10/07,13:18:10,14,09,1, 11.9,1,1, 5.722, 10547.763, 371.452, 52876.799 24/10/07,13:18:10,15,09,1, 11.9,1,1, 5.722, 10547.782, 371.519, 52876.703 24/10/07,13:18:10,16,09,1, 11.9,1,1, 5.722, 10547.784, 371.497, 52876.753 24/10/07,13:18:10,17,09,1, 11.9,1,1, 5.722, 10547.795, 371.455, 52876.667 24/10/07,13:18:10,18,09,1, 11.9,1,1, 5.722, 10547.762, 371.468, 52876.682 24/10/07,13:18:10,19,09,1, 11.9,1,1, 5.722, 10547.784, 371.511, 52876.742 24/10/07,13:18:11,00,09,1, 11.9,1,1, 5.721, 10547.780, 371.511, 52876.742 24/10/07,13:18:11,01,09,1, 11.9,1,1, 5.721, 10547.772, 371.420, 52876.686 24/10/07,13:18:11,02,09,1, 11.9,1,1, 5.721, 10547.786, 371.455, 52876.738 24/10/07,13:18:11,03,09,1, 11.9,1,1, 5.721, 10547.792, 371.449, 52876.746 24/10/07,13:18:11,04,09,1, 11.9,1,1, 5.721, 10547.782, 371.388, 52876.694 24/10/07,13:18:11,05,09,1, 11.9,1,1, 5.721, 10547.786, 371.441, 52876.753 24/10/07,13:18:11,06,09,1, 11.9,1,1, 5.721, 10547.842, 371.450, 52876.731 24/10/07,13:18:11,07,09,1, 11.9,1,1, 5.721, 10547.802, 371.402, 52876.717 24/10/07,13:18:11,08,09,1, 11.9,1,1, 5.721, 10547.788, 371.424, 52876.735 24/10/07,13:18:11,09,09,1, 11.9,1,1, 5.721, 10547.808, 371.458, 52876.739 24/10/07,13:18:11,10,09,1, 11.9,1,1, 5.721, 10547.824, 371.400, 52876.672 24/10/07,13:18:11,11,09,1, 11.9,1,1, 5.721, 10547.795, 371.377, 52876.674 24/10/07,13:18:11,12,09,1, 11.9,1,1, 5.721, 10547.819, 371.437, 52876.682 24/10/07,13:18:11,13,09,1, 11.9,1,1, 5.721, 10547.827, 371.414, 52876.742 24/10/07,13:18:11,14,09,1, 11.9,1,1, 5.721, 10547.818, 371.346, 52876.652 24/10/07,13:18:11,15,09,1, 11.9,1,1, 5.721, 10547.841, 371.405, 52876.641 24/10/07,13:18:11,16,09,1, 11.9,1,1, 5.721, 10547.856, 371.395, 52876.632 24/10/07,13:18:11,17,09,1, 11.9,1,1, 5.721, 10547.818, 371.342, 52876.653 24/10/07,13:18:11,18,09,1, 11.9,1,1, 5.721, 10547.813, 371.351, 52876.633 24/10/07,13:18:11,19,09,1, 11.9,1,1, 5.721, 10547.840, 371.400, 52876.713 24/10/07,13:18:12,00,09,1, 11.9,1,1, 5.721, 10547.838, 371.400, 52876.713 24/10/07,13:18:12,01,09,1, 11.9,1,1, 5.721, 10547.853, 371.343, 52876.654 24/10/07,13:18:12,02,09,1, 11.9,1,1, 5.721, 10547.851, 371.366, 52876.723 24/10/07,13:18:12,03,09,1, 11.9,1,1, 5.721, 10547.818, 371.319, 52876.668 24/10/07,13:18:12,04,09,1, 11.9,1,1, 5.721, 10547.842, 371.301, 52876.667 24/10/07,13:18:12,05,09,1, 11.9,1,1, 5.721, 10547.840, 371.351, 52876.691 24/10/07,13:18:12,06,09,1, 11.9,1,1, 5.721, 10547.870, 371.341, 52876.684 24/10/07,13:18:12,07,09,1, 11.9,1,1, 5.721, 10547.856, 371.306, 52876.619 24/10/07,13:18:12,08,09,1, 11.9,1,1, 5.721, 10547.854, 371.331, 52876.722 24/10/07,13:18:12,09,09,1, 11.9,1,1, 5.721, 10547.888, 371.343, 52876.749 24/10/07,13:18:12,10,09,1, 11.9,1,1, 5.721, 10547.883, 371.277, 52876.670 24/10/07,13:18:12,11,09,1, 11.9,1,1, 5.721, 10547.853, 371.273, 52876.599 24/10/07,13:18:12,12,09,1, 11.9,1,1, 5.721, 10547.869, 371.335, 52876.620 24/10/07,13:18:12,13,09,1, 11.9,1,1, 5.721, 10547.871, 371.305, 52876.797 24/10/07,13:18:12,14,09,1, 11.9,1,1, 5.721, 10547.846, 371.263, 52876.661 24/10/07,13:18:12,15,09,1, 11.9,1,1, 5.721, 10547.872, 371.321, 52876.680 24/10/07,13:18:12,16,09,1, 11.9,1,1, 5.721, 10547.909, 371.324, 52876.649 24/10/07,13:18:12,17,09,1, 11.9,1,1, 5.721, 10547.884, 371.264, 52876.630 24/10/07,13:18:12,18,09,1, 11.9,1,1, 5.721, 10547.866, 371.281, 52876.585 24/10/07,13:18:12,19,09,1, 11.9,1,1, 5.721, 10547.892, 371.298, 52876.691 24/10/07,13:18:13,00,09,1, 11.9,1,1, 5.723, 10547.888, 371.298, 52876.691 24/10/07,13:18:13,01,09,1, 11.9,1,1, 5.723, 10547.885, 371.242, 52876.622 24/10/07,13:18:13,02,09,1, 11.9,1,1, 5.723, 10547.895, 371.272, 52876.644 24/10/07,13:18:13,03,09,1, 11.9,1,1, 5.723, 10547.883, 371.231, 52876.651 24/10/07,13:18:13,04,09,1, 11.9,1,1, 5.723, 10547.884, 371.218, 52876.622 24/10/07,13:18:13,05,09,1, 11.9,1,1, 5.723, 10547.900, 371.250, 52876.667 24/10/07,13:18:13,06,09,1, 11.9,1,1, 5.723, 10547.934, 371.260, 52876.648 24/10/07,13:18:13,07,09,1, 11.9,1,1, 5.723, 10547.908, 371.219, 52876.641 24/10/07,13:18:13,08,09,1, 11.9,1,1, 5.723, 10547.917, 371.211, 52876.567 24/10/07,13:18:13,09,09,1, 11.9,1,1, 5.723, 10547.918, 371.257, 52876.628 24/10/07,13:18:13,10,09,1, 11.9,1,1, 5.723, 10547.922, 371.219, 52876.623 24/10/07,13:18:13,11,09,1, 11.9,1,1, 5.723, 10547.917, 371.180, 52876.516 24/10/07,13:18:13,12,09,1, 11.9,1,1, 5.723, 10547.913, 371.271, 52876.675 24/10/07,13:18:13,13,09,1, 11.9,1,1, 5.723, 10547.922, 371.192, 52876.630 24/10/07,13:18:13,14,09,1, 11.9,1,1, 5.723, 10547.914, 371.198, 52876.548 24/10/07,13:18:13,15,09,1, 11.9,1,1, 5.723, 10547.940, 371.243, 52876.619 24/10/07,13:18:13,16,09,1, 11.9,1,1, 5.723, 10547.939, 371.228, 52876.592 24/10/07,13:18:13,17,09,1, 11.9,1,1, 5.723, 10547.923, 371.127, 52876.489 24/10/07,13:18:13,18,09,1, 11.9,1,1, 5.723, 10547.941, 371.218, 52876.540 24/10/07,13:18:13,19,09,1, 11.9,1,1, 5.723, 10547.975, 371.221, 52876.602 24/10/07,13:18:14,00,08,1, 11.8,1,1, 5.721, 10547.972, 371.221, 52876.602 24/10/07,13:18:14,01,08,1, 11.8,1,1, 5.721, 10547.952, 371.164, 52876.539 24/10/07,13:18:14,02,08,1, 11.8,1,1, 5.721, 10547.970, 371.213, 52876.573 24/10/07,13:18:14,03,08,1, 11.8,1,1, 5.721, 10547.953, 371.175, 52876.592 24/10/07,13:18:14,04,08,1, 11.8,1,1, 5.721, 10547.957, 371.144, 52876.547 24/10/07,13:18:14,05,08,1, 11.8,1,1, 5.721, 10547.969, 371.169, 52876.551 24/10/07,13:18:14,06,08,1, 11.8,1,1, 5.721, 10547.933, 371.198, 52876.512 24/10/07,13:18:14,07,08,1, 11.8,1,1, 5.721, 10547.951, 371.129, 52876.512 24/10/07,13:18:14,08,08,1, 11.8,1,1, 5.721, 10547.964, 371.156, 52876.540 24/10/07,13:18:14,09,08,1, 11.8,1,1, 5.721, 10547.972, 371.158, 52876.527 24/10/07,13:18:14,10,08,1, 11.8,1,1, 5.721, 10547.959, 371.109, 52876.490 24/10/07,13:18:14,11,08,1, 11.8,1,1, 5.721, 10547.949, 371.134, 52876.546 24/10/07,13:18:14,12,08,1, 11.8,1,1, 5.721, 10547.963, 371.146, 52876.553 24/10/07,13:18:14,13,08,1, 11.8,1,1, 5.721, 10547.967, 371.121, 52876.487 24/10/07,13:18:14,14,08,1, 11.8,1,1, 5.721, 10547.964, 371.117, 52876.479 24/10/07,13:18:14,15,08,1, 11.8,1,1, 5.721, 10547.985, 371.148, 52876.545 24/10/07,13:18:14,16,08,1, 11.8,1,1, 5.721, 10548.001, 371.118, 52876.509 24/10/07,13:18:14,17,08,1, 11.8,1,1, 5.721, 10547.992, 371.122, 52876.520 24/10/07,13:18:14,18,08,1, 11.8,1,1, 5.721, 10547.994, 371.155, 52876.571 24/10/07,13:18:14,19,08,1, 11.8,1,1, 5.721, 10547.988, 371.109, 52876.518 24/10/07,13:18:15,00,08,1, 11.9,1,1, 5.732, 10547.980, 371.109, 52876.518 24/10/07,13:18:15,01,08,1, 11.9,1,1, 5.732, 10547.994, 371.111, 52876.569 24/10/07,13:18:15,02,08,1, 11.9,1,1, 5.732, 10548.012, 371.148, 52876.570 24/10/07,13:18:15,03,08,1, 11.9,1,1, 5.732, 10547.990, 371.062, 52876.534 24/10/07,13:18:15,04,08,1, 11.9,1,1, 5.732, 10547.965, 371.090, 52876.487 24/10/07,13:18:15,05,08,1, 11.9,1,1, 5.732, 10548.000, 371.105, 52876.514 24/10/07,13:18:15,06,08,1, 11.9,1,1, 5.732, 10548.018, 371.069, 52876.511 24/10/07,13:18:15,07,08,1, 11.9,1,1, 5.732, 10547.993, 371.038, 52876.412 24/10/07,13:18:15,08,08,1, 11.9,1,1, 5.732, 10548.015, 371.104, 52876.464 24/10/07,13:18:15,09,08,1, 11.9,1,1, 5.732, 10548.020, 371.079, 52876.534 24/10/07,13:18:15,10,08,1, 11.9,1,1, 5.732, 10548.002, 371.018, 52876.492 24/10/07,13:18:15,11,08,1, 11.9,1,1, 5.732, 10548.027, 371.062, 52876.492 24/10/07,13:18:15,12,08,1, 11.9,1,1, 5.732, 10548.044, 371.070, 52876.534 24/10/07,13:18:15,13,08,1, 11.9,1,1, 5.732, 10548.019, 371.032, 52876.481 24/10/07,13:18:15,14,08,1, 11.9,1,1, 5.732, 10548.043, 371.041, 52876.433 24/10/07,13:18:15,15,08,1, 11.9,1,1, 5.732, 10548.046, 371.060, 52876.444 24/10/07,13:18:15,16,08,1, 11.9,1,1, 5.732, 10548.014, 371.018, 52876.447 24/10/07,13:18:15,17,08,1, 11.9,1,1, 5.732, 10548.040, 371.021, 52876.474 24/10/07,13:18:15,18,08,1, 11.9,1,1, 5.732, 10548.029, 371.057, 52876.488 24/10/07,13:18:15,19,08,1, 11.9,1,1, 5.732, 10548.013, 371.022, 52876.493 24/10/07,13:18:16,00,07,1, 11.9,1,1, 5.725, 10548.005, 371.022, 52876.493 24/10/07,13:18:16,01,07,1, 11.9,1,1, 5.725, 10548.060, 371.067, 52876.466 24/10/07,13:18:16,02,07,1, 11.9,1,1, 5.725, 10548.037, 371.022, 52876.367 24/10/07,13:18:16,03,07,1, 11.9,1,1, 5.725, 10548.041, 370.985, 52876.368 24/10/07,13:18:16,04,07,1, 11.9,1,1, 5.725, 10548.063, 371.026, 52876.488 24/10/07,13:18:16,05,07,1, 11.9,1,1, 5.725, 10548.059, 370.992, 52876.454 24/10/07,13:18:16,06,07,1, 11.9,1,1, 5.725, 10548.050, 370.945, 52876.429 24/10/07,13:18:16,07,07,1, 11.9,1,1, 5.725, 10548.064, 371.001, 52876.375 24/10/07,13:18:16,08,07,1, 11.9,1,1, 5.725, 10548.085, 370.983, 52876.420 24/10/07,13:18:16,09,07,1, 11.9,1,1, 5.725, 10548.047, 370.918, 52876.416 24/10/07,13:18:16,10,07,1, 11.9,1,1, 5.725, 10548.038, 370.955, 52876.501 24/10/07,13:18:16,11,07,1, 11.9,1,1, 5.725, 10548.080, 370.977, 52876.481 24/10/07,13:18:16,12,07,1, 11.9,1,1, 5.725, 10548.028, 370.928, 52876.275 24/10/07,13:18:16,13,07,1, 11.9,1,1, 5.725, 10548.043, 370.923, 52876.431 24/10/07,13:18:16,14,07,1, 11.9,1,1, 5.725, 10548.074, 370.970, 52876.422 24/10/07,13:18:16,15,07,1, 11.9,1,1, 5.725, 10548.058, 370.936, 52876.382 24/10/07,13:18:16,16,07,1, 11.9,1,1, 5.725, 10548.074, 370.931, 52876.396 24/10/07,13:18:16,17,07,1, 11.9,1,1, 5.725, 10548.064, 370.963, 52876.519 24/10/07,13:18:16,18,07,1, 11.9,1,1, 5.725, 10548.071, 370.924, 52876.387 24/10/07,13:18:16,19,07,1, 11.9,1,1, 5.725, 10548.060, 370.904, 52876.403 24/10/07,13:18:17,00,07,1, 11.8,1,1, 5.725, 10548.055, 370.904, 52876.403 24/10/07,13:18:17,01,07,1, 11.8,1,1, 5.725, 10548.090, 370.932, 52876.328 24/10/07,13:18:17,02,07,1, 11.8,1,1, 5.725, 10548.086, 370.897, 52876.321 24/10/07,13:18:17,03,07,1, 11.8,1,1, 5.725, 10548.064, 370.935, 52876.342 24/10/07,13:18:17,04,07,1, 11.8,1,1, 5.725, 10548.106, 370.928, 52876.384 24/10/07,13:18:17,05,07,1, 11.8,1,1, 5.725, 10548.079, 370.876, 52876.297 24/10/07,13:18:17,06,07,1, 11.8,1,1, 5.725, 10548.067, 370.900, 52876.388 24/10/07,13:18:17,07,07,1, 11.8,1,1, 5.725, 10548.097, 370.954, 52876.380 24/10/07,13:18:17,08,07,1, 11.8,1,1, 5.725, 10548.053, 370.857, 52876.407 24/10/07,13:18:17,09,07,1, 11.8,1,1, 5.725, 10548.047, 370.901, 52876.382 24/10/07,13:18:17,10,07,1, 11.8,1,1, 5.725, 10548.113, 370.947, 52876.414 24/10/07,13:18:17,11,07,1, 11.8,1,1, 5.725, 10548.084, 370.892, 52876.367 24/10/07,13:18:17,12,07,1, 11.8,1,1, 5.725, 10548.087, 370.850, 52876.320 24/10/07,13:18:17,13,07,1, 11.8,1,1, 5.725, 10548.119, 370.909, 52876.371 24/10/07,13:18:17,14,07,1, 11.8,1,1, 5.725, 10548.105, 370.885, 52876.330 24/10/07,13:18:17,15,07,1, 11.8,1,1, 5.725, 10548.085, 370.835, 52876.309 24/10/07,13:18:17,16,07,1, 11.8,1,1, 5.725, 10548.127, 370.910, 52876.349 24/10/07,13:18:17,17,07,1, 11.8,1,1, 5.725, 10548.121, 370.873, 52876.389 24/10/07,13:18:17,18,07,1, 11.8,1,1, 5.725, 10548.109, 370.832, 52876.235 24/10/07,13:18:17,19,07,1, 11.8,1,1, 5.725, 10548.102, 370.891, 52876.392 24/10/07,13:18:18,00,08,1, 11.9,1,1, 5.729, 10548.097, 370.891, 52876.392 24/10/07,13:18:18,01,08,1, 11.9,1,1, 5.729, 10548.129, 370.844, 52876.382 24/10/07,13:18:18,02,08,1, 11.9,1,1, 5.729, 10548.126, 370.892, 52876.355 24/10/07,13:18:18,03,08,1, 11.9,1,1, 5.729, 10548.106, 370.880, 52876.369 24/10/07,13:18:18,04,08,1, 11.9,1,1, 5.729, 10548.127, 370.832, 52876.303 24/10/07,13:18:18,05,08,1, 11.9,1,1, 5.729, 10548.126, 370.841, 52876.178 24/10/07,13:18:18,06,08,1, 11.9,1,1, 5.729, 10548.154, 370.893, 52876.273 24/10/07,13:18:18,07,08,1, 11.9,1,1, 5.729, 10548.132, 370.845, 52876.250 24/10/07,13:18:18,08,08,1, 11.9,1,1, 5.729, 10548.129, 370.861, 52876.274 24/10/07,13:18:18,09,08,1, 11.9,1,1, 5.729, 10548.137, 370.870, 52876.329 24/10/07,13:18:18,10,08,1, 11.9,1,1, 5.729, 10548.114, 370.846, 52876.292 24/10/07,13:18:18,11,08,1, 11.9,1,1, 5.729, 10548.137, 370.854, 52876.304 24/10/07,13:18:18,12,08,1, 11.9,1,1, 5.729, 10548.125, 370.884, 52876.328 24/10/07,13:18:18,13,08,1, 11.9,1,1, 5.729, 10548.151, 370.820, 52876.302 24/10/07,13:18:18,14,08,1, 11.9,1,1, 5.729, 10548.109, 370.815, 52876.241 24/10/07,13:18:18,15,08,1, 11.9,1,1, 5.729, 10548.123, 370.868, 52876.354 24/10/07,13:18:18,16,08,1, 11.9,1,1, 5.729, 10548.127, 370.854, 52876.326 24/10/07,13:18:18,17,08,1, 11.9,1,1, 5.729, 10548.134, 370.834, 52876.247 24/10/07,13:18:18,18,08,1, 11.9,1,1, 5.729, 10548.140, 370.867, 52876.303 24/10/07,13:18:18,19,08,1, 11.9,1,1, 5.729, 10548.141, 370.836, 52876.248 24/10/07,13:18:19,00,07,1, 11.9,1,1, 5.723, 10548.139, 370.836, 52876.248 24/10/07,13:18:19,01,07,1, 11.9,1,1, 5.723, 10548.149, 370.852, 52876.337 24/10/07,13:18:19,02,07,1, 11.9,1,1, 5.723, 10548.148, 370.855, 52876.356 24/10/07,13:18:19,03,07,1, 11.9,1,1, 5.723, 10548.147, 370.797, 52876.288 24/10/07,13:18:19,04,07,1, 11.9,1,1, 5.723, 10548.137, 370.828, 52876.280 24/10/07,13:18:19,05,07,1, 11.9,1,1, 5.723, 10548.152, 370.868, 52876.345 24/10/07,13:18:19,06,07,1, 11.9,1,1, 5.723, 10548.135, 370.772, 52876.313 24/10/07,13:18:19,07,07,1, 11.9,1,1, 5.723, 10548.145, 370.806, 52876.271 24/10/07,13:18:19,08,07,1, 11.9,1,1, 5.723, 10548.157, 370.851, 52876.269 24/10/07,13:18:19,09,07,1, 11.9,1,1, 5.723, 10548.145, 370.787, 52876.301 24/10/07,13:18:19,10,07,1, 11.9,1,1, 5.723, 10548.139, 370.807, 52876.263 24/10/07,13:18:19,11,07,1, 11.9,1,1, 5.723, 10548.169, 370.878, 52876.350 24/10/07,13:18:19,12,07,1, 11.9,1,1, 5.723, 10548.159, 370.803, 52876.327 24/10/07,13:18:19,13,07,1, 11.9,1,1, 5.723, 10548.145, 370.784, 52876.204 24/10/07,13:18:19,14,07,1, 11.9,1,1, 5.723, 10548.174, 370.844, 52876.254 24/10/07,13:18:19,15,07,1, 11.9,1,1, 5.723, 10548.175, 370.798, 52876.277 24/10/07,13:18:19,16,07,1, 11.9,1,1, 5.723, 10548.132, 370.775, 52876.334 24/10/07,13:18:19,17,07,1, 11.9,1,1, 5.723, 10548.168, 370.830, 52876.341 24/10/07,13:18:19,18,07,1, 11.9,1,1, 5.723, 10548.163, 370.798, 52876.231 24/10/07,13:18:19,19,07,1, 11.9,1,1, 5.723, 10548.153, 370.781, 52876.208 24/10/07,13:18:20,00,08,1, 11.9,1,1, 5.724, 10548.147, 370.781, 52876.208 24/10/07,13:18:20,01,08,1, 11.9,1,1, 5.724, 10548.151, 370.830, 52876.253 24/10/07,13:18:20,02,08,1, 11.9,1,1, 5.724, 10548.150, 370.771, 52876.251 24/10/07,13:18:20,03,08,1, 11.9,1,1, 5.724, 10548.147, 370.832, 52876.308 24/10/07,13:18:20,04,08,1, 11.9,1,1, 5.724, 10548.159, 370.835, 52876.315 24/10/07,13:18:20,05,08,1, 11.9,1,1, 5.724, 10548.163, 370.760, 52876.199 24/10/07,13:18:20,06,08,1, 11.9,1,1, 5.724, 10548.157, 370.813, 52876.260 24/10/07,13:18:20,07,08,1, 11.9,1,1, 5.724, 10548.174, 370.806, 52876.206 24/10/07,13:18:20,08,08,1, 11.9,1,1, 5.724, 10548.158, 370.742, 52876.133 24/10/07,13:18:20,09,08,1, 11.9,1,1, 5.724, 10548.138, 370.788, 52876.235 24/10/07,13:18:20,10,08,1, 11.9,1,1, 5.724, 10548.187, 370.824, 52876.328 24/10/07,13:18:20,11,08,1, 11.9,1,1, 5.724, 10548.164, 370.758, 52876.198 24/10/07,13:18:20,12,08,1, 11.9,1,1, 5.724, 10548.160, 370.794, 52876.225 24/10/07,13:18:20,13,08,1, 11.9,1,1, 5.724, 10548.216, 370.800, 52876.238 24/10/07,13:18:20,14,08,1, 11.9,1,1, 5.724, 10548.169, 370.754, 52876.200 24/10/07,13:18:20,15,08,1, 11.9,1,1, 5.724, 10548.166, 370.772, 52876.231 24/10/07,13:18:20,16,08,1, 11.9,1,1, 5.724, 10548.182, 370.826, 52876.257 24/10/07,13:18:20,17,08,1, 11.9,1,1, 5.724, 10548.188, 370.788, 52876.200 24/10/07,13:18:20,18,08,1, 11.9,1,1, 5.724, 10548.158, 370.778, 52876.163 24/10/07,13:18:20,19,08,1, 11.9,1,1, 5.724, 10548.195, 370.830, 52876.291 24/10/07,13:18:21,00,08,1, 11.9,1,1, 5.727, 10548.189, 370.830, 52876.291 24/10/07,13:18:21,01,08,1, 11.9,1,1, 5.727, 10548.114, 370.771, 52876.417 24/10/07,13:18:21,02,08,1, 11.9,1,1, 5.727, 10548.163, 370.810, 52876.280 24/10/07,13:18:21,03,08,1, 11.9,1,1, 5.727, 10548.162, 370.801, 52876.298 24/10/07,13:18:21,04,08,1, 11.9,1,1, 5.727, 10548.142, 370.754, 52876.237 24/10/07,13:18:21,05,08,1, 11.9,1,1, 5.727, 10548.152, 370.820, 52876.290 24/10/07,13:18:21,06,08,1, 11.9,1,1, 5.727, 10548.153, 370.822, 52876.250 24/10/07,13:18:21,07,08,1, 11.9,1,1, 5.727, 10548.149, 370.774, 52876.173 24/10/07,13:18:21,08,08,1, 11.9,1,1, 5.727, 10548.183, 370.823, 52876.242 24/10/07,13:18:21,09,08,1, 11.9,1,1, 5.727, 10548.181, 370.804, 52876.209 24/10/07,13:18:21,10,08,1, 11.9,1,1, 5.727, 10548.156, 370.750, 52876.220 24/10/07,13:18:21,11,08,1, 11.9,1,1, 5.727, 10548.154, 370.775, 52876.196 24/10/07,13:18:21,12,08,1, 11.9,1,1, 5.727, 10548.189, 370.786, 52876.271 24/10/07,13:18:21,13,08,1, 11.9,1,1, 5.727, 10548.176, 370.740, 52876.179 24/10/07,13:18:21,14,08,1, 11.9,1,1, 5.727, 10548.168, 370.770, 52876.130 24/10/07,13:18:21,15,08,1, 11.9,1,1, 5.727, 10548.178, 370.794, 52876.279 24/10/07,13:18:21,16,08,1, 11.9,1,1, 5.727, 10548.160, 370.748, 52876.227 24/10/07,13:18:21,17,08,1, 11.9,1,1, 5.727, 10548.170, 370.777, 52876.163 24/10/07,13:18:21,18,08,1, 11.9,1,1, 5.727, 10548.169, 370.801, 52876.165 24/10/07,13:18:21,19,08,1, 11.9,1,1, 5.727, 10548.159, 370.746, 52876.184 24/10/07,13:18:22,00,08,1, 11.9,1,1, 5.725, 10548.155, 370.746, 52876.184 24/10/07,13:18:22,01,08,1, 11.9,1,1, 5.725, 10548.182, 370.812, 52876.233 24/10/07,13:18:22,02,08,1, 11.9,1,1, 5.725, 10548.160, 370.765, 52876.150 24/10/07,13:18:22,03,08,1, 11.9,1,1, 5.725, 10548.165, 370.766, 52876.140 24/10/07,13:18:22,04,08,1, 11.9,1,1, 5.725, 10548.168, 370.792, 52876.197 24/10/07,13:18:22,05,08,1, 11.9,1,1, 5.725, 10548.160, 370.755, 52876.167 24/10/07,13:18:22,06,08,1, 11.9,1,1, 5.725, 10548.162, 370.777, 52876.205 24/10/07,13:18:22,07,08,1, 11.9,1,1, 5.725, 10548.156, 370.804, 52876.222 24/10/07,13:18:22,08,08,1, 11.9,1,1, 5.725, 10548.146, 370.754, 52876.152 24/10/07,13:18:22,09,08,1, 11.9,1,1, 5.725, 10548.175, 370.761, 52876.229 24/10/07,13:18:22,10,08,1, 11.9,1,1, 5.725, 10548.162, 370.803, 52876.235 24/10/07,13:18:22,11,08,1, 11.9,1,1, 5.725, 10548.148, 370.715, 52876.154 24/10/07,13:18:22,12,08,1, 11.9,1,1, 5.725, 10548.119, 370.771, 52876.140 24/10/07,13:18:22,13,08,1, 11.9,1,1, 5.725, 10548.181, 370.797, 52876.203 24/10/07,13:18:22,14,08,1, 11.9,1,1, 5.725, 10548.157, 370.751, 52876.096 24/10/07,13:18:22,15,08,1, 11.9,1,1, 5.725, 10548.142, 370.752, 52876.113 24/10/07,13:18:22,16,08,1, 11.9,1,1, 5.725, 10548.177, 370.798, 52876.177 24/10/07,13:18:22,17,08,1, 11.9,1,1, 5.725, 10548.163, 370.756, 52876.109 24/10/07,13:18:22,18,08,1, 11.9,1,1, 5.725, 10548.131, 370.781, 52876.140 24/10/07,13:18:22,19,08,1, 11.9,1,1, 5.725, 10548.153, 370.800, 52876.153 24/10/07,13:18:23,00,08,1, 11.9,1,1, 5.724, 10548.147, 370.800, 52876.153 24/10/07,13:18:23,01,08,1, 11.9,1,1, 5.724, 10548.145, 370.767, 52876.079 24/10/07,13:18:23,02,08,1, 11.9,1,1, 5.724, 10548.153, 370.820, 52876.139 24/10/07,13:18:23,03,08,1, 11.9,1,1, 5.724, 10548.135, 370.756, 52876.096 24/10/07,13:18:23,04,08,1, 11.9,1,1, 5.724, 10548.123, 370.761, 52876.177 24/10/07,13:18:23,05,08,1, 11.9,1,1, 5.724, 10548.155, 370.824, 52876.253 24/10/07,13:18:23,06,08,1, 11.9,1,1, 5.724, 10548.160, 370.801, 52876.220 24/10/07,13:18:23,07,08,1, 11.9,1,1, 5.724, 10548.126, 370.760, 52876.183 24/10/07,13:18:23,08,08,1, 11.9,1,1, 5.724, 10548.152, 370.798, 52876.229 24/10/07,13:18:23,09,08,1, 11.9,1,1, 5.724, 10548.161, 370.751, 52876.150 24/10/07,13:18:23,10,08,1, 11.9,1,1, 5.724, 10548.128, 370.778, 52876.228 24/10/07,13:18:23,11,08,1, 11.9,1,1, 5.724, 10548.167, 370.795, 52876.220 24/10/07,13:18:23,12,08,1, 11.9,1,1, 5.724, 10548.160, 370.753, 52876.208 24/10/07,13:18:23,13,08,1, 11.9,1,1, 5.724, 10548.141, 370.763, 52876.196 24/10/07,13:18:23,14,08,1, 11.9,1,1, 5.724, 10548.151, 370.804, 52876.198 24/10/07,13:18:23,15,08,1, 11.9,1,1, 5.724, 10548.159, 370.754, 52876.093 24/10/07,13:18:23,16,08,1, 11.9,1,1, 5.724, 10548.125, 370.761, 52876.126 24/10/07,13:18:23,17,08,1, 11.9,1,1, 5.724, 10548.163, 370.844, 52876.207 24/10/07,13:18:23,18,08,1, 11.9,1,1, 5.724, 10548.130, 370.786, 52876.109 24/10/07,13:18:23,19,08,1, 11.9,1,1, 5.724, 10548.121, 370.749, 52876.129 24/10/07,13:18:24,00,08,1, 11.9,1,1, 5.726, 10548.114, 370.749, 52876.129 24/10/07,13:18:24,01,08,1, 11.9,1,1, 5.726, 10548.157, 370.782, 52876.220 24/10/07,13:18:24,02,08,1, 11.9,1,1, 5.726, 10548.139, 370.779, 52876.084 24/10/07,13:18:24,03,08,1, 11.9,1,1, 5.726, 10548.165, 370.846, 52876.174 24/10/07,13:18:24,04,08,1, 11.9,1,1, 5.726, 10548.139, 370.768, 52876.162 24/10/07,13:18:24,05,08,1, 11.9,1,1, 5.726, 10548.148, 370.755, 52876.148 24/10/07,13:18:24,06,08,1, 11.9,1,1, 5.726, 10548.156, 370.816, 52876.155 24/10/07,13:18:24,07,08,1, 11.9,1,1, 5.726, 10548.163, 370.761, 52876.132 24/10/07,13:18:24,08,08,1, 11.9,1,1, 5.726, 10548.126, 370.755, 52876.061 24/10/07,13:18:24,09,08,1, 11.9,1,1, 5.726, 10548.153, 370.829, 52876.145 24/10/07,13:18:24,10,08,1, 11.9,1,1, 5.726, 10548.128, 370.771, 52876.163 24/10/07,13:18:24,11,08,1, 11.9,1,1, 5.726, 10548.118, 370.767, 52876.079 24/10/07,13:18:24,12,08,1, 11.9,1,1, 5.726, 10548.118, 370.832, 52876.236 24/10/07,13:18:24,13,08,1, 11.9,1,1, 5.726, 10548.133, 370.764, 52876.109 24/10/07,13:18:24,14,08,1, 11.9,1,1, 5.726, 10548.151, 370.736, 52876.085 24/10/07,13:18:24,15,08,1, 11.9,1,1, 5.726, 10548.151, 370.805, 52876.111 24/10/07,13:18:24,16,08,1, 11.9,1,1, 5.726, 10548.139, 370.766, 52876.147 24/10/07,13:18:24,17,08,1, 11.9,1,1, 5.726, 10548.132, 370.717, 52876.082 24/10/07,13:18:24,18,08,1, 11.9,1,1, 5.726, 10548.140, 370.814, 52876.163 24/10/07,13:18:24,19,08,1, 11.9,1,1, 5.726, 10548.126, 370.759, 52876.148 24/10/07,13:18:25,00,09,1, 11.9,1,1, 5.726, 10548.122, 370.759, 52876.148 24/10/07,13:18:25,01,09,1, 11.9,1,1, 5.726, 10548.143, 370.797, 52876.125 24/10/07,13:18:25,02,09,1, 11.9,1,1, 5.726, 10548.156, 370.759, 52876.147 24/10/07,13:18:25,03,09,1, 11.9,1,1, 5.726, 10548.127, 370.756, 52876.113 24/10/07,13:18:25,04,09,1, 11.9,1,1, 5.726, 10548.118, 370.807, 52876.180 24/10/07,13:18:25,05,09,1, 11.9,1,1, 5.726, 10548.148, 370.758, 52876.035 24/10/07,13:18:25,06,09,1, 11.9,1,1, 5.726, 10548.121, 370.748, 52876.021 24/10/07,13:18:25,07,09,1, 11.9,1,1, 5.726, 10548.145, 370.836, 52876.084 24/10/07,13:18:25,08,09,1, 11.9,1,1, 5.726, 10548.125, 370.786, 52876.061 24/10/07,13:18:25,09,09,1, 11.9,1,1, 5.726, 10548.096, 370.766, 52876.115 24/10/07,13:18:25,10,09,1, 11.9,1,1, 5.726, 10548.126, 370.845, 52876.196 24/10/07,13:18:25,11,09,1, 11.9,1,1, 5.726, 10548.146, 370.804, 52876.115 24/10/07,13:18:25,12,09,1, 11.9,1,1, 5.726, 10548.116, 370.789, 52876.126 24/10/07,13:18:25,13,09,1, 11.9,1,1, 5.726, 10548.140, 370.823, 52876.109 24/10/07,13:18:25,14,09,1, 11.9,1,1, 5.726, 10548.138, 370.809, 52876.024 24/10/07,13:18:25,15,09,1, 11.9,1,1, 5.726, 10548.122, 370.777, 52876.091 24/10/07,13:18:25,16,09,1, 11.9,1,1, 5.726, 10548.082, 370.856, 52876.014 24/10/07,13:18:25,17,09,1, 11.9,1,1, 5.726, 10548.136, 370.788, 52875.983 24/10/07,13:18:25,18,09,1, 11.9,1,1, 5.726, 10548.077, 370.779, 52876.071 24/10/07,13:18:25,19,09,1, 11.9,1,1, 5.726, 10548.100, 370.853, 52876.125 24/10/07,13:18:26,00,09,1, 11.9,1,1, 5.724, 10548.097, 370.853, 52876.125 24/10/07,13:18:26,01,09,1, 11.9,1,1, 5.724, 10548.088, 370.796, 52876.041 24/10/07,13:18:26,02,09,1, 11.9,1,1, 5.724, 10548.110, 370.861, 52876.103 24/10/07,13:18:26,03,09,1, 11.9,1,1, 5.724, 10548.093, 370.806, 52876.082 24/10/07,13:18:26,04,09,1, 11.9,1,1, 5.724, 10548.096, 370.787, 52876.075 24/10/07,13:18:26,05,09,1, 11.9,1,1, 5.724, 10548.123, 370.839, 52876.126 24/10/07,13:18:26,06,09,1, 11.9,1,1, 5.724, 10548.087, 370.797, 52876.046 24/10/07,13:18:26,07,09,1, 11.9,1,1, 5.724, 10548.088, 370.790, 52876.035 24/10/07,13:18:26,08,09,1, 11.9,1,1, 5.724, 10548.117, 370.835, 52876.094 24/10/07,13:18:26,09,09,1, 11.9,1,1, 5.724, 10548.086, 370.805, 52876.009 24/10/07,13:18:26,10,09,1, 11.9,1,1, 5.724, 10548.077, 370.802, 52876.072 24/10/07,13:18:26,11,09,1, 11.9,1,1, 5.724, 10548.123, 370.858, 52876.141 24/10/07,13:18:26,12,09,1, 11.9,1,1, 5.724, 10548.092, 370.818, 52876.111 24/10/07,13:18:26,13,09,1, 11.9,1,1, 5.724, 10548.084, 370.789, 52876.082 24/10/07,13:18:26,14,09,1, 11.9,1,1, 5.724, 10548.114, 370.859, 52876.064 24/10/07,13:18:26,15,09,1, 11.9,1,1, 5.724, 10548.099, 370.789, 52876.037 24/10/07,13:18:26,16,09,1, 11.9,1,1, 5.724, 10548.090, 370.798, 52876.028 24/10/07,13:18:26,17,09,1, 11.9,1,1, 5.724, 10548.110, 370.856, 52876.109 24/10/07,13:18:26,18,09,1, 11.9,1,1, 5.724, 10548.081, 370.803, 52876.101 24/10/07,13:18:26,19,09,1, 11.9,1,1, 5.724, 10548.085, 370.805, 52876.055 24/10/07,13:18:27,00,09,1, 11.9,1,1, 5.727, 10548.080, 370.805, 52876.055 24/10/07,13:18:27,01,09,1, 11.9,1,1, 5.727, 10548.096, 370.790, 52876.051 24/10/07,13:18:27,02,09,1, 11.9,1,1, 5.727, 10548.070, 370.770, 52876.018 24/10/07,13:18:27,03,09,1, 11.9,1,1, 5.727, 10548.088, 370.845, 52876.077 24/10/07,13:18:27,04,09,1, 11.9,1,1, 5.727, 10548.077, 370.812, 52876.077 24/10/07,13:18:27,05,09,1, 11.9,1,1, 5.727, 10548.091, 370.802, 52876.055 24/10/07,13:18:27,06,09,1, 11.9,1,1, 5.727, 10548.093, 370.838, 52876.140 24/10/07,13:18:27,07,09,1, 11.9,1,1, 5.727, 10548.090, 370.794, 52876.024 24/10/07,13:18:27,08,09,1, 11.9,1,1, 5.727, 10548.071, 370.831, 52876.070 24/10/07,13:18:27,09,09,1, 11.9,1,1, 5.727, 10548.085, 370.857, 52876.094 24/10/07,13:18:27,10,09,1, 11.9,1,1, 5.727, 10548.072, 370.808, 52876.012 24/10/07,13:18:27,11,09,1, 11.9,1,1, 5.727, 10548.072, 370.822, 52876.053 24/10/07,13:18:27,12,09,1, 11.9,1,1, 5.727, 10548.085, 370.886, 52876.056 24/10/07,13:18:27,13,09,1, 11.9,1,1, 5.727, 10548.078, 370.820, 52876.076 24/10/07,13:18:27,14,09,1, 11.9,1,1, 5.727, 10548.060, 370.854, 52875.965 24/10/07,13:18:27,15,09,1, 11.9,1,1, 5.727, 10548.100, 370.876, 52876.043 24/10/07,13:18:27,16,09,1, 11.9,1,1, 5.727, 10548.062, 370.825, 52876.012 24/10/07,13:18:27,17,09,1, 11.9,1,1, 5.727, 10548.079, 370.838, 52876.039 24/10/07,13:18:27,18,09,1, 11.9,1,1, 5.727, 10548.086, 370.876, 52876.066 24/10/07,13:18:27,19,09,1, 11.9,1,1, 5.727, 10548.100, 370.819, 52875.990 24/10/07,13:18:28,00,09,1, 11.9,1,1, 5.728, 10548.097, 370.819, 52875.990 24/10/07,13:18:28,01,09,1, 11.9,1,1, 5.728, 10548.102, 370.909, 52876.109 24/10/07,13:18:28,02,09,1, 11.9,1,1, 5.728, 10548.081, 370.825, 52875.953 24/10/07,13:18:28,03,09,1, 11.9,1,1, 5.728, 10548.083, 370.847, 52876.038 24/10/07,13:18:28,04,09,1, 11.9,1,1, 5.728, 10548.082, 370.886, 52876.056 24/10/07,13:18:28,05,09,1, 11.9,1,1, 5.728, 10548.077, 370.817, 52876.020 24/10/07,13:18:28,06,09,1, 11.9,1,1, 5.728, 10548.071, 370.859, 52876.036 24/10/07,13:18:28,07,09,1, 11.9,1,1, 5.728, 10548.098, 370.896, 52876.077 24/10/07,13:18:28,08,09,1, 11.9,1,1, 5.728, 10548.095, 370.842, 52876.029 24/10/07,13:18:28,09,09,1, 11.9,1,1, 5.728, 10548.061, 370.849, 52876.044 24/10/07,13:18:28,10,09,1, 11.9,1,1, 5.728, 10548.072, 370.892, 52876.128 24/10/07,13:18:28,11,09,1, 11.9,1,1, 5.728, 10548.077, 370.802, 52876.031 24/10/07,13:18:28,12,09,1, 11.9,1,1, 5.728, 10548.074, 370.862, 52876.098 24/10/07,13:18:28,13,09,1, 11.9,1,1, 5.728, 10548.083, 370.894, 52876.034 24/10/07,13:18:28,14,09,1, 11.9,1,1, 5.728, 10548.090, 370.829, 52876.041 24/10/07,13:18:28,15,09,1, 11.9,1,1, 5.728, 10548.059, 370.901, 52876.322 24/10/07,13:18:28,16,09,1, 11.9,1,1, 5.728, 10548.169, 370.859, 52875.794 24/10/07,13:18:28,17,09,1, 11.9,1,1, 5.728, 10548.121, 370.810, 52875.939 24/10/07,13:18:28,18,09,1, 11.9,1,1, 5.728, 10548.074, 370.854, 52875.914 24/10/07,13:18:28,19,09,1, 11.9,1,1, 5.728, 10548.097, 370.902, 52875.956 24/10/07,13:18:29,00,07,1, 11.9,1,1, 5.726, 10548.089, 370.902, 52875.956 24/10/07,13:18:29,01,07,1, 11.9,1,1, 5.726, 10548.069, 370.873, 52876.060 24/10/07,13:18:29,02,07,1, 11.9,1,1, 5.726, 10548.078, 370.899, 52876.052 24/10/07,13:18:29,03,07,1, 11.9,1,1, 5.726, 10548.050, 370.839, 52875.976 24/10/07,13:18:29,04,07,1, 11.9,1,1, 5.726, 10548.058, 370.892, 52876.016 24/10/07,13:18:29,05,07,1, 11.9,1,1, 5.726, 10548.088, 370.874, 52876.038 24/10/07,13:18:29,06,07,1, 11.9,1,1, 5.726, 10548.082, 370.841, 52875.958 24/10/07,13:18:29,07,07,1, 11.9,1,1, 5.726, 10548.065, 370.905, 52875.978 24/10/07,13:18:29,08,07,1, 11.9,1,1, 5.726, 10548.102, 370.920, 52876.009 24/10/07,13:18:29,09,07,1, 11.9,1,1, 5.726, 10548.055, 370.823, 52875.960 24/10/07,13:18:29,10,07,1, 11.9,1,1, 5.726, 10548.049, 370.899, 52875.939 24/10/07,13:18:29,11,07,1, 11.9,1,1, 5.726, 10548.070, 370.901, 52876.025 24/10/07,13:18:29,12,07,1, 11.9,1,1, 5.726, 10548.065, 370.844, 52875.973 24/10/07,13:18:29,13,07,1, 11.9,1,1, 5.726, 10548.085, 370.897, 52875.982 24/10/07,13:18:29,14,07,1, 11.9,1,1, 5.726, 10548.103, 370.896, 52875.959 24/10/07,13:18:29,15,07,1, 11.9,1,1, 5.726, 10548.089, 370.836, 52875.870 24/10/07,13:18:29,16,07,1, 11.9,1,1, 5.726, 10548.080, 370.909, 52875.987 24/10/07,13:18:29,17,07,1, 11.9,1,1, 5.726, 10548.086, 370.907, 52876.041 24/10/07,13:18:29,18,07,1, 11.9,1,1, 5.726, 10548.067, 370.860, 52875.913 24/10/07,13:18:29,19,07,1, 11.9,1,1, 5.726, 10548.073, 370.909, 52876.007 24/10/07,13:18:30,00,09,1, 11.9,1,1, 5.728, 10548.072, 370.909, 52876.007 24/10/07,13:18:30,01,09,1, 11.9,1,1, 5.728, 10548.066, 370.829, 52875.963 24/10/07,13:18:30,02,09,1, 11.9,1,1, 5.728, 10548.085, 370.880, 52875.936 24/10/07,13:18:30,03,09,1, 11.9,1,1, 5.728, 10548.073, 370.904, 52875.977 24/10/07,13:18:30,04,09,1, 11.9,1,1, 5.728, 10548.062, 370.870, 52875.934 24/10/07,13:18:30,05,09,1, 11.9,1,1, 5.728, 10548.099, 370.907, 52875.996 24/10/07,13:18:30,06,09,1, 11.9,1,1, 5.728, 10548.076, 370.886, 52875.955 24/10/07,13:18:30,07,09,1, 11.9,1,1, 5.728, 10548.094, 370.838, 52875.948 24/10/07,13:18:30,08,09,1, 11.9,1,1, 5.728, 10548.079, 370.913, 52875.985 24/10/07,13:18:30,09,09,1, 11.9,1,1, 5.728, 10548.085, 370.888, 52875.910 24/10/07,13:18:30,10,09,1, 11.9,1,1, 5.728, 10548.061, 370.843, 52875.925 24/10/07,13:18:30,11,09,1, 11.9,1,1, 5.728, 10548.083, 370.918, 52876.017 24/10/07,13:18:30,12,09,1, 11.9,1,1, 5.728, 10548.077, 370.894, 52875.974 24/10/07,13:18:30,13,09,1, 11.9,1,1, 5.728, 10548.062, 370.886, 52875.957 24/10/07,13:18:30,14,09,1, 11.9,1,1, 5.728, 10548.101, 370.949, 52876.032 24/10/07,13:18:30,15,09,1, 11.9,1,1, 5.728, 10548.064, 370.895, 52875.913 24/10/07,13:18:30,16,09,1, 11.9,1,1, 5.728, 10548.063, 370.885, 52875.984 24/10/07,13:18:30,17,09,1, 11.9,1,1, 5.728, 10548.077, 370.920, 52875.978 24/10/07,13:18:30,18,09,1, 11.9,1,1, 5.728, 10548.057, 370.885, 52875.908 24/10/07,13:18:30,19,09,1, 11.9,1,1, 5.728, 10548.081, 370.857, 52875.936 24/10/07,13:18:31,00,09,1, 11.9,1,1, 5.727, 10548.080, 370.857, 52875.936 24/10/07,13:18:31,01,09,1, 11.9,1,1, 5.727, 10548.085, 370.892, 52875.959 24/10/07,13:18:31,02,09,1, 11.9,1,1, 5.727, 10548.096, 370.890, 52875.923 24/10/07,13:18:31,03,09,1, 11.9,1,1, 5.727, 10548.077, 370.925, 52875.930 24/10/07,13:18:31,04,09,1, 11.9,1,1, 5.727, 10548.065, 370.892, 52875.912 24/10/07,13:18:31,05,09,1, 11.9,1,1, 5.727, 10548.083, 370.903, 52875.912 24/10/07,13:18:31,06,09,1, 11.9,1,1, 5.727, 10548.089, 370.943, 52875.939 24/10/07,13:18:31,07,09,1, 11.9,1,1, 5.727, 10548.056, 370.887, 52875.940 24/10/07,13:18:31,08,09,1, 11.9,1,1, 5.727, 10548.049, 370.901, 52875.935 24/10/07,13:18:31,09,09,1, 11.9,1,1, 5.727, 10548.073, 370.938, 52875.920 24/10/07,13:18:31,10,09,1, 11.9,1,1, 5.727, 10548.064, 370.854, 52875.913 24/10/07,13:18:31,11,09,1, 11.9,1,1, 5.727, 10548.066, 370.890, 52875.880 24/10/07,13:18:31,12,09,1, 11.9,1,1, 5.727, 10548.085, 370.934, 52875.920 24/10/07,13:18:31,13,09,1, 11.9,1,1, 5.727, 10548.056, 370.875, 52875.872 24/10/07,13:18:31,14,09,1, 11.9,1,1, 5.727, 10548.091, 370.919, 52875.922 24/10/07,13:18:31,15,09,1, 11.9,1,1, 5.727, 10548.086, 370.922, 52875.932 24/10/07,13:18:31,16,09,1, 11.9,1,1, 5.727, 10548.041, 370.865, 52875.869 24/10/07,13:18:31,17,09,1, 11.9,1,1, 5.727, 10548.060, 370.935, 52875.958 24/10/07,13:18:31,18,09,1, 11.9,1,1, 5.727, 10548.084, 370.937, 52875.964 24/10/07,13:18:31,19,09,1, 11.9,1,1, 5.727, 10548.039, 370.879, 52875.861 24/10/07,13:18:32,00,09,1, 11.9,1,1, 5.729, 10548.038, 370.879, 52875.861 24/10/07,13:18:32,01,09,1, 11.9,1,1, 5.729, 10548.063, 370.930, 52875.938 24/10/07,13:18:32,02,09,1, 11.9,1,1, 5.729, 10548.040, 370.884, 52875.876 24/10/07,13:18:32,03,09,1, 11.9,1,1, 5.729, 10548.056, 370.970, 52875.997 24/10/07,13:18:32,04,09,1, 11.9,1,1, 5.729, 10548.056, 370.913, 52875.906 24/10/07,13:18:32,05,09,1, 11.9,1,1, 5.729, 10548.044, 370.915, 52875.881 24/10/07,13:18:32,06,09,1, 11.9,1,1, 5.729, 10548.071, 370.987, 52875.986 24/10/07,13:18:32,07,09,1, 11.9,1,1, 5.729, 10548.069, 370.933, 52875.898 24/10/07,13:18:32,08,09,1, 11.9,1,1, 5.729, 10548.046, 370.909, 52875.960 24/10/07,13:18:32,09,09,1, 11.9,1,1, 5.729, 10548.057, 370.966, 52875.908 24/10/07,13:18:32,10,09,1, 11.9,1,1, 5.729, 10548.061, 370.908, 52875.919 24/10/07,13:18:32,11,09,1, 11.9,1,1, 5.729, 10548.051, 370.909, 52875.968 24/10/07,13:18:32,12,09,1, 11.9,1,1, 5.729, 10548.052, 370.952, 52876.021 24/10/07,13:18:32,13,09,1, 11.9,1,1, 5.729, 10548.070, 370.885, 52875.810 24/10/07,13:18:32,14,09,1, 11.9,1,1, 5.729, 10548.075, 370.905, 52875.859 24/10/07,13:18:32,15,09,1, 11.9,1,1, 5.729, 10548.060, 370.953, 52875.976 24/10/07,13:18:32,16,09,1, 11.9,1,1, 5.729, 10548.043, 370.898, 52875.881 24/10/07,13:18:32,17,09,1, 11.9,1,1, 5.729, 10548.046, 370.888, 52875.874 24/10/07,13:18:32,18,09,1, 11.9,1,1, 5.729, 10548.076, 370.964, 52875.934 24/10/07,13:18:32,19,09,1, 11.9,1,1, 5.729, 10548.079, 370.916, 52875.864 24/10/07,13:18:33,00,09,1, 11.9,1,1, 5.732, 10548.072, 370.916, 52875.864 24/10/07,13:18:33,01,09,1, 11.9,1,1, 5.732, 10548.075, 370.969, 52875.935 24/10/07,13:18:33,02,09,1, 11.9,1,1, 5.732, 10548.080, 370.906, 52875.865 24/10/07,13:18:33,03,09,1, 11.9,1,1, 5.732, 10548.046, 370.948, 52875.888 24/10/07,13:18:33,04,09,1, 11.9,1,1, 5.732, 10548.048, 370.990, 52875.925 24/10/07,13:18:33,05,09,1, 11.9,1,1, 5.732, 10548.026, 370.912, 52875.719 24/10/07,13:18:33,06,09,1, 11.9,1,1, 5.732, 10548.046, 370.967, 52875.939 24/10/07,13:18:33,07,09,1, 11.9,1,1, 5.732, 10548.044, 370.956, 52875.944 24/10/07,13:18:33,08,09,1, 11.9,1,1, 5.732, 10548.062, 370.919, 52875.905 24/10/07,13:18:33,09,09,1, 11.9,1,1, 5.732, 10548.037, 370.982, 52876.114 24/10/07,13:18:33,10,09,1, 11.9,1,1, 5.732, 10548.025, 370.959, 52875.906 24/10/07,13:18:33,11,09,1, 11.9,1,1, 5.732, 10548.043, 370.924, 52875.939 24/10/07,13:18:33,12,09,1, 11.9,1,1, 5.732, 10548.065, 370.968, 52875.915 24/10/07,13:18:33,13,09,1, 11.9,1,1, 5.732, 10548.073, 370.971, 52875.933 24/10/07,13:18:33,14,09,1, 11.9,1,1, 5.732, 10548.068, 370.924, 52875.894 24/10/07,13:18:33,15,09,1, 11.9,1,1, 5.732, 10548.063, 370.976, 52875.880 24/10/07,13:18:33,16,09,1, 11.9,1,1, 5.732, 10548.071, 370.931, 52875.878 24/10/07,13:18:33,17,09,1, 11.9,1,1, 5.732, 10548.059, 370.934, 52875.946 24/10/07,13:18:33,18,09,1, 11.9,1,1, 5.732, 10548.087, 370.980, 52875.866 24/10/07,13:18:33,19,09,1, 11.9,1,1, 5.732, 10548.069, 370.936, 52875.899 24/10/07,13:18:34,00,08,1, 11.9,1,1, 5.726, 10548.064, 370.936, 52875.899 24/10/07,13:18:34,01,08,1, 11.9,1,1, 5.726, 10548.074, 371.001, 52875.940 24/10/07,13:18:34,02,08,1, 11.9,1,1, 5.726, 10548.074, 370.946, 52875.817 24/10/07,13:18:34,03,08,1, 11.9,1,1, 5.726, 10548.073, 370.952, 52875.879 24/10/07,13:18:34,04,08,1, 11.9,1,1, 5.726, 10548.082, 370.998, 52875.855 24/10/07,13:18:34,05,08,1, 11.9,1,1, 5.726, 10548.061, 370.928, 52875.832 24/10/07,13:18:34,06,08,1, 11.9,1,1, 5.726, 10548.060, 370.970, 52875.923 24/10/07,13:18:34,07,08,1, 11.9,1,1, 5.726, 10548.087, 370.993, 52875.887 24/10/07,13:18:34,08,08,1, 11.9,1,1, 5.726, 10548.053, 370.913, 52875.806 24/10/07,13:18:34,09,08,1, 11.9,1,1, 5.726, 10548.069, 370.968, 52875.818 24/10/07,13:18:34,10,08,1, 11.9,1,1, 5.726, 10548.087, 370.977, 52875.824 24/10/07,13:18:34,11,08,1, 11.9,1,1, 5.726, 10548.050, 370.946, 52875.839 24/10/07,13:18:34,12,08,1, 11.9,1,1, 5.726, 10548.101, 371.007, 52875.875 24/10/07,13:18:34,13,08,1, 11.9,1,1, 5.726, 10548.095, 370.973, 52875.833 24/10/07,13:18:34,14,08,1, 11.9,1,1, 5.726, 10548.074, 370.947, 52875.853 24/10/07,13:18:34,15,08,1, 11.9,1,1, 5.726, 10548.078, 371.008, 52875.946 24/10/07,13:18:34,16,08,1, 11.9,1,1, 5.726, 10548.075, 370.980, 52875.801 24/10/07,13:18:34,17,08,1, 11.9,1,1, 5.726, 10548.065, 370.960, 52875.860 24/10/07,13:18:34,18,08,1, 11.9,1,1, 5.726, 10548.080, 371.017, 52875.934 24/10/07,13:18:34,19,08,1, 11.9,1,1, 5.726, 10548.073, 370.961, 52875.820 24/10/07,13:18:35,00,09,1, 12.0,1,1, 5.731, 10548.072, 370.961, 52875.820 24/10/07,13:18:35,01,09,1, 12.0,1,1, 5.731, 10548.099, 371.020, 52875.816 24/10/07,13:18:35,02,09,1, 12.0,1,1, 5.731, 10548.082, 370.935, 52875.757 24/10/07,13:18:35,03,09,1, 12.0,1,1, 5.731, 10548.087, 370.967, 52875.853 24/10/07,13:18:35,04,09,1, 12.0,1,1, 5.731, 10548.099, 371.018, 52875.885 24/10/07,13:18:35,05,09,1, 12.0,1,1, 5.731, 10548.082, 370.936, 52875.853 24/10/07,13:18:35,06,09,1, 12.0,1,1, 5.731, 10548.096, 370.985, 52875.811 24/10/07,13:18:35,07,09,1, 12.0,1,1, 5.731, 10548.104, 371.002, 52875.872 24/10/07,13:18:35,08,09,1, 12.0,1,1, 5.731, 10548.066, 370.932, 52875.833 24/10/07,13:18:35,09,09,1, 12.0,1,1, 5.731, 10548.104, 371.003, 52875.901 24/10/07,13:18:35,10,09,1, 12.0,1,1, 5.731, 10548.101, 370.989, 52875.844 24/10/07,13:18:35,11,09,1, 12.0,1,1, 5.731, 10548.098, 370.931, 52875.804 24/10/07,13:18:35,12,09,1, 12.0,1,1, 5.731, 10548.117, 371.019, 52875.875 24/10/07,13:18:35,13,09,1, 12.0,1,1, 5.731, 10548.103, 370.963, 52875.819 24/10/07,13:18:35,14,09,1, 12.0,1,1, 5.731, 10548.082, 370.939, 52875.819 24/10/07,13:18:35,15,09,1, 12.0,1,1, 5.731, 10548.106, 370.978, 52875.908 24/10/07,13:18:35,16,09,1, 12.0,1,1, 5.731, 10548.084, 370.982, 52875.879 24/10/07,13:18:35,17,09,1, 12.0,1,1, 5.731, 10548.094, 370.945, 52875.761 24/10/07,13:18:35,18,09,1, 12.0,1,1, 5.731, 10548.121, 371.020, 52875.827 24/10/07,13:18:35,19,09,1, 12.0,1,1, 5.731, 10548.087, 370.963, 52875.760 24/10/07,13:18:36,00,09,1, 11.9,1,1, 5.736, 10548.080, 370.963, 52875.760 24/10/07,13:18:36,01,09,1, 11.9,1,1, 5.736, 10548.139, 371.008, 52875.915 24/10/07,13:18:36,02,09,1, 11.9,1,1, 5.736, 10548.125, 370.913, 52875.798 24/10/07,13:18:36,03,09,1, 11.9,1,1, 5.736, 10548.111, 370.998, 52875.800 24/10/07,13:18:36,04,09,1, 11.9,1,1, 5.736, 10548.132, 371.007, 52875.799 24/10/07,13:18:36,05,09,1, 11.9,1,1, 5.736, 10548.105, 370.946, 52875.809 24/10/07,13:18:36,06,09,1, 11.9,1,1, 5.736, 10548.125, 370.989, 52875.825 24/10/07,13:18:36,07,09,1, 11.9,1,1, 5.736, 10548.121, 371.006, 52875.783 24/10/07,13:18:36,08,09,1, 11.9,1,1, 5.736, 10548.116, 370.925, 52875.740 24/10/07,13:18:36,09,09,1, 11.9,1,1, 5.736, 10548.111, 370.995, 52875.829 24/10/07,13:18:36,10,09,1, 11.9,1,1, 5.736, 10548.134, 370.954, 52875.734 24/10/07,13:18:36,11,09,1, 11.9,1,1, 5.736, 10548.115, 370.953, 52875.715 24/10/07,13:18:36,12,09,1, 11.9,1,1, 5.736, 10548.127, 371.010, 52875.832 24/10/07,13:18:36,13,09,1, 11.9,1,1, 5.736, 10548.087, 370.955, 52875.759 24/10/07,13:18:36,14,09,1, 11.9,1,1, 5.736, 10548.118, 370.952, 52875.768 24/10/07,13:18:36,15,09,1, 11.9,1,1, 5.736, 10548.121, 371.006, 52875.772 24/10/07,13:18:36,16,09,1, 11.9,1,1, 5.736, 10548.103, 370.944, 52875.771 24/10/07,13:18:36,17,09,1, 11.9,1,1, 5.736, 10548.123, 370.958, 52875.795 24/10/07,13:18:36,18,09,1, 11.9,1,1, 5.736, 10548.145, 370.988, 52875.815 24/10/07,13:18:36,19,09,1, 11.9,1,1, 5.736, 10548.111, 370.926, 52875.802 24/10/07,13:18:37,00,09,1, 11.9,1,1, 5.732, 10548.105, 370.926, 52875.802 24/10/07,13:18:37,01,09,1, 11.9,1,1, 5.732, 10548.146, 370.968, 52875.758 24/10/07,13:18:37,02,09,1, 11.9,1,1, 5.732, 10548.104, 370.903, 52875.762 24/10/07,13:18:37,03,09,1, 11.9,1,1, 5.732, 10548.139, 370.981, 52875.787 24/10/07,13:18:37,04,09,1, 11.9,1,1, 5.732, 10548.136, 370.951, 52875.735 24/10/07,13:18:37,05,09,1, 11.9,1,1, 5.732, 10548.107, 370.920, 52875.746 24/10/07,13:18:37,06,09,1, 11.9,1,1, 5.732, 10548.128, 371.001, 52875.800 24/10/07,13:18:37,07,09,1, 11.9,1,1, 5.732, 10548.121, 370.967, 52875.742 24/10/07,13:18:37,08,09,1, 11.9,1,1, 5.732, 10548.135, 370.930, 52875.699 24/10/07,13:18:37,09,09,1, 11.9,1,1, 5.732, 10548.143, 371.014, 52875.815 24/10/07,13:18:37,10,09,1, 11.9,1,1, 5.732, 10548.108, 370.953, 52875.688 24/10/07,13:18:37,11,09,1, 11.9,1,1, 5.732, 10548.119, 370.946, 52875.733 24/10/07,13:18:37,12,09,1, 11.9,1,1, 5.732, 10548.138, 371.010, 52875.813 24/10/07,13:18:37,13,09,1, 11.9,1,1, 5.732, 10548.097, 370.924, 52875.759 24/10/07,13:18:37,14,09,1, 11.9,1,1, 5.732, 10548.133, 370.955, 52875.747 24/10/07,13:18:37,15,09,1, 11.9,1,1, 5.732, 10548.139, 370.968, 52875.750 24/10/07,13:18:37,16,09,1, 11.9,1,1, 5.732, 10548.097, 370.912, 52875.693 24/10/07,13:18:37,17,09,1, 11.9,1,1, 5.732, 10548.131, 370.976, 52875.706 24/10/07,13:18:37,18,09,1, 11.9,1,1, 5.732, 10548.143, 370.976, 52875.802 24/10/07,13:18:37,19,09,1, 11.9,1,1, 5.732, 10548.118, 370.903, 52875.724 24/10/07,13:18:38,00,08,1, 11.9,1,1, 5.731, 10548.114, 370.903, 52875.724 24/10/07,13:18:38,01,08,1, 11.9,1,1, 5.731, 10548.126, 370.935, 52875.714 24/10/07,13:18:38,02,08,1, 11.9,1,1, 5.731, 10548.107, 370.894, 52875.739 24/10/07,13:18:38,03,08,1, 11.9,1,1, 5.731, 10548.132, 370.982, 52875.800 24/10/07,13:18:38,04,08,1, 11.9,1,1, 5.731, 10548.132, 370.941, 52875.737 24/10/07,13:18:38,05,08,1, 11.9,1,1, 5.731, 10548.122, 370.935, 52875.690 24/10/07,13:18:38,06,08,1, 11.9,1,1, 5.731, 10548.139, 370.981, 52875.768 24/10/07,13:18:38,07,08,1, 11.9,1,1, 5.731, 10548.124, 370.916, 52875.698 24/10/07,13:18:38,08,08,1, 11.9,1,1, 5.731, 10548.126, 370.937, 52875.736 24/10/07,13:18:38,09,08,1, 11.9,1,1, 5.731, 10548.131, 370.964, 52875.709 24/10/07,13:18:38,10,08,1, 11.9,1,1, 5.731, 10548.128, 370.899, 52875.726 24/10/07,13:18:38,11,08,1, 11.9,1,1, 5.731, 10548.131, 370.929, 52875.677 24/10/07,13:18:38,12,08,1, 11.9,1,1, 5.731, 10548.149, 370.963, 52875.725 24/10/07,13:18:38,13,08,1, 11.9,1,1, 5.731, 10548.133, 370.891, 52875.735 24/10/07,13:18:38,14,08,1, 11.9,1,1, 5.731, 10548.151, 370.961, 52875.760 24/10/07,13:18:38,15,08,1, 11.9,1,1, 5.731, 10548.135, 370.934, 52875.702 24/10/07,13:18:38,16,08,1, 11.9,1,1, 5.731, 10548.131, 370.865, 52875.685 24/10/07,13:18:38,17,08,1, 11.9,1,1, 5.731, 10548.144, 370.943, 52875.686 24/10/07,13:18:38,18,08,1, 11.9,1,1, 5.731, 10548.119, 370.909, 52875.666 24/10/07,13:18:38,19,08,1, 11.9,1,1, 5.731, 10548.118, 370.899, 52875.695 24/10/07,13:18:39,00,09,1, 11.9,1,1, 5.729, 10548.114, 370.899, 52875.695 24/10/07,13:18:39,01,09,1, 11.9,1,1, 5.729, 10548.149, 370.890, 52875.725 24/10/07,13:18:39,02,09,1, 11.9,1,1, 5.729, 10548.147, 370.924, 52875.682 24/10/07,13:18:39,03,09,1, 11.9,1,1, 5.729, 10548.165, 370.941, 52875.730 24/10/07,13:18:39,04,09,1, 11.9,1,1, 5.729, 10548.114, 370.862, 52875.605 24/10/07,13:18:39,05,09,1, 11.9,1,1, 5.729, 10548.132, 370.908, 52875.677 24/10/07,13:18:39,06,09,1, 11.9,1,1, 5.729, 10548.137, 370.954, 52875.736 24/10/07,13:18:39,07,09,1, 11.9,1,1, 5.729, 10548.104, 370.876, 52875.626 24/10/07,13:18:39,08,09,1, 11.9,1,1, 5.729, 10548.143, 370.949, 52875.719 24/10/07,13:18:39,09,09,1, 11.9,1,1, 5.729, 10548.153, 370.929, 52875.705 24/10/07,13:18:39,10,09,1, 11.9,1,1, 5.729, 10548.118, 370.863, 52875.628 24/10/07,13:18:39,11,09,1, 11.9,1,1, 5.729, 10548.131, 370.954, 52875.709 24/10/07,13:18:39,12,09,1, 11.9,1,1, 5.729, 10548.137, 370.922, 52875.726 24/10/07,13:18:39,13,09,1, 11.9,1,1, 5.729, 10548.120, 370.885, 52875.770 24/10/07,13:18:39,14,09,1, 11.9,1,1, 5.729, 10548.141, 370.962, 52875.706 24/10/07,13:18:39,15,09,1, 11.9,1,1, 5.729, 10548.166, 370.893, 52875.698 24/10/07,13:18:39,16,09,1, 11.9,1,1, 5.729, 10548.138, 370.906, 52875.653 24/10/07,13:18:39,17,09,1, 11.9,1,1, 5.729, 10548.158, 370.937, 52875.719 24/10/07,13:18:39,18,09,1, 11.9,1,1, 5.729, 10548.128, 370.885, 52875.711 24/10/07,13:18:39,19,09,1, 11.9,1,1, 5.729, 10548.118, 370.898, 52875.654 24/10/07,13:18:40,00,09,1, 11.9,1,1, 5.733, 10548.114, 370.898, 52875.654 24/10/07,13:18:40,01,09,1, 11.9,1,1, 5.733, 10548.109, 370.875, 52875.640 24/10/07,13:18:40,02,09,1, 11.9,1,1, 5.733, 10548.119, 370.914, 52875.669 24/10/07,13:18:40,03,09,1, 11.9,1,1, 5.733, 10548.125, 370.908, 52875.679 24/10/07,13:18:40,04,09,1, 11.9,1,1, 5.733, 10548.101, 370.863, 52875.720 24/10/07,13:18:40,05,09,1, 11.9,1,1, 5.733, 10548.142, 370.944, 52875.678 24/10/07,13:18:40,06,09,1, 11.9,1,1, 5.733, 10548.126, 370.911, 52875.736 24/10/07,13:18:40,07,09,1, 11.9,1,1, 5.733, 10548.102, 370.876, 52875.692 24/10/07,13:18:40,08,09,1, 11.9,1,1, 5.733, 10548.163, 370.952, 52875.718 24/10/07,13:18:40,09,09,1, 11.9,1,1, 5.733, 10548.106, 370.849, 52875.632 24/10/07,13:18:40,10,09,1, 11.9,1,1, 5.733, 10548.114, 370.893, 52875.656 24/10/07,13:18:40,11,09,1, 11.9,1,1, 5.733, 10548.150, 370.900, 52875.646 24/10/07,13:18:40,12,09,1, 11.9,1,1, 5.733, 10548.130, 370.851, 52875.673 24/10/07,13:18:40,13,09,1, 11.9,1,1, 5.733, 10548.136, 370.918, 52875.650 24/10/07,13:18:40,14,09,1, 11.9,1,1, 5.733, 10548.151, 370.918, 52875.705 24/10/07,13:18:40,15,09,1, 11.9,1,1, 5.733, 10548.093, 370.843, 52875.605 24/10/07,13:18:40,16,09,1, 11.9,1,1, 5.733, 10548.126, 370.910, 52875.693 24/10/07,13:18:40,17,09,1, 11.9,1,1, 5.733, 10548.129, 370.883, 52875.625 24/10/07,13:18:40,18,09,1, 11.9,1,1, 5.733, 10548.129, 370.862, 52875.619 24/10/07,13:18:40,19,09,1, 11.9,1,1, 5.733, 10548.147, 370.945, 52875.708 24/10/07,13:18:41,00,08,1, 11.9,1,1, 5.734, 10548.139, 370.945, 52875.708 24/10/07,13:18:41,01,08,1, 11.9,1,1, 5.734, 10548.119, 370.833, 52875.623 24/10/07,13:18:41,02,08,1, 11.9,1,1, 5.734, 10548.144, 370.915, 52875.656 24/10/07,13:18:41,03,08,1, 11.9,1,1, 5.734, 10548.126, 370.838, 52875.581 24/10/07,13:18:41,04,08,1, 11.9,1,1, 5.734, 10548.111, 370.894, 52875.709 24/10/07,13:18:41,05,08,1, 11.9,1,1, 5.734, 10548.124, 370.905, 52875.612 24/10/07,13:18:41,06,08,1, 11.9,1,1, 5.734, 10548.110, 370.825, 52875.543 24/10/07,13:18:41,07,08,1, 11.9,1,1, 5.734, 10548.125, 370.872, 52875.572 24/10/07,13:18:41,08,08,1, 11.9,1,1, 5.734, 10548.139, 370.877, 52875.667 24/10/07,13:18:41,09,08,1, 11.9,1,1, 5.734, 10548.079, 370.818, 52875.528 24/10/07,13:18:41,10,08,1, 11.9,1,1, 5.734, 10548.105, 370.915, 52875.630 24/10/07,13:18:41,11,08,1, 11.9,1,1, 5.734, 10548.121, 370.848, 52875.611 24/10/07,13:18:41,12,08,1, 11.9,1,1, 5.734, 10548.097, 370.844, 52875.571 24/10/07,13:18:41,13,08,1, 11.9,1,1, 5.734, 10548.135, 370.911, 52875.703 24/10/07,13:18:41,14,08,1, 11.9,1,1, 5.734, 10548.102, 370.844, 52875.628 24/10/07,13:18:41,15,08,1, 11.9,1,1, 5.734, 10548.103, 370.851, 52875.616 24/10/07,13:18:41,16,08,1, 11.9,1,1, 5.734, 10548.122, 370.896, 52875.645 24/10/07,13:18:41,17,08,1, 11.9,1,1, 5.734, 10548.117, 370.829, 52875.590 24/10/07,13:18:41,18,08,1, 11.9,1,1, 5.734, 10548.117, 370.892, 52875.595 24/10/07,13:18:41,19,08,1, 11.9,1,1, 5.734, 10548.136, 370.908, 52875.649 24/10/07,13:18:42,00,09,1, 11.9,1,1, 5.731, 10548.130, 370.908, 52875.649 24/10/07,13:18:42,01,09,1, 11.9,1,1, 5.731, 10548.136, 370.879, 52875.642 24/10/07,13:18:42,02,09,1, 11.9,1,1, 5.731, 10548.121, 370.864, 52875.632 24/10/07,13:18:42,03,09,1, 11.9,1,1, 5.731, 10548.106, 370.813, 52875.594 24/10/07,13:18:42,04,09,1, 11.9,1,1, 5.731, 10548.124, 370.889, 52875.653 24/10/07,13:18:42,05,09,1, 11.9,1,1, 5.731, 10548.117, 370.837, 52875.593 24/10/07,13:18:42,06,09,1, 11.9,1,1, 5.731, 10548.121, 370.846, 52875.592 24/10/07,13:18:42,07,09,1, 11.9,1,1, 5.731, 10548.125, 370.896, 52875.596 24/10/07,13:18:42,08,09,1, 11.9,1,1, 5.731, 10548.141, 370.818, 52875.570 24/10/07,13:18:42,09,09,1, 11.9,1,1, 5.731, 10548.126, 370.893, 52875.557 24/10/07,13:18:42,10,09,1, 11.9,1,1, 5.731, 10548.128, 370.869, 52875.680 24/10/07,13:18:42,11,09,1, 11.9,1,1, 5.731, 10548.123, 370.828, 52875.623 24/10/07,13:18:42,12,09,1, 11.9,1,1, 5.731, 10548.124, 370.873, 52875.583 24/10/07,13:18:42,13,09,1, 11.9,1,1, 5.731, 10548.128, 370.845, 52875.572 24/10/07,13:18:42,14,09,1, 11.9,1,1, 5.731, 10548.108, 370.830, 52875.528 24/10/07,13:18:42,15,09,1, 11.9,1,1, 5.731, 10548.174, 370.888, 52875.610 24/10/07,13:18:42,16,09,1, 11.9,1,1, 5.731, 10548.113, 370.840, 52875.564 24/10/07,13:18:42,17,09,1, 11.9,1,1, 5.731, 10548.141, 370.864, 52875.636 24/10/07,13:18:42,18,09,1, 11.9,1,1, 5.731, 10548.119, 370.880, 52875.610 24/10/07,13:18:42,19,09,1, 11.9,1,1, 5.731, 10548.120, 370.803, 52875.517 24/10/07,13:18:43,00,09,1, 11.9,1,1, 5.732, 10548.114, 370.803, 52875.517 24/10/07,13:18:43,01,09,1, 11.9,1,1, 5.732, 10548.128, 370.864, 52875.545 24/10/07,13:18:43,02,09,1, 11.9,1,1, 5.732, 10548.123, 370.799, 52875.505 24/10/07,13:18:43,03,09,1, 11.9,1,1, 5.732, 10548.108, 370.875, 52875.634 24/10/07,13:18:43,04,09,1, 11.9,1,1, 5.732, 10548.134, 370.820, 52875.593 24/10/07,13:18:43,05,09,1, 11.9,1,1, 5.732, 10548.093, 370.836, 52875.536 24/10/07,13:18:43,06,09,1, 11.9,1,1, 5.732, 10548.146, 370.888, 52875.594 24/10/07,13:18:43,07,09,1, 11.9,1,1, 5.732, 10548.105, 370.836, 52875.571 24/10/07,13:18:43,08,09,1, 11.9,1,1, 5.732, 10548.123, 370.878, 52875.593 24/10/07,13:18:43,09,09,1, 11.9,1,1, 5.732, 10548.131, 370.855, 52875.634 24/10/07,13:18:43,10,09,1, 11.9,1,1, 5.732, 10548.128, 370.818, 52875.512 24/10/07,13:18:43,11,09,1, 11.9,1,1, 5.732, 10548.125, 370.875, 52875.568 24/10/07,13:18:43,12,09,1, 11.9,1,1, 5.732, 10548.140, 370.834, 52875.550 24/10/07,13:18:43,13,09,1, 11.9,1,1, 5.732, 10548.117, 370.817, 52875.568 24/10/07,13:18:43,14,09,1, 11.9,1,1, 5.732, 10548.158, 370.881, 52875.515 24/10/07,13:18:43,15,09,1, 11.9,1,1, 5.732, 10548.117, 370.821, 52875.575 24/10/07,13:18:43,16,09,1, 11.9,1,1, 5.732, 10548.117, 370.828, 52875.495 24/10/07,13:18:43,17,09,1, 11.9,1,1, 5.732, 10548.171, 370.888, 52875.558 24/10/07,13:18:43,18,09,1, 11.9,1,1, 5.732, 10548.128, 370.804, 52875.490 24/10/07,13:18:43,19,09,1, 11.9,1,1, 5.732, 10548.123, 370.847, 52875.603 24/10/07,13:18:44,00,08,1, 11.9,1,1, 5.733, 10548.122, 370.847, 52875.603 24/10/07,13:18:44,01,08,1, 11.9,1,1, 5.733, 10548.117, 370.821, 52875.540 24/10/07,13:18:44,02,08,1, 11.9,1,1, 5.733, 10548.136, 370.844, 52875.597 24/10/07,13:18:44,03,08,1, 11.9,1,1, 5.733, 10548.139, 370.839, 52875.544 24/10/07,13:18:44,04,08,1, 11.9,1,1, 5.733, 10548.124, 370.804, 52875.547 24/10/07,13:18:44,05,08,1, 11.9,1,1, 5.733, 10548.151, 370.877, 52875.573 24/10/07,13:18:44,06,08,1, 11.9,1,1, 5.733, 10548.131, 370.826, 52875.540 24/10/07,13:18:44,07,08,1, 11.9,1,1, 5.733, 10548.129, 370.795, 52875.479 24/10/07,13:18:44,08,08,1, 11.9,1,1, 5.733, 10548.179, 370.851, 52875.604 24/10/07,13:18:44,09,08,1, 11.9,1,1, 5.733, 10548.158, 370.782, 52875.481 24/10/07,13:18:44,10,08,1, 11.9,1,1, 5.733, 10548.156, 370.849, 52875.524 24/10/07,13:18:44,11,08,1, 11.9,1,1, 5.733, 10548.176, 370.867, 52875.523 24/10/07,13:18:44,12,08,1, 11.9,1,1, 5.733, 10548.157, 370.782, 52875.461 24/10/07,13:18:44,13,08,1, 11.9,1,1, 5.733, 10548.167, 370.843, 52875.546 24/10/07,13:18:44,14,08,1, 11.9,1,1, 5.733, 10548.163, 370.830, 52875.538 24/10/07,13:18:44,15,08,1, 11.9,1,1, 5.733, 10548.133, 370.797, 52875.515 24/10/07,13:18:44,16,08,1, 11.9,1,1, 5.733, 10548.180, 370.868, 52875.614 24/10/07,13:18:44,17,08,1, 11.9,1,1, 5.733, 10548.146, 370.789, 52875.538 24/10/07,13:18:44,18,08,1, 11.9,1,1, 5.733, 10548.143, 370.800, 52875.542 24/10/07,13:18:44,19,08,1, 11.9,1,1, 5.733, 10548.168, 370.852, 52875.594 24/10/07,13:18:45,00,09,1, 11.9,1,1, 5.735, 10548.164, 370.852, 52875.594 24/10/07,13:18:45,01,09,1, 11.9,1,1, 5.735, 10548.159, 370.813, 52875.513 24/10/07,13:18:45,02,09,1, 11.9,1,1, 5.735, 10548.175, 370.835, 52875.560 24/10/07,13:18:45,03,09,1, 11.9,1,1, 5.735, 10548.187, 370.785, 52875.560 24/10/07,13:18:45,04,09,1, 11.9,1,1, 5.735, 10548.146, 370.863, 52875.536 24/10/07,13:18:45,05,09,1, 11.9,1,1, 5.735, 10548.173, 370.817, 52875.564 24/10/07,13:18:45,06,09,1, 11.9,1,1, 5.735, 10548.140, 370.772, 52875.465 24/10/07,13:18:45,07,09,1, 11.9,1,1, 5.735, 10548.180, 370.823, 52875.555 24/10/07,13:18:45,08,09,1, 11.9,1,1, 5.735, 10548.153, 370.769, 52875.468 24/10/07,13:18:45,09,09,1, 11.9,1,1, 5.735, 10548.170, 370.800, 52875.460 24/10/07,13:18:45,10,09,1, 11.9,1,1, 5.735, 10548.179, 370.845, 52875.475 24/10/07,13:18:45,11,09,1, 11.9,1,1, 5.735, 10548.159, 370.772, 52875.469 24/10/07,13:18:45,12,09,1, 11.9,1,1, 5.735, 10548.192, 370.797, 52875.503 24/10/07,13:18:45,13,09,1, 11.9,1,1, 5.735, 10548.175, 370.801, 52875.496 24/10/07,13:18:45,14,09,1, 11.9,1,1, 5.735, 10548.191, 370.755, 52875.445 24/10/07,13:18:45,15,09,1, 11.9,1,1, 5.735, 10548.196, 370.826, 52875.470 24/10/07,13:18:45,16,09,1, 11.9,1,1, 5.735, 10548.193, 370.795, 52875.454 24/10/07,13:18:45,17,09,1, 11.9,1,1, 5.735, 10548.187, 370.769, 52875.406 24/10/07,13:18:45,18,09,1, 11.9,1,1, 5.735, 10548.218, 370.845, 52875.578 24/10/07,13:18:45,19,09,1, 11.9,1,1, 5.735, 10548.197, 370.783, 52875.492 24/10/07,13:18:46,00,08,1, 11.9,1,1, 5.733, 10548.197, 370.783, 52875.492 24/10/07,13:18:46,01,08,1, 11.9,1,1, 5.733, 10548.221, 370.808, 52875.519 24/10/07,13:18:46,02,08,1, 11.9,1,1, 5.733, 10548.188, 370.752, 52875.421 24/10/07,13:18:46,03,08,1, 11.9,1,1, 5.733, 10548.229, 370.807, 52875.548 24/10/07,13:18:46,04,08,1, 11.9,1,1, 5.733, 10548.224, 370.824, 52875.546 24/10/07,13:18:46,05,08,1, 11.9,1,1, 5.733, 10548.201, 370.764, 52875.480 24/10/07,13:18:46,06,08,1, 11.9,1,1, 5.733, 10548.244, 370.833, 52875.442 24/10/07,13:18:46,07,08,1, 11.9,1,1, 5.733, 10548.226, 370.768, 52875.459 24/10/07,13:18:46,08,08,1, 11.9,1,1, 5.733, 10548.191, 370.800, 52875.484 24/10/07,13:18:46,09,08,1, 11.9,1,1, 5.733, 10548.256, 370.857, 52875.476 24/10/07,13:18:46,10,08,1, 11.9,1,1, 5.733, 10548.235, 370.767, 52875.439 24/10/07,13:18:46,11,08,1, 11.9,1,1, 5.733, 10548.228, 370.812, 52875.493 24/10/07,13:18:46,12,08,1, 11.9,1,1, 5.733, 10548.242, 370.814, 52875.407 24/10/07,13:18:46,13,08,1, 11.9,1,1, 5.733, 10548.209, 370.769, 52875.410 24/10/07,13:18:46,14,08,1, 11.9,1,1, 5.733, 10548.238, 370.832, 52875.493 24/10/07,13:18:46,15,08,1, 11.9,1,1, 5.733, 10548.230, 370.794, 52875.430 24/10/07,13:18:46,16,08,1, 11.9,1,1, 5.733, 10548.234, 370.798, 52875.449 24/10/07,13:18:46,17,08,1, 11.9,1,1, 5.733, 10548.241, 370.828, 52875.495 24/10/07,13:18:46,18,08,1, 11.9,1,1, 5.733, 10548.225, 370.752, 52875.390 24/10/07,13:18:46,19,08,1, 11.9,1,1, 5.733, 10548.240, 370.844, 52875.473 24/10/07,13:18:47,00,08,1, 11.9,1,1, 5.735, 10548.239, 370.844, 52875.473 24/10/07,13:18:47,01,08,1, 11.9,1,1, 5.735, 10548.263, 370.770, 52875.397 24/10/07,13:18:47,02,08,1, 11.9,1,1, 5.735, 10548.269, 370.834, 52875.514 24/10/07,13:18:47,03,08,1, 11.9,1,1, 5.735, 10548.260, 370.810, 52875.464 24/10/07,13:18:47,04,08,1, 11.9,1,1, 5.735, 10548.244, 370.795, 52875.454 24/10/07,13:18:47,05,08,1, 11.9,1,1, 5.735, 10548.267, 370.843, 52875.486 24/10/07,13:18:47,06,08,1, 11.9,1,1, 5.735, 10548.250, 370.752, 52875.410 24/10/07,13:18:47,07,08,1, 11.9,1,1, 5.735, 10548.272, 370.807, 52875.405 24/10/07,13:18:47,08,08,1, 11.9,1,1, 5.735, 10548.273, 370.847, 52875.487 24/10/07,13:18:47,09,08,1, 11.9,1,1, 5.735, 10548.246, 370.762, 52875.401 24/10/07,13:18:47,10,08,1, 11.9,1,1, 5.735, 10548.262, 370.810, 52875.430 24/10/07,13:18:47,11,08,1, 11.9,1,1, 5.735, 10548.272, 370.775, 52875.491 24/10/07,13:18:47,12,08,1, 11.9,1,1, 5.735, 10548.266, 370.746, 52875.438 24/10/07,13:18:47,13,08,1, 11.9,1,1, 5.735, 10548.293, 370.836, 52875.501 24/10/07,13:18:47,14,08,1, 11.9,1,1, 5.735, 10548.288, 370.791, 52875.475 24/10/07,13:18:47,15,08,1, 11.9,1,1, 5.735, 10548.277, 370.779, 52875.418 24/10/07,13:18:47,16,08,1, 11.9,1,1, 5.735, 10548.274, 370.831, 52875.521 24/10/07,13:18:47,17,08,1, 11.9,1,1, 5.735, 10548.288, 370.743, 52875.388 24/10/07,13:18:47,18,08,1, 11.9,1,1, 5.735, 10548.298, 370.817, 52875.514 24/10/07,13:18:47,19,08,1, 11.9,1,1, 5.735, 10548.280, 370.812, 52875.471 24/10/07,13:18:48,00,08,1, 11.9,1,1, 5.731, 10548.272, 370.812, 52875.471 24/10/07,13:18:48,01,08,1, 11.9,1,1, 5.731, 10548.288, 370.843, 52875.437 24/10/07,13:18:48,02,08,1, 11.9,1,1, 5.731, 10548.322, 370.758, 52875.426 24/10/07,13:18:48,03,08,1, 11.9,1,1, 5.731, 10548.296, 370.810, 52875.385 24/10/07,13:18:48,04,08,1, 11.9,1,1, 5.731, 10548.320, 370.819, 52875.401 24/10/07,13:18:48,05,08,1, 11.9,1,1, 5.731, 10548.290, 370.762, 52875.457 24/10/07,13:18:48,06,08,1, 11.9,1,1, 5.731, 10548.316, 370.812, 52875.444 24/10/07,13:18:48,07,08,1, 11.9,1,1, 5.731, 10548.313, 370.815, 52875.421 24/10/07,13:18:48,08,08,1, 11.9,1,1, 5.731, 10548.262, 370.768, 52875.431 24/10/07,13:18:48,09,08,1, 11.9,1,1, 5.731, 10548.341, 370.848, 52875.424 24/10/07,13:18:48,10,08,1, 11.9,1,1, 5.731, 10548.296, 370.776, 52875.387 24/10/07,13:18:48,11,08,1, 11.9,1,1, 5.731, 10548.287, 370.772, 52875.384 24/10/07,13:18:48,12,08,1, 11.9,1,1, 5.731, 10548.316, 370.828, 52875.456 24/10/07,13:18:48,13,08,1, 11.9,1,1, 5.731, 10548.272, 370.781, 52875.364 24/10/07,13:18:48,14,08,1, 11.9,1,1, 5.731, 10548.318, 370.824, 52875.404 24/10/07,13:18:48,15,08,1, 11.9,1,1, 5.731, 10548.322, 370.848, 52875.507 24/10/07,13:18:48,16,08,1, 11.9,1,1, 5.731, 10548.319, 370.760, 52875.451 24/10/07,13:18:48,17,08,1, 11.9,1,1, 5.731, 10548.318, 370.851, 52875.392 24/10/07,13:18:48,18,08,1, 11.9,1,1, 5.731, 10548.316, 370.770, 52875.317 24/10/07,13:18:48,19,08,1, 11.9,1,1, 5.731, 10548.332, 370.808, 52875.346 24/10/07,13:18:49,00,08,1, 12.0,1,1, 5.735, 10548.331, 370.808, 52875.346 24/10/07,13:18:49,01,08,1, 12.0,1,1, 5.735, 10548.311, 370.766, 52875.366 24/10/07,13:18:49,02,08,1, 12.0,1,1, 5.735, 10548.319, 370.811, 52875.347 24/10/07,13:18:49,03,08,1, 12.0,1,1, 5.735, 10548.350, 370.798, 52875.373 24/10/07,13:18:49,04,08,1, 12.0,1,1, 5.735, 10548.326, 370.771, 52875.325 24/10/07,13:18:49,05,08,1, 12.0,1,1, 5.735, 10548.353, 370.856, 52875.456 24/10/07,13:18:49,06,08,1, 12.0,1,1, 5.735, 10548.349, 370.786, 52875.454 24/10/07,13:18:49,07,08,1, 12.0,1,1, 5.735, 10548.336, 370.798, 52875.339 24/10/07,13:18:49,08,08,1, 12.0,1,1, 5.735, 10548.334, 370.844, 52875.447 24/10/07,13:18:49,09,08,1, 12.0,1,1, 5.735, 10548.337, 370.795, 52875.375 24/10/07,13:18:49,10,08,1, 12.0,1,1, 5.735, 10548.360, 370.817, 52875.384 24/10/07,13:18:49,11,08,1, 12.0,1,1, 5.735, 10548.351, 370.812, 52875.349 24/10/07,13:18:49,12,08,1, 12.0,1,1, 5.735, 10548.370, 370.743, 52875.303 24/10/07,13:18:49,13,08,1, 12.0,1,1, 5.735, 10548.363, 370.830, 52875.427 24/10/07,13:18:49,14,08,1, 12.0,1,1, 5.735, 10548.380, 370.775, 52875.315 24/10/07,13:18:49,15,08,1, 12.0,1,1, 5.735, 10548.353, 370.773, 52875.343 24/10/07,13:18:49,16,08,1, 12.0,1,1, 5.735, 10548.373, 370.827, 52875.347 24/10/07,13:18:49,17,08,1, 12.0,1,1, 5.735, 10548.329, 370.759, 52875.296 24/10/07,13:18:49,18,08,1, 12.0,1,1, 5.735, 10548.371, 370.821, 52875.395 24/10/07,13:18:49,19,08,1, 12.0,1,1, 5.735, 10548.375, 370.817, 52875.368 24/10/07,13:18:50,00,08,1, 11.9,1,1, 5.738, 10548.372, 370.817, 52875.368 24/10/07,13:18:50,01,08,1, 11.9,1,1, 5.738, 10548.395, 370.833, 52875.427 24/10/07,13:18:50,02,08,1, 11.9,1,1, 5.738, 10548.366, 370.775, 52875.286 24/10/07,13:18:50,03,08,1, 11.9,1,1, 5.738, 10548.366, 370.787, 52875.375 24/10/07,13:18:50,04,08,1, 11.9,1,1, 5.738, 10548.390, 370.824, 52875.390 24/10/07,13:18:50,05,08,1, 11.9,1,1, 5.738, 10548.340, 370.756, 52875.287 24/10/07,13:18:50,06,08,1, 11.9,1,1, 5.738, 10548.381, 370.802, 52875.262 24/10/07,13:18:50,07,08,1, 11.9,1,1, 5.738, 10548.392, 370.789, 52875.345 24/10/07,13:18:50,08,08,1, 11.9,1,1, 5.738, 10548.387, 370.793, 52875.313 24/10/07,13:18:50,09,08,1, 11.9,1,1, 5.738, 10548.433, 370.864, 52875.408 24/10/07,13:18:50,10,08,1, 11.9,1,1, 5.738, 10548.383, 370.800, 52875.408 24/10/07,13:18:50,11,08,1, 11.9,1,1, 5.738, 10548.384, 370.805, 52875.339 24/10/07,13:18:50,12,08,1, 11.9,1,1, 5.738, 10548.409, 370.823, 52875.341 24/10/07,13:18:50,13,08,1, 11.9,1,1, 5.738, 10548.377, 370.753, 52875.318 24/10/07,13:18:50,14,08,1, 11.9,1,1, 5.738, 10548.403, 370.824, 52875.378 24/10/07,13:18:50,15,08,1, 11.9,1,1, 5.738, 10548.399, 370.803, 52875.352 24/10/07,13:18:50,16,08,1, 11.9,1,1, 5.738, 10548.395, 370.764, 52875.389 24/10/07,13:18:50,17,08,1, 11.9,1,1, 5.738, 10548.421, 370.835, 52875.412 24/10/07,13:18:50,18,08,1, 11.9,1,1, 5.738, 10548.408, 370.772, 52875.286 24/10/07,13:18:50,19,08,1, 11.9,1,1, 5.738, 10548.414, 370.787, 52875.356 24/10/07,13:18:51,00,07,1, 11.9,1,1, 5.737, 10548.406, 370.787, 52875.356 24/10/07,13:18:51,01,07,1, 11.9,1,1, 5.737, 10548.411, 370.750, 52875.252 24/10/07,13:18:51,02,07,1, 11.9,1,1, 5.737, 10548.406, 370.799, 52875.339 24/10/07,13:18:51,03,07,1, 11.9,1,1, 5.737, 10548.437, 370.792, 52875.320 24/10/07,13:18:51,04,07,1, 11.9,1,1, 5.737, 10548.397, 370.756, 52875.352 24/10/07,13:18:51,05,07,1, 11.9,1,1, 5.737, 10548.444, 370.854, 52875.330 24/10/07,13:18:51,06,07,1, 11.9,1,1, 5.737, 10548.432, 370.798, 52875.302 24/10/07,13:18:51,07,07,1, 11.9,1,1, 5.737, 10548.436, 370.775, 52875.336 24/10/07,13:18:51,08,07,1, 11.9,1,1, 5.737, 10548.459, 370.805, 52875.347 24/10/07,13:18:51,09,07,1, 11.9,1,1, 5.737, 10548.412, 370.733, 52875.250 24/10/07,13:18:51,10,07,1, 11.9,1,1, 5.737, 10548.441, 370.831, 52875.386 24/10/07,13:18:51,11,07,1, 11.9,1,1, 5.737, 10548.422, 370.792, 52875.307 24/10/07,13:18:51,12,07,1, 11.9,1,1, 5.737, 10548.414, 370.788, 52875.325 24/10/07,13:18:51,13,07,1, 11.9,1,1, 5.737, 10548.454, 370.839, 52875.316 24/10/07,13:18:51,14,07,1, 11.9,1,1, 5.737, 10548.448, 370.765, 52875.267 24/10/07,13:18:51,15,07,1, 11.9,1,1, 5.737, 10548.408, 370.810, 52875.364 24/10/07,13:18:51,16,07,1, 11.9,1,1, 5.737, 10548.449, 370.820, 52875.341 24/10/07,13:18:51,17,07,1, 11.9,1,1, 5.737, 10548.433, 370.734, 52875.263 24/10/07,13:18:51,18,07,1, 11.9,1,1, 5.737, 10548.457, 370.826, 52875.326 24/10/07,13:18:51,19,07,1, 11.9,1,1, 5.737, 10548.429, 370.784, 52875.323 24/10/07,13:18:52,00,08,1, 11.9,1,1, 5.734, 10548.422, 370.784, 52875.323 24/10/07,13:18:52,01,08,1, 11.9,1,1, 5.734, 10548.456, 370.835, 52875.331 24/10/07,13:18:52,02,08,1, 11.9,1,1, 5.734, 10548.429, 370.770, 52875.277 24/10/07,13:18:52,03,08,1, 11.9,1,1, 5.734, 10548.430, 370.819, 52875.318 24/10/07,13:18:52,04,08,1, 11.9,1,1, 5.734, 10548.471, 370.786, 52875.291 24/10/07,13:18:52,05,08,1, 11.9,1,1, 5.734, 10548.442, 370.784, 52875.312 24/10/07,13:18:52,06,08,1, 11.9,1,1, 5.734, 10548.475, 370.833, 52875.322 24/10/07,13:18:52,07,08,1, 11.9,1,1, 5.734, 10548.454, 370.791, 52875.276 24/10/07,13:18:52,08,08,1, 11.9,1,1, 5.734, 10548.429, 370.769, 52875.258 24/10/07,13:18:52,09,08,1, 11.9,1,1, 5.734, 10548.468, 370.847, 52875.357 24/10/07,13:18:52,10,08,1, 11.9,1,1, 5.734, 10548.447, 370.749, 52875.284 24/10/07,13:18:52,11,08,1, 11.9,1,1, 5.734, 10548.474, 370.822, 52875.383 24/10/07,13:18:52,12,08,1, 11.9,1,1, 5.734, 10548.491, 370.798, 52875.290 24/10/07,13:18:52,13,08,1, 11.9,1,1, 5.734, 10548.483, 370.766, 52875.328 24/10/07,13:18:52,14,08,1, 11.9,1,1, 5.734, 10548.488, 370.814, 52875.317 24/10/07,13:18:52,15,08,1, 11.9,1,1, 5.734, 10548.479, 370.788, 52875.323 24/10/07,13:18:52,16,08,1, 11.9,1,1, 5.734, 10548.450, 370.817, 52875.282 24/10/07,13:18:52,17,08,1, 11.9,1,1, 5.734, 10548.482, 370.841, 52875.325 24/10/07,13:18:52,18,08,1, 11.9,1,1, 5.734, 10548.491, 370.732, 52875.253 24/10/07,13:18:52,19,08,1, 11.9,1,1, 5.734, 10548.501, 370.818, 52875.315 24/10/07,13:18:53,00,09,1, 11.9,1,1, 5.736, 10548.497, 370.818, 52875.315 24/10/07,13:18:53,01,09,1, 11.9,1,1, 5.736, 10548.506, 370.794, 52875.262 24/10/07,13:18:53,02,09,1, 11.9,1,1, 5.736, 10548.510, 370.823, 52875.320 24/10/07,13:18:53,03,09,1, 11.9,1,1, 5.736, 10548.477, 370.781, 52875.226 24/10/07,13:18:53,04,09,1, 11.9,1,1, 5.736, 10548.483, 370.804, 52875.279 24/10/07,13:18:53,05,09,1, 11.9,1,1, 5.736, 10548.531, 370.820, 52875.275 24/10/07,13:18:53,06,09,1, 11.9,1,1, 5.736, 10548.481, 370.736, 52875.250 24/10/07,13:18:53,07,09,1, 11.9,1,1, 5.736, 10548.517, 370.828, 52875.303 24/10/07,13:18:53,08,09,1, 11.9,1,1, 5.736, 10548.498, 370.757, 52875.264 24/10/07,13:18:53,09,09,1, 11.9,1,1, 5.736, 10548.514, 370.782, 52875.272 24/10/07,13:18:53,10,09,1, 11.9,1,1, 5.736, 10548.515, 370.816, 52875.270 24/10/07,13:18:53,11,09,1, 11.9,1,1, 5.736, 10548.514, 370.762, 52875.203 24/10/07,13:18:53,12,09,1, 11.9,1,1, 5.736, 10548.529, 370.817, 52875.243 24/10/07,13:18:53,13,09,1, 11.9,1,1, 5.736, 10548.527, 370.791, 52875.249 24/10/07,13:18:53,14,09,1, 11.9,1,1, 5.736, 10548.508, 370.756, 52875.231 24/10/07,13:18:53,15,09,1, 11.9,1,1, 5.736, 10548.508, 370.836, 52875.281 24/10/07,13:18:53,16,09,1, 11.9,1,1, 5.736, 10548.517, 370.775, 52875.277 24/10/07,13:18:53,17,09,1, 11.9,1,1, 5.736, 10548.518, 370.803, 52875.261 24/10/07,13:18:53,18,09,1, 11.9,1,1, 5.736, 10548.530, 370.818, 52875.226 24/10/07,13:18:53,19,09,1, 11.9,1,1, 5.736, 10548.489, 370.765, 52875.288 24/10/07,13:18:54,00,09,1, 11.9,1,1, 5.736, 10548.489, 370.765, 52875.288 24/10/07,13:18:54,01,09,1, 11.9,1,1, 5.736, 10548.526, 370.806, 52875.252 24/10/07,13:18:54,02,09,1, 11.9,1,1, 5.736, 10548.523, 370.793, 52875.268 24/10/07,13:18:54,03,09,1, 11.9,1,1, 5.736, 10548.560, 370.805, 52875.259 24/10/07,13:18:54,04,09,1, 11.9,1,1, 5.736, 10548.545, 370.744, 52875.248 24/10/07,13:18:54,05,09,1, 11.9,1,1, 5.736, 10548.548, 370.843, 52875.297 24/10/07,13:18:54,06,09,1, 11.9,1,1, 5.736, 10548.583, 370.781, 52875.284 24/10/07,13:18:54,07,09,1, 11.9,1,1, 5.736, 10548.561, 370.761, 52875.154 24/10/07,13:18:54,08,09,1, 11.9,1,1, 5.736, 10548.545, 370.832, 52875.255 24/10/07,13:18:54,09,09,1, 11.9,1,1, 5.736, 10548.542, 370.749, 52875.223 24/10/07,13:18:54,10,09,1, 11.9,1,1, 5.736, 10548.574, 370.821, 52875.210 24/10/07,13:18:54,11,09,1, 11.9,1,1, 5.736, 10548.571, 370.815, 52875.226 24/10/07,13:18:54,12,09,1, 11.9,1,1, 5.736, 10548.557, 370.760, 52875.185 24/10/07,13:18:54,13,09,1, 11.9,1,1, 5.736, 10548.590, 370.836, 52875.299 24/10/07,13:18:54,14,09,1, 11.9,1,1, 5.736, 10548.550, 370.769, 52875.240 24/10/07,13:18:54,15,09,1, 11.9,1,1, 5.736, 10548.577, 370.798, 52875.215 24/10/07,13:18:54,16,09,1, 11.9,1,1, 5.736, 10548.589, 370.808, 52875.214 24/10/07,13:18:54,17,09,1, 11.9,1,1, 5.736, 10548.572, 370.744, 52875.158 24/10/07,13:18:54,18,09,1, 11.9,1,1, 5.736, 10548.609, 370.815, 52875.293 24/10/07,13:18:54,19,09,1, 11.9,1,1, 5.736, 10548.609, 370.812, 52875.237 24/10/07,13:18:55,00,09,1, 11.9,1,1, 5.735, 10548.606, 370.812, 52875.237 24/10/07,13:18:55,01,09,1, 11.9,1,1, 5.735, 10548.622, 370.823, 52875.216 24/10/07,13:18:55,02,09,1, 11.9,1,1, 5.735, 10548.579, 370.753, 52875.190 24/10/07,13:18:55,03,09,1, 11.9,1,1, 5.735, 10548.607, 370.798, 52875.235 24/10/07,13:18:55,04,09,1, 11.9,1,1, 5.735, 10548.613, 370.807, 52875.220 24/10/07,13:18:55,05,09,1, 11.9,1,1, 5.735, 10548.592, 370.763, 52875.169 24/10/07,13:18:55,06,09,1, 11.9,1,1, 5.735, 10548.622, 370.831, 52875.237 24/10/07,13:18:55,07,09,1, 11.9,1,1, 5.735, 10548.604, 370.748, 52875.217 24/10/07,13:18:55,08,09,1, 11.9,1,1, 5.735, 10548.615, 370.813, 52875.222 24/10/07,13:18:55,09,09,1, 11.9,1,1, 5.735, 10548.629, 370.822, 52875.266 24/10/07,13:18:55,10,09,1, 11.9,1,1, 5.735, 10548.595, 370.760, 52875.204 24/10/07,13:18:55,11,09,1, 11.9,1,1, 5.735, 10548.632, 370.846, 52875.303 24/10/07,13:18:55,12,09,1, 11.9,1,1, 5.735, 10548.632, 370.764, 52875.237 24/10/07,13:18:55,13,09,1, 11.9,1,1, 5.735, 10548.629, 370.779, 52875.194 24/10/07,13:18:55,14,09,1, 11.9,1,1, 5.735, 10548.657, 370.852, 52875.246 24/10/07,13:18:55,15,09,1, 11.9,1,1, 5.735, 10548.619, 370.758, 52875.124 24/10/07,13:18:55,16,09,1, 11.9,1,1, 5.735, 10548.635, 370.830, 52875.168 24/10/07,13:18:55,17,09,1, 11.9,1,1, 5.735, 10548.661, 370.780, 52875.310 24/10/07,13:18:55,18,09,1, 11.9,1,1, 5.735, 10548.636, 370.780, 52875.259 24/10/07,13:18:55,19,09,1, 11.9,1,1, 5.735, 10548.642, 370.855, 52875.289 24/10/07,13:18:56,00,08,1, 11.9,1,1, 5.738, 10548.639, 370.855, 52875.289 24/10/07,13:18:56,01,08,1, 11.9,1,1, 5.738, 10548.698, 370.795, 52875.115 24/10/07,13:18:56,02,08,1, 11.9,1,1, 5.738, 10548.673, 370.779, 52875.144 24/10/07,13:18:56,03,08,1, 11.9,1,1, 5.738, 10548.662, 370.745, 52875.132 24/10/07,13:18:56,04,08,1, 11.9,1,1, 5.738, 10548.689, 370.825, 52875.225 24/10/07,13:18:56,05,08,1, 11.9,1,1, 5.738, 10548.665, 370.756, 52875.181 24/10/07,13:18:56,06,08,1, 11.9,1,1, 5.738, 10548.683, 370.808, 52875.182 24/10/07,13:18:56,07,08,1, 11.9,1,1, 5.738, 10548.695, 370.790, 52875.176 24/10/07,13:18:56,08,08,1, 11.9,1,1, 5.738, 10548.652, 370.758, 52875.198 24/10/07,13:18:56,09,08,1, 11.9,1,1, 5.738, 10548.678, 370.850, 52875.282 24/10/07,13:18:56,10,08,1, 11.9,1,1, 5.738, 10548.700, 370.783, 52875.202 24/10/07,13:18:56,11,08,1, 11.9,1,1, 5.738, 10548.671, 370.821, 52875.163 24/10/07,13:18:56,12,08,1, 11.9,1,1, 5.738, 10548.702, 370.830, 52875.247 24/10/07,13:18:56,13,08,1, 11.9,1,1, 5.738, 10548.683, 370.761, 52875.170 24/10/07,13:18:56,14,08,1, 11.9,1,1, 5.738, 10548.704, 370.834, 52875.275 24/10/07,13:18:56,15,08,1, 11.9,1,1, 5.738, 10548.703, 370.784, 52875.177 24/10/07,13:18:56,16,08,1, 11.9,1,1, 5.738, 10548.703, 370.780, 52875.185 24/10/07,13:18:56,17,08,1, 11.9,1,1, 5.738, 10548.715, 370.847, 52875.272 24/10/07,13:18:56,18,08,1, 11.9,1,1, 5.738, 10548.708, 370.757, 52875.154 24/10/07,13:18:56,19,08,1, 11.9,1,1, 5.738, 10548.723, 370.845, 52875.228 24/10/07,13:18:57,00,07,1, 11.8,1,1, 5.738, 10548.723, 370.845, 52875.228 24/10/07,13:18:57,01,07,1, 11.8,1,1, 5.738, 10548.737, 370.787, 52875.158 24/10/07,13:18:57,02,07,1, 11.8,1,1, 5.738, 10548.737, 370.840, 52875.340 24/10/07,13:18:57,03,07,1, 11.8,1,1, 5.738, 10548.746, 370.848, 52875.290 24/10/07,13:18:57,04,07,1, 11.8,1,1, 5.738, 10548.753, 370.846, 52875.345 24/10/07,13:18:57,05,07,1, 11.8,1,1, 5.738, 10548.758, 370.842, 52875.307 24/10/07,13:18:57,06,07,1, 11.8,1,1, 5.738, 10548.744, 370.858, 52875.307 24/10/07,13:18:57,07,07,1, 11.8,1,1, 5.738, 10548.754, 370.838, 52875.362 24/10/07,13:18:57,08,07,1, 11.8,1,1, 5.738, 10548.769, 370.818, 52875.378 24/10/07,13:18:57,09,07,1, 11.8,1,1, 5.738, 10548.749, 370.836, 52875.274 24/10/07,13:18:57,10,07,1, 11.8,1,1, 5.738, 10548.765, 370.841, 52875.270 24/10/07,13:18:57,11,07,1, 11.8,1,1, 5.738, 10548.785, 370.839, 52875.272 24/10/07,13:18:57,12,07,1, 11.8,1,1, 5.738, 10548.798, 370.865, 52875.313 24/10/07,13:18:57,13,07,1, 11.8,1,1, 5.738, 10548.757, 370.851, 52875.322 24/10/07,13:18:57,14,07,1, 11.8,1,1, 5.738, 10548.775, 370.869, 52875.385 24/10/07,13:18:57,15,07,1, 11.8,1,1, 5.738, 10548.779, 370.851, 52875.368 24/10/07,13:18:57,16,07,1, 11.8,1,1, 5.738, 10548.783, 370.853, 52875.316 24/10/07,13:18:57,17,07,1, 11.8,1,1, 5.738, 10548.806, 370.862, 52875.341 24/10/07,13:18:57,18,07,1, 11.8,1,1, 5.738, 10548.813, 370.869, 52875.370 24/10/07,13:18:57,19,07,1, 11.8,1,1, 5.738, 10548.792, 370.856, 52875.317 24/10/07,13:18:58,00,09,1, 11.9,1,1, 5.740, 10548.790, 370.856, 52875.317 24/10/07,13:18:58,01,09,1, 11.9,1,1, 5.740, 10548.823, 370.860, 52875.262 24/10/07,13:18:58,02,09,1, 11.9,1,1, 5.740, 10548.815, 370.857, 52875.306 24/10/07,13:18:58,03,09,1, 11.9,1,1, 5.740, 10548.818, 370.836, 52875.289 24/10/07,13:18:58,04,09,1, 11.9,1,1, 5.740, 10548.825, 370.849, 52875.364 24/10/07,13:18:58,05,09,1, 11.9,1,1, 5.740, 10548.799, 370.831, 52875.330 24/10/07,13:18:58,06,09,1, 11.9,1,1, 5.740, 10548.825, 370.833, 52875.266 24/10/07,13:18:58,07,09,1, 11.9,1,1, 5.740, 10548.816, 370.859, 52875.326 24/10/07,13:18:58,08,09,1, 11.9,1,1, 5.740, 10548.820, 370.834, 52875.296 24/10/07,13:18:58,09,09,1, 11.9,1,1, 5.740, 10548.833, 370.851, 52875.275 24/10/07,13:18:58,10,09,1, 11.9,1,1, 5.740, 10548.837, 370.853, 52875.314 24/10/07,13:18:58,11,09,1, 11.9,1,1, 5.740, 10548.867, 370.813, 52875.306 24/10/07,13:18:58,12,09,1, 11.9,1,1, 5.740, 10548.833, 370.839, 52875.293 24/10/07,13:18:58,13,09,1, 11.9,1,1, 5.740, 10548.842, 370.832, 52875.335 24/10/07,13:18:58,14,09,1, 11.9,1,1, 5.740, 10548.849, 370.833, 52875.370 24/10/07,13:18:58,15,09,1, 11.9,1,1, 5.740, 10548.886, 370.841, 52875.360 24/10/07,13:18:58,16,09,1, 11.9,1,1, 5.740, 10548.872, 370.835, 52875.355 24/10/07,13:18:58,17,09,1, 11.9,1,1, 5.740, 10548.849, 370.833, 52875.270 24/10/07,13:18:58,18,09,1, 11.9,1,1, 5.740, 10548.873, 370.813, 52875.151 24/10/07,13:18:58,19,09,1, 11.9,1,1, 5.740, 10548.880, 370.846, 52875.364 24/10/07,13:18:59,00,09,1, 12.0,1,1, 5.739, 10548.873, 370.846, 52875.364 24/10/07,13:18:59,01,09,1, 12.0,1,1, 5.739, 10548.909, 370.851, 52875.323 24/10/07,13:18:59,02,09,1, 12.0,1,1, 5.739, 10548.896, 370.836, 52875.236 24/10/07,13:18:59,03,09,1, 12.0,1,1, 5.739, 10548.910, 370.862, 52875.256 24/10/07,13:18:59,04,09,1, 12.0,1,1, 5.739, 10548.908, 370.838, 52875.343 24/10/07,13:18:59,05,09,1, 12.0,1,1, 5.739, 10548.906, 370.846, 52875.314 24/10/07,13:18:59,06,09,1, 12.0,1,1, 5.739, 10548.904, 370.843, 52875.286 24/10/07,13:18:59,07,09,1, 12.0,1,1, 5.739, 10548.932, 370.855, 52875.334 24/10/07,13:18:59,08,09,1, 12.0,1,1, 5.739, 10548.913, 370.831, 52875.319 24/10/07,13:18:59,09,09,1, 12.0,1,1, 5.739, 10548.953, 370.850, 52875.300 24/10/07,13:18:59,10,09,1, 12.0,1,1, 5.739, 10548.918, 370.859, 52875.300 24/10/07,13:18:59,11,09,1, 12.0,1,1, 5.739, 10548.940, 370.834, 52875.280 24/10/07,13:18:59,12,09,1, 12.0,1,1, 5.739, 10548.943, 370.829, 52875.319 24/10/07,13:18:59,13,09,1, 12.0,1,1, 5.739, 10548.948, 370.835, 52875.328 24/10/07,13:18:59,14,09,1, 12.0,1,1, 5.739, 10548.959, 370.827, 52875.342 24/10/07,13:18:59,15,09,1, 12.0,1,1, 5.739, 10548.963, 370.813, 52875.259 24/10/07,13:18:59,16,09,1, 12.0,1,1, 5.739, 10548.966, 370.821, 52875.308 24/10/07,13:18:59,17,09,1, 12.0,1,1, 5.739, 10548.964, 370.820, 52875.293 24/10/07,13:18:59,18,09,1, 12.0,1,1, 5.739, 10548.984, 370.838, 52875.299 24/10/07,13:18:59,19,09,1, 12.0,1,1, 5.739, 10548.963, 370.825, 52875.288 24/10/07,13:19:00,00,09,1, 11.9,1,1, 5.745, 10548.956, 370.825, 52875.288 24/10/07,13:19:00,01,09,1, 11.9,1,1, 5.745, 10548.981, 370.840, 52875.267 24/10/07,13:19:00,02,09,1, 11.9,1,1, 5.745, 10548.971, 370.786, 52875.138 24/10/07,13:19:00,03,09,1, 11.9,1,1, 5.745, 10548.988, 370.798, 52875.159 24/10/07,13:19:00,04,09,1, 11.9,1,1, 5.745, 10548.999, 370.803, 52875.161 24/10/07,13:19:00,05,09,1, 11.9,1,1, 5.745, 10548.979, 370.745, 52875.086 24/10/07,13:19:00,06,09,1, 11.9,1,1, 5.745, 10549.013, 370.848, 52875.102 24/10/07,13:19:00,07,09,1, 11.9,1,1, 5.745, 10548.978, 370.725, 52875.053 24/10/07,13:19:00,08,09,1, 11.9,1,1, 5.745, 10548.993, 370.829, 52875.105 24/10/07,13:19:00,09,09,1, 11.9,1,1, 5.745, 10549.015, 370.771, 52875.102 24/10/07,13:19:00,10,09,1, 11.9,1,1, 5.745, 10549.029, 370.781, 52875.062 24/10/07,13:19:00,11,09,1, 11.9,1,1, 5.745, 10549.043, 370.816, 52875.140 24/10/07,13:19:00,12,09,1, 11.9,1,1, 5.745, 10549.013, 370.770, 52875.033 24/10/07,13:19:00,13,09,1, 11.9,1,1, 5.745, 10549.056, 370.803, 52875.101 24/10/07,13:19:00,14,09,1, 11.9,1,1, 5.745, 10549.010, 370.782, 52875.081 24/10/07,13:19:00,15,09,1, 11.9,1,1, 5.745, 10549.032, 370.779, 52875.072 24/10/07,13:19:00,16,09,1, 11.9,1,1, 5.745, 10549.089, 370.832, 52875.145 24/10/07,13:19:00,17,09,1, 11.9,1,1, 5.745, 10549.053, 370.744, 52874.983 24/10/07,13:19:00,18,09,1, 11.9,1,1, 5.745, 10549.080, 370.834, 52875.087 24/10/07,13:19:00,19,09,1, 11.9,1,1, 5.745, 10549.067, 370.769, 52875.040 24/10/07,13:19:01,00,09,1, 11.9,1,1, 5.740, 10549.065, 370.769, 52875.040 24/10/07,13:19:01,01,09,1, 11.9,1,1, 5.740, 10549.106, 370.812, 52875.064 24/10/07,13:19:01,02,09,1, 11.9,1,1, 5.740, 10549.068, 370.746, 52875.062 24/10/07,13:19:01,03,09,1, 11.9,1,1, 5.740, 10549.092, 370.822, 52875.061 24/10/07,13:19:01,04,09,1, 11.9,1,1, 5.740, 10549.088, 370.768, 52875.055 24/10/07,13:19:01,05,09,1, 11.9,1,1, 5.740, 10549.103, 370.789, 52875.062 24/10/07,13:19:01,06,09,1, 11.9,1,1, 5.740, 10549.134, 370.832, 52875.105 24/10/07,13:19:01,07,09,1, 11.9,1,1, 5.740, 10549.110, 370.729, 52875.042 24/10/07,13:19:01,08,09,1, 11.9,1,1, 5.740, 10549.110, 370.817, 52875.093 24/10/07,13:19:01,09,09,1, 11.9,1,1, 5.740, 10549.093, 370.765, 52875.065 24/10/07,13:19:01,10,09,1, 11.9,1,1, 5.740, 10549.141, 370.782, 52875.070 24/10/07,13:19:01,11,09,1, 11.9,1,1, 5.740, 10549.127, 370.813, 52875.045 24/10/07,13:19:01,12,09,1, 11.9,1,1, 5.740, 10549.131, 370.729, 52875.034 24/10/07,13:19:01,13,09,1, 11.9,1,1, 5.740, 10549.164, 370.796, 52875.075 24/10/07,13:19:01,14,09,1, 11.9,1,1, 5.740, 10549.157, 370.737, 52875.001 24/10/07,13:19:01,15,09,1, 11.9,1,1, 5.740, 10549.150, 370.770, 52875.086 24/10/07,13:19:01,16,09,1, 11.9,1,1, 5.740, 10549.182, 370.817, 52875.089 24/10/07,13:19:01,17,09,1, 11.9,1,1, 5.740, 10549.188, 370.722, 52874.995 24/10/07,13:19:01,18,09,1, 11.9,1,1, 5.740, 10549.215, 370.788, 52875.030 24/10/07,13:19:01,19,09,1, 11.9,1,1, 5.740, 10549.179, 370.743, 52875.064 24/10/07,13:19:02,00,09,1, 11.9,1,1, 5.739, 10549.173, 370.743, 52875.064 24/10/07,13:19:02,01,09,1, 11.9,1,1, 5.739, 10549.196, 370.790, 52875.052 24/10/07,13:19:02,02,09,1, 11.9,1,1, 5.739, 10549.205, 370.721, 52874.967 24/10/07,13:19:02,03,09,1, 11.9,1,1, 5.739, 10549.253, 370.806, 52875.132 24/10/07,13:19:02,04,09,1, 11.9,1,1, 5.739, 10549.224, 370.734, 52875.019 24/10/07,13:19:02,05,09,1, 11.9,1,1, 5.739, 10549.242, 370.791, 52875.109 24/10/07,13:19:02,06,09,1, 11.9,1,1, 5.739, 10549.244, 370.810, 52875.100 24/10/07,13:19:02,07,09,1, 11.9,1,1, 5.739, 10549.234, 370.733, 52875.009 24/10/07,13:19:02,08,09,1, 11.9,1,1, 5.739, 10549.285, 370.845, 52875.067 24/10/07,13:19:02,09,09,1, 11.9,1,1, 5.739, 10549.247, 370.701, 52874.976 24/10/07,13:19:02,10,09,1, 11.9,1,1, 5.739, 10549.245, 370.799, 52875.124 24/10/07,13:19:02,11,09,1, 11.9,1,1, 5.739, 10549.262, 370.767, 52875.099 24/10/07,13:19:02,12,09,1, 11.9,1,1, 5.739, 10549.245, 370.745, 52874.987 24/10/07,13:19:02,13,09,1, 11.9,1,1, 5.739, 10549.282, 370.821, 52875.023 24/10/07,13:19:02,14,09,1, 11.9,1,1, 5.739, 10549.267, 370.742, 52875.011 24/10/07,13:19:02,15,09,1, 11.9,1,1, 5.739, 10549.269, 370.774, 52875.027 24/10/07,13:19:02,16,09,1, 11.9,1,1, 5.739, 10549.258, 370.743, 52875.015 24/10/07,13:19:02,17,09,1, 11.9,1,1, 5.739, 10549.286, 370.739, 52874.971 24/10/07,13:19:02,18,09,1, 11.9,1,1, 5.739, 10549.299, 370.791, 52875.081 24/10/07,13:19:02,19,09,1, 11.9,1,1, 5.739, 10549.292, 370.703, 52874.995 24/10/07,13:19:03,00,08,1, 11.9,1,1, 5.736, 10549.290, 370.703, 52874.995 24/10/07,13:19:03,01,08,1, 11.9,1,1, 5.736, 10549.312, 370.754, 52875.111 24/10/07,13:19:03,02,08,1, 11.9,1,1, 5.736, 10549.318, 370.741, 52874.953 24/10/07,13:19:03,03,08,1, 11.9,1,1, 5.736, 10549.320, 370.783, 52875.021 24/10/07,13:19:03,04,08,1, 11.9,1,1, 5.736, 10549.316, 370.715, 52874.963 24/10/07,13:19:03,05,08,1, 11.9,1,1, 5.736, 10549.361, 370.791, 52875.030 24/10/07,13:19:03,06,08,1, 11.9,1,1, 5.736, 10549.329, 370.741, 52875.005 24/10/07,13:19:03,07,08,1, 11.9,1,1, 5.736, 10549.351, 370.763, 52875.035 24/10/07,13:19:03,08,08,1, 11.9,1,1, 5.736, 10549.353, 370.783, 52875.062 24/10/07,13:19:03,09,08,1, 11.9,1,1, 5.736, 10549.322, 370.703, 52874.975 24/10/07,13:19:03,10,08,1, 11.9,1,1, 5.736, 10549.364, 370.827, 52875.076 24/10/07,13:19:03,11,08,1, 11.9,1,1, 5.736, 10549.385, 370.713, 52875.019 24/10/07,13:19:03,12,08,1, 11.9,1,1, 5.736, 10549.375, 370.775, 52875.075 24/10/07,13:19:03,13,08,1, 11.9,1,1, 5.736, 10549.404, 370.783, 52875.025 24/10/07,13:19:03,14,08,1, 11.9,1,1, 5.736, 10549.367, 370.725, 52874.995 24/10/07,13:19:03,15,08,1, 11.9,1,1, 5.736, 10549.391, 370.771, 52875.029 24/10/07,13:19:03,16,08,1, 11.9,1,1, 5.736, 10549.374, 370.713, 52875.013 24/10/07,13:19:03,17,08,1, 11.9,1,1, 5.736, 10549.406, 370.794, 52875.051 24/10/07,13:19:03,18,08,1, 11.9,1,1, 5.736, 10549.411, 370.765, 52875.081 24/10/07,13:19:03,19,08,1, 11.9,1,1, 5.736, 10549.394, 370.747, 52874.993 24/10/07,13:19:04,00,09,1, 11.8,1,1, 5.740, 10549.390, 370.747, 52874.993 24/10/07,13:19:04,01,09,1, 11.8,1,1, 5.740, 10549.440, 370.715, 52874.958 24/10/07,13:19:04,02,09,1, 11.8,1,1, 5.740, 10549.439, 370.787, 52875.034 24/10/07,13:19:04,03,09,1, 11.8,1,1, 5.740, 10549.452, 370.735, 52874.939 24/10/07,13:19:04,04,09,1, 11.8,1,1, 5.740, 10549.418, 370.734, 52874.893 24/10/07,13:19:04,05,09,1, 11.8,1,1, 5.740, 10549.463, 370.777, 52875.050 24/10/07,13:19:04,06,09,1, 11.8,1,1, 5.740, 10549.460, 370.700, 52874.992 24/10/07,13:19:04,07,09,1, 11.8,1,1, 5.740, 10549.471, 370.765, 52874.902 24/10/07,13:19:04,08,09,1, 11.8,1,1, 5.740, 10549.467, 370.727, 52874.903 24/10/07,13:19:04,09,09,1, 11.8,1,1, 5.740, 10549.471, 370.746, 52874.998 24/10/07,13:19:04,10,09,1, 11.8,1,1, 5.740, 10549.503, 370.795, 52875.003 24/10/07,13:19:04,11,09,1, 11.8,1,1, 5.740, 10549.444, 370.724, 52875.018 24/10/07,13:19:04,12,09,1, 11.8,1,1, 5.740, 10549.497, 370.795, 52874.975 24/10/07,13:19:04,13,09,1, 11.8,1,1, 5.740, 10549.488, 370.715, 52874.921 24/10/07,13:19:04,14,09,1, 11.8,1,1, 5.740, 10549.509, 370.756, 52875.039 24/10/07,13:19:04,15,09,1, 11.8,1,1, 5.740, 10549.520, 370.729, 52874.926 24/10/07,13:19:04,16,09,1, 11.8,1,1, 5.740, 10549.496, 370.748, 52874.997 24/10/07,13:19:04,17,09,1, 11.8,1,1, 5.740, 10549.531, 370.810, 52875.021 24/10/07,13:19:04,18,09,1, 11.8,1,1, 5.740, 10549.490, 370.721, 52874.920 24/10/07,13:19:04,19,09,1, 11.8,1,1, 5.740, 10549.527, 370.797, 52874.991 24/10/07,13:19:05,00,07,1, 11.9,1,1, 5.747, 10549.524, 370.797, 52874.991 24/10/07,13:19:05,01,07,1, 11.9,1,1, 5.747, 10549.537, 370.762, 52874.989 24/10/07,13:19:05,02,07,1, 11.9,1,1, 5.747, 10549.570, 370.772, 52874.939 24/10/07,13:19:05,03,07,1, 11.9,1,1, 5.747, 10549.526, 370.726, 52874.863 24/10/07,13:19:05,04,07,1, 11.9,1,1, 5.747, 10549.577, 370.815, 52874.982 24/10/07,13:19:05,05,07,1, 11.9,1,1, 5.747, 10549.555, 370.728, 52874.952 24/10/07,13:19:05,06,07,1, 11.9,1,1, 5.747, 10549.569, 370.763, 52875.003 24/10/07,13:19:05,07,07,1, 11.9,1,1, 5.747, 10549.605, 370.751, 52875.016 24/10/07,13:19:05,08,07,1, 11.9,1,1, 5.747, 10549.577, 370.712, 52874.893 24/10/07,13:19:05,09,07,1, 11.9,1,1, 5.747, 10549.614, 370.803, 52875.025 24/10/07,13:19:05,10,07,1, 11.9,1,1, 5.747, 10549.545, 370.711, 52874.975 24/10/07,13:19:05,11,07,1, 11.9,1,1, 5.747, 10549.584, 370.781, 52874.960 24/10/07,13:19:05,12,07,1, 11.9,1,1, 5.747, 10549.629, 370.744, 52874.967 24/10/07,13:19:05,13,07,1, 11.9,1,1, 5.747, 10549.591, 370.709, 52874.891 24/10/07,13:19:05,14,07,1, 11.9,1,1, 5.747, 10549.612, 370.770, 52874.900 24/10/07,13:19:05,15,07,1, 11.9,1,1, 5.747, 10549.631, 370.695, 52874.816 24/10/07,13:19:05,16,07,1, 11.9,1,1, 5.747, 10549.614, 370.813, 52875.005 24/10/07,13:19:05,17,07,1, 11.9,1,1, 5.747, 10549.629, 370.730, 52874.920 24/10/07,13:19:05,18,07,1, 11.9,1,1, 5.747, 10549.615, 370.756, 52874.916 24/10/07,13:19:05,19,07,1, 11.9,1,1, 5.747, 10549.645, 370.764, 52874.994 24/10/07,13:19:06,00,09,1, 11.9,1,1, 5.737, 10549.641, 370.764, 52874.994 24/10/07,13:19:06,01,09,1, 11.9,1,1, 5.737, 10549.658, 370.807, 52874.985 24/10/07,13:19:06,02,09,1, 11.9,1,1, 5.737, 10549.653, 370.753, 52874.916 24/10/07,13:19:06,03,09,1, 11.9,1,1, 5.737, 10549.669, 370.804, 52874.942 24/10/07,13:19:06,04,09,1, 11.9,1,1, 5.737, 10549.678, 370.780, 52874.914 24/10/07,13:19:06,05,09,1, 11.9,1,1, 5.737, 10549.695, 370.759, 52874.898 24/10/07,13:19:06,06,09,1, 11.9,1,1, 5.737, 10549.698, 370.786, 52874.944 24/10/07,13:19:06,07,09,1, 11.9,1,1, 5.737, 10549.699, 370.730, 52875.011 24/10/07,13:19:06,08,09,1, 11.9,1,1, 5.737, 10549.706, 370.839, 52875.096 24/10/07,13:19:06,09,09,1, 11.9,1,1, 5.737, 10549.745, 370.768, 52874.948 24/10/07,13:19:06,10,09,1, 11.9,1,1, 5.737, 10549.717, 370.768, 52874.916 24/10/07,13:19:06,11,09,1, 11.9,1,1, 5.737, 10549.739, 370.792, 52875.010 24/10/07,13:19:06,12,09,1, 11.9,1,1, 5.737, 10549.711, 370.749, 52874.920 24/10/07,13:19:06,13,09,1, 11.9,1,1, 5.737, 10549.740, 370.832, 52874.973 24/10/07,13:19:06,14,09,1, 11.9,1,1, 5.737, 10549.725, 370.743, 52874.975 24/10/07,13:19:06,15,09,1, 11.9,1,1, 5.737, 10549.732, 370.829, 52874.996 24/10/07,13:19:06,16,09,1, 11.9,1,1, 5.737, 10549.740, 370.784, 52874.895 24/10/07,13:19:06,17,09,1, 11.9,1,1, 5.737, 10549.727, 370.769, 52874.950 24/10/07,13:19:06,18,09,1, 11.9,1,1, 5.737, 10549.772, 370.821, 52874.974 24/10/07,13:19:06,19,09,1, 11.9,1,1, 5.737, 10549.756, 370.745, 52874.863 24/10/07,13:19:07,00,08,1, 11.9,1,1, 5.740, 10549.749, 370.745, 52874.863 24/10/07,13:19:07,01,08,1, 11.9,1,1, 5.740, 10549.782, 370.773, 52874.889 24/10/07,13:19:07,02,08,1, 11.9,1,1, 5.740, 10549.766, 370.788, 52874.940 24/10/07,13:19:07,03,08,1, 11.9,1,1, 5.740, 10549.797, 370.797, 52874.942 24/10/07,13:19:07,04,08,1, 11.9,1,1, 5.740, 10549.780, 370.752, 52874.862 24/10/07,13:19:07,05,08,1, 11.9,1,1, 5.740, 10549.798, 370.810, 52875.007 24/10/07,13:19:07,06,08,1, 11.9,1,1, 5.740, 10549.794, 370.754, 52874.894 24/10/07,13:19:07,07,08,1, 11.9,1,1, 5.740, 10549.813, 370.832, 52875.003 24/10/07,13:19:07,08,08,1, 11.9,1,1, 5.740, 10549.835, 370.814, 52874.959 24/10/07,13:19:07,09,08,1, 11.9,1,1, 5.740, 10549.818, 370.781, 52874.950 24/10/07,13:19:07,10,08,1, 11.9,1,1, 5.740, 10549.861, 370.833, 52874.932 24/10/07,13:19:07,11,08,1, 11.9,1,1, 5.740, 10549.814, 370.770, 52874.935 24/10/07,13:19:07,12,08,1, 11.9,1,1, 5.740, 10549.849, 370.840, 52874.961 24/10/07,13:19:07,13,08,1, 11.9,1,1, 5.740, 10549.845, 370.816, 52874.915 24/10/07,13:19:07,14,08,1, 11.9,1,1, 5.740, 10549.861, 370.823, 52874.950 24/10/07,13:19:07,15,08,1, 11.9,1,1, 5.740, 10549.888, 370.824, 52874.927 24/10/07,13:19:07,16,08,1, 11.9,1,1, 5.740, 10549.871, 370.795, 52874.871 24/10/07,13:19:07,17,08,1, 11.9,1,1, 5.740, 10549.877, 370.822, 52874.922 24/10/07,13:19:07,18,08,1, 11.9,1,1, 5.740, 10549.884, 370.754, 52874.882 24/10/07,13:19:07,19,08,1, 11.9,1,1, 5.740, 10549.877, 370.854, 52874.942 24/10/07,13:19:08,00,08,1, 11.9,1,1, 5.742, 10549.874, 370.854, 52874.942 24/10/07,13:19:08,01,08,1, 11.9,1,1, 5.742, 10549.909, 370.815, 52874.889 24/10/07,13:19:08,02,08,1, 11.9,1,1, 5.742, 10549.922, 370.820, 52874.868 24/10/07,13:19:08,03,08,1, 11.9,1,1, 5.742, 10549.905, 370.782, 52874.848 24/10/07,13:19:08,04,08,1, 11.9,1,1, 5.742, 10549.925, 370.858, 52874.991 24/10/07,13:19:08,05,08,1, 11.9,1,1, 5.742, 10549.909, 370.769, 52874.871 24/10/07,13:19:08,06,08,1, 11.9,1,1, 5.742, 10549.943, 370.861, 52874.917 24/10/07,13:19:08,07,08,1, 11.9,1,1, 5.742, 10549.945, 370.811, 52874.907 24/10/07,13:19:08,08,08,1, 11.9,1,1, 5.742, 10549.938, 370.809, 52874.937 24/10/07,13:19:08,09,08,1, 11.9,1,1, 5.742, 10549.965, 370.835, 52874.960 24/10/07,13:19:08,10,08,1, 11.9,1,1, 5.742, 10549.947, 370.798, 52874.890 24/10/07,13:19:08,11,08,1, 11.9,1,1, 5.742, 10549.993, 370.848, 52874.929 24/10/07,13:19:08,12,08,1, 11.9,1,1, 5.742, 10549.980, 370.779, 52874.932 24/10/07,13:19:08,13,08,1, 11.9,1,1, 5.742, 10549.991, 370.841, 52874.976 24/10/07,13:19:08,14,08,1, 11.9,1,1, 5.742, 10550.021, 370.811, 52874.913 24/10/07,13:19:08,15,08,1, 11.9,1,1, 5.742, 10549.993, 370.810, 52874.985 24/10/07,13:19:08,16,08,1, 11.9,1,1, 5.742, 10550.034, 370.867, 52874.942 24/10/07,13:19:08,17,08,1, 11.9,1,1, 5.742, 10550.009, 370.787, 52874.892 24/10/07,13:19:08,18,08,1, 11.9,1,1, 5.742, 10550.051, 370.865, 52874.942 24/10/07,13:19:08,19,08,1, 11.9,1,1, 5.742, 10550.016, 370.813, 52874.929 24/10/07,13:19:09,00,09,1, 11.9,1,1, 5.743, 10550.008, 370.813, 52874.929 24/10/07,13:19:09,01,09,1, 11.9,1,1, 5.743, 10550.048, 370.849, 52874.927 24/10/07,13:19:09,02,09,1, 11.9,1,1, 5.743, 10550.047, 370.812, 52874.920 24/10/07,13:19:09,03,09,1, 11.9,1,1, 5.743, 10550.077, 370.883, 52874.957 24/10/07,13:19:09,04,09,1, 11.9,1,1, 5.743, 10550.047, 370.801, 52874.888 24/10/07,13:19:09,05,09,1, 11.9,1,1, 5.743, 10550.093, 370.873, 52874.953 24/10/07,13:19:09,06,09,1, 11.9,1,1, 5.743, 10550.108, 370.818, 52874.926 24/10/07,13:19:09,07,09,1, 11.9,1,1, 5.743, 10550.113, 370.863, 52874.968 24/10/07,13:19:09,08,09,1, 11.9,1,1, 5.743, 10550.089, 370.858, 52874.999 24/10/07,13:19:09,09,09,1, 11.9,1,1, 5.743, 10550.101, 370.807, 52874.893 24/10/07,13:19:09,10,09,1, 11.9,1,1, 5.743, 10550.169, 370.874, 52874.895 24/10/07,13:19:09,11,09,1, 11.9,1,1, 5.743, 10550.118, 370.783, 52874.869 24/10/07,13:19:09,12,09,1, 11.9,1,1, 5.743, 10550.155, 370.854, 52874.940 24/10/07,13:19:09,13,09,1, 11.9,1,1, 5.743, 10550.141, 370.832, 52874.894 24/10/07,13:19:09,14,09,1, 11.9,1,1, 5.743, 10550.152, 370.842, 52874.852 24/10/07,13:19:09,15,09,1, 11.9,1,1, 5.743, 10550.162, 370.866, 52874.982 24/10/07,13:19:09,16,09,1, 11.9,1,1, 5.743, 10550.152, 370.823, 52874.892 24/10/07,13:19:09,17,09,1, 11.9,1,1, 5.743, 10550.190, 370.879, 52874.933 24/10/07,13:19:09,18,09,1, 11.9,1,1, 5.743, 10550.154, 370.829, 52874.890 24/10/07,13:19:09,19,09,1, 11.9,1,1, 5.743, 10550.172, 370.880, 52874.967 24/10/07,13:19:10,00,09,1, 11.9,1,1, 5.739, 10550.166, 370.880, 52874.967 24/10/07,13:19:10,01,09,1, 11.9,1,1, 5.739, 10550.181, 370.850, 52874.936 24/10/07,13:19:10,02,09,1, 11.9,1,1, 5.739, 10550.167, 370.903, 52874.885 24/10/07,13:19:10,03,09,1, 11.9,1,1, 5.739, 10550.201, 370.820, 52874.877 24/10/07,13:19:10,04,09,1, 11.9,1,1, 5.739, 10550.222, 370.878, 52874.924 24/10/07,13:19:10,05,09,1, 11.9,1,1, 5.739, 10550.194, 370.812, 52874.874 24/10/07,13:19:10,06,09,1, 11.9,1,1, 5.739, 10550.212, 370.899, 52874.949 24/10/07,13:19:10,07,09,1, 11.9,1,1, 5.739, 10550.227, 370.873, 52874.841 24/10/07,13:19:10,08,09,1, 11.9,1,1, 5.739, 10550.221, 370.837, 52874.947 24/10/07,13:19:10,09,09,1, 11.9,1,1, 5.739, 10550.246, 370.890, 52874.929 24/10/07,13:19:10,10,09,1, 11.9,1,1, 5.739, 10550.233, 370.804, 52874.857 24/10/07,13:19:10,11,09,1, 11.9,1,1, 5.739, 10550.255, 370.893, 52874.933 24/10/07,13:19:10,12,09,1, 11.9,1,1, 5.739, 10550.254, 370.807, 52874.801 24/10/07,13:19:10,13,09,1, 11.9,1,1, 5.739, 10550.274, 370.867, 52874.916 24/10/07,13:19:10,14,09,1, 11.9,1,1, 5.739, 10550.289, 370.860, 52874.868 24/10/07,13:19:10,15,09,1, 11.9,1,1, 5.739, 10550.276, 370.829, 52874.827 24/10/07,13:19:10,16,09,1, 11.9,1,1, 5.739, 10550.290, 370.904, 52874.911 24/10/07,13:19:10,17,09,1, 11.9,1,1, 5.739, 10550.274, 370.807, 52874.854 24/10/07,13:19:10,18,09,1, 11.9,1,1, 5.739, 10550.308, 370.887, 52874.903 24/10/07,13:19:10,19,09,1, 11.9,1,1, 5.739, 10550.283, 370.849, 52874.802 24/10/07,13:19:11,00,09,1, 11.9,1,1, 5.745, 10550.283, 370.849, 52874.802 24/10/07,13:19:11,01,09,1, 11.9,1,1, 5.745, 10550.325, 370.892, 52874.876 24/10/07,13:19:11,02,09,1, 11.9,1,1, 5.745, 10550.282, 370.825, 52874.845 24/10/07,13:19:11,03,09,1, 11.9,1,1, 5.745, 10550.333, 370.899, 52874.863 24/10/07,13:19:11,04,09,1, 11.9,1,1, 5.745, 10550.320, 370.828, 52874.863 24/10/07,13:19:11,05,09,1, 11.9,1,1, 5.745, 10550.333, 370.910, 52874.935 24/10/07,13:19:11,06,09,1, 11.9,1,1, 5.745, 10550.320, 370.837, 52874.802 24/10/07,13:19:11,07,09,1, 11.9,1,1, 5.745, 10550.370, 370.904, 52874.929 24/10/07,13:19:11,08,09,1, 11.9,1,1, 5.745, 10550.353, 370.888, 52874.918 24/10/07,13:19:11,09,09,1, 11.9,1,1, 5.745, 10550.356, 370.866, 52874.837 24/10/07,13:19:11,10,09,1, 11.9,1,1, 5.745, 10550.397, 370.923, 52874.903 24/10/07,13:19:11,11,09,1, 11.9,1,1, 5.745, 10550.372, 370.843, 52874.829 24/10/07,13:19:11,12,09,1, 11.9,1,1, 5.745, 10550.396, 370.918, 52874.875 24/10/07,13:19:11,13,09,1, 11.9,1,1, 5.745, 10550.366, 370.845, 52874.802 24/10/07,13:19:11,14,09,1, 11.9,1,1, 5.745, 10550.391, 370.918, 52874.879 24/10/07,13:19:11,15,09,1, 11.9,1,1, 5.745, 10550.387, 370.892, 52874.905 24/10/07,13:19:11,16,09,1, 11.9,1,1, 5.745, 10550.387, 370.887, 52874.853 24/10/07,13:19:11,17,09,1, 11.9,1,1, 5.745, 10550.411, 370.919, 52874.937 24/10/07,13:19:11,18,09,1, 11.9,1,1, 5.745, 10550.406, 370.840, 52874.808 24/10/07,13:19:11,19,09,1, 11.9,1,1, 5.745, 10550.435, 370.914, 52874.900 24/10/07,13:19:12,00,09,1, 11.9,1,1, 5.743, 10550.433, 370.914, 52874.900 24/10/07,13:19:12,01,09,1, 11.9,1,1, 5.743, 10550.424, 370.903, 52874.927 24/10/07,13:19:12,02,09,1, 11.9,1,1, 5.743, 10550.442, 370.877, 52874.881 24/10/07,13:19:12,03,09,1, 11.9,1,1, 5.743, 10550.414, 370.865, 52874.881 24/10/07,13:19:12,04,09,1, 11.9,1,1, 5.743, 10550.439, 370.897, 52874.963 24/10/07,13:19:12,05,09,1, 11.9,1,1, 5.743, 10550.439, 370.842, 52874.817 24/10/07,13:19:12,06,09,1, 11.9,1,1, 5.743, 10550.470, 370.904, 52874.907 24/10/07,13:19:12,07,09,1, 11.9,1,1, 5.743, 10550.437, 370.835, 52874.864 24/10/07,13:19:12,08,09,1, 11.9,1,1, 5.743, 10550.466, 370.929, 52874.932 24/10/07,13:19:12,09,09,1, 11.9,1,1, 5.743, 10550.470, 370.878, 52874.839 24/10/07,13:19:12,10,09,1, 11.9,1,1, 5.743, 10550.476, 370.886, 52874.818 24/10/07,13:19:12,11,09,1, 11.9,1,1, 5.743, 10550.498, 370.916, 52874.926 24/10/07,13:19:12,12,09,1, 11.9,1,1, 5.743, 10550.441, 370.841, 52874.852 24/10/07,13:19:12,13,09,1, 11.9,1,1, 5.743, 10550.522, 370.935, 52874.905 24/10/07,13:19:12,14,09,1, 11.9,1,1, 5.743, 10550.490, 370.868, 52874.873 24/10/07,13:19:12,15,09,1, 11.9,1,1, 5.743, 10550.488, 370.922, 52874.905 24/10/07,13:19:12,16,09,1, 11.9,1,1, 5.743, 10550.507, 370.899, 52874.845 24/10/07,13:19:12,17,09,1, 11.9,1,1, 5.743, 10550.502, 370.881, 52874.777 24/10/07,13:19:12,18,09,1, 11.9,1,1, 5.743, 10550.519, 370.909, 52874.862 24/10/07,13:19:12,19,09,1, 11.9,1,1, 5.743, 10550.494, 370.874, 52874.832 24/10/07,13:19:13,00,09,1, 11.9,1,1, 5.740, 10550.492, 370.874, 52874.832 24/10/07,13:19:13,01,09,1, 11.9,1,1, 5.740, 10550.542, 370.836, 52874.770 24/10/07,13:19:13,02,09,1, 11.9,1,1, 5.740, 10550.539, 370.927, 52874.864 24/10/07,13:19:13,03,09,1, 11.9,1,1, 5.740, 10550.531, 370.868, 52874.804 24/10/07,13:19:13,04,09,1, 11.9,1,1, 5.740, 10550.558, 370.904, 52874.822 24/10/07,13:19:13,05,09,1, 11.9,1,1, 5.740, 10550.549, 370.893, 52874.884 24/10/07,13:19:13,06,09,1, 11.9,1,1, 5.740, 10550.558, 370.874, 52874.865 24/10/07,13:19:13,07,09,1, 11.9,1,1, 5.740, 10550.561, 370.935, 52874.851 24/10/07,13:19:13,08,09,1, 11.9,1,1, 5.740, 10550.568, 370.860, 52874.809 24/10/07,13:19:13,09,09,1, 11.9,1,1, 5.740, 10550.567, 370.941, 52874.881 24/10/07,13:19:13,10,09,1, 11.9,1,1, 5.740, 10550.556, 370.887, 52874.884 24/10/07,13:19:13,11,09,1, 11.9,1,1, 5.740, 10550.602, 370.905, 52874.878 24/10/07,13:19:13,12,09,1, 11.9,1,1, 5.740, 10550.598, 370.932, 52874.890 24/10/07,13:19:13,13,09,1, 11.9,1,1, 5.740, 10550.569, 370.876, 52874.834 24/10/07,13:19:13,14,09,1, 11.9,1,1, 5.740, 10550.587, 370.917, 52874.881 24/10/07,13:19:13,15,09,1, 11.9,1,1, 5.740, 10550.595, 370.858, 52874.843 24/10/07,13:19:13,16,09,1, 11.9,1,1, 5.740, 10550.639, 370.942, 52874.865 24/10/07,13:19:13,17,09,1, 11.9,1,1, 5.740, 10550.617, 370.859, 52874.837 24/10/07,13:19:13,18,09,1, 11.9,1,1, 5.740, 10550.622, 370.937, 52874.831 24/10/07,13:19:13,19,09,1, 11.9,1,1, 5.740, 10550.651, 370.915, 52874.768 24/10/07,13:19:14,00,09,1, 11.9,1,1, 5.742, 10550.650, 370.915, 52874.768 24/10/07,13:19:14,01,09,1, 11.9,1,1, 5.742, 10550.651, 370.939, 52874.895 24/10/07,13:19:14,02,09,1, 11.9,1,1, 5.742, 10550.633, 370.880, 52874.811 24/10/07,13:19:14,03,09,1, 11.9,1,1, 5.742, 10550.665, 370.957, 52874.848 24/10/07,13:19:14,04,09,1, 11.9,1,1, 5.742, 10550.660, 370.882, 52874.853 24/10/07,13:19:14,05,09,1, 11.9,1,1, 5.742, 10550.668, 370.964, 52874.928 24/10/07,13:19:14,06,09,1, 11.9,1,1, 5.742, 10550.651, 370.907, 52874.877 24/10/07,13:19:14,07,09,1, 11.9,1,1, 5.742, 10550.665, 370.945, 52874.923 24/10/07,13:19:14,08,09,1, 11.9,1,1, 5.742, 10550.673, 370.926, 52874.827 24/10/07,13:19:14,09,09,1, 11.9,1,1, 5.742, 10550.674, 370.870, 52874.817 24/10/07,13:19:14,10,09,1, 11.9,1,1, 5.742, 10550.715, 370.956, 52874.856 24/10/07,13:19:14,11,09,1, 11.9,1,1, 5.742, 10550.670, 370.871, 52874.752 24/10/07,13:19:14,12,09,1, 11.9,1,1, 5.742, 10550.695, 370.961, 52874.843 24/10/07,13:19:14,13,09,1, 11.9,1,1, 5.742, 10550.676, 370.899, 52874.803 24/10/07,13:19:14,14,09,1, 11.9,1,1, 5.742, 10550.709, 370.951, 52874.808 24/10/07,13:19:14,15,09,1, 11.9,1,1, 5.742, 10550.725, 370.908, 52874.826 24/10/07,13:19:14,16,09,1, 11.9,1,1, 5.742, 10550.728, 370.908, 52874.791 24/10/07,13:19:14,17,09,1, 11.9,1,1, 5.742, 10550.749, 370.944, 52874.820 24/10/07,13:19:14,18,09,1, 11.9,1,1, 5.742, 10550.716, 370.897, 52874.778 24/10/07,13:19:14,19,09,1, 11.9,1,1, 5.742, 10550.759, 370.960, 52874.853 24/10/07,13:19:15,00,09,1, 12.0,1,1, 5.740, 10550.759, 370.960, 52874.853 24/10/07,13:19:15,01,09,1, 12.0,1,1, 5.740, 10550.763, 370.964, 52874.854 24/10/07,13:19:15,02,09,1, 12.0,1,1, 5.740, 10550.742, 370.877, 52874.770 24/10/07,13:19:15,03,09,1, 12.0,1,1, 5.740, 10550.755, 370.924, 52874.798 24/10/07,13:19:15,04,09,1, 12.0,1,1, 5.740, 10550.757, 370.902, 52874.820 24/10/07,13:19:15,05,09,1, 12.0,1,1, 5.740, 10550.756, 370.901, 52874.754 24/10/07,13:19:15,06,09,1, 12.0,1,1, 5.740, 10550.783, 370.930, 52874.886 24/10/07,13:19:15,07,09,1, 12.0,1,1, 5.740, 10550.750, 370.883, 52874.808 24/10/07,13:19:15,08,09,1, 12.0,1,1, 5.740, 10550.819, 370.942, 52874.871 24/10/07,13:19:15,09,09,1, 12.0,1,1, 5.740, 10550.774, 370.874, 52874.739 24/10/07,13:19:15,10,09,1, 12.0,1,1, 5.740, 10550.783, 370.939, 52874.771 24/10/07,13:19:15,11,09,1, 12.0,1,1, 5.740, 10550.792, 370.921, 52874.807 24/10/07,13:19:15,12,09,1, 12.0,1,1, 5.740, 10550.797, 370.957, 52874.852 24/10/07,13:19:15,13,09,1, 12.0,1,1, 5.740, 10550.810, 370.952, 52874.883 24/10/07,13:19:15,14,09,1, 12.0,1,1, 5.740, 10550.814, 370.910, 52874.841 24/10/07,13:19:15,15,09,1, 12.0,1,1, 5.740, 10550.815, 370.962, 52874.881 24/10/07,13:19:15,16,09,1, 12.0,1,1, 5.740, 10550.796, 370.876, 52874.749 24/10/07,13:19:15,17,09,1, 12.0,1,1, 5.740, 10550.826, 370.972, 52874.803 24/10/07,13:19:15,18,09,1, 12.0,1,1, 5.740, 10550.818, 370.916, 52874.785 24/10/07,13:19:15,19,09,1, 12.0,1,1, 5.740, 10550.826, 370.949, 52874.809 24/10/07,13:19:16,00,09,1, 12.0,1,1, 5.750, 10550.826, 370.949, 52874.809 24/10/07,13:19:16,01,09,1, 12.0,1,1, 5.750, 10550.848, 370.925, 52874.757 24/10/07,13:19:16,02,09,1, 12.0,1,1, 5.750, 10550.876, 370.959, 52874.823 24/10/07,13:19:16,03,09,1, 12.0,1,1, 5.750, 10550.865, 370.899, 52874.762 24/10/07,13:19:16,04,09,1, 12.0,1,1, 5.750, 10550.876, 370.983, 52874.853 24/10/07,13:19:16,05,09,1, 12.0,1,1, 5.750, 10550.855, 370.877, 52874.816 24/10/07,13:19:16,06,09,1, 12.0,1,1, 5.750, 10550.893, 370.964, 52874.852 24/10/07,13:19:16,07,09,1, 12.0,1,1, 5.750, 10550.866, 370.894, 52874.748 24/10/07,13:19:16,08,09,1, 12.0,1,1, 5.750, 10550.903, 370.951, 52874.812 24/10/07,13:19:16,09,09,1, 12.0,1,1, 5.750, 10550.883, 370.928, 52874.778 24/10/07,13:19:16,10,09,1, 12.0,1,1, 5.750, 10550.917, 370.937, 52874.810 24/10/07,13:19:16,11,09,1, 12.0,1,1, 5.750, 10550.906, 370.947, 52874.830 24/10/07,13:19:16,12,09,1, 12.0,1,1, 5.750, 10550.897, 370.891, 52874.751 24/10/07,13:19:16,13,09,1, 12.0,1,1, 5.750, 10550.918, 370.993, 52874.792 24/10/07,13:19:16,14,09,1, 12.0,1,1, 5.750, 10550.889, 370.878, 52874.793 24/10/07,13:19:16,15,09,1, 12.0,1,1, 5.750, 10550.938, 370.963, 52874.778 24/10/07,13:19:16,16,09,1, 12.0,1,1, 5.750, 10550.889, 370.909, 52874.810 24/10/07,13:19:16,17,09,1, 12.0,1,1, 5.750, 10550.956, 370.960, 52874.773 24/10/07,13:19:16,18,09,1, 12.0,1,1, 5.750, 10550.942, 370.908, 52874.749 24/10/07,13:19:16,19,09,1, 12.0,1,1, 5.750, 10550.948, 370.952, 52874.763 24/10/07,13:19:17,00,09,1, 11.9,1,1, 5.750, 10550.942, 370.952, 52874.763 24/10/07,13:19:17,01,09,1, 11.9,1,1, 5.750, 10550.972, 370.919, 52874.806 24/10/07,13:19:17,02,09,1, 11.9,1,1, 5.750, 10550.976, 370.963, 52874.873 24/10/07,13:19:17,03,09,1, 11.9,1,1, 5.750, 10550.965, 370.908, 52874.757 24/10/07,13:19:17,04,09,1, 11.9,1,1, 5.750, 10550.999, 370.982, 52874.904 24/10/07,13:19:17,05,09,1, 11.9,1,1, 5.750, 10550.977, 370.907, 52874.827 24/10/07,13:19:17,06,09,1, 11.9,1,1, 5.750, 10550.973, 371.010, 52874.953 24/10/07,13:19:17,07,09,1, 11.9,1,1, 5.750, 10551.001, 370.936, 52874.818 24/10/07,13:19:17,08,09,1, 11.9,1,1, 5.750, 10550.980, 370.945, 52874.793 24/10/07,13:19:17,09,09,1, 11.9,1,1, 5.750, 10550.988, 370.935, 52874.876 24/10/07,13:19:17,10,09,1, 11.9,1,1, 5.750, 10551.001, 370.917, 52874.770 24/10/07,13:19:17,11,09,1, 11.9,1,1, 5.750, 10551.020, 370.975, 52874.804 24/10/07,13:19:17,12,09,1, 11.9,1,1, 5.750, 10551.018, 370.899, 52874.725 24/10/07,13:19:17,13,09,1, 11.9,1,1, 5.750, 10551.048, 370.971, 52874.861 24/10/07,13:19:17,14,09,1, 11.9,1,1, 5.750, 10551.033, 370.902, 52874.718 24/10/07,13:19:17,15,09,1, 11.9,1,1, 5.750, 10551.051, 370.969, 52874.795 24/10/07,13:19:17,16,09,1, 11.9,1,1, 5.750, 10551.032, 370.895, 52874.690 24/10/07,13:19:17,17,09,1, 11.9,1,1, 5.750, 10551.061, 370.956, 52874.807 24/10/07,13:19:17,18,09,1, 11.9,1,1, 5.750, 10551.050, 370.909, 52874.755 24/10/07,13:19:17,19,09,1, 11.9,1,1, 5.750, 10551.038, 370.922, 52874.768 24/10/07,13:19:18,00,09,1, 11.8,1,1, 5.742, 10551.034, 370.922, 52874.768 24/10/07,13:19:18,01,09,1, 11.8,1,1, 5.742, 10551.069, 370.887, 52874.767 24/10/07,13:19:18,02,09,1, 11.8,1,1, 5.742, 10551.107, 370.952, 52874.759 24/10/07,13:19:18,03,09,1, 11.8,1,1, 5.742, 10551.069, 370.882, 52874.783 24/10/07,13:19:18,04,09,1, 11.8,1,1, 5.742, 10551.093, 370.963, 52874.798 24/10/07,13:19:18,05,09,1, 11.8,1,1, 5.742, 10551.128, 370.869, 52874.712 24/10/07,13:19:18,06,09,1, 11.8,1,1, 5.742, 10551.104, 370.923, 52874.764 24/10/07,13:19:18,07,09,1, 11.8,1,1, 5.742, 10551.115, 370.921, 52874.783 24/10/07,13:19:18,08,09,1, 11.8,1,1, 5.742, 10551.116, 370.916, 52874.815 24/10/07,13:19:18,09,09,1, 11.8,1,1, 5.742, 10551.114, 370.919, 52874.800 24/10/07,13:19:18,10,09,1, 11.8,1,1, 5.742, 10551.112, 370.881, 52874.786 24/10/07,13:19:18,11,09,1, 11.8,1,1, 5.742, 10551.148, 370.954, 52874.801 24/10/07,13:19:18,12,09,1, 11.8,1,1, 5.742, 10551.122, 370.883, 52874.712 24/10/07,13:19:18,13,09,1, 11.8,1,1, 5.742, 10551.153, 370.962, 52874.812 24/10/07,13:19:18,14,09,1, 11.8,1,1, 5.742, 10551.153, 370.887, 52874.723 24/10/07,13:19:18,15,09,1, 11.8,1,1, 5.742, 10551.186, 370.940, 52874.756 24/10/07,13:19:18,16,09,1, 11.8,1,1, 5.742, 10551.158, 370.906, 52874.762 24/10/07,13:19:18,17,09,1, 11.8,1,1, 5.742, 10551.196, 370.962, 52874.784 24/10/07,13:19:18,18,09,1, 11.8,1,1, 5.742, 10551.158, 370.930, 52874.769 24/10/07,13:19:18,19,09,1, 11.8,1,1, 5.742, 10551.161, 370.922, 52874.753 24/10/07,13:19:19,00,09,1, 11.8,1,1, 5.750, 10551.159, 370.922, 52874.753 24/10/07,13:19:19,01,09,1, 11.8,1,1, 5.750, 10551.170, 370.887, 52874.721 24/10/07,13:19:19,02,09,1, 11.8,1,1, 5.750, 10551.234, 370.964, 52874.801 24/10/07,13:19:19,03,09,1, 11.8,1,1, 5.750, 10551.203, 370.899, 52874.708 24/10/07,13:19:19,04,09,1, 11.8,1,1, 5.750, 10551.230, 370.982, 52874.797 24/10/07,13:19:19,05,09,1, 11.8,1,1, 5.750, 10551.233, 370.908, 52874.734 24/10/07,13:19:19,06,09,1, 11.8,1,1, 5.750, 10551.250, 370.972, 52874.761 24/10/07,13:19:19,07,09,1, 11.8,1,1, 5.750, 10551.223, 370.889, 52874.710 24/10/07,13:19:19,08,09,1, 11.8,1,1, 5.750, 10551.256, 370.937, 52874.778 24/10/07,13:19:19,09,09,1, 11.8,1,1, 5.750, 10551.248, 370.927, 52874.728 24/10/07,13:19:19,10,09,1, 11.8,1,1, 5.750, 10551.261, 370.905, 52874.753 24/10/07,13:19:19,11,09,1, 11.8,1,1, 5.750, 10551.294, 370.915, 52874.676 24/10/07,13:19:19,12,09,1, 11.8,1,1, 5.750, 10551.267, 370.848, 52874.473 24/10/07,13:19:19,13,09,1, 11.8,1,1, 5.750, 10551.251, 370.977, 52874.884 24/10/07,13:19:19,14,09,1, 11.8,1,1, 5.750, 10551.270, 370.883, 52874.669 24/10/07,13:19:19,15,09,1, 11.8,1,1, 5.750, 10551.307, 370.939, 52874.804 24/10/07,13:19:19,16,09,1, 11.8,1,1, 5.750, 10551.303, 370.876, 52874.713 24/10/07,13:19:19,17,09,1, 11.8,1,1, 5.750, 10551.297, 370.928, 52874.740 24/10/07,13:19:19,18,09,1, 11.8,1,1, 5.750, 10551.306, 370.883, 52874.759 24/10/07,13:19:19,19,09,1, 11.8,1,1, 5.750, 10551.314, 370.922, 52874.697 24/10/07,13:19:20,00,09,1, 12.0,1,1, 5.753, 10551.310, 370.922, 52874.697 24/10/07,13:19:20,01,09,1, 12.0,1,1, 5.753, 10551.294, 370.908, 52874.734 24/10/07,13:19:20,02,09,1, 12.0,1,1, 5.753, 10551.384, 370.940, 52874.748 24/10/07,13:19:20,03,09,1, 12.0,1,1, 5.753, 10551.317, 370.904, 52874.762 24/10/07,13:19:20,04,09,1, 12.0,1,1, 5.753, 10551.353, 370.951, 52874.796 24/10/07,13:19:20,05,09,1, 12.0,1,1, 5.753, 10551.342, 370.856, 52874.692 24/10/07,13:19:20,06,09,1, 12.0,1,1, 5.753, 10551.376, 370.952, 52874.821 24/10/07,13:19:20,07,09,1, 12.0,1,1, 5.753, 10551.351, 370.856, 52874.711 24/10/07,13:19:20,08,09,1, 12.0,1,1, 5.753, 10551.374, 370.945, 52874.809 24/10/07,13:19:20,09,09,1, 12.0,1,1, 5.753, 10551.382, 370.888, 52874.749 24/10/07,13:19:20,10,09,1, 12.0,1,1, 5.753, 10551.397, 370.926, 52874.791 24/10/07,13:19:20,11,09,1, 12.0,1,1, 5.753, 10551.393, 370.899, 52874.792 24/10/07,13:19:20,12,09,1, 12.0,1,1, 5.753, 10551.384, 370.890, 52874.729 24/10/07,13:19:20,13,09,1, 12.0,1,1, 5.753, 10551.404, 370.923, 52874.839 24/10/07,13:19:20,14,09,1, 12.0,1,1, 5.753, 10551.393, 370.871, 52874.672 24/10/07,13:19:20,15,09,1, 12.0,1,1, 5.753, 10551.413, 370.957, 52874.714 24/10/07,13:19:20,16,09,1, 12.0,1,1, 5.753, 10551.404, 370.879, 52874.710 24/10/07,13:19:20,17,09,1, 12.0,1,1, 5.753, 10551.414, 370.951, 52874.782 24/10/07,13:19:20,18,09,1, 12.0,1,1, 5.753, 10551.394, 370.860, 52874.658 24/10/07,13:19:20,19,09,1, 12.0,1,1, 5.753, 10551.433, 370.932, 52874.809 24/10/07,13:19:21,00,09,1, 11.9,1,1, 5.752, 10551.426, 370.932, 52874.809 24/10/07,13:19:21,01,09,1, 11.9,1,1, 5.752, 10551.434, 370.921, 52874.711 24/10/07,13:19:21,02,09,1, 11.9,1,1, 5.752, 10551.459, 370.887, 52874.706 24/10/07,13:19:21,03,09,1, 11.9,1,1, 5.752, 10551.447, 370.911, 52874.731 24/10/07,13:19:21,04,09,1, 11.9,1,1, 5.752, 10551.476, 370.929, 52874.739 24/10/07,13:19:21,05,09,1, 11.9,1,1, 5.752, 10551.440, 370.868, 52874.715 24/10/07,13:19:21,06,09,1, 11.9,1,1, 5.752, 10551.484, 370.919, 52874.734 24/10/07,13:19:21,07,09,1, 11.9,1,1, 5.752, 10551.448, 370.857, 52874.722 24/10/07,13:19:21,08,09,1, 11.9,1,1, 5.752, 10551.485, 370.945, 52874.714 24/10/07,13:19:21,09,09,1, 11.9,1,1, 5.752, 10551.469, 370.847, 52874.704 24/10/07,13:19:21,10,09,1, 11.9,1,1, 5.752, 10551.486, 370.924, 52874.787 24/10/07,13:19:21,11,09,1, 11.9,1,1, 5.752, 10551.476, 370.877, 52874.722 24/10/07,13:19:21,12,09,1, 11.9,1,1, 5.752, 10551.492, 370.926, 52874.748 24/10/07,13:19:21,13,09,1, 11.9,1,1, 5.752, 10551.457, 370.868, 52874.787 24/10/07,13:19:21,14,09,1, 11.9,1,1, 5.752, 10551.507, 370.879, 52874.718 24/10/07,13:19:21,15,09,1, 11.9,1,1, 5.752, 10551.509, 370.900, 52874.734 24/10/07,13:19:21,16,09,1, 11.9,1,1, 5.752, 10551.510, 370.848, 52874.673 24/10/07,13:19:21,17,09,1, 11.9,1,1, 5.752, 10551.523, 370.933, 52874.803 24/10/07,13:19:21,18,09,1, 11.9,1,1, 5.752, 10551.499, 370.842, 52874.754 24/10/07,13:19:21,19,09,1, 11.9,1,1, 5.752, 10551.549, 370.952, 52874.772 24/10/07,13:19:22,00,09,1, 11.8,1,1, 5.748, 10551.543, 370.952, 52874.772 24/10/07,13:19:22,01,09,1, 11.8,1,1, 5.748, 10551.513, 370.921, 52874.761 24/10/07,13:19:22,02,09,1, 11.8,1,1, 5.748, 10551.499, 370.835, 52874.607 24/10/07,13:19:22,03,09,1, 11.8,1,1, 5.748, 10551.525, 370.936, 52874.822 24/10/07,13:19:22,04,09,1, 11.8,1,1, 5.748, 10551.517, 370.878, 52874.736 24/10/07,13:19:22,05,09,1, 11.8,1,1, 5.748, 10551.544, 370.910, 52874.740 24/10/07,13:19:22,06,09,1, 11.8,1,1, 5.748, 10551.545, 370.913, 52874.751 24/10/07,13:19:22,07,09,1, 11.8,1,1, 5.748, 10551.553, 370.892, 52874.748 24/10/07,13:19:22,08,09,1, 11.8,1,1, 5.748, 10551.596, 370.899, 52874.735 24/10/07,13:19:22,09,09,1, 11.8,1,1, 5.748, 10551.522, 370.871, 52874.822 24/10/07,13:19:22,10,09,1, 11.8,1,1, 5.748, 10551.604, 370.925, 52874.790 24/10/07,13:19:22,11,09,1, 11.8,1,1, 5.748, 10551.565, 370.833, 52874.689 24/10/07,13:19:22,12,09,1, 11.8,1,1, 5.748, 10551.606, 370.910, 52874.780 24/10/07,13:19:22,13,09,1, 11.8,1,1, 5.748, 10551.570, 370.839, 52874.706 24/10/07,13:19:22,14,09,1, 11.8,1,1, 5.748, 10551.603, 370.912, 52874.790 24/10/07,13:19:22,15,09,1, 11.8,1,1, 5.748, 10551.603, 370.844, 52874.750 24/10/07,13:19:22,16,09,1, 11.8,1,1, 5.748, 10551.603, 370.910, 52874.792 24/10/07,13:19:22,17,09,1, 11.8,1,1, 5.748, 10551.611, 370.855, 52874.723 24/10/07,13:19:22,18,09,1, 11.8,1,1, 5.748, 10551.592, 370.872, 52874.693 24/10/07,13:19:22,19,09,1, 11.8,1,1, 5.748, 10551.609, 370.876, 52874.740 24/10/07,13:19:23,00,09,1, 11.9,1,1, 5.750, 10551.602, 370.876, 52874.740 24/10/07,13:19:23,01,09,1, 11.9,1,1, 5.750, 10551.621, 370.867, 52874.681 24/10/07,13:19:23,02,09,1, 11.9,1,1, 5.750, 10551.604, 370.823, 52874.745 24/10/07,13:19:23,03,09,1, 11.9,1,1, 5.750, 10551.612, 370.906, 52874.767 24/10/07,13:19:23,04,09,1, 11.9,1,1, 5.750, 10551.658, 370.807, 52874.475 24/10/07,13:19:23,05,09,1, 11.9,1,1, 5.750, 10551.687, 370.890, 52874.688 24/10/07,13:19:23,06,09,1, 11.9,1,1, 5.750, 10551.653, 370.797, 52874.696 24/10/07,13:19:23,07,09,1, 11.9,1,1, 5.750, 10551.657, 370.876, 52874.728 24/10/07,13:19:23,08,09,1, 11.9,1,1, 5.750, 10551.643, 370.824, 52874.657 24/10/07,13:19:23,09,09,1, 11.9,1,1, 5.750, 10551.662, 370.886, 52874.717 24/10/07,13:19:23,10,09,1, 11.9,1,1, 5.750, 10551.654, 370.814, 52874.645 24/10/07,13:19:23,11,09,1, 11.9,1,1, 5.750, 10551.639, 370.878, 52874.669 24/10/07,13:19:23,12,09,1, 11.9,1,1, 5.750, 10551.636, 370.858, 52874.660 24/10/07,13:19:23,13,09,1, 11.9,1,1, 5.750, 10551.657, 370.850, 52874.679 24/10/07,13:19:23,14,09,1, 11.9,1,1, 5.750, 10551.673, 370.881, 52874.720 24/10/07,13:19:23,15,09,1, 11.9,1,1, 5.750, 10551.655, 370.837, 52874.667 24/10/07,13:19:23,16,09,1, 11.9,1,1, 5.750, 10551.687, 370.870, 52874.759 24/10/07,13:19:23,17,09,1, 11.9,1,1, 5.750, 10551.667, 370.784, 52874.589 24/10/07,13:19:23,18,09,1, 11.9,1,1, 5.750, 10551.701, 370.898, 52874.710 24/10/07,13:19:23,19,09,1, 11.9,1,1, 5.750, 10551.670, 370.788, 52874.629 24/10/07,13:19:24,00,09,1, 12.0,1,1, 5.748, 10551.668, 370.788, 52874.629 24/10/07,13:19:24,01,09,1, 12.0,1,1, 5.748, 10551.677, 370.824, 52874.686 24/10/07,13:19:24,02,09,1, 12.0,1,1, 5.748, 10551.722, 370.868, 52874.733 24/10/07,13:19:24,03,09,1, 12.0,1,1, 5.748, 10551.714, 370.831, 52874.614 24/10/07,13:19:24,04,09,1, 12.0,1,1, 5.748, 10551.709, 370.850, 52874.671 24/10/07,13:19:24,05,09,1, 12.0,1,1, 5.748, 10551.711, 370.836, 52874.657 24/10/07,13:19:24,06,09,1, 12.0,1,1, 5.748, 10551.699, 370.822, 52874.737 24/10/07,13:19:24,07,09,1, 12.0,1,1, 5.748, 10551.712, 370.830, 52874.700 24/10/07,13:19:24,08,09,1, 12.0,1,1, 5.748, 10551.713, 370.823, 52874.636 24/10/07,13:19:24,09,09,1, 12.0,1,1, 5.748, 10551.720, 370.844, 52874.683 24/10/07,13:19:24,10,09,1, 12.0,1,1, 5.748, 10551.717, 370.802, 52874.675 24/10/07,13:19:24,11,09,1, 12.0,1,1, 5.748, 10551.756, 370.843, 52874.691 24/10/07,13:19:24,12,09,1, 12.0,1,1, 5.748, 10551.728, 370.767, 52874.680 24/10/07,13:19:24,13,09,1, 12.0,1,1, 5.748, 10551.769, 370.867, 52874.648 24/10/07,13:19:24,14,09,1, 12.0,1,1, 5.748, 10551.733, 370.764, 52874.590 24/10/07,13:19:24,15,09,1, 12.0,1,1, 5.748, 10551.733, 370.847, 52874.629 24/10/07,13:19:24,16,09,1, 12.0,1,1, 5.748, 10551.724, 370.790, 52874.586 24/10/07,13:19:24,17,09,1, 12.0,1,1, 5.748, 10551.762, 370.839, 52874.611 24/10/07,13:19:24,18,09,1, 12.0,1,1, 5.748, 10551.749, 370.799, 52874.585 24/10/07,13:19:24,19,09,1, 12.0,1,1, 5.748, 10551.765, 370.820, 52874.652 24/10/07,13:19:25,00,08,1, 11.9,1,1, 5.753, 10551.760, 370.820, 52874.652 24/10/07,13:19:25,01,08,1, 11.9,1,1, 5.753, 10551.737, 370.833, 52874.597 24/10/07,13:19:25,02,08,1, 11.9,1,1, 5.753, 10551.761, 370.819, 52874.663 24/10/07,13:19:25,03,08,1, 11.9,1,1, 5.753, 10551.755, 370.765, 52874.617 24/10/07,13:19:25,04,08,1, 11.9,1,1, 5.753, 10551.781, 370.815, 52874.674 24/10/07,13:19:25,05,08,1, 11.9,1,1, 5.753, 10551.754, 370.777, 52874.654 24/10/07,13:19:25,06,08,1, 11.9,1,1, 5.753, 10551.794, 370.859, 52874.710 24/10/07,13:19:25,07,08,1, 11.9,1,1, 5.753, 10551.774, 370.757, 52874.636 24/10/07,13:19:25,08,08,1, 11.9,1,1, 5.753, 10551.794, 370.845, 52874.675 24/10/07,13:19:25,09,08,1, 11.9,1,1, 5.753, 10551.774, 370.763, 52874.626 24/10/07,13:19:25,10,08,1, 11.9,1,1, 5.753, 10551.799, 370.810, 52874.673 24/10/07,13:19:25,11,08,1, 11.9,1,1, 5.753, 10551.807, 370.748, 52874.586 24/10/07,13:19:25,12,08,1, 11.9,1,1, 5.753, 10551.808, 370.810, 52874.602 24/10/07,13:19:25,13,08,1, 11.9,1,1, 5.753, 10551.797, 370.763, 52874.612 24/10/07,13:19:25,14,08,1, 11.9,1,1, 5.753, 10551.795, 370.789, 52874.624 24/10/07,13:19:25,15,08,1, 11.9,1,1, 5.753, 10551.839, 370.776, 52874.643 24/10/07,13:19:25,16,08,1, 11.9,1,1, 5.753, 10551.791, 370.740, 52874.584 24/10/07,13:19:25,17,08,1, 11.9,1,1, 5.753, 10551.830, 370.796, 52874.602 24/10/07,13:19:25,18,08,1, 11.9,1,1, 5.753, 10551.811, 370.741, 52874.551 24/10/07,13:19:25,19,08,1, 11.9,1,1, 5.753, 10551.816, 370.815, 52874.656 24/10/07,13:19:26,00,08,1, 11.9,1,1, 5.745, 10551.810, 370.815, 52874.656 24/10/07,13:19:26,01,08,1, 11.9,1,1, 5.745, 10551.829, 370.825, 52874.642 24/10/07,13:19:26,02,08,1, 11.9,1,1, 5.745, 10551.808, 370.698, 52874.620 24/10/07,13:19:26,03,08,1, 11.9,1,1, 5.745, 10551.839, 370.789, 52874.664 24/10/07,13:19:26,04,08,1, 11.9,1,1, 5.745, 10551.815, 370.728, 52874.532 24/10/07,13:19:26,05,08,1, 11.9,1,1, 5.745, 10551.856, 370.787, 52874.556 24/10/07,13:19:26,06,08,1, 11.9,1,1, 5.745, 10551.838, 370.737, 52874.610 24/10/07,13:19:26,07,08,1, 11.9,1,1, 5.745, 10551.857, 370.782, 52874.662 24/10/07,13:19:26,08,08,1, 11.9,1,1, 5.745, 10551.857, 370.744, 52874.652 24/10/07,13:19:26,09,08,1, 11.9,1,1, 5.745, 10551.868, 370.763, 52874.596 24/10/07,13:19:26,10,08,1, 11.9,1,1, 5.745, 10551.867, 370.753, 52874.642 24/10/07,13:19:26,11,08,1, 11.9,1,1, 5.745, 10551.858, 370.723, 52874.553 24/10/07,13:19:26,12,08,1, 11.9,1,1, 5.745, 10551.895, 370.752, 52874.566 24/10/07,13:19:26,13,08,1, 11.9,1,1, 5.745, 10551.845, 370.691, 52874.542 24/10/07,13:19:26,14,08,1, 11.9,1,1, 5.745, 10551.892, 370.766, 52874.599 24/10/07,13:19:26,15,08,1, 11.9,1,1, 5.745, 10551.876, 370.703, 52874.554 24/10/07,13:19:26,16,08,1, 11.9,1,1, 5.745, 10551.885, 370.776, 52874.645 24/10/07,13:19:26,17,08,1, 11.9,1,1, 5.745, 10551.878, 370.703, 52874.560 24/10/07,13:19:26,18,08,1, 11.9,1,1, 5.745, 10551.882, 370.771, 52874.694 24/10/07,13:19:26,19,08,1, 11.9,1,1, 5.745, 10551.863, 370.684, 52874.549 24/10/07,13:19:27,00,08,1, 11.9,1,1, 5.749, 10551.860, 370.684, 52874.549 24/10/07,13:19:27,01,08,1, 11.9,1,1, 5.749, 10551.871, 370.665, 52874.570 24/10/07,13:19:27,02,08,1, 11.9,1,1, 5.749, 10551.888, 370.716, 52874.625 24/10/07,13:19:27,03,08,1, 11.9,1,1, 5.749, 10551.895, 370.682, 52874.575 24/10/07,13:19:27,04,08,1, 11.9,1,1, 5.749, 10551.889, 370.720, 52874.586 24/10/07,13:19:27,05,08,1, 11.9,1,1, 5.749, 10551.897, 370.711, 52874.632 24/10/07,13:19:27,06,08,1, 11.9,1,1, 5.749, 10551.897, 370.726, 52874.555 24/10/07,13:19:27,07,08,1, 11.9,1,1, 5.749, 10551.889, 370.703, 52874.574 24/10/07,13:19:27,08,08,1, 11.9,1,1, 5.749, 10551.885, 370.704, 52874.523 24/10/07,13:19:27,09,08,1, 11.9,1,1, 5.749, 10551.910, 370.705, 52874.544 24/10/07,13:19:27,10,08,1, 11.9,1,1, 5.749, 10551.897, 370.672, 52874.565 24/10/07,13:19:27,11,08,1, 11.9,1,1, 5.749, 10551.919, 370.728, 52874.576 24/10/07,13:19:27,12,08,1, 11.9,1,1, 5.749, 10551.905, 370.635, 52874.517 24/10/07,13:19:27,13,08,1, 11.9,1,1, 5.749, 10551.938, 370.709, 52874.561 24/10/07,13:19:27,14,08,1, 11.9,1,1, 5.749, 10551.906, 370.653, 52874.503 24/10/07,13:19:27,15,08,1, 11.9,1,1, 5.749, 10551.946, 370.734, 52874.595 24/10/07,13:19:27,16,08,1, 11.9,1,1, 5.749, 10551.914, 370.612, 52874.491 24/10/07,13:19:27,17,08,1, 11.9,1,1, 5.749, 10551.942, 370.712, 52874.585 24/10/07,13:19:27,18,08,1, 11.9,1,1, 5.749, 10551.923, 370.661, 52874.521 24/10/07,13:19:27,19,08,1, 11.9,1,1, 5.749, 10551.939, 370.709, 52874.582 24/10/07,13:19:28,00,08,1, 12.0,1,1, 5.748, 10551.935, 370.709, 52874.582 24/10/07,13:19:28,01,08,1, 12.0,1,1, 5.748, 10551.920, 370.705, 52874.587 24/10/07,13:19:28,02,08,1, 12.0,1,1, 5.748, 10551.939, 370.664, 52874.535 24/10/07,13:19:28,03,08,1, 12.0,1,1, 5.748, 10551.951, 370.667, 52874.531 24/10/07,13:19:28,04,08,1, 12.0,1,1, 5.748, 10551.949, 370.659, 52874.592 24/10/07,13:19:28,05,08,1, 12.0,1,1, 5.748, 10551.934, 370.658, 52874.579 24/10/07,13:19:28,06,08,1, 12.0,1,1, 5.748, 10551.961, 370.671, 52874.619 24/10/07,13:19:28,07,08,1, 12.0,1,1, 5.748, 10551.930, 370.647, 52874.548 24/10/07,13:19:28,08,08,1, 12.0,1,1, 5.748, 10551.979, 370.714, 52874.605 24/10/07,13:19:28,09,08,1, 12.0,1,1, 5.748, 10551.951, 370.649, 52874.538 24/10/07,13:19:28,10,08,1, 12.0,1,1, 5.748, 10551.967, 370.702, 52874.578 24/10/07,13:19:28,11,08,1, 12.0,1,1, 5.748, 10551.952, 370.617, 52874.501 24/10/07,13:19:28,12,08,1, 12.0,1,1, 5.748, 10551.985, 370.696, 52874.609 24/10/07,13:19:28,13,08,1, 12.0,1,1, 5.748, 10551.954, 370.601, 52874.472 24/10/07,13:19:28,14,08,1, 12.0,1,1, 5.748, 10551.981, 370.690, 52874.605 24/10/07,13:19:28,15,08,1, 12.0,1,1, 5.748, 10551.990, 370.597, 52874.506 24/10/07,13:19:28,16,08,1, 12.0,1,1, 5.748, 10551.986, 370.675, 52874.633 24/10/07,13:19:28,17,08,1, 12.0,1,1, 5.748, 10551.973, 370.583, 52874.558 24/10/07,13:19:28,18,08,1, 12.0,1,1, 5.748, 10552.001, 370.666, 52874.533 24/10/07,13:19:28,19,08,1, 12.0,1,1, 5.748, 10552.018, 370.612, 52874.519 24/10/07,13:19:29,00,09,1, 11.9,1,1, 5.749, 10552.011, 370.612, 52874.519 24/10/07,13:19:29,01,09,1, 11.9,1,1, 5.749, 10551.999, 370.627, 52874.537 24/10/07,13:19:29,02,09,1, 11.9,1,1, 5.749, 10551.990, 370.600, 52874.546 24/10/07,13:19:29,03,09,1, 11.9,1,1, 5.749, 10552.022, 370.618, 52874.539 24/10/07,13:19:29,04,09,1, 11.9,1,1, 5.749, 10551.982, 370.601, 52874.557 24/10/07,13:19:29,05,09,1, 11.9,1,1, 5.749, 10552.024, 370.644, 52874.611 24/10/07,13:19:29,06,09,1, 11.9,1,1, 5.749, 10552.005, 370.600, 52874.561 24/10/07,13:19:29,07,09,1, 11.9,1,1, 5.749, 10552.060, 370.638, 52874.531 24/10/07,13:19:29,08,09,1, 11.9,1,1, 5.749, 10551.995, 370.594, 52874.469 24/10/07,13:19:29,09,09,1, 11.9,1,1, 5.749, 10552.050, 370.648, 52874.585 24/10/07,13:19:29,10,09,1, 11.9,1,1, 5.749, 10551.999, 370.548, 52874.535 24/10/07,13:19:29,11,09,1, 11.9,1,1, 5.749, 10552.034, 370.638, 52874.615 24/10/07,13:19:29,12,09,1, 11.9,1,1, 5.749, 10552.007, 370.545, 52874.481 24/10/07,13:19:29,13,09,1, 11.9,1,1, 5.749, 10552.041, 370.643, 52874.528 24/10/07,13:19:29,14,09,1, 11.9,1,1, 5.749, 10552.018, 370.578, 52874.488 24/10/07,13:19:29,15,09,1, 11.9,1,1, 5.749, 10552.041, 370.641, 52874.581 24/10/07,13:19:29,16,09,1, 11.9,1,1, 5.749, 10552.052, 370.581, 52874.523 24/10/07,13:19:29,17,09,1, 11.9,1,1, 5.749, 10552.069, 370.646, 52874.509 24/10/07,13:19:29,18,09,1, 11.9,1,1, 5.749, 10552.039, 370.575, 52874.491 24/10/07,13:19:29,19,09,1, 11.9,1,1, 5.749, 10552.067, 370.604, 52874.537 24/10/07,13:19:30,00,09,1, 11.9,1,1, 5.749, 10552.061, 370.604, 52874.537 24/10/07,13:19:30,01,09,1, 11.9,1,1, 5.749, 10552.050, 370.587, 52874.548 24/10/07,13:19:30,02,09,1, 11.9,1,1, 5.749, 10552.067, 370.586, 52874.620 24/10/07,13:19:30,03,09,1, 11.9,1,1, 5.749, 10552.053, 370.584, 52874.516 24/10/07,13:19:30,04,09,1, 11.9,1,1, 5.749, 10552.083, 370.586, 52874.530 24/10/07,13:19:30,05,09,1, 11.9,1,1, 5.749, 10552.063, 370.546, 52874.520 24/10/07,13:19:30,06,09,1, 11.9,1,1, 5.749, 10552.093, 370.589, 52874.510 24/10/07,13:19:30,07,09,1, 11.9,1,1, 5.749, 10552.050, 370.541, 52874.515 24/10/07,13:19:30,08,09,1, 11.9,1,1, 5.749, 10552.081, 370.592, 52874.602 24/10/07,13:19:30,09,09,1, 11.9,1,1, 5.749, 10552.071, 370.563, 52874.536 24/10/07,13:19:30,10,09,1, 11.9,1,1, 5.749, 10552.114, 370.613, 52874.567 24/10/07,13:19:30,11,09,1, 11.9,1,1, 5.749, 10552.090, 370.552, 52874.467 24/10/07,13:19:30,12,09,1, 11.9,1,1, 5.749, 10552.123, 370.631, 52874.552 24/10/07,13:19:30,13,09,1, 11.9,1,1, 5.749, 10552.086, 370.536, 52874.520 24/10/07,13:19:30,14,09,1, 11.9,1,1, 5.749, 10552.125, 370.632, 52874.620 24/10/07,13:19:30,15,09,1, 11.9,1,1, 5.749, 10552.091, 370.519, 52874.524 24/10/07,13:19:30,16,09,1, 11.9,1,1, 5.749, 10552.123, 370.609, 52874.564 24/10/07,13:19:30,17,09,1, 11.9,1,1, 5.749, 10552.111, 370.537, 52874.496 24/10/07,13:19:30,18,09,1, 11.9,1,1, 5.749, 10552.147, 370.621, 52874.519 24/10/07,13:19:30,19,09,1, 11.9,1,1, 5.749, 10552.103, 370.541, 52874.521 24/10/07,13:19:31,00,09,1, 11.8,1,1, 5.750, 10552.102, 370.541, 52874.521 24/10/07,13:19:31,01,09,1, 11.8,1,1, 5.750, 10552.126, 370.523, 52874.464 24/10/07,13:19:31,02,09,1, 11.8,1,1, 5.750, 10552.142, 370.558, 52874.527 24/10/07,13:19:31,03,09,1, 11.8,1,1, 5.750, 10552.132, 370.524, 52874.486 24/10/07,13:19:31,04,09,1, 11.8,1,1, 5.750, 10552.131, 370.536, 52874.511 24/10/07,13:19:31,05,09,1, 11.8,1,1, 5.750, 10552.106, 370.528, 52874.549 24/10/07,13:19:31,06,09,1, 11.8,1,1, 5.750, 10552.125, 370.543, 52874.553 24/10/07,13:19:31,07,09,1, 11.8,1,1, 5.750, 10552.162, 370.532, 52874.461 24/10/07,13:19:31,08,09,1, 11.8,1,1, 5.750, 10552.140, 370.535, 52874.592 24/10/07,13:19:31,09,09,1, 11.8,1,1, 5.750, 10552.155, 370.553, 52874.560 24/10/07,13:19:31,10,09,1, 11.8,1,1, 5.750, 10552.138, 370.509, 52874.462 24/10/07,13:19:31,11,09,1, 11.8,1,1, 5.750, 10552.173, 370.569, 52874.556 24/10/07,13:19:31,12,09,1, 11.8,1,1, 5.750, 10552.146, 370.524, 52874.454 24/10/07,13:19:31,13,09,1, 11.8,1,1, 5.750, 10552.162, 370.552, 52874.554 24/10/07,13:19:31,14,09,1, 11.8,1,1, 5.750, 10552.142, 370.493, 52874.464 24/10/07,13:19:31,15,09,1, 11.8,1,1, 5.750, 10552.188, 370.574, 52874.526 24/10/07,13:19:31,16,09,1, 11.8,1,1, 5.750, 10552.166, 370.496, 52874.526 24/10/07,13:19:31,17,09,1, 11.8,1,1, 5.750, 10552.212, 370.594, 52874.540 24/10/07,13:19:31,18,09,1, 11.8,1,1, 5.750, 10552.161, 370.503, 52874.481 24/10/07,13:19:31,19,09,1, 11.8,1,1, 5.750, 10552.204, 370.564, 52874.331 24/10/07,13:19:32,00,09,1, 12.0,1,1, 5.755, 10552.202, 370.564, 52874.331 24/10/07,13:19:32,01,09,1, 12.0,1,1, 5.755, 10552.158, 370.576, 52874.566 24/10/07,13:19:32,02,09,1, 12.0,1,1, 5.755, 10552.174, 370.483, 52874.521 24/10/07,13:19:32,03,09,1, 12.0,1,1, 5.755, 10552.174, 370.557, 52874.548 24/10/07,13:19:32,04,09,1, 12.0,1,1, 5.755, 10552.175, 370.497, 52874.468 24/10/07,13:19:32,05,09,1, 12.0,1,1, 5.755, 10552.194, 370.558, 52874.563 24/10/07,13:19:32,06,09,1, 12.0,1,1, 5.755, 10552.211, 370.499, 52874.415 24/10/07,13:19:32,07,09,1, 12.0,1,1, 5.755, 10552.203, 370.557, 52874.545 24/10/07,13:19:32,08,09,1, 12.0,1,1, 5.755, 10552.193, 370.513, 52874.469 24/10/07,13:19:32,09,09,1, 12.0,1,1, 5.755, 10552.213, 370.546, 52874.539 24/10/07,13:19:32,10,09,1, 12.0,1,1, 5.755, 10552.227, 370.505, 52874.500 24/10/07,13:19:32,11,09,1, 12.0,1,1, 5.755, 10552.201, 370.542, 52874.491 24/10/07,13:19:32,12,09,1, 12.0,1,1, 5.755, 10552.232, 370.504, 52874.584 24/10/07,13:19:32,13,09,1, 12.0,1,1, 5.755, 10552.213, 370.520, 52874.476 24/10/07,13:19:32,14,09,1, 12.0,1,1, 5.755, 10552.243, 370.526, 52874.504 24/10/07,13:19:32,15,09,1, 12.0,1,1, 5.755, 10552.231, 370.502, 52874.477 24/10/07,13:19:32,16,09,1, 12.0,1,1, 5.755, 10552.213, 370.532, 52874.521 24/10/07,13:19:32,17,09,1, 12.0,1,1, 5.755, 10552.229, 370.507, 52874.552 24/10/07,13:19:32,18,09,1, 12.0,1,1, 5.755, 10552.234, 370.527, 52874.524 24/10/07,13:19:32,19,09,1, 12.0,1,1, 5.755, 10552.209, 370.468, 52874.444 24/10/07,13:19:33,00,09,1, 11.8,1,1, 5.752, 10552.202, 370.468, 52874.444 24/10/07,13:19:33,01,09,1, 11.8,1,1, 5.752, 10552.235, 370.472, 52874.343 24/10/07,13:19:33,02,09,1, 11.8,1,1, 5.752, 10552.244, 370.554, 52874.571 24/10/07,13:19:33,03,09,1, 11.8,1,1, 5.752, 10552.224, 370.444, 52874.431 24/10/07,13:19:33,04,09,1, 11.8,1,1, 5.752, 10552.271, 370.519, 52874.569 24/10/07,13:19:33,05,09,1, 11.8,1,1, 5.752, 10552.226, 370.439, 52874.511 24/10/07,13:19:33,06,09,1, 11.8,1,1, 5.752, 10552.253, 370.536, 52874.473 24/10/07,13:19:33,07,09,1, 11.8,1,1, 5.752, 10552.210, 370.429, 52874.467 24/10/07,13:19:33,08,09,1, 11.8,1,1, 5.752, 10552.247, 370.532, 52874.555 24/10/07,13:19:33,09,09,1, 11.8,1,1, 5.752, 10552.237, 370.431, 52874.500 24/10/07,13:19:33,10,09,1, 11.8,1,1, 5.752, 10552.273, 370.522, 52874.458 24/10/07,13:19:33,11,09,1, 11.8,1,1, 5.752, 10552.255, 370.474, 52874.464 24/10/07,13:19:33,12,09,1, 11.8,1,1, 5.752, 10552.301, 370.517, 52874.532 24/10/07,13:19:33,13,09,1, 11.8,1,1, 5.752, 10552.237, 370.460, 52874.443 24/10/07,13:19:33,14,09,1, 11.8,1,1, 5.752, 10552.267, 370.499, 52874.462 24/10/07,13:19:33,15,09,1, 11.8,1,1, 5.752, 10552.237, 370.444, 52874.475 24/10/07,13:19:33,16,09,1, 11.8,1,1, 5.752, 10552.288, 370.503, 52874.438 24/10/07,13:19:33,17,09,1, 11.8,1,1, 5.752, 10552.279, 370.447, 52874.440 24/10/07,13:19:33,18,09,1, 11.8,1,1, 5.752, 10552.266, 370.479, 52874.523 24/10/07,13:19:33,19,09,1, 11.8,1,1, 5.752, 10552.268, 370.448, 52874.405 24/10/07,13:19:34,00,09,1, 11.9,1,1, 5.755, 10552.261, 370.448, 52874.405 24/10/07,13:19:34,01,09,1, 11.9,1,1, 5.755, 10552.300, 370.443, 52874.451 24/10/07,13:19:34,02,09,1, 11.9,1,1, 5.755, 10552.286, 370.489, 52874.482 24/10/07,13:19:34,03,09,1, 11.9,1,1, 5.755, 10552.340, 370.453, 52874.460 24/10/07,13:19:34,04,09,1, 11.9,1,1, 5.755, 10552.315, 370.480, 52874.517 24/10/07,13:19:34,05,09,1, 11.9,1,1, 5.755, 10552.338, 370.459, 52874.490 24/10/07,13:19:34,06,09,1, 11.9,1,1, 5.755, 10552.312, 370.458, 52874.478 24/10/07,13:19:34,07,09,1, 11.9,1,1, 5.755, 10552.315, 370.475, 52874.443 24/10/07,13:19:34,08,09,1, 11.9,1,1, 5.755, 10552.315, 370.429, 52874.454 24/10/07,13:19:34,09,09,1, 11.9,1,1, 5.755, 10552.353, 370.483, 52874.511 24/10/07,13:19:34,10,09,1, 11.9,1,1, 5.755, 10552.301, 370.433, 52874.478 24/10/07,13:19:34,11,09,1, 11.9,1,1, 5.755, 10552.350, 370.482, 52874.440 24/10/07,13:19:34,12,09,1, 11.9,1,1, 5.755, 10552.321, 370.395, 52874.450 24/10/07,13:19:34,13,09,1, 11.9,1,1, 5.755, 10552.366, 370.496, 52874.569 24/10/07,13:19:34,14,09,1, 11.9,1,1, 5.755, 10552.322, 370.423, 52874.449 24/10/07,13:19:34,15,09,1, 11.9,1,1, 5.755, 10552.377, 370.491, 52874.591 24/10/07,13:19:34,16,09,1, 11.9,1,1, 5.755, 10552.315, 370.406, 52874.426 24/10/07,13:19:34,17,09,1, 11.9,1,1, 5.755, 10552.366, 370.488, 52874.479 24/10/07,13:19:34,18,09,1, 11.9,1,1, 5.755, 10552.342, 370.383, 52874.412 24/10/07,13:19:34,19,09,1, 11.9,1,1, 5.755, 10552.346, 370.510, 52874.588 24/10/07,13:19:35,00,09,1, 11.9,1,1, 5.749, 10552.344, 370.510, 52874.588 24/10/07,13:19:35,01,09,1, 11.9,1,1, 5.749, 10552.330, 370.498, 52874.569 24/10/07,13:19:35,02,09,1, 11.9,1,1, 5.749, 10552.325, 370.395, 52874.481 24/10/07,13:19:35,03,09,1, 11.9,1,1, 5.749, 10552.358, 370.468, 52874.462 24/10/07,13:19:35,04,09,1, 11.9,1,1, 5.749, 10552.356, 370.408, 52874.425 24/10/07,13:19:35,05,09,1, 11.9,1,1, 5.749, 10552.352, 370.498, 52874.539 24/10/07,13:19:35,06,09,1, 11.9,1,1, 5.749, 10552.326, 370.392, 52874.480 24/10/07,13:19:35,07,09,1, 11.9,1,1, 5.749, 10552.368, 370.484, 52874.549 24/10/07,13:19:35,08,09,1, 11.9,1,1, 5.749, 10552.345, 370.410, 52874.424 24/10/07,13:19:35,09,09,1, 11.9,1,1, 5.749, 10552.373, 370.499, 52874.501 24/10/07,13:19:35,10,09,1, 11.9,1,1, 5.749, 10552.345, 370.377, 52874.423 24/10/07,13:19:35,11,09,1, 11.9,1,1, 5.749, 10552.365, 370.448, 52874.561 24/10/07,13:19:35,12,09,1, 11.9,1,1, 5.749, 10552.339, 370.389, 52874.463 24/10/07,13:19:35,13,09,1, 11.9,1,1, 5.749, 10552.378, 370.458, 52874.404 24/10/07,13:19:35,14,09,1, 11.9,1,1, 5.749, 10552.344, 370.406, 52874.447 24/10/07,13:19:35,15,09,1, 11.9,1,1, 5.749, 10552.366, 370.434, 52874.448 24/10/07,13:19:35,16,09,1, 11.9,1,1, 5.749, 10552.384, 370.398, 52874.475 24/10/07,13:19:35,17,09,1, 11.9,1,1, 5.749, 10552.375, 370.449, 52874.502 24/10/07,13:19:35,18,09,1, 11.9,1,1, 5.749, 10552.381, 370.409, 52874.442 24/10/07,13:19:35,19,09,1, 11.9,1,1, 5.749, 10552.378, 370.416, 52874.459 24/10/07,13:19:36,00,09,1, 12.0,1,1, 5.749, 10552.378, 370.416, 52874.459 24/10/07,13:19:36,01,09,1, 12.0,1,1, 5.749, 10552.371, 370.409, 52874.552 24/10/07,13:19:36,02,09,1, 12.0,1,1, 5.749, 10552.388, 370.374, 52874.422 24/10/07,13:19:36,03,09,1, 12.0,1,1, 5.749, 10552.400, 370.407, 52874.509 24/10/07,13:19:36,04,09,1, 12.0,1,1, 5.749, 10552.388, 370.426, 52874.525 24/10/07,13:19:36,05,09,1, 12.0,1,1, 5.749, 10552.372, 370.382, 52874.462 24/10/07,13:19:36,06,09,1, 12.0,1,1, 5.749, 10552.423, 370.416, 52874.557 24/10/07,13:19:36,07,09,1, 12.0,1,1, 5.749, 10552.358, 370.380, 52874.461 24/10/07,13:19:36,08,09,1, 12.0,1,1, 5.749, 10552.424, 370.454, 52874.454 24/10/07,13:19:36,09,09,1, 12.0,1,1, 5.749, 10552.398, 370.373, 52874.384 24/10/07,13:19:36,10,09,1, 12.0,1,1, 5.749, 10552.398, 370.422, 52874.483 24/10/07,13:19:36,11,09,1, 12.0,1,1, 5.749, 10552.385, 370.379, 52874.494 24/10/07,13:19:36,12,09,1, 12.0,1,1, 5.749, 10552.445, 370.436, 52874.495 24/10/07,13:19:36,13,09,1, 12.0,1,1, 5.749, 10552.399, 370.350, 52874.417 24/10/07,13:19:36,14,09,1, 12.0,1,1, 5.749, 10552.448, 370.426, 52874.453 24/10/07,13:19:36,15,09,1, 12.0,1,1, 5.749, 10552.395, 370.344, 52874.339 24/10/07,13:19:36,16,09,1, 12.0,1,1, 5.749, 10552.435, 370.425, 52874.451 24/10/07,13:19:36,17,09,1, 12.0,1,1, 5.749, 10552.392, 370.351, 52874.433 24/10/07,13:19:36,18,09,1, 12.0,1,1, 5.749, 10552.415, 370.431, 52874.490 24/10/07,13:19:36,19,09,1, 12.0,1,1, 5.749, 10552.412, 370.356, 52874.404 24/10/07,13:19:37,00,09,1, 11.9,1,1, 5.753, 10552.411, 370.356, 52874.404 24/10/07,13:19:37,01,09,1, 11.9,1,1, 5.753, 10552.414, 370.322, 52874.425 24/10/07,13:19:37,02,09,1, 11.9,1,1, 5.753, 10552.434, 370.419, 52874.481 24/10/07,13:19:37,03,09,1, 11.9,1,1, 5.753, 10552.393, 370.328, 52874.429 24/10/07,13:19:37,04,09,1, 11.9,1,1, 5.753, 10552.403, 370.434, 52874.509 24/10/07,13:19:37,05,09,1, 11.9,1,1, 5.753, 10552.404, 370.329, 52874.437 24/10/07,13:19:37,06,09,1, 11.9,1,1, 5.753, 10552.475, 370.424, 52874.490 24/10/07,13:19:37,07,09,1, 11.9,1,1, 5.753, 10552.428, 370.316, 52874.359 24/10/07,13:19:37,08,09,1, 11.9,1,1, 5.753, 10552.445, 370.431, 52874.462 24/10/07,13:19:37,09,09,1, 11.9,1,1, 5.753, 10552.429, 370.326, 52874.422 24/10/07,13:19:37,10,09,1, 11.9,1,1, 5.753, 10552.442, 370.411, 52874.437 24/10/07,13:19:37,11,09,1, 11.9,1,1, 5.753, 10552.401, 370.326, 52874.383 24/10/07,13:19:37,12,09,1, 11.9,1,1, 5.753, 10552.466, 370.399, 52874.399 24/10/07,13:19:37,13,09,1, 11.9,1,1, 5.753, 10552.411, 370.345, 52874.439 24/10/07,13:19:37,14,09,1, 11.9,1,1, 5.753, 10552.456, 370.438, 52874.424 24/10/07,13:19:37,15,09,1, 11.9,1,1, 5.753, 10552.421, 370.341, 52874.400 24/10/07,13:19:37,16,09,1, 11.9,1,1, 5.753, 10552.477, 370.402, 52874.492 24/10/07,13:19:37,17,09,1, 11.9,1,1, 5.753, 10552.425, 370.333, 52874.449 24/10/07,13:19:37,18,09,1, 11.9,1,1, 5.753, 10552.454, 370.370, 52874.512 24/10/07,13:19:37,19,09,1, 11.9,1,1, 5.753, 10552.430, 370.302, 52874.404 24/10/07,13:19:38,00,09,1, 11.9,1,1, 5.751, 10552.428, 370.302, 52874.404 24/10/07,13:19:38,01,09,1, 11.9,1,1, 5.751, 10552.435, 370.311, 52874.378 24/10/07,13:19:38,02,09,1, 11.9,1,1, 5.751, 10552.481, 370.364, 52874.452 24/10/07,13:19:38,03,09,1, 11.9,1,1, 5.751, 10552.423, 370.313, 52874.335 24/10/07,13:19:38,04,09,1, 11.9,1,1, 5.751, 10552.446, 370.379, 52874.366 24/10/07,13:19:38,05,09,1, 11.9,1,1, 5.751, 10552.427, 370.316, 52874.474 24/10/07,13:19:38,06,09,1, 11.9,1,1, 5.751, 10552.454, 370.391, 52874.492 24/10/07,13:19:38,07,09,1, 11.9,1,1, 5.751, 10552.413, 370.304, 52874.419 24/10/07,13:19:38,08,09,1, 11.9,1,1, 5.751, 10552.467, 370.369, 52874.460 24/10/07,13:19:38,09,09,1, 11.9,1,1, 5.751, 10552.453, 370.290, 52874.356 24/10/07,13:19:38,10,09,1, 11.9,1,1, 5.751, 10552.460, 370.358, 52874.427 24/10/07,13:19:38,11,09,1, 11.9,1,1, 5.751, 10552.442, 370.283, 52874.376 24/10/07,13:19:38,12,09,1, 11.9,1,1, 5.751, 10552.495, 370.348, 52874.407 24/10/07,13:19:38,13,09,1, 11.9,1,1, 5.751, 10552.436, 370.279, 52874.399 24/10/07,13:19:38,14,09,1, 11.9,1,1, 5.751, 10552.484, 370.370, 52874.455 24/10/07,13:19:38,15,09,1, 11.9,1,1, 5.751, 10552.460, 370.277, 52874.377 24/10/07,13:19:38,16,09,1, 11.9,1,1, 5.751, 10552.480, 370.327, 52874.462 24/10/07,13:19:38,17,09,1, 11.9,1,1, 5.751, 10552.465, 370.265, 52874.337 24/10/07,13:19:38,18,09,1, 11.9,1,1, 5.751, 10552.485, 370.370, 52874.511 24/10/07,13:19:38,19,09,1, 11.9,1,1, 5.751, 10552.450, 370.284, 52874.446 24/10/07,13:19:39,00,09,1, 11.9,1,1, 5.752, 10552.444, 370.284, 52874.446 24/10/07,13:19:39,01,09,1, 11.9,1,1, 5.752, 10552.464, 370.269, 52874.361 24/10/07,13:19:39,02,09,1, 11.9,1,1, 5.752, 10552.504, 370.354, 52874.417 24/10/07,13:19:39,03,09,1, 11.9,1,1, 5.752, 10552.453, 370.249, 52874.359 24/10/07,13:19:39,04,09,1, 11.9,1,1, 5.752, 10552.495, 370.361, 52874.436 24/10/07,13:19:39,05,09,1, 11.9,1,1, 5.752, 10552.473, 370.245, 52874.366 24/10/07,13:19:39,06,09,1, 11.9,1,1, 5.752, 10552.502, 370.360, 52874.600 24/10/07,13:19:39,07,09,1, 11.9,1,1, 5.752, 10552.454, 370.266, 52874.301 24/10/07,13:19:39,08,09,1, 11.9,1,1, 5.752, 10552.472, 370.353, 52874.389 24/10/07,13:19:39,09,09,1, 11.9,1,1, 5.752, 10552.495, 370.274, 52874.325 24/10/07,13:19:39,10,09,1, 11.9,1,1, 5.752, 10552.520, 370.342, 52874.358 24/10/07,13:19:39,11,09,1, 11.9,1,1, 5.752, 10552.486, 370.268, 52874.386 24/10/07,13:19:39,12,09,1, 11.9,1,1, 5.752, 10552.511, 370.362, 52874.412 24/10/07,13:19:39,13,09,1, 11.9,1,1, 5.752, 10552.491, 370.259, 52874.323 24/10/07,13:19:39,14,09,1, 11.9,1,1, 5.752, 10552.504, 370.359, 52874.452 24/10/07,13:19:39,15,09,1, 11.9,1,1, 5.752, 10552.515, 370.270, 52874.382 24/10/07,13:19:39,16,09,1, 11.9,1,1, 5.752, 10552.503, 370.329, 52874.478 24/10/07,13:19:39,17,09,1, 11.9,1,1, 5.752, 10552.490, 370.258, 52874.363 24/10/07,13:19:39,18,09,1, 11.9,1,1, 5.752, 10552.500, 370.316, 52874.453 24/10/07,13:19:39,19,09,1, 11.9,1,1, 5.752, 10552.516, 370.234, 52874.371 24/10/07,13:19:40,00,08,1, 11.9,1,1, 5.752, 10552.511, 370.234, 52874.371 24/10/07,13:19:40,01,08,1, 11.9,1,1, 5.752, 10552.494, 370.244, 52874.367 24/10/07,13:19:40,02,08,1, 11.9,1,1, 5.752, 10552.515, 370.328, 52874.437 24/10/07,13:19:40,03,08,1, 11.9,1,1, 5.752, 10552.494, 370.235, 52874.406 24/10/07,13:19:40,04,08,1, 11.9,1,1, 5.752, 10552.505, 370.324, 52874.452 24/10/07,13:19:40,05,08,1, 11.9,1,1, 5.752, 10552.500, 370.235, 52874.379 24/10/07,13:19:40,06,08,1, 11.9,1,1, 5.752, 10552.524, 370.323, 52874.418 24/10/07,13:19:40,07,08,1, 11.9,1,1, 5.752, 10552.504, 370.251, 52874.397 24/10/07,13:19:40,08,08,1, 11.9,1,1, 5.752, 10552.537, 370.333, 52874.443 24/10/07,13:19:40,09,08,1, 11.9,1,1, 5.752, 10552.526, 370.232, 52874.357 24/10/07,13:19:40,10,08,1, 11.9,1,1, 5.752, 10552.532, 370.318, 52874.405 24/10/07,13:19:40,11,08,1, 11.9,1,1, 5.752, 10552.519, 370.236, 52874.418 24/10/07,13:19:40,12,08,1, 11.9,1,1, 5.752, 10552.539, 370.335, 52874.498 24/10/07,13:19:40,13,08,1, 11.9,1,1, 5.752, 10552.493, 370.239, 52874.391 24/10/07,13:19:40,14,08,1, 11.9,1,1, 5.752, 10552.534, 370.326, 52874.397 24/10/07,13:19:40,15,08,1, 11.9,1,1, 5.752, 10552.504, 370.220, 52874.369 24/10/07,13:19:40,16,08,1, 11.9,1,1, 5.752, 10552.550, 370.318, 52874.458 24/10/07,13:19:40,17,08,1, 11.9,1,1, 5.752, 10552.510, 370.218, 52874.359 24/10/07,13:19:40,18,08,1, 11.9,1,1, 5.752, 10552.543, 370.340, 52874.454 24/10/07,13:19:40,19,08,1, 11.9,1,1, 5.752, 10552.534, 370.219, 52874.381 24/10/07,13:19:41,00,07,1, 11.9,1,1, 5.753, 10552.528, 370.219, 52874.381 24/10/07,13:19:41,01,07,1, 11.9,1,1, 5.753, 10552.525, 370.232, 52874.388 24/10/07,13:19:41,02,07,1, 11.9,1,1, 5.753, 10552.546, 370.332, 52874.414 24/10/07,13:19:41,03,07,1, 11.9,1,1, 5.753, 10552.517, 370.212, 52874.334 24/10/07,13:19:41,04,07,1, 11.9,1,1, 5.753, 10552.573, 370.324, 52874.390 24/10/07,13:19:41,05,07,1, 11.9,1,1, 5.753, 10552.543, 370.223, 52874.392 24/10/07,13:19:41,06,07,1, 11.9,1,1, 5.753, 10552.546, 370.318, 52874.451 24/10/07,13:19:41,07,07,1, 11.9,1,1, 5.753, 10552.550, 370.236, 52874.346 24/10/07,13:19:41,08,07,1, 11.9,1,1, 5.753, 10552.583, 370.277, 52874.425 24/10/07,13:19:41,09,07,1, 11.9,1,1, 5.753, 10552.546, 370.226, 52874.310 24/10/07,13:19:41,10,07,1, 11.9,1,1, 5.753, 10552.577, 370.284, 52874.334 24/10/07,13:19:41,11,07,1, 11.9,1,1, 5.753, 10552.541, 370.215, 52874.336 24/10/07,13:19:41,12,07,1, 11.9,1,1, 5.753, 10552.565, 370.304, 52874.390 24/10/07,13:19:41,13,07,1, 11.9,1,1, 5.753, 10552.559, 370.209, 52874.311 24/10/07,13:19:41,14,07,1, 11.9,1,1, 5.753, 10552.575, 370.299, 52874.477 24/10/07,13:19:41,15,07,1, 11.9,1,1, 5.753, 10552.559, 370.210, 52874.333 24/10/07,13:19:41,16,07,1, 11.9,1,1, 5.753, 10552.602, 370.289, 52874.450 24/10/07,13:19:41,17,07,1, 11.9,1,1, 5.753, 10552.571, 370.224, 52874.415 24/10/07,13:19:41,18,07,1, 11.9,1,1, 5.753, 10552.593, 370.287, 52874.403 24/10/07,13:19:41,19,07,1, 11.9,1,1, 5.753, 10552.559, 370.215, 52874.356 24/10/07,13:19:42,00,08,1, 12.0,1,1, 5.754, 10552.553, 370.215, 52874.356 24/10/07,13:19:42,01,08,1, 12.0,1,1, 5.754, 10552.584, 370.225, 52874.389 24/10/07,13:19:42,02,08,1, 12.0,1,1, 5.754, 10552.606, 370.272, 52874.375 24/10/07,13:19:42,03,08,1, 12.0,1,1, 5.754, 10552.561, 370.213, 52874.333 24/10/07,13:19:42,04,08,1, 12.0,1,1, 5.754, 10552.591, 370.267, 52874.393 24/10/07,13:19:42,05,08,1, 12.0,1,1, 5.754, 10552.569, 370.203, 52874.348 24/10/07,13:19:42,06,08,1, 12.0,1,1, 5.754, 10552.597, 370.264, 52874.350 24/10/07,13:19:42,07,08,1, 12.0,1,1, 5.754, 10552.575, 370.217, 52874.338 24/10/07,13:19:42,08,08,1, 12.0,1,1, 5.754, 10552.592, 370.250, 52874.390 24/10/07,13:19:42,09,08,1, 12.0,1,1, 5.754, 10552.560, 370.217, 52874.337 24/10/07,13:19:42,10,08,1, 12.0,1,1, 5.754, 10552.622, 370.228, 52874.405 24/10/07,13:19:42,11,08,1, 12.0,1,1, 5.754, 10552.601, 370.224, 52874.390 24/10/07,13:19:42,12,08,1, 12.0,1,1, 5.754, 10552.610, 370.247, 52874.395 24/10/07,13:19:42,13,08,1, 12.0,1,1, 5.754, 10552.609, 370.233, 52874.358 24/10/07,13:19:42,14,08,1, 12.0,1,1, 5.754, 10552.602, 370.217, 52874.386 24/10/07,13:19:42,15,08,1, 12.0,1,1, 5.754, 10552.615, 370.245, 52874.367 24/10/07,13:19:42,16,08,1, 12.0,1,1, 5.754, 10552.626, 370.207, 52874.332 24/10/07,13:19:42,17,08,1, 12.0,1,1, 5.754, 10552.630, 370.236, 52874.401 24/10/07,13:19:42,18,08,1, 12.0,1,1, 5.754, 10552.617, 370.230, 52874.427 24/10/07,13:19:42,19,08,1, 12.0,1,1, 5.754, 10552.609, 370.246, 52874.373 24/10/07,13:19:43,00,09,1, 12.0,1,1, 5.760, 10552.603, 370.246, 52874.373 24/10/07,13:19:43,01,09,1, 12.0,1,1, 5.760, 10552.621, 370.222, 52874.431 24/10/07,13:19:43,02,09,1, 12.0,1,1, 5.760, 10552.618, 370.182, 52874.356 24/10/07,13:19:43,03,09,1, 12.0,1,1, 5.760, 10552.620, 370.229, 52874.360 24/10/07,13:19:43,04,09,1, 12.0,1,1, 5.760, 10552.632, 370.199, 52874.331 24/10/07,13:19:43,05,09,1, 12.0,1,1, 5.760, 10552.653, 370.231, 52874.386 24/10/07,13:19:43,06,09,1, 12.0,1,1, 5.760, 10552.656, 370.175, 52874.329 24/10/07,13:19:43,07,09,1, 12.0,1,1, 5.760, 10552.636, 370.229, 52874.337 24/10/07,13:19:43,08,09,1, 12.0,1,1, 5.760, 10552.634, 370.168, 52874.362 24/10/07,13:19:43,09,09,1, 12.0,1,1, 5.760, 10552.643, 370.224, 52874.397 24/10/07,13:19:43,10,09,1, 12.0,1,1, 5.760, 10552.638, 370.181, 52874.322 24/10/07,13:19:43,11,09,1, 12.0,1,1, 5.760, 10552.659, 370.222, 52874.364 24/10/07,13:19:43,12,09,1, 12.0,1,1, 5.760, 10552.646, 370.155, 52874.370 24/10/07,13:19:43,13,09,1, 12.0,1,1, 5.760, 10552.654, 370.225, 52874.472 24/10/07,13:19:43,14,09,1, 12.0,1,1, 5.760, 10552.623, 370.152, 52874.358 24/10/07,13:19:43,15,09,1, 12.0,1,1, 5.760, 10552.673, 370.224, 52874.416 24/10/07,13:19:43,16,09,1, 12.0,1,1, 5.760, 10552.655, 370.138, 52874.306 24/10/07,13:19:43,17,09,1, 12.0,1,1, 5.760, 10552.678, 370.219, 52874.442 24/10/07,13:19:43,18,09,1, 12.0,1,1, 5.760, 10552.655, 370.128, 52874.276 24/10/07,13:19:43,19,09,1, 12.0,1,1, 5.760, 10552.647, 370.235, 52874.423 24/10/07,13:19:44,00,09,1, 11.9,1,1, 5.757, 10552.645, 370.235, 52874.423 24/10/07,13:19:44,01,09,1, 11.9,1,1, 5.757, 10552.693, 370.228, 52874.397 24/10/07,13:19:44,02,09,1, 11.9,1,1, 5.757, 10552.630, 370.136, 52874.325 24/10/07,13:19:44,03,09,1, 11.9,1,1, 5.757, 10552.701, 370.197, 52874.374 24/10/07,13:19:44,04,09,1, 11.9,1,1, 5.757, 10552.659, 370.113, 52874.316 24/10/07,13:19:44,05,09,1, 11.9,1,1, 5.757, 10552.699, 370.207, 52874.384 24/10/07,13:19:44,06,09,1, 11.9,1,1, 5.757, 10552.663, 370.146, 52874.332 24/10/07,13:19:44,07,09,1, 11.9,1,1, 5.757, 10552.689, 370.204, 52874.415 24/10/07,13:19:44,08,09,1, 11.9,1,1, 5.757, 10552.679, 370.130, 52874.354 24/10/07,13:19:44,09,09,1, 11.9,1,1, 5.757, 10552.694, 370.200, 52874.398 24/10/07,13:19:44,10,09,1, 11.9,1,1, 5.757, 10552.680, 370.127, 52874.325 24/10/07,13:19:44,11,09,1, 11.9,1,1, 5.757, 10552.693, 370.215, 52874.389 24/10/07,13:19:44,12,09,1, 11.9,1,1, 5.757, 10552.670, 370.142, 52874.299 24/10/07,13:19:44,13,09,1, 11.9,1,1, 5.757, 10552.687, 370.173, 52874.397 24/10/07,13:19:44,14,09,1, 11.9,1,1, 5.757, 10552.697, 370.116, 52874.248 24/10/07,13:19:44,15,09,1, 11.9,1,1, 5.757, 10552.689, 370.172, 52874.370 24/10/07,13:19:44,16,09,1, 11.9,1,1, 5.757, 10552.724, 370.136, 52874.355 24/10/07,13:19:44,17,09,1, 11.9,1,1, 5.757, 10552.708, 370.169, 52874.324 24/10/07,13:19:44,18,09,1, 11.9,1,1, 5.757, 10552.698, 370.160, 52874.320 24/10/07,13:19:44,19,09,1, 11.9,1,1, 5.757, 10552.720, 370.158, 52874.310 24/10/07,13:19:45,00,09,1, 11.9,1,1, 5.754, 10552.720, 370.158, 52874.310 24/10/07,13:19:45,01,09,1, 11.9,1,1, 5.754, 10552.721, 370.178, 52874.292 24/10/07,13:19:45,02,09,1, 11.9,1,1, 5.754, 10552.727, 370.182, 52874.404 24/10/07,13:19:45,03,09,1, 11.9,1,1, 5.754, 10552.723, 370.138, 52874.301 24/10/07,13:19:45,04,09,1, 11.9,1,1, 5.754, 10552.719, 370.175, 52874.395 24/10/07,13:19:45,05,09,1, 11.9,1,1, 5.754, 10552.721, 370.108, 52874.327 24/10/07,13:19:45,06,09,1, 11.9,1,1, 5.754, 10552.733, 370.175, 52874.393 24/10/07,13:19:45,07,09,1, 11.9,1,1, 5.754, 10552.724, 370.122, 52874.281 24/10/07,13:19:45,08,09,1, 11.9,1,1, 5.754, 10552.739, 370.207, 52874.389 24/10/07,13:19:45,09,09,1, 11.9,1,1, 5.754, 10552.743, 370.114, 52874.284 24/10/07,13:19:45,10,09,1, 11.9,1,1, 5.754, 10552.750, 370.194, 52874.377 24/10/07,13:19:45,11,09,1, 11.9,1,1, 5.754, 10552.719, 370.096, 52874.335 24/10/07,13:19:45,12,09,1, 11.9,1,1, 5.754, 10552.740, 370.188, 52874.399 24/10/07,13:19:45,13,09,1, 11.9,1,1, 5.754, 10552.723, 370.101, 52874.314 24/10/07,13:19:45,14,09,1, 11.9,1,1, 5.754, 10552.747, 370.183, 52874.389 24/10/07,13:19:45,15,09,1, 11.9,1,1, 5.754, 10552.742, 370.077, 52874.268 24/10/07,13:19:45,16,09,1, 11.9,1,1, 5.754, 10552.762, 370.201, 52874.383 24/10/07,13:19:45,17,09,1, 11.9,1,1, 5.754, 10552.731, 370.094, 52874.234 24/10/07,13:19:45,18,09,1, 11.9,1,1, 5.754, 10552.770, 370.195, 52874.387 24/10/07,13:19:45,19,09,1, 11.9,1,1, 5.754, 10552.730, 370.091, 52874.330 24/10/07,13:19:46,00,09,1, 11.9,1,1, 5.755, 10552.728, 370.091, 52874.330 24/10/07,13:19:46,01,09,1, 11.9,1,1, 5.755, 10552.773, 370.121, 52874.280 24/10/07,13:19:46,02,09,1, 11.9,1,1, 5.755, 10552.770, 370.183, 52874.379 24/10/07,13:19:46,03,09,1, 11.9,1,1, 5.755, 10552.743, 370.121, 52874.279 24/10/07,13:19:46,04,09,1, 11.9,1,1, 5.755, 10552.750, 370.180, 52874.330 24/10/07,13:19:46,05,09,1, 11.9,1,1, 5.755, 10552.760, 370.114, 52874.338 24/10/07,13:19:46,06,09,1, 11.9,1,1, 5.755, 10552.753, 370.129, 52874.275 24/10/07,13:19:46,07,09,1, 11.9,1,1, 5.755, 10552.743, 370.107, 52874.288 24/10/07,13:19:46,08,09,1, 11.9,1,1, 5.755, 10552.763, 370.117, 52874.301 24/10/07,13:19:46,09,09,1, 11.9,1,1, 5.755, 10552.754, 370.138, 52874.297 24/10/07,13:19:46,10,09,1, 11.9,1,1, 5.755, 10552.767, 370.106, 52874.284 24/10/07,13:19:46,11,09,1, 11.9,1,1, 5.755, 10552.750, 370.150, 52874.331 24/10/07,13:19:46,12,09,1, 11.9,1,1, 5.755, 10552.769, 370.101, 52874.262 24/10/07,13:19:46,13,09,1, 11.9,1,1, 5.755, 10552.793, 370.126, 52874.367 24/10/07,13:19:46,14,09,1, 11.9,1,1, 5.755, 10552.801, 370.107, 52874.345 24/10/07,13:19:46,15,09,1, 11.9,1,1, 5.755, 10552.793, 370.152, 52874.345 24/10/07,13:19:46,16,09,1, 11.9,1,1, 5.755, 10552.786, 370.079, 52874.296 24/10/07,13:19:46,17,09,1, 11.9,1,1, 5.755, 10552.792, 370.159, 52874.348 24/10/07,13:19:46,18,09,1, 11.9,1,1, 5.755, 10552.799, 370.077, 52874.309 24/10/07,13:19:46,19,09,1, 11.9,1,1, 5.755, 10552.801, 370.170, 52874.376 24/10/07,13:19:47,00,08,1, 11.9,1,1, 5.754, 10552.795, 370.170, 52874.376 24/10/07,13:19:47,01,08,1, 11.9,1,1, 5.754, 10552.828, 370.145, 52874.378 24/10/07,13:19:47,02,08,1, 11.9,1,1, 5.754, 10552.809, 370.052, 52874.240 24/10/07,13:19:47,03,08,1, 11.9,1,1, 5.754, 10552.781, 370.149, 52874.348 24/10/07,13:19:47,04,08,1, 11.9,1,1, 5.754, 10552.784, 370.053, 52874.308 24/10/07,13:19:47,05,08,1, 11.9,1,1, 5.754, 10552.801, 370.153, 52874.376 24/10/07,13:19:47,06,08,1, 11.9,1,1, 5.754, 10552.811, 370.070, 52874.275 24/10/07,13:19:47,07,08,1, 11.9,1,1, 5.754, 10552.848, 370.138, 52874.329 24/10/07,13:19:47,08,08,1, 11.9,1,1, 5.754, 10552.809, 370.076, 52874.328 24/10/07,13:19:47,09,08,1, 11.9,1,1, 5.754, 10552.827, 370.126, 52874.287 24/10/07,13:19:47,10,08,1, 11.9,1,1, 5.754, 10552.797, 370.066, 52874.289 24/10/07,13:19:47,11,08,1, 11.9,1,1, 5.754, 10552.829, 370.096, 52874.325 24/10/07,13:19:47,12,08,1, 11.9,1,1, 5.754, 10552.819, 370.085, 52874.352 24/10/07,13:19:47,13,08,1, 11.9,1,1, 5.754, 10552.839, 370.101, 52874.313 24/10/07,13:19:47,14,08,1, 11.9,1,1, 5.754, 10552.811, 370.115, 52874.287 24/10/07,13:19:47,15,08,1, 11.9,1,1, 5.754, 10552.844, 370.096, 52874.316 24/10/07,13:19:47,16,08,1, 11.9,1,1, 5.754, 10552.857, 370.114, 52874.327 24/10/07,13:19:47,17,08,1, 11.9,1,1, 5.754, 10552.824, 370.069, 52874.300 24/10/07,13:19:47,18,08,1, 11.9,1,1, 5.754, 10552.857, 370.126, 52874.317 24/10/07,13:19:47,19,08,1, 11.9,1,1, 5.754, 10552.842, 370.047, 52874.296 24/10/07,13:19:48,00,08,1, 12.0,1,1, 5.757, 10552.837, 370.047, 52874.296 24/10/07,13:19:48,01,08,1, 12.0,1,1, 5.757, 10552.850, 370.046, 52874.269 24/10/07,13:19:48,02,08,1, 12.0,1,1, 5.757, 10552.860, 370.109, 52874.295 24/10/07,13:19:48,03,08,1, 12.0,1,1, 5.757, 10552.840, 370.021, 52874.302 24/10/07,13:19:48,04,08,1, 12.0,1,1, 5.757, 10552.863, 370.131, 52874.378 24/10/07,13:19:48,05,08,1, 12.0,1,1, 5.757, 10552.857, 370.032, 52874.268 24/10/07,13:19:48,06,08,1, 12.0,1,1, 5.757, 10552.876, 370.121, 52874.329 24/10/07,13:19:48,07,08,1, 12.0,1,1, 5.757, 10552.839, 370.026, 52874.265 24/10/07,13:19:48,08,08,1, 12.0,1,1, 5.757, 10552.901, 370.108, 52874.355 24/10/07,13:19:48,09,08,1, 12.0,1,1, 5.757, 10552.845, 370.040, 52874.273 24/10/07,13:19:48,10,08,1, 12.0,1,1, 5.757, 10552.903, 370.089, 52874.313 24/10/07,13:19:48,11,08,1, 12.0,1,1, 5.757, 10552.849, 370.058, 52874.285 24/10/07,13:19:48,12,08,1, 12.0,1,1, 5.757, 10552.891, 370.067, 52874.299 24/10/07,13:19:48,13,08,1, 12.0,1,1, 5.757, 10552.849, 370.058, 52874.253 24/10/07,13:19:48,14,08,1, 12.0,1,1, 5.757, 10552.892, 370.075, 52874.320 24/10/07,13:19:48,15,08,1, 12.0,1,1, 5.757, 10552.892, 370.081, 52874.361 24/10/07,13:19:48,16,08,1, 12.0,1,1, 5.757, 10552.867, 370.044, 52874.258 24/10/07,13:19:48,17,08,1, 12.0,1,1, 5.757, 10552.905, 370.096, 52874.295 24/10/07,13:19:48,18,08,1, 12.0,1,1, 5.757, 10552.880, 370.053, 52874.277 24/10/07,13:19:48,19,08,1, 12.0,1,1, 5.757, 10552.920, 370.111, 52874.312 24/10/07,13:19:49,00,08,1, 11.9,1,1, 5.763, 10552.912, 370.111, 52874.312 24/10/07,13:19:49,01,08,1, 11.9,1,1, 5.763, 10552.922, 370.088, 52874.330 24/10/07,13:19:49,02,08,1, 11.9,1,1, 5.763, 10552.889, 369.973, 52874.227 24/10/07,13:19:49,03,08,1, 11.9,1,1, 5.763, 10552.925, 370.103, 52874.372 24/10/07,13:19:49,04,08,1, 11.9,1,1, 5.763, 10552.879, 369.990, 52874.264 24/10/07,13:19:49,05,08,1, 11.9,1,1, 5.763, 10552.911, 370.095, 52874.336 24/10/07,13:19:49,06,08,1, 11.9,1,1, 5.763, 10552.903, 370.000, 52874.309 24/10/07,13:19:49,07,08,1, 11.9,1,1, 5.763, 10552.917, 370.071, 52874.327 24/10/07,13:19:49,08,08,1, 11.9,1,1, 5.763, 10552.917, 370.004, 52874.272 24/10/07,13:19:49,09,08,1, 11.9,1,1, 5.763, 10552.920, 370.031, 52874.225 24/10/07,13:19:49,10,08,1, 11.9,1,1, 5.763, 10552.907, 370.023, 52874.258 24/10/07,13:19:49,11,08,1, 11.9,1,1, 5.763, 10552.914, 370.013, 52874.326 24/10/07,13:19:49,12,08,1, 11.9,1,1, 5.763, 10552.926, 370.040, 52874.274 24/10/07,13:19:49,13,08,1, 11.9,1,1, 5.763, 10552.947, 370.019, 52874.323 24/10/07,13:19:49,14,08,1, 11.9,1,1, 5.763, 10552.929, 370.036, 52874.340 24/10/07,13:19:49,15,08,1, 11.9,1,1, 5.763, 10552.925, 370.000, 52874.298 24/10/07,13:19:49,16,08,1, 11.9,1,1, 5.763, 10552.938, 370.060, 52874.374 24/10/07,13:19:49,17,08,1, 11.9,1,1, 5.763, 10552.934, 369.996, 52874.310 24/10/07,13:19:49,18,08,1, 11.9,1,1, 5.763, 10552.974, 370.071, 52874.312 24/10/07,13:19:49,19,08,1, 11.9,1,1, 5.763, 10552.924, 369.969, 52874.216 24/10/07,13:19:50,00,08,1, 11.9,1,1, 5.755, 10552.920, 369.969, 52874.216 24/10/07,13:19:50,01,08,1, 11.9,1,1, 5.755, 10552.949, 369.969, 52874.255 24/10/07,13:19:50,02,08,1, 11.9,1,1, 5.755, 10552.965, 370.074, 52874.307 24/10/07,13:19:50,03,08,1, 11.9,1,1, 5.755, 10552.951, 369.976, 52874.271 24/10/07,13:19:50,04,08,1, 11.9,1,1, 5.755, 10552.976, 370.032, 52874.309 24/10/07,13:19:50,05,08,1, 11.9,1,1, 5.755, 10552.950, 370.013, 52874.274 24/10/07,13:19:50,06,08,1, 11.9,1,1, 5.755, 10553.018, 370.026, 52874.233 24/10/07,13:19:50,07,08,1, 11.9,1,1, 5.755, 10552.888, 370.020, 52874.426 24/10/07,13:19:50,08,08,1, 11.9,1,1, 5.755, 10552.991, 369.996, 52874.314 24/10/07,13:19:50,09,08,1, 11.9,1,1, 5.755, 10552.961, 370.016, 52874.442 24/10/07,13:19:50,10,08,1, 11.9,1,1, 5.755, 10553.000, 369.993, 52874.286 24/10/07,13:19:50,11,08,1, 11.9,1,1, 5.755, 10552.994, 370.031, 52874.355 24/10/07,13:19:50,12,08,1, 11.9,1,1, 5.755, 10552.973, 369.960, 52874.279 24/10/07,13:19:50,13,08,1, 11.9,1,1, 5.755, 10553.002, 370.062, 52874.335 24/10/07,13:19:50,14,08,1, 11.9,1,1, 5.755, 10552.998, 369.957, 52874.269 24/10/07,13:19:50,15,08,1, 11.9,1,1, 5.755, 10552.998, 370.045, 52874.352 24/10/07,13:19:50,16,08,1, 11.9,1,1, 5.755, 10552.979, 369.969, 52874.266 24/10/07,13:19:50,17,08,1, 11.9,1,1, 5.755, 10553.011, 370.035, 52874.308 24/10/07,13:19:50,18,08,1, 11.9,1,1, 5.755, 10552.992, 369.954, 52874.226 24/10/07,13:19:50,19,08,1, 11.9,1,1, 5.755, 10553.014, 370.042, 52874.275 24/10/07,13:19:51,00,08,1, 11.9,1,1, 5.755, 10553.012, 370.042, 52874.275 24/10/07,13:19:51,01,08,1, 11.9,1,1, 5.755, 10553.040, 370.026, 52874.350 24/10/07,13:19:51,02,08,1, 11.9,1,1, 5.755, 10553.006, 369.969, 52874.198 24/10/07,13:19:51,03,08,1, 11.9,1,1, 5.755, 10552.959, 370.018, 52874.436 24/10/07,13:19:51,04,08,1, 11.9,1,1, 5.755, 10552.979, 370.007, 52874.419 24/10/07,13:19:51,05,08,1, 11.9,1,1, 5.755, 10553.017, 369.999, 52874.319 24/10/07,13:19:51,06,08,1, 11.9,1,1, 5.755, 10553.016, 370.028, 52874.337 24/10/07,13:19:51,07,08,1, 11.9,1,1, 5.755, 10553.021, 369.956, 52874.322 24/10/07,13:19:51,08,08,1, 11.9,1,1, 5.755, 10553.045, 370.036, 52874.379 24/10/07,13:19:51,09,08,1, 11.9,1,1, 5.755, 10553.047, 369.923, 52874.240 24/10/07,13:19:51,10,08,1, 11.9,1,1, 5.755, 10553.028, 370.046, 52874.352 24/10/07,13:19:51,11,08,1, 11.9,1,1, 5.755, 10553.027, 369.943, 52874.178 24/10/07,13:19:51,12,08,1, 11.9,1,1, 5.755, 10553.051, 370.021, 52874.324 24/10/07,13:19:51,13,08,1, 11.9,1,1, 5.755, 10553.032, 369.951, 52874.203 24/10/07,13:19:51,14,08,1, 11.9,1,1, 5.755, 10553.044, 370.026, 52874.260 24/10/07,13:19:51,15,08,1, 11.9,1,1, 5.755, 10553.035, 369.948, 52874.279 24/10/07,13:19:51,16,08,1, 11.9,1,1, 5.755, 10553.052, 369.992, 52874.279 24/10/07,13:19:51,17,08,1, 11.9,1,1, 5.755, 10553.045, 369.970, 52874.249 24/10/07,13:19:51,18,08,1, 11.9,1,1, 5.755, 10553.042, 369.981, 52874.277 24/10/07,13:19:51,19,08,1, 11.9,1,1, 5.755, 10553.055, 369.979, 52874.229 24/10/07,13:19:52,00,08,1, 12.0,1,1, 5.756, 10553.054, 369.979, 52874.229 24/10/07,13:19:52,01,08,1, 12.0,1,1, 5.756, 10553.054, 370.000, 52874.285 24/10/07,13:19:52,02,08,1, 12.0,1,1, 5.756, 10553.060, 369.915, 52874.224 24/10/07,13:19:52,03,08,1, 12.0,1,1, 5.756, 10553.045, 370.003, 52874.303 24/10/07,13:19:52,04,08,1, 12.0,1,1, 5.756, 10553.055, 369.915, 52874.254 24/10/07,13:19:52,05,08,1, 12.0,1,1, 5.756, 10553.085, 370.020, 52874.310 24/10/07,13:19:52,06,08,1, 12.0,1,1, 5.756, 10553.051, 369.939, 52874.218 24/10/07,13:19:52,07,08,1, 12.0,1,1, 5.756, 10553.081, 369.996, 52874.295 24/10/07,13:19:52,08,08,1, 12.0,1,1, 5.756, 10553.061, 369.939, 52874.274 24/10/07,13:19:52,09,08,1, 12.0,1,1, 5.756, 10553.082, 370.005, 52874.288 24/10/07,13:19:52,10,08,1, 12.0,1,1, 5.756, 10553.065, 369.937, 52874.219 24/10/07,13:19:52,11,08,1, 12.0,1,1, 5.756, 10553.081, 369.983, 52874.262 24/10/07,13:19:52,12,08,1, 12.0,1,1, 5.756, 10553.078, 369.964, 52874.247 24/10/07,13:19:52,13,08,1, 12.0,1,1, 5.756, 10553.096, 369.980, 52874.319 24/10/07,13:19:52,14,08,1, 12.0,1,1, 5.756, 10553.098, 369.984, 52874.274 24/10/07,13:19:52,15,08,1, 12.0,1,1, 5.756, 10553.070, 369.946, 52874.236 24/10/07,13:19:52,16,08,1, 12.0,1,1, 5.756, 10553.125, 370.014, 52874.366 24/10/07,13:19:52,17,08,1, 12.0,1,1, 5.756, 10553.116, 369.917, 52874.245 24/10/07,13:19:52,18,08,1, 12.0,1,1, 5.756, 10553.118, 369.998, 52874.288 24/10/07,13:19:52,19,08,1, 12.0,1,1, 5.756, 10553.092, 369.911, 52874.197 24/10/07,13:19:53,00,08,1, 11.9,1,1, 5.763, 10553.087, 369.911, 52874.197 24/10/07,13:19:53,01,08,1, 11.9,1,1, 5.763, 10553.092, 369.909, 52874.239 24/10/07,13:19:53,02,08,1, 11.9,1,1, 5.763, 10553.080, 369.987, 52874.528 24/10/07,13:19:53,03,08,1, 11.9,1,1, 5.763, 10553.106, 369.916, 52874.276 24/10/07,13:19:53,04,08,1, 11.9,1,1, 5.763, 10553.127, 369.993, 52874.314 24/10/07,13:19:53,05,08,1, 11.9,1,1, 5.763, 10553.096, 369.940, 52874.248 24/10/07,13:19:53,06,08,1, 11.9,1,1, 5.763, 10553.124, 369.951, 52874.290 24/10/07,13:19:53,07,08,1, 11.9,1,1, 5.763, 10553.083, 369.945, 52874.317 24/10/07,13:19:53,08,08,1, 11.9,1,1, 5.763, 10553.132, 369.917, 52874.272 24/10/07,13:19:53,09,08,1, 11.9,1,1, 5.763, 10553.126, 369.971, 52874.260 24/10/07,13:19:53,10,08,1, 11.9,1,1, 5.763, 10553.133, 369.903, 52874.293 24/10/07,13:19:53,11,08,1, 11.9,1,1, 5.763, 10553.119, 369.998, 52874.308 24/10/07,13:19:53,12,08,1, 11.9,1,1, 5.763, 10553.103, 369.917, 52874.214 24/10/07,13:19:53,13,08,1, 11.9,1,1, 5.763, 10553.162, 369.994, 52874.338 24/10/07,13:19:53,14,08,1, 11.9,1,1, 5.763, 10553.129, 369.900, 52874.212 24/10/07,13:19:53,15,08,1, 11.9,1,1, 5.763, 10553.165, 370.010, 52874.273 24/10/07,13:19:53,16,08,1, 11.9,1,1, 5.763, 10553.113, 369.916, 52874.271 24/10/07,13:19:53,17,08,1, 11.9,1,1, 5.763, 10553.147, 369.979, 52874.267 24/10/07,13:19:53,18,08,1, 11.9,1,1, 5.763, 10553.123, 369.955, 52874.284 24/10/07,13:19:53,19,08,1, 11.9,1,1, 5.763, 10553.147, 369.938, 52874.268 24/10/07,13:19:54,00,08,1, 11.9,1,1, 5.760, 10553.145, 369.938, 52874.268 24/10/07,13:19:54,01,08,1, 11.9,1,1, 5.760, 10553.141, 369.957, 52874.252 24/10/07,13:19:54,02,08,1, 11.9,1,1, 5.760, 10553.136, 369.969, 52874.301 24/10/07,13:19:54,03,08,1, 11.9,1,1, 5.760, 10553.116, 369.899, 52874.236 24/10/07,13:19:54,04,08,1, 11.9,1,1, 5.760, 10553.175, 369.991, 52874.304 24/10/07,13:19:54,05,08,1, 11.9,1,1, 5.760, 10553.150, 369.867, 52874.218 24/10/07,13:19:54,06,08,1, 11.9,1,1, 5.760, 10553.161, 369.984, 52874.291 24/10/07,13:19:54,07,08,1, 11.9,1,1, 5.760, 10553.137, 369.906, 52874.226 24/10/07,13:19:54,08,08,1, 11.9,1,1, 5.760, 10553.171, 369.985, 52874.216 24/10/07,13:19:54,09,08,1, 11.9,1,1, 5.760, 10553.142, 369.909, 52874.202 24/10/07,13:19:54,10,08,1, 11.9,1,1, 5.760, 10553.190, 369.964, 52874.270 24/10/07,13:19:54,11,08,1, 11.9,1,1, 5.760, 10553.166, 369.931, 52874.243 24/10/07,13:19:54,12,08,1, 11.9,1,1, 5.760, 10553.173, 369.957, 52874.269 24/10/07,13:19:54,13,08,1, 11.9,1,1, 5.760, 10553.173, 369.956, 52874.232 24/10/07,13:19:54,14,08,1, 11.9,1,1, 5.760, 10553.185, 369.890, 52874.209 24/10/07,13:19:54,15,08,1, 11.9,1,1, 5.760, 10553.184, 369.963, 52874.291 24/10/07,13:19:54,16,08,1, 11.9,1,1, 5.760, 10553.174, 369.907, 52874.259 24/10/07,13:19:54,17,08,1, 11.9,1,1, 5.760, 10553.199, 369.988, 52874.298 24/10/07,13:19:54,18,08,1, 11.9,1,1, 5.760, 10553.172, 369.903, 52874.194 24/10/07,13:19:54,19,08,1, 11.9,1,1, 5.760, 10553.213, 369.992, 52874.307 24/10/07,13:19:55,00,08,1, 11.8,1,1, 5.759, 10553.212, 369.992, 52874.307 24/10/07,13:19:55,01,08,1, 11.8,1,1, 5.759, 10553.200, 369.963, 52874.256 24/10/07,13:19:55,02,08,1, 11.8,1,1, 5.759, 10553.181, 369.885, 52874.301 24/10/07,13:19:55,03,08,1, 11.8,1,1, 5.759, 10553.208, 369.960, 52874.260 24/10/07,13:19:55,04,08,1, 11.8,1,1, 5.759, 10553.195, 369.927, 52874.305 24/10/07,13:19:55,05,08,1, 11.8,1,1, 5.759, 10553.199, 369.921, 52874.249 24/10/07,13:19:55,06,08,1, 11.8,1,1, 5.759, 10553.237, 369.938, 52874.236 24/10/07,13:19:55,07,08,1, 11.8,1,1, 5.759, 10553.207, 369.907, 52874.297 24/10/07,13:19:55,08,08,1, 11.8,1,1, 5.759, 10553.231, 369.988, 52874.308 24/10/07,13:19:55,09,08,1, 11.8,1,1, 5.759, 10553.203, 369.895, 52874.252 24/10/07,13:19:55,10,08,1, 11.8,1,1, 5.759, 10553.261, 369.991, 52874.331 24/10/07,13:19:55,11,08,1, 11.8,1,1, 5.759, 10553.199, 369.872, 52874.216 24/10/07,13:19:55,12,08,1, 11.8,1,1, 5.759, 10553.226, 369.986, 52874.252 24/10/07,13:19:55,13,08,1, 11.8,1,1, 5.759, 10553.210, 369.865, 52874.220 24/10/07,13:19:55,14,08,1, 11.8,1,1, 5.759, 10553.252, 369.974, 52874.302 24/10/07,13:19:55,15,08,1, 11.8,1,1, 5.759, 10553.206, 369.925, 52874.250 24/10/07,13:19:55,16,08,1, 11.8,1,1, 5.759, 10553.252, 369.967, 52874.335 24/10/07,13:19:55,17,08,1, 11.8,1,1, 5.759, 10553.238, 369.925, 52874.213 24/10/07,13:19:55,18,08,1, 11.8,1,1, 5.759, 10553.226, 369.937, 52874.277 24/10/07,13:19:55,19,08,1, 11.8,1,1, 5.759, 10553.250, 369.952, 52874.240 24/10/07,13:19:56,00,08,1, 11.9,1,1, 5.761, 10553.246, 369.952, 52874.240 24/10/07,13:19:56,01,08,1, 11.9,1,1, 5.761, 10553.234, 369.975, 52874.259 24/10/07,13:19:56,02,08,1, 11.9,1,1, 5.761, 10553.220, 369.882, 52874.182 24/10/07,13:19:56,03,08,1, 11.9,1,1, 5.761, 10553.246, 369.962, 52874.273 24/10/07,13:19:56,04,08,1, 11.9,1,1, 5.761, 10553.246, 369.883, 52874.224 24/10/07,13:19:56,05,08,1, 11.9,1,1, 5.761, 10553.283, 369.979, 52874.283 24/10/07,13:19:56,06,08,1, 11.9,1,1, 5.761, 10553.228, 369.902, 52874.208 24/10/07,13:19:56,07,08,1, 11.9,1,1, 5.761, 10553.248, 369.963, 52874.283 24/10/07,13:19:56,08,08,1, 11.9,1,1, 5.761, 10553.252, 369.918, 52874.187 24/10/07,13:19:56,09,08,1, 11.9,1,1, 5.761, 10553.264, 369.947, 52874.181 24/10/07,13:19:56,10,08,1, 11.9,1,1, 5.761, 10553.265, 369.961, 52874.265 24/10/07,13:19:56,11,08,1, 11.9,1,1, 5.761, 10553.272, 369.926, 52874.220 24/10/07,13:19:56,12,08,1, 11.9,1,1, 5.761, 10553.292, 369.981, 52874.227 24/10/07,13:19:56,13,08,1, 11.9,1,1, 5.761, 10553.258, 369.943, 52874.226 24/10/07,13:19:56,14,08,1, 11.9,1,1, 5.761, 10553.309, 370.006, 52874.310 24/10/07,13:19:56,15,08,1, 11.9,1,1, 5.761, 10553.242, 369.924, 52874.177 24/10/07,13:19:56,16,08,1, 11.9,1,1, 5.761, 10553.292, 370.009, 52874.322 24/10/07,13:19:56,17,08,1, 11.9,1,1, 5.761, 10553.250, 369.915, 52874.230 24/10/07,13:19:56,18,08,1, 11.9,1,1, 5.761, 10553.296, 370.011, 52874.268 24/10/07,13:19:56,19,08,1, 11.9,1,1, 5.761, 10553.272, 369.957, 52874.202 24/10/07,13:19:57,00,08,1, 11.8,1,1, 5.758, 10553.271, 369.957, 52874.202 24/10/07,13:19:57,01,08,1, 11.8,1,1, 5.758, 10553.268, 369.964, 52874.234 24/10/07,13:19:57,02,08,1, 11.8,1,1, 5.758, 10553.300, 370.021, 52874.381 24/10/07,13:19:57,03,08,1, 11.8,1,1, 5.758, 10553.287, 370.024, 52874.478 24/10/07,13:19:57,04,08,1, 11.8,1,1, 5.758, 10553.302, 370.033, 52874.438 24/10/07,13:19:57,05,08,1, 11.8,1,1, 5.758, 10553.284, 370.032, 52874.455 24/10/07,13:19:57,06,08,1, 11.8,1,1, 5.758, 10553.283, 370.039, 52874.480 24/10/07,13:19:57,07,08,1, 11.8,1,1, 5.758, 10553.297, 370.013, 52874.403 24/10/07,13:19:57,08,08,1, 11.8,1,1, 5.758, 10553.313, 370.029, 52874.423 24/10/07,13:19:57,09,08,1, 11.8,1,1, 5.758, 10553.305, 370.017, 52874.455 24/10/07,13:19:57,10,08,1, 11.8,1,1, 5.758, 10553.311, 370.040, 52874.466 24/10/07,13:19:57,11,08,1, 11.8,1,1, 5.758, 10553.308, 370.063, 52874.450 24/10/07,13:19:57,12,08,1, 11.8,1,1, 5.758, 10553.336, 370.052, 52874.418 24/10/07,13:19:57,13,08,1, 11.8,1,1, 5.758, 10553.317, 370.035, 52874.466 24/10/07,13:19:57,14,08,1, 11.8,1,1, 5.758, 10553.327, 370.065, 52874.464 24/10/07,13:19:57,15,08,1, 11.8,1,1, 5.758, 10553.303, 370.037, 52874.440 24/10/07,13:19:57,16,08,1, 11.8,1,1, 5.758, 10553.314, 370.052, 52874.477 24/10/07,13:19:57,17,08,1, 11.8,1,1, 5.758, 10553.313, 370.066, 52874.487 24/10/07,13:19:57,18,08,1, 11.8,1,1, 5.758, 10553.349, 370.043, 52874.422 24/10/07,13:19:57,19,08,1, 11.8,1,1, 5.758, 10553.316, 370.055, 52874.494 24/10/07,13:19:58,00,08,1, 11.9,1,1, 5.764, 10553.312, 370.055, 52874.494 24/10/07,13:19:58,01,08,1, 11.9,1,1, 5.764, 10553.326, 370.065, 52874.430 24/10/07,13:19:58,02,08,1, 11.9,1,1, 5.764, 10553.327, 370.065, 52874.473 24/10/07,13:19:58,03,08,1, 11.9,1,1, 5.764, 10553.321, 370.047, 52874.434 24/10/07,13:19:58,04,08,1, 11.9,1,1, 5.764, 10553.342, 370.071, 52874.446 24/10/07,13:19:58,05,08,1, 11.9,1,1, 5.764, 10553.313, 370.056, 52874.489 24/10/07,13:19:58,06,08,1, 11.9,1,1, 5.764, 10553.333, 370.063, 52874.506 24/10/07,13:19:58,07,08,1, 11.9,1,1, 5.764, 10553.336, 370.071, 52874.434 24/10/07,13:19:58,08,08,1, 11.9,1,1, 5.764, 10553.336, 370.092, 52874.443 24/10/07,13:19:58,09,08,1, 11.9,1,1, 5.764, 10553.320, 370.073, 52874.467 24/10/07,13:19:58,10,08,1, 11.9,1,1, 5.764, 10553.318, 370.082, 52874.464 24/10/07,13:19:58,11,08,1, 11.9,1,1, 5.764, 10553.325, 370.102, 52874.522 24/10/07,13:19:58,12,08,1, 11.9,1,1, 5.764, 10553.316, 370.087, 52874.461 24/10/07,13:19:58,13,08,1, 11.9,1,1, 5.764, 10553.322, 370.085, 52874.460 24/10/07,13:19:58,14,08,1, 11.9,1,1, 5.764, 10553.351, 370.074, 52874.438 24/10/07,13:19:58,15,08,1, 11.9,1,1, 5.764, 10553.327, 370.087, 52874.517 24/10/07,13:19:58,16,08,1, 11.9,1,1, 5.764, 10553.357, 370.096, 52874.501 24/10/07,13:19:58,17,08,1, 11.9,1,1, 5.764, 10553.356, 370.080, 52874.415 24/10/07,13:19:58,18,08,1, 11.9,1,1, 5.764, 10553.329, 370.101, 52874.427 24/10/07,13:19:58,19,08,1, 11.9,1,1, 5.764, 10553.340, 370.103, 52874.468 24/10/07,13:19:59,00,08,1, 11.8,1,1, 5.757, 10553.337, 370.103, 52874.468 24/10/07,13:19:59,01,08,1, 11.8,1,1, 5.757, 10553.348, 370.109, 52874.508 24/10/07,13:19:59,02,08,1, 11.8,1,1, 5.757, 10553.333, 370.109, 52874.489 24/10/07,13:19:59,03,08,1, 11.8,1,1, 5.757, 10553.366, 370.118, 52874.467 24/10/07,13:19:59,04,08,1, 11.8,1,1, 5.757, 10553.370, 370.110, 52874.452 24/10/07,13:19:59,05,08,1, 11.8,1,1, 5.757, 10553.343, 370.119, 52874.438 24/10/07,13:19:59,06,08,1, 11.8,1,1, 5.757, 10553.368, 370.125, 52874.445 24/10/07,13:19:59,07,08,1, 11.8,1,1, 5.757, 10553.361, 370.129, 52874.449 24/10/07,13:19:59,08,08,1, 11.8,1,1, 5.757, 10553.335, 370.139, 52874.427 24/10/07,13:19:59,09,08,1, 11.8,1,1, 5.757, 10553.347, 370.152, 52874.399 24/10/07,13:19:59,10,08,1, 11.8,1,1, 5.757, 10553.366, 370.125, 52874.397 24/10/07,13:19:59,11,08,1, 11.8,1,1, 5.757, 10553.383, 370.144, 52874.426 24/10/07,13:19:59,12,08,1, 11.8,1,1, 5.757, 10553.365, 370.148, 52874.389 24/10/07,13:19:59,13,08,1, 11.8,1,1, 5.757, 10553.364, 370.151, 52874.498 24/10/07,13:19:59,14,08,1, 11.8,1,1, 5.757, 10553.358, 370.157, 52874.444 24/10/07,13:19:59,15,08,1, 11.8,1,1, 5.757, 10553.353, 370.160, 52874.402 24/10/07,13:19:59,16,08,1, 11.8,1,1, 5.757, 10553.374, 370.159, 52874.426 24/10/07,13:19:59,17,08,1, 11.8,1,1, 5.757, 10553.342, 370.145, 52874.501 24/10/07,13:19:59,18,08,1, 11.8,1,1, 5.757, 10553.372, 370.172, 52874.500 24/10/07,13:19:59,19,08,1, 11.8,1,1, 5.757, 10553.370, 370.162, 52874.417 24/10/07,13:20:00,00,08,1, 11.9,1,1, 5.760, 10553.362, 370.162, 52874.417 24/10/07,13:20:00,01,08,1, 11.9,1,1, 5.760, 10553.361, 370.172, 52874.422 24/10/07,13:20:00,02,08,1, 11.9,1,1, 5.760, 10553.363, 370.150, 52874.327 24/10/07,13:20:00,03,08,1, 11.9,1,1, 5.760, 10553.359, 370.070, 52874.292 24/10/07,13:20:00,04,08,1, 11.9,1,1, 5.760, 10553.390, 370.174, 52874.370 24/10/07,13:20:00,05,08,1, 11.9,1,1, 5.760, 10553.375, 370.088, 52874.274 24/10/07,13:20:00,06,08,1, 11.9,1,1, 5.760, 10553.396, 370.175, 52874.323 24/10/07,13:20:00,07,08,1, 11.9,1,1, 5.760, 10553.361, 370.126, 52874.323 24/10/07,13:20:00,08,08,1, 11.9,1,1, 5.760, 10553.365, 370.182, 52874.314 24/10/07,13:20:00,09,08,1, 11.9,1,1, 5.760, 10553.357, 370.148, 52874.315 24/10/07,13:20:00,10,08,1, 11.9,1,1, 5.760, 10553.370, 370.133, 52874.332 24/10/07,13:20:00,11,08,1, 11.9,1,1, 5.760, 10553.396, 370.157, 52874.335 24/10/07,13:20:00,12,08,1, 11.9,1,1, 5.760, 10553.339, 370.107, 52874.287 24/10/07,13:20:00,13,08,1, 11.9,1,1, 5.760, 10553.392, 370.187, 52874.390 24/10/07,13:20:00,14,08,1, 11.9,1,1, 5.760, 10553.353, 370.058, 52874.274 24/10/07,13:20:00,15,08,1, 11.9,1,1, 5.760, 10553.383, 370.204, 52874.344 24/10/07,13:20:00,16,08,1, 11.9,1,1, 5.760, 10553.358, 370.100, 52874.316 24/10/07,13:20:00,17,08,1, 11.9,1,1, 5.760, 10553.377, 370.173, 52874.266 24/10/07,13:20:00,18,08,1, 11.9,1,1, 5.760, 10553.382, 370.153, 52874.334 24/10/07,13:20:00,19,08,1, 11.9,1,1, 5.760, 10553.340, 370.149, 52874.311 24/10/07,13:20:01,00,08,1, 11.9,1,1, 5.762, 10553.337, 370.149, 52874.311 24/10/07,13:20:01,01,08,1, 11.9,1,1, 5.762, 10553.338, 370.109, 52874.278 24/10/07,13:20:01,02,08,1, 11.9,1,1, 5.762, 10553.380, 370.202, 52874.298 24/10/07,13:20:01,03,08,1, 11.9,1,1, 5.762, 10553.365, 370.115, 52874.236 24/10/07,13:20:01,04,08,1, 11.9,1,1, 5.762, 10553.397, 370.207, 52874.343 24/10/07,13:20:01,05,08,1, 11.9,1,1, 5.762, 10553.370, 370.135, 52874.250 24/10/07,13:20:01,06,08,1, 11.9,1,1, 5.762, 10553.395, 370.213, 52874.365 24/10/07,13:20:01,07,08,1, 11.9,1,1, 5.762, 10553.387, 370.195, 52874.353 24/10/07,13:20:01,08,08,1, 11.9,1,1, 5.762, 10553.392, 370.159, 52874.271 24/10/07,13:20:01,09,08,1, 11.9,1,1, 5.762, 10553.387, 370.218, 52874.303 24/10/07,13:20:01,10,08,1, 11.9,1,1, 5.762, 10553.351, 370.146, 52874.332 24/10/07,13:20:01,11,08,1, 11.9,1,1, 5.762, 10553.379, 370.209, 52874.340 24/10/07,13:20:01,12,08,1, 11.9,1,1, 5.762, 10553.368, 370.132, 52874.225 24/10/07,13:20:01,13,08,1, 11.9,1,1, 5.762, 10553.397, 370.219, 52874.340 24/10/07,13:20:01,14,08,1, 11.9,1,1, 5.762, 10553.386, 370.161, 52874.339 24/10/07,13:20:01,15,08,1, 11.9,1,1, 5.762, 10553.388, 370.227, 52874.285 24/10/07,13:20:01,16,08,1, 11.9,1,1, 5.762, 10553.385, 370.208, 52874.295 24/10/07,13:20:01,17,08,1, 11.9,1,1, 5.762, 10553.364, 370.172, 52874.353 24/10/07,13:20:01,18,08,1, 11.9,1,1, 5.762, 10553.413, 370.256, 52874.392 24/10/07,13:20:01,19,08,1, 11.9,1,1, 5.762, 10553.368, 370.171, 52874.292 24/10/07,13:20:02,00,08,1, 12.0,1,1, 5.764, 10553.362, 370.171, 52874.292 24/10/07,13:20:02,01,08,1, 12.0,1,1, 5.764, 10553.362, 370.164, 52874.293 24/10/07,13:20:02,02,08,1, 12.0,1,1, 5.764, 10553.388, 370.252, 52874.310 24/10/07,13:20:02,03,08,1, 12.0,1,1, 5.764, 10553.380, 370.191, 52874.338 24/10/07,13:20:02,04,08,1, 12.0,1,1, 5.764, 10553.367, 370.221, 52874.357 24/10/07,13:20:02,05,08,1, 12.0,1,1, 5.764, 10553.384, 370.238, 52874.378 24/10/07,13:20:02,06,08,1, 12.0,1,1, 5.764, 10553.355, 370.199, 52874.346 24/10/07,13:20:02,07,08,1, 12.0,1,1, 5.764, 10553.393, 370.251, 52874.358 24/10/07,13:20:02,08,08,1, 12.0,1,1, 5.764, 10553.386, 370.193, 52874.222 24/10/07,13:20:02,09,08,1, 12.0,1,1, 5.764, 10553.408, 370.292, 52874.342 24/10/07,13:20:02,10,08,1, 12.0,1,1, 5.764, 10553.356, 370.187, 52874.249 24/10/07,13:20:02,11,08,1, 12.0,1,1, 5.764, 10553.416, 370.280, 52874.347 24/10/07,13:20:02,12,08,1, 12.0,1,1, 5.764, 10553.388, 370.245, 52874.345 24/10/07,13:20:02,13,08,1, 12.0,1,1, 5.764, 10553.385, 370.241, 52874.377 24/10/07,13:20:02,14,08,1, 12.0,1,1, 5.764, 10553.381, 370.274, 52874.394 24/10/07,13:20:02,15,08,1, 12.0,1,1, 5.764, 10553.386, 370.217, 52874.264 24/10/07,13:20:02,16,08,1, 12.0,1,1, 5.764, 10553.408, 370.313, 52874.336 24/10/07,13:20:02,17,08,1, 12.0,1,1, 5.764, 10553.384, 370.232, 52874.335 24/10/07,13:20:02,18,08,1, 12.0,1,1, 5.764, 10553.415, 370.301, 52874.338 24/10/07,13:20:02,19,08,1, 12.0,1,1, 5.764, 10553.417, 370.214, 52874.281 24/10/07,13:20:03,00,08,1, 12.0,1,1, 5.764, 10553.412, 370.214, 52874.281 24/10/07,13:20:03,01,08,1, 12.0,1,1, 5.764, 10553.411, 370.284, 52874.374 24/10/07,13:20:03,02,08,1, 12.0,1,1, 5.764, 10553.425, 370.238, 52874.306 24/10/07,13:20:03,03,08,1, 12.0,1,1, 5.764, 10553.448, 370.304, 52874.326 24/10/07,13:20:03,04,08,1, 12.0,1,1, 5.764, 10553.388, 370.203, 52874.304 24/10/07,13:20:03,05,08,1, 12.0,1,1, 5.764, 10553.443, 370.328, 52874.406 24/10/07,13:20:03,06,08,1, 12.0,1,1, 5.764, 10553.424, 370.235, 52874.302 24/10/07,13:20:03,07,08,1, 12.0,1,1, 5.764, 10553.451, 370.336, 52874.364 24/10/07,13:20:03,08,08,1, 12.0,1,1, 5.764, 10553.423, 370.280, 52874.318 24/10/07,13:20:03,09,08,1, 12.0,1,1, 5.764, 10553.433, 370.270, 52874.350 24/10/07,13:20:03,10,08,1, 12.0,1,1, 5.764, 10553.419, 370.315, 52874.383 24/10/07,13:20:03,11,08,1, 12.0,1,1, 5.764, 10553.451, 370.271, 52874.363 24/10/07,13:20:03,12,08,1, 12.0,1,1, 5.764, 10553.428, 370.332, 52874.349 24/10/07,13:20:03,13,08,1, 12.0,1,1, 5.764, 10553.410, 370.244, 52874.293 24/10/07,13:20:03,14,08,1, 12.0,1,1, 5.764, 10553.451, 370.359, 52874.414 24/10/07,13:20:03,15,08,1, 12.0,1,1, 5.764, 10553.441, 370.258, 52874.298 24/10/07,13:20:03,16,08,1, 12.0,1,1, 5.764, 10553.459, 370.318, 52874.312 24/10/07,13:20:03,17,08,1, 12.0,1,1, 5.764, 10553.436, 370.297, 52874.368 24/10/07,13:20:03,18,08,1, 12.0,1,1, 5.764, 10553.435, 370.293, 52874.363 24/10/07,13:20:03,19,08,1, 12.0,1,1, 5.764, 10553.453, 370.332, 52874.393 24/10/07,13:20:04,00,08,1, 11.9,1,1, 5.762, 10553.446, 370.332, 52874.393 24/10/07,13:20:04,01,08,1, 11.9,1,1, 5.762, 10553.466, 370.366, 52874.373 24/10/07,13:20:04,02,08,1, 11.9,1,1, 5.762, 10553.438, 370.263, 52874.278 24/10/07,13:20:04,03,08,1, 11.9,1,1, 5.762, 10553.434, 370.379, 52874.383 24/10/07,13:20:04,04,08,1, 11.9,1,1, 5.762, 10553.437, 370.305, 52874.312 24/10/07,13:20:04,05,08,1, 11.9,1,1, 5.762, 10553.465, 370.333, 52874.339 24/10/07,13:20:04,06,08,1, 11.9,1,1, 5.762, 10553.444, 370.329, 52874.332 24/10/07,13:20:04,07,08,1, 11.9,1,1, 5.762, 10553.433, 370.320, 52874.342 24/10/07,13:20:04,08,08,1, 11.9,1,1, 5.762, 10553.450, 370.358, 52874.383 24/10/07,13:20:04,09,08,1, 11.9,1,1, 5.762, 10553.427, 370.273, 52874.340 24/10/07,13:20:04,10,08,1, 11.9,1,1, 5.762, 10553.463, 370.362, 52874.386 24/10/07,13:20:04,11,08,1, 11.9,1,1, 5.762, 10553.435, 370.295, 52874.378 24/10/07,13:20:04,12,08,1, 11.9,1,1, 5.762, 10553.449, 370.381, 52874.408 24/10/07,13:20:04,13,08,1, 11.9,1,1, 5.762, 10553.453, 370.338, 52874.316 24/10/07,13:20:04,14,08,1, 11.9,1,1, 5.762, 10553.456, 370.348, 52874.386 24/10/07,13:20:04,15,08,1, 11.9,1,1, 5.762, 10553.437, 370.377, 52874.333 24/10/07,13:20:04,16,08,1, 11.9,1,1, 5.762, 10553.457, 370.293, 52874.265 24/10/07,13:20:04,17,08,1, 11.9,1,1, 5.762, 10553.441, 370.398, 52874.383 24/10/07,13:20:04,18,08,1, 11.9,1,1, 5.762, 10553.422, 370.307, 52874.383 24/10/07,13:20:04,19,08,1, 11.9,1,1, 5.762, 10553.519, 370.415, 52874.417 24/10/07,13:20:05,00,08,1, 11.8,1,1, 5.761, 10553.513, 370.415, 52874.417 24/10/07,13:20:05,01,08,1, 11.8,1,1, 5.761, 10553.479, 370.374, 52874.358 24/10/07,13:20:05,02,08,1, 11.8,1,1, 5.761, 10553.461, 370.375, 52874.382 24/10/07,13:20:05,03,08,1, 11.8,1,1, 5.761, 10553.467, 370.338, 52874.347 24/10/07,13:20:05,04,08,1, 11.8,1,1, 5.761, 10553.479, 370.421, 52874.448 24/10/07,13:20:05,05,08,1, 11.8,1,1, 5.761, 10553.476, 370.312, 52874.272 24/10/07,13:20:05,06,08,1, 11.8,1,1, 5.761, 10553.485, 370.442, 52874.391 24/10/07,13:20:05,07,08,1, 11.8,1,1, 5.761, 10553.470, 370.331, 52874.350 24/10/07,13:20:05,08,08,1, 11.8,1,1, 5.761, 10553.512, 370.390, 52874.324 24/10/07,13:20:05,09,08,1, 11.8,1,1, 5.761, 10553.478, 370.388, 52874.341 24/10/07,13:20:05,10,08,1, 11.8,1,1, 5.761, 10553.499, 370.399, 52874.307 24/10/07,13:20:05,11,08,1, 11.8,1,1, 5.761, 10553.490, 370.446, 52874.338 24/10/07,13:20:05,12,08,1, 11.8,1,1, 5.761, 10553.475, 370.350, 52874.247 24/10/07,13:20:05,13,08,1, 11.8,1,1, 5.761, 10553.506, 370.459, 52874.464 24/10/07,13:20:05,14,08,1, 11.8,1,1, 5.761, 10553.478, 370.350, 52874.263 24/10/07,13:20:05,15,08,1, 11.8,1,1, 5.761, 10553.499, 370.439, 52874.386 24/10/07,13:20:05,16,08,1, 11.8,1,1, 5.761, 10553.465, 370.400, 52874.385 24/10/07,13:20:05,17,08,1, 11.8,1,1, 5.761, 10553.484, 370.384, 52874.335 24/10/07,13:20:05,18,08,1, 11.8,1,1, 5.761, 10553.515, 370.440, 52874.332 24/10/07,13:20:05,19,08,1, 11.8,1,1, 5.761, 10553.469, 370.372, 52874.297 24/10/07,13:20:06,00,08,1, 11.9,1,1, 5.764, 10553.463, 370.372, 52874.297 24/10/07,13:20:06,01,08,1, 11.9,1,1, 5.764, 10553.459, 370.375, 52874.252 24/10/07,13:20:06,02,08,1, 11.9,1,1, 5.764, 10553.469, 370.464, 52874.352 24/10/07,13:20:06,03,08,1, 11.9,1,1, 5.764, 10553.483, 370.397, 52874.307 24/10/07,13:20:06,04,08,1, 11.9,1,1, 5.764, 10553.503, 370.432, 52874.282 24/10/07,13:20:06,05,08,1, 11.9,1,1, 5.764, 10553.492, 370.451, 52874.332 24/10/07,13:20:06,06,08,1, 11.9,1,1, 5.764, 10553.500, 370.384, 52874.250 24/10/07,13:20:06,07,08,1, 11.9,1,1, 5.764, 10553.499, 370.503, 52874.354 24/10/07,13:20:06,08,08,1, 11.9,1,1, 5.764, 10553.477, 370.402, 52874.325 24/10/07,13:20:06,09,08,1, 11.9,1,1, 5.764, 10553.494, 370.486, 52874.332 24/10/07,13:20:06,10,08,1, 11.9,1,1, 5.764, 10553.465, 370.434, 52874.330 24/10/07,13:20:06,11,08,1, 11.9,1,1, 5.764, 10553.493, 370.473, 52874.375 24/10/07,13:20:06,12,08,1, 11.9,1,1, 5.764, 10553.479, 370.466, 52874.370 24/10/07,13:20:06,13,08,1, 11.9,1,1, 5.764, 10553.507, 370.431, 52874.288 24/10/07,13:20:06,14,08,1, 11.9,1,1, 5.764, 10553.520, 370.510, 52874.381 24/10/07,13:20:06,15,08,1, 11.9,1,1, 5.764, 10553.482, 370.411, 52874.228 24/10/07,13:20:06,16,08,1, 11.9,1,1, 5.764, 10553.538, 370.515, 52874.367 24/10/07,13:20:06,17,08,1, 11.9,1,1, 5.764, 10553.485, 370.421, 52874.263 24/10/07,13:20:06,18,08,1, 11.9,1,1, 5.764, 10553.478, 370.470, 52874.320 24/10/07,13:20:06,19,08,1, 11.9,1,1, 5.764, 10553.481, 370.466, 52874.324 24/10/07,13:20:07,00,08,1, 11.9,1,1, 5.759, 10553.479, 370.466, 52874.324 24/10/07,13:20:07,01,08,1, 11.9,1,1, 5.759, 10553.509, 370.523, 52874.372 24/10/07,13:20:07,02,08,1, 11.9,1,1, 5.759, 10553.481, 370.421, 52874.267 24/10/07,13:20:07,03,08,1, 11.9,1,1, 5.759, 10553.492, 370.535, 52874.367 24/10/07,13:20:07,04,08,1, 11.9,1,1, 5.759, 10553.484, 370.451, 52874.331 24/10/07,13:20:07,05,08,1, 11.9,1,1, 5.759, 10553.509, 370.545, 52874.373 24/10/07,13:20:07,06,08,1, 11.9,1,1, 5.759, 10553.478, 370.501, 52874.306 24/10/07,13:20:07,07,08,1, 11.9,1,1, 5.759, 10553.487, 370.505, 52874.320 24/10/07,13:20:07,08,08,1, 11.9,1,1, 5.759, 10553.493, 370.526, 52874.335 24/10/07,13:20:07,09,08,1, 11.9,1,1, 5.759, 10553.464, 370.462, 52874.284 24/10/07,13:20:07,10,08,1, 11.9,1,1, 5.759, 10553.510, 370.587, 52874.313 24/10/07,13:20:07,11,08,1, 11.9,1,1, 5.759, 10553.487, 370.496, 52874.254 24/10/07,13:20:07,12,08,1, 11.9,1,1, 5.759, 10553.504, 370.545, 52874.306 24/10/07,13:20:07,13,08,1, 11.9,1,1, 5.759, 10553.477, 370.505, 52874.268 24/10/07,13:20:07,14,08,1, 11.9,1,1, 5.759, 10553.522, 370.514, 52874.325 24/10/07,13:20:07,15,08,1, 11.9,1,1, 5.759, 10553.502, 370.568, 52874.327 24/10/07,13:20:07,16,08,1, 11.9,1,1, 5.759, 10553.490, 370.512, 52874.376 24/10/07,13:20:07,17,08,1, 11.9,1,1, 5.759, 10553.508, 370.628, 52874.359 24/10/07,13:20:07,18,08,1, 11.9,1,1, 5.759, 10553.470, 370.515, 52874.320 24/10/07,13:20:07,19,08,1, 11.9,1,1, 5.759, 10553.506, 370.608, 52874.375 24/10/07,13:20:08,00,08,1, 11.9,1,1, 5.762, 10553.504, 370.608, 52874.375 24/10/07,13:20:08,01,08,1, 11.9,1,1, 5.762, 10553.542, 370.555, 52874.364 24/10/07,13:20:08,02,08,1, 11.9,1,1, 5.762, 10553.500, 370.602, 52874.463 24/10/07,13:20:08,03,08,1, 11.9,1,1, 5.762, 10553.467, 370.545, 52874.361 24/10/07,13:20:08,04,08,1, 11.9,1,1, 5.762, 10553.511, 370.638, 52874.422 24/10/07,13:20:08,05,08,1, 11.9,1,1, 5.762, 10553.471, 370.539, 52874.339 24/10/07,13:20:08,06,08,1, 11.9,1,1, 5.762, 10553.522, 370.624, 52874.397 24/10/07,13:20:08,07,08,1, 11.9,1,1, 5.762, 10553.498, 370.566, 52874.327 24/10/07,13:20:08,08,08,1, 11.9,1,1, 5.762, 10553.529, 370.568, 52874.321 24/10/07,13:20:08,09,08,1, 11.9,1,1, 5.762, 10553.525, 370.629, 52874.319 24/10/07,13:20:08,10,08,1, 11.9,1,1, 5.762, 10553.507, 370.545, 52874.294 24/10/07,13:20:08,11,08,1, 11.9,1,1, 5.762, 10553.521, 370.632, 52874.350 24/10/07,13:20:08,12,08,1, 11.9,1,1, 5.762, 10553.497, 370.549, 52874.370 24/10/07,13:20:08,13,08,1, 11.9,1,1, 5.762, 10553.550, 370.644, 52874.394 24/10/07,13:20:08,14,08,1, 11.9,1,1, 5.762, 10553.527, 370.579, 52874.309 24/10/07,13:20:08,15,08,1, 11.9,1,1, 5.762, 10553.498, 370.633, 52874.390 24/10/07,13:20:08,16,08,1, 11.9,1,1, 5.762, 10553.504, 370.664, 52874.437 24/10/07,13:20:08,17,08,1, 11.9,1,1, 5.762, 10553.503, 370.576, 52874.324 24/10/07,13:20:08,18,08,1, 11.9,1,1, 5.762, 10553.549, 370.680, 52874.461 24/10/07,13:20:08,19,08,1, 11.9,1,1, 5.762, 10553.491, 370.588, 52874.318 24/10/07,13:20:09,00,08,1, 12.0,1,1, 5.760, 10553.488, 370.588, 52874.318 24/10/07,13:20:09,01,08,1, 12.0,1,1, 5.760, 10553.477, 370.641, 52874.440 24/10/07,13:20:09,02,08,1, 12.0,1,1, 5.760, 10553.514, 370.630, 52874.415 24/10/07,13:20:09,03,08,1, 12.0,1,1, 5.760, 10553.513, 370.682, 52874.370 24/10/07,13:20:09,04,08,1, 12.0,1,1, 5.760, 10553.488, 370.613, 52874.329 24/10/07,13:20:09,05,08,1, 12.0,1,1, 5.760, 10553.544, 370.731, 52874.435 24/10/07,13:20:09,06,08,1, 12.0,1,1, 5.760, 10553.507, 370.634, 52874.354 24/10/07,13:20:09,07,08,1, 12.0,1,1, 5.760, 10553.548, 370.700, 52874.419 24/10/07,13:20:09,08,08,1, 12.0,1,1, 5.760, 10553.490, 370.674, 52874.368 24/10/07,13:20:09,09,08,1, 12.0,1,1, 5.760, 10553.517, 370.674, 52874.324 24/10/07,13:20:09,10,08,1, 12.0,1,1, 5.760, 10553.531, 370.711, 52874.402 24/10/07,13:20:09,11,08,1, 12.0,1,1, 5.760, 10553.495, 370.640, 52874.324 24/10/07,13:20:09,12,08,1, 12.0,1,1, 5.760, 10553.550, 370.742, 52874.424 24/10/07,13:20:09,13,08,1, 12.0,1,1, 5.760, 10553.482, 370.684, 52874.436 24/10/07,13:20:09,14,08,1, 12.0,1,1, 5.760, 10553.530, 370.714, 52874.414 24/10/07,13:20:09,15,08,1, 12.0,1,1, 5.760, 10553.536, 370.710, 52874.400 24/10/07,13:20:09,16,08,1, 12.0,1,1, 5.760, 10553.535, 370.690, 52874.329 24/10/07,13:20:09,17,08,1, 12.0,1,1, 5.760, 10553.522, 370.765, 52874.345 24/10/07,13:20:09,18,08,1, 12.0,1,1, 5.760, 10553.507, 370.670, 52874.412 24/10/07,13:20:09,19,08,1, 12.0,1,1, 5.760, 10553.518, 370.809, 52874.431 24/10/07,13:20:10,00,08,1, 11.9,1,1, 5.767, 10553.513, 370.809, 52874.431 24/10/07,13:20:10,01,08,1, 11.9,1,1, 5.767, 10553.509, 370.740, 52874.378 24/10/07,13:20:10,02,08,1, 11.9,1,1, 5.767, 10553.538, 370.747, 52874.392 24/10/07,13:20:10,03,08,1, 11.9,1,1, 5.767, 10553.504, 370.712, 52874.403 24/10/07,13:20:10,04,08,1, 11.9,1,1, 5.767, 10553.533, 370.805, 52874.393 24/10/07,13:20:10,05,08,1, 11.9,1,1, 5.767, 10553.489, 370.722, 52874.393 24/10/07,13:20:10,06,08,1, 11.9,1,1, 5.767, 10553.528, 370.820, 52874.387 24/10/07,13:20:10,07,08,1, 11.9,1,1, 5.767, 10553.509, 370.747, 52874.404 24/10/07,13:20:10,08,08,1, 11.9,1,1, 5.767, 10553.495, 370.770, 52874.375 24/10/07,13:20:10,09,08,1, 11.9,1,1, 5.767, 10553.523, 370.820, 52874.433 24/10/07,13:20:10,10,08,1, 11.9,1,1, 5.767, 10553.485, 370.759, 52874.343 24/10/07,13:20:10,11,08,1, 11.9,1,1, 5.767, 10553.526, 370.856, 52874.432 24/10/07,13:20:10,12,08,1, 11.9,1,1, 5.767, 10553.474, 370.748, 52874.327 24/10/07,13:20:10,13,08,1, 11.9,1,1, 5.767, 10553.506, 370.837, 52874.401 24/10/07,13:20:10,14,08,1, 11.9,1,1, 5.767, 10553.515, 370.798, 52874.278 24/10/07,13:20:10,15,08,1, 11.9,1,1, 5.767, 10553.504, 370.760, 52874.351 24/10/07,13:20:10,16,08,1, 11.9,1,1, 5.767, 10553.530, 370.853, 52874.468 24/10/07,13:20:10,17,08,1, 11.9,1,1, 5.767, 10553.493, 370.760, 52874.308 24/10/07,13:20:10,18,08,1, 11.9,1,1, 5.767, 10553.503, 370.842, 52874.385 24/10/07,13:20:10,19,08,1, 11.9,1,1, 5.767, 10553.508, 370.783, 52874.314 24/10/07,13:20:11,00,09,1, 11.9,1,1, 5.761, 10553.504, 370.783, 52874.314 24/10/07,13:20:11,01,09,1, 11.9,1,1, 5.761, 10553.488, 370.859, 52874.410 24/10/07,13:20:11,02,09,1, 11.9,1,1, 5.761, 10553.483, 370.808, 52874.331 24/10/07,13:20:11,03,09,1, 11.9,1,1, 5.761, 10553.535, 370.899, 52874.482 24/10/07,13:20:11,04,09,1, 11.9,1,1, 5.761, 10553.501, 370.817, 52874.393 24/10/07,13:20:11,05,09,1, 11.9,1,1, 5.761, 10553.519, 370.870, 52874.373 24/10/07,13:20:11,06,09,1, 11.9,1,1, 5.761, 10553.509, 370.841, 52874.427 24/10/07,13:20:11,07,09,1, 11.9,1,1, 5.761, 10553.502, 370.839, 52874.374 24/10/07,13:20:11,08,09,1, 11.9,1,1, 5.761, 10553.521, 370.937, 52874.413 24/10/07,13:20:11,09,09,1, 11.9,1,1, 5.761, 10553.485, 370.842, 52874.375 24/10/07,13:20:11,10,09,1, 11.9,1,1, 5.761, 10553.535, 370.936, 52874.493 24/10/07,13:20:11,11,09,1, 11.9,1,1, 5.761, 10553.506, 370.885, 52874.403 24/10/07,13:20:11,12,09,1, 11.9,1,1, 5.761, 10553.548, 370.896, 52874.365 24/10/07,13:20:11,13,09,1, 11.9,1,1, 5.761, 10553.543, 370.914, 52874.488 24/10/07,13:20:11,14,09,1, 11.9,1,1, 5.761, 10553.516, 370.865, 52874.413 24/10/07,13:20:11,15,09,1, 11.9,1,1, 5.761, 10553.537, 370.947, 52874.463 24/10/07,13:20:11,16,09,1, 11.9,1,1, 5.761, 10553.490, 370.887, 52874.389 24/10/07,13:20:11,17,09,1, 11.9,1,1, 5.761, 10553.525, 370.955, 52874.436 24/10/07,13:20:11,18,09,1, 11.9,1,1, 5.761, 10553.549, 370.925, 52874.434 24/10/07,13:20:11,19,09,1, 11.9,1,1, 5.761, 10553.509, 370.913, 52874.429 24/10/07,13:20:12,00,08,1, 11.9,1,1, 5.761, 10553.504, 370.913, 52874.429 24/10/07,13:20:12,01,08,1, 11.9,1,1, 5.761, 10553.525, 370.898, 52874.402 24/10/07,13:20:12,02,08,1, 11.9,1,1, 5.761, 10553.536, 370.988, 52874.408 24/10/07,13:20:12,03,08,1, 11.9,1,1, 5.761, 10553.515, 370.942, 52874.398 24/10/07,13:20:12,04,08,1, 11.9,1,1, 5.761, 10553.522, 370.954, 52874.415 24/10/07,13:20:12,05,08,1, 11.9,1,1, 5.761, 10553.530, 371.020, 52874.502 24/10/07,13:20:12,06,08,1, 11.9,1,1, 5.761, 10553.486, 370.923, 52874.568 24/10/07,13:20:12,07,08,1, 11.9,1,1, 5.761, 10553.547, 370.991, 52874.402 24/10/07,13:20:12,08,08,1, 11.9,1,1, 5.761, 10553.522, 370.970, 52874.379 24/10/07,13:20:12,09,08,1, 11.9,1,1, 5.761, 10553.529, 371.007, 52874.403 24/10/07,13:20:12,10,08,1, 11.9,1,1, 5.761, 10553.519, 371.016, 52874.431 24/10/07,13:20:12,11,08,1, 11.9,1,1, 5.761, 10553.520, 370.948, 52874.372 24/10/07,13:20:12,12,08,1, 11.9,1,1, 5.761, 10553.550, 371.062, 52874.466 24/10/07,13:20:12,13,08,1, 11.9,1,1, 5.761, 10553.473, 370.977, 52874.400 24/10/07,13:20:12,14,08,1, 11.9,1,1, 5.761, 10553.563, 371.044, 52874.473 24/10/07,13:20:12,15,08,1, 11.9,1,1, 5.761, 10553.511, 371.029, 52874.530 24/10/07,13:20:12,16,08,1, 11.9,1,1, 5.761, 10553.510, 371.011, 52874.419 24/10/07,13:20:12,17,08,1, 11.9,1,1, 5.761, 10553.529, 371.095, 52874.510 24/10/07,13:20:12,18,08,1, 11.9,1,1, 5.761, 10553.505, 370.972, 52874.380 24/10/07,13:20:12,19,08,1, 11.9,1,1, 5.761, 10553.524, 371.079, 52874.483 24/10/07,13:20:13,00,08,1, 11.9,1,1, 5.760, 10553.521, 371.079, 52874.483 24/10/07,13:20:13,01,08,1, 11.9,1,1, 5.760, 10553.516, 371.036, 52874.516 24/10/07,13:20:13,02,08,1, 11.9,1,1, 5.760, 10553.534, 371.117, 52874.455 24/10/07,13:20:13,03,08,1, 11.9,1,1, 5.760, 10553.512, 371.015, 52874.400 24/10/07,13:20:13,04,08,1, 11.9,1,1, 5.760, 10553.523, 371.110, 52874.497 24/10/07,13:20:13,05,08,1, 11.9,1,1, 5.760, 10553.503, 371.052, 52874.400 24/10/07,13:20:13,06,08,1, 11.9,1,1, 5.760, 10553.525, 371.079, 52874.444 24/10/07,13:20:13,07,08,1, 11.9,1,1, 5.760, 10553.526, 371.122, 52874.467 24/10/07,13:20:13,08,08,1, 11.9,1,1, 5.760, 10553.518, 371.052, 52874.445 24/10/07,13:20:13,09,08,1, 11.9,1,1, 5.760, 10553.533, 371.153, 52874.546 24/10/07,13:20:13,10,08,1, 11.9,1,1, 5.760, 10553.523, 371.067, 52874.452 24/10/07,13:20:13,11,08,1, 11.9,1,1, 5.760, 10553.511, 371.126, 52874.473 24/10/07,13:20:13,12,08,1, 11.9,1,1, 5.760, 10553.498, 371.114, 52874.460 24/10/07,13:20:13,13,08,1, 11.9,1,1, 5.760, 10553.531, 371.086, 52874.396 24/10/07,13:20:13,14,08,1, 11.9,1,1, 5.760, 10553.546, 371.187, 52874.457 24/10/07,13:20:13,15,08,1, 11.9,1,1, 5.760, 10553.506, 371.083, 52874.419 24/10/07,13:20:13,16,08,1, 11.9,1,1, 5.760, 10553.526, 371.150, 52874.429 24/10/07,13:20:13,17,08,1, 11.9,1,1, 5.760, 10553.534, 371.125, 52874.433 24/10/07,13:20:13,18,08,1, 11.9,1,1, 5.760, 10553.516, 371.122, 52874.447 24/10/07,13:20:13,19,08,1, 11.9,1,1, 5.760, 10553.535, 371.172, 52874.492 24/10/07,13:20:14,00,08,1, 11.9,1,1, 5.763, 10553.529, 371.172, 52874.492 24/10/07,13:20:14,01,08,1, 11.9,1,1, 5.763, 10553.553, 371.194, 52874.477 24/10/07,13:20:14,02,08,1, 11.9,1,1, 5.763, 10553.510, 371.132, 52874.405 24/10/07,13:20:14,03,08,1, 11.9,1,1, 5.763, 10553.521, 371.154, 52874.459 24/10/07,13:20:14,04,08,1, 11.9,1,1, 5.763, 10553.536, 371.217, 52874.538 24/10/07,13:20:14,05,08,1, 11.9,1,1, 5.763, 10553.509, 371.115, 52874.421 24/10/07,13:20:14,06,08,1, 11.9,1,1, 5.763, 10553.545, 371.237, 52874.497 24/10/07,13:20:14,07,08,1, 11.9,1,1, 5.763, 10553.509, 371.170, 52874.427 24/10/07,13:20:14,08,08,1, 11.9,1,1, 5.763, 10553.514, 371.178, 52874.423 24/10/07,13:20:14,09,08,1, 11.9,1,1, 5.763, 10553.541, 371.237, 52874.457 24/10/07,13:20:14,10,08,1, 11.9,1,1, 5.763, 10553.501, 371.140, 52874.433 24/10/07,13:20:14,11,08,1, 11.9,1,1, 5.763, 10553.538, 371.274, 52874.537 24/10/07,13:20:14,12,08,1, 11.9,1,1, 5.763, 10553.480, 371.191, 52874.488 24/10/07,13:20:14,13,08,1, 11.9,1,1, 5.763, 10553.514, 371.203, 52874.513 24/10/07,13:20:14,14,08,1, 11.9,1,1, 5.763, 10553.528, 371.269, 52874.554 24/10/07,13:20:14,15,08,1, 11.9,1,1, 5.763, 10553.509, 371.202, 52874.438 24/10/07,13:20:14,16,08,1, 11.9,1,1, 5.763, 10553.506, 371.273, 52874.539 24/10/07,13:20:14,17,08,1, 11.9,1,1, 5.763, 10553.531, 371.240, 52874.495 24/10/07,13:20:14,18,08,1, 11.9,1,1, 5.763, 10553.521, 371.236, 52874.469 24/10/07,13:20:14,19,08,1, 11.9,1,1, 5.763, 10553.492, 371.278, 52874.544 24/10/07,13:20:15,00,09,1, 11.9,1,1, 5.762, 10553.488, 371.278, 52874.544 24/10/07,13:20:15,01,09,1, 11.9,1,1, 5.762, 10553.518, 371.296, 52874.541 24/10/07,13:20:15,02,09,1, 11.9,1,1, 5.762, 10553.488, 371.253, 52874.447 24/10/07,13:20:15,03,09,1, 11.9,1,1, 5.762, 10553.505, 371.259, 52874.473 24/10/07,13:20:15,04,09,1, 11.9,1,1, 5.762, 10553.506, 371.293, 52874.450 24/10/07,13:20:15,05,09,1, 11.9,1,1, 5.762, 10553.481, 371.208, 52874.393 24/10/07,13:20:15,06,09,1, 11.9,1,1, 5.762, 10553.508, 371.326, 52874.493 24/10/07,13:20:15,07,09,1, 11.9,1,1, 5.762, 10553.476, 371.226, 52874.436 24/10/07,13:20:15,08,09,1, 11.9,1,1, 5.762, 10553.495, 371.309, 52874.457 24/10/07,13:20:15,09,09,1, 11.9,1,1, 5.762, 10553.479, 371.328, 52874.502 24/10/07,13:20:15,10,09,1, 11.9,1,1, 5.762, 10553.476, 371.290, 52874.460 24/10/07,13:20:15,11,09,1, 11.9,1,1, 5.762, 10553.505, 371.369, 52874.581 24/10/07,13:20:15,12,09,1, 11.9,1,1, 5.762, 10553.495, 371.267, 52874.460 24/10/07,13:20:15,13,09,1, 11.9,1,1, 5.762, 10553.462, 371.338, 52874.522 24/10/07,13:20:15,14,09,1, 11.9,1,1, 5.762, 10553.483, 371.315, 52874.497 24/10/07,13:20:15,15,09,1, 11.9,1,1, 5.762, 10553.468, 371.295, 52874.492 24/10/07,13:20:15,16,09,1, 11.9,1,1, 5.762, 10553.504, 371.384, 52874.548 24/10/07,13:20:15,17,09,1, 11.9,1,1, 5.762, 10553.471, 371.288, 52874.521 24/10/07,13:20:15,18,09,1, 11.9,1,1, 5.762, 10553.495, 371.351, 52874.544 24/10/07,13:20:15,19,09,1, 11.9,1,1, 5.762, 10553.472, 371.351, 52874.478 24/10/07,13:20:16,00,08,1, 11.9,1,1, 5.765, 10553.471, 371.351, 52874.478 24/10/07,13:20:16,01,08,1, 11.9,1,1, 5.765, 10553.479, 371.384, 52874.625 24/10/07,13:20:16,02,08,1, 11.9,1,1, 5.765, 10553.445, 371.299, 52874.488 24/10/07,13:20:16,03,08,1, 11.9,1,1, 5.765, 10553.452, 371.364, 52874.511 24/10/07,13:20:16,04,08,1, 11.9,1,1, 5.765, 10553.476, 371.348, 52874.540 24/10/07,13:20:16,05,08,1, 11.9,1,1, 5.765, 10553.447, 371.309, 52874.451 24/10/07,13:20:16,06,08,1, 11.9,1,1, 5.765, 10553.481, 371.401, 52874.525 24/10/07,13:20:16,07,08,1, 11.9,1,1, 5.765, 10553.453, 371.303, 52874.489 24/10/07,13:20:16,08,08,1, 11.9,1,1, 5.765, 10553.487, 371.400, 52874.590 24/10/07,13:20:16,09,08,1, 11.9,1,1, 5.765, 10553.455, 371.373, 52874.592 24/10/07,13:20:16,10,08,1, 11.9,1,1, 5.765, 10553.454, 371.328, 52874.517 24/10/07,13:20:16,11,08,1, 11.9,1,1, 5.765, 10553.490, 371.393, 52874.489 24/10/07,13:20:16,12,08,1, 11.9,1,1, 5.765, 10553.456, 371.326, 52874.447 24/10/07,13:20:16,13,08,1, 11.9,1,1, 5.765, 10553.485, 371.404, 52874.473 24/10/07,13:20:16,14,08,1, 11.9,1,1, 5.765, 10553.461, 371.385, 52874.564 24/10/07,13:20:16,15,08,1, 11.9,1,1, 5.765, 10553.430, 371.358, 52874.498 24/10/07,13:20:16,16,08,1, 11.9,1,1, 5.765, 10553.465, 371.463, 52874.562 24/10/07,13:20:16,17,08,1, 11.9,1,1, 5.765, 10553.454, 371.352, 52874.436 24/10/07,13:20:16,18,08,1, 11.9,1,1, 5.765, 10553.466, 371.450, 52874.469 24/10/07,13:20:16,19,08,1, 11.9,1,1, 5.765, 10553.437, 371.416, 52874.545 24/10/07,13:20:17,00,08,1, 11.9,1,1, 5.759, 10553.429, 371.416, 52874.545 24/10/07,13:20:17,01,08,1, 11.9,1,1, 5.759, 10553.456, 371.469, 52874.506 24/10/07,13:20:17,02,08,1, 11.9,1,1, 5.759, 10553.427, 371.365, 52874.454 24/10/07,13:20:17,03,08,1, 11.9,1,1, 5.759, 10553.458, 371.480, 52874.606 24/10/07,13:20:17,04,08,1, 11.9,1,1, 5.759, 10553.447, 371.435, 52874.559 24/10/07,13:20:17,05,08,1, 11.9,1,1, 5.759, 10553.420, 371.410, 52874.497 24/10/07,13:20:17,06,08,1, 11.9,1,1, 5.759, 10553.471, 371.513, 52874.638 24/10/07,13:20:17,07,08,1, 11.9,1,1, 5.759, 10553.425, 371.417, 52874.508 24/10/07,13:20:17,08,08,1, 11.9,1,1, 5.759, 10553.467, 371.488, 52874.568 24/10/07,13:20:17,09,08,1, 11.9,1,1, 5.759, 10553.449, 371.462, 52874.538 24/10/07,13:20:17,10,08,1, 11.9,1,1, 5.759, 10553.450, 371.432, 52874.611 24/10/07,13:20:17,11,08,1, 11.9,1,1, 5.759, 10553.426, 371.528, 52874.580 24/10/07,13:20:17,12,08,1, 11.9,1,1, 5.759, 10553.411, 371.413, 52874.315 24/10/07,13:20:17,13,08,1, 11.9,1,1, 5.759, 10553.445, 371.502, 52874.493 24/10/07,13:20:17,14,08,1, 11.9,1,1, 5.759, 10553.414, 371.492, 52874.527 24/10/07,13:20:17,15,08,1, 11.9,1,1, 5.759, 10553.432, 371.473, 52874.503 24/10/07,13:20:17,16,08,1, 11.9,1,1, 5.759, 10553.445, 371.552, 52874.588 24/10/07,13:20:17,17,08,1, 11.9,1,1, 5.759, 10553.425, 371.444, 52874.528 24/10/07,13:20:17,18,08,1, 11.9,1,1, 5.759, 10553.471, 371.514, 52874.616 24/10/07,13:20:17,19,08,1, 11.9,1,1, 5.759, 10553.429, 371.512, 52874.593 24/10/07,13:20:18,00,09,1, 11.9,1,1, 5.762, 10553.421, 371.512, 52874.593 24/10/07,13:20:18,01,09,1, 11.9,1,1, 5.762, 10553.444, 371.544, 52874.659 24/10/07,13:20:18,02,09,1, 11.9,1,1, 5.762, 10553.402, 371.466, 52874.556 24/10/07,13:20:18,03,09,1, 11.9,1,1, 5.762, 10553.431, 371.539, 52874.459 24/10/07,13:20:18,04,09,1, 11.9,1,1, 5.762, 10553.413, 371.506, 52874.480 24/10/07,13:20:18,05,09,1, 11.9,1,1, 5.762, 10553.423, 371.475, 52874.524 24/10/07,13:20:18,06,09,1, 11.9,1,1, 5.762, 10553.441, 371.579, 52874.555 24/10/07,13:20:18,07,09,1, 11.9,1,1, 5.762, 10553.388, 371.483, 52874.540 24/10/07,13:20:18,08,09,1, 11.9,1,1, 5.762, 10553.430, 371.544, 52874.548 24/10/07,13:20:18,09,09,1, 11.9,1,1, 5.762, 10553.401, 371.540, 52874.547 24/10/07,13:20:18,10,09,1, 11.9,1,1, 5.762, 10553.381, 371.489, 52874.551 24/10/07,13:20:18,11,09,1, 11.9,1,1, 5.762, 10553.402, 371.617, 52874.619 24/10/07,13:20:18,12,09,1, 11.9,1,1, 5.762, 10553.372, 371.522, 52874.482 24/10/07,13:20:18,13,09,1, 11.9,1,1, 5.762, 10553.443, 371.555, 52874.550 24/10/07,13:20:18,14,09,1, 11.9,1,1, 5.762, 10553.422, 371.559, 52874.546 24/10/07,13:20:18,15,09,1, 11.9,1,1, 5.762, 10553.389, 371.512, 52874.470 24/10/07,13:20:18,16,09,1, 11.9,1,1, 5.762, 10553.422, 371.626, 52874.565 24/10/07,13:20:18,17,09,1, 11.9,1,1, 5.762, 10553.390, 371.533, 52874.503 24/10/07,13:20:18,18,09,1, 11.9,1,1, 5.762, 10553.387, 371.572, 52874.552 24/10/07,13:20:18,19,09,1, 11.9,1,1, 5.762, 10553.402, 371.615, 52874.560 24/10/07,13:20:19,00,09,1, 11.9,1,1, 5.765, 10553.396, 371.615, 52874.560 24/10/07,13:20:19,01,09,1, 11.9,1,1, 5.765, 10553.397, 371.646, 52874.584 24/10/07,13:20:19,02,09,1, 11.9,1,1, 5.765, 10553.371, 371.562, 52874.523 24/10/07,13:20:19,03,09,1, 11.9,1,1, 5.765, 10553.400, 371.563, 52874.505 24/10/07,13:20:19,04,09,1, 11.9,1,1, 5.765, 10553.375, 371.646, 52874.566 24/10/07,13:20:19,05,09,1, 11.9,1,1, 5.765, 10553.360, 371.564, 52874.484 24/10/07,13:20:19,06,09,1, 11.9,1,1, 5.765, 10553.385, 371.621, 52874.495 24/10/07,13:20:19,07,09,1, 11.9,1,1, 5.765, 10553.362, 371.575, 52874.488 24/10/07,13:20:19,08,09,1, 11.9,1,1, 5.765, 10553.377, 371.594, 52874.551 24/10/07,13:20:19,09,09,1, 11.9,1,1, 5.765, 10553.365, 371.643, 52874.542 24/10/07,13:20:19,10,09,1, 11.9,1,1, 5.765, 10553.338, 371.564, 52874.489 24/10/07,13:20:19,11,09,1, 11.9,1,1, 5.765, 10553.376, 371.640, 52874.583 24/10/07,13:20:19,12,09,1, 11.9,1,1, 5.765, 10553.382, 371.586, 52874.489 24/10/07,13:20:19,13,09,1, 11.9,1,1, 5.765, 10553.349, 371.577, 52874.458 24/10/07,13:20:19,14,09,1, 11.9,1,1, 5.765, 10553.377, 371.650, 52874.533 24/10/07,13:20:19,15,09,1, 11.9,1,1, 5.765, 10553.346, 371.583, 52874.516 24/10/07,13:20:19,16,09,1, 11.9,1,1, 5.765, 10553.322, 371.659, 52874.577 24/10/07,13:20:19,17,09,1, 11.9,1,1, 5.765, 10553.326, 371.625, 52874.513 24/10/07,13:20:19,18,09,1, 11.9,1,1, 5.765, 10553.324, 371.574, 52874.530 24/10/07,13:20:19,19,09,1, 11.9,1,1, 5.765, 10553.350, 371.730, 52874.585 24/10/07,13:20:20,00,08,1, 11.9,1,1, 5.767, 10553.346, 371.730, 52874.585 24/10/07,13:20:20,01,08,1, 11.9,1,1, 5.767, 10553.359, 371.667, 52874.520 24/10/07,13:20:20,02,08,1, 11.9,1,1, 5.767, 10553.343, 371.673, 52874.542 24/10/07,13:20:20,03,08,1, 11.9,1,1, 5.767, 10553.313, 371.617, 52874.497 24/10/07,13:20:20,04,08,1, 11.9,1,1, 5.767, 10553.343, 371.737, 52874.630 24/10/07,13:20:20,05,08,1, 11.9,1,1, 5.767, 10553.297, 371.626, 52874.496 24/10/07,13:20:20,06,08,1, 11.9,1,1, 5.767, 10553.308, 371.698, 52874.564 24/10/07,13:20:20,07,08,1, 11.9,1,1, 5.767, 10553.325, 371.699, 52874.543 24/10/07,13:20:20,08,08,1, 11.9,1,1, 5.767, 10553.307, 371.652, 52874.517 24/10/07,13:20:20,09,08,1, 11.9,1,1, 5.767, 10553.338, 371.722, 52874.591 24/10/07,13:20:20,10,08,1, 11.9,1,1, 5.767, 10553.301, 371.666, 52874.502 24/10/07,13:20:20,11,08,1, 11.9,1,1, 5.767, 10553.317, 371.688, 52874.577 24/10/07,13:20:20,12,08,1, 11.9,1,1, 5.767, 10553.338, 371.727, 52874.610 24/10/07,13:20:20,13,08,1, 11.9,1,1, 5.767, 10553.297, 371.664, 52874.566 24/10/07,13:20:20,14,08,1, 11.9,1,1, 5.767, 10553.324, 371.752, 52874.596 24/10/07,13:20:20,15,08,1, 11.9,1,1, 5.767, 10553.313, 371.669, 52874.502 24/10/07,13:20:20,16,08,1, 11.9,1,1, 5.767, 10553.296, 371.701, 52874.540 24/10/07,13:20:20,17,08,1, 11.9,1,1, 5.767, 10553.318, 371.747, 52874.577 24/10/07,13:20:20,18,08,1, 11.9,1,1, 5.767, 10553.278, 371.660, 52874.518 24/10/07,13:20:20,19,08,1, 11.9,1,1, 5.767, 10553.298, 371.742, 52874.546 24/10/07,13:20:21,00,08,1, 11.9,1,1, 5.764, 10553.296, 371.742, 52874.546 24/10/07,13:20:21,01,08,1, 11.9,1,1, 5.764, 10553.283, 371.705, 52874.505 24/10/07,13:20:21,02,08,1, 11.9,1,1, 5.764, 10553.289, 371.806, 52874.548 24/10/07,13:20:21,03,08,1, 11.9,1,1, 5.764, 10553.266, 371.685, 52874.557 24/10/07,13:20:21,04,08,1, 11.9,1,1, 5.764, 10553.301, 371.753, 52874.555 24/10/07,13:20:21,05,08,1, 11.9,1,1, 5.764, 10553.268, 371.755, 52874.604 24/10/07,13:20:21,06,08,1, 11.9,1,1, 5.764, 10553.277, 371.696, 52874.466 24/10/07,13:20:21,07,08,1, 11.9,1,1, 5.764, 10553.284, 371.803, 52874.606 24/10/07,13:20:21,08,08,1, 11.9,1,1, 5.764, 10553.258, 371.730, 52874.507 24/10/07,13:20:21,09,08,1, 11.9,1,1, 5.764, 10553.292, 371.794, 52874.561 24/10/07,13:20:21,10,08,1, 11.9,1,1, 5.764, 10553.279, 371.772, 52874.562 24/10/07,13:20:21,11,08,1, 11.9,1,1, 5.764, 10553.243, 371.735, 52874.554 24/10/07,13:20:21,12,08,1, 11.9,1,1, 5.764, 10553.271, 371.825, 52874.576 24/10/07,13:20:21,13,08,1, 11.9,1,1, 5.764, 10553.240, 371.742, 52874.508 24/10/07,13:20:21,14,08,1, 11.9,1,1, 5.764, 10553.264, 371.799, 52874.555 24/10/07,13:20:21,15,08,1, 11.9,1,1, 5.764, 10553.254, 371.825, 52874.617 24/10/07,13:20:21,16,08,1, 11.9,1,1, 5.764, 10553.250, 371.730, 52874.506 24/10/07,13:20:21,17,08,1, 11.9,1,1, 5.764, 10553.264, 371.842, 52874.551 24/10/07,13:20:21,18,08,1, 11.9,1,1, 5.764, 10553.248, 371.795, 52874.552 24/10/07,13:20:21,19,08,1, 11.9,1,1, 5.764, 10553.237, 371.771, 52874.568 24/10/07,13:20:22,00,08,1, 11.9,1,1, 5.765, 10553.237, 371.771, 52874.568 24/10/07,13:20:22,01,08,1, 11.9,1,1, 5.765, 10553.227, 371.747, 52874.561 24/10/07,13:20:22,02,08,1, 11.9,1,1, 5.765, 10553.243, 371.847, 52874.605 24/10/07,13:20:22,03,08,1, 11.9,1,1, 5.765, 10553.234, 371.812, 52874.583 24/10/07,13:20:22,04,08,1, 11.9,1,1, 5.765, 10553.230, 371.785, 52874.534 24/10/07,13:20:22,05,08,1, 11.9,1,1, 5.765, 10553.253, 371.874, 52874.587 24/10/07,13:20:22,06,08,1, 11.9,1,1, 5.765, 10553.201, 371.773, 52874.487 24/10/07,13:20:22,07,08,1, 11.9,1,1, 5.765, 10553.239, 371.829, 52874.626 24/10/07,13:20:22,08,08,1, 11.9,1,1, 5.765, 10553.234, 371.850, 52874.579 24/10/07,13:20:22,09,08,1, 11.9,1,1, 5.765, 10553.223, 371.764, 52874.522 24/10/07,13:20:22,10,08,1, 11.9,1,1, 5.765, 10553.242, 371.875, 52874.574 24/10/07,13:20:22,11,08,1, 11.9,1,1, 5.765, 10553.211, 371.815, 52874.544 24/10/07,13:20:22,12,08,1, 11.9,1,1, 5.765, 10553.197, 371.814, 52874.588 24/10/07,13:20:22,13,08,1, 11.9,1,1, 5.765, 10553.209, 371.879, 52874.637 24/10/07,13:20:22,14,08,1, 11.9,1,1, 5.765, 10553.203, 371.767, 52874.470 24/10/07,13:20:22,15,08,1, 11.9,1,1, 5.765, 10553.198, 371.900, 52874.733 24/10/07,13:20:22,16,08,1, 11.9,1,1, 5.765, 10553.203, 371.857, 52874.557 24/10/07,13:20:22,17,08,1, 11.9,1,1, 5.765, 10553.188, 371.804, 52874.530 24/10/07,13:20:22,18,08,1, 11.9,1,1, 5.765, 10553.193, 371.875, 52874.642 24/10/07,13:20:22,19,08,1, 11.9,1,1, 5.765, 10553.183, 371.800, 52874.587 24/10/07,13:20:23,00,09,1, 11.9,1,1, 5.763, 10553.179, 371.800, 52874.587 24/10/07,13:20:23,01,09,1, 11.9,1,1, 5.763, 10553.195, 371.907, 52874.598 24/10/07,13:20:23,02,09,1, 11.9,1,1, 5.763, 10553.167, 371.814, 52874.525 24/10/07,13:20:23,03,09,1, 11.9,1,1, 5.763, 10553.193, 371.915, 52874.659 24/10/07,13:20:23,04,09,1, 11.9,1,1, 5.763, 10553.156, 371.853, 52874.621 24/10/07,13:20:23,05,09,1, 11.9,1,1, 5.763, 10553.174, 371.851, 52874.621 24/10/07,13:20:23,06,09,1, 11.9,1,1, 5.763, 10553.198, 371.922, 52874.585 24/10/07,13:20:23,07,09,1, 11.9,1,1, 5.763, 10553.149, 371.834, 52874.519 24/10/07,13:20:23,08,09,1, 11.9,1,1, 5.763, 10553.165, 371.926, 52874.596 24/10/07,13:20:23,09,09,1, 11.9,1,1, 5.763, 10553.151, 371.886, 52874.561 24/10/07,13:20:23,10,09,1, 11.9,1,1, 5.763, 10553.158, 371.842, 52874.562 24/10/07,13:20:23,11,09,1, 11.9,1,1, 5.763, 10553.174, 371.946, 52874.600 24/10/07,13:20:23,12,09,1, 11.9,1,1, 5.763, 10553.120, 371.841, 52874.539 24/10/07,13:20:23,13,09,1, 11.9,1,1, 5.763, 10553.178, 371.889, 52874.603 24/10/07,13:20:23,14,09,1, 11.9,1,1, 5.763, 10553.165, 371.914, 52874.590 24/10/07,13:20:23,15,09,1, 11.9,1,1, 5.763, 10553.137, 371.848, 52874.557 24/10/07,13:20:23,16,09,1, 11.9,1,1, 5.763, 10553.204, 371.970, 52874.733 24/10/07,13:20:23,17,09,1, 11.9,1,1, 5.763, 10553.110, 371.901, 52874.578 24/10/07,13:20:23,18,09,1, 11.9,1,1, 5.763, 10553.114, 371.887, 52874.600 24/10/07,13:20:23,19,09,1, 11.9,1,1, 5.763, 10553.149, 371.991, 52874.619 24/10/07,13:20:24,00,09,1, 12.0,1,1, 5.766, 10553.145, 371.991, 52874.619 24/10/07,13:20:24,01,09,1, 12.0,1,1, 5.766, 10553.145, 371.957, 52874.612 24/10/07,13:20:24,02,09,1, 12.0,1,1, 5.766, 10553.110, 371.948, 52874.571 24/10/07,13:20:24,03,09,1, 12.0,1,1, 5.766, 10553.108, 371.902, 52874.534 24/10/07,13:20:24,04,09,1, 12.0,1,1, 5.766, 10553.133, 372.010, 52874.605 24/10/07,13:20:24,05,09,1, 12.0,1,1, 5.766, 10553.099, 371.928, 52874.529 24/10/07,13:20:24,06,09,1, 12.0,1,1, 5.766, 10553.130, 371.969, 52874.566 24/10/07,13:20:24,07,09,1, 12.0,1,1, 5.766, 10553.117, 372.003, 52874.609 24/10/07,13:20:24,08,09,1, 12.0,1,1, 5.766, 10553.100, 371.901, 52874.533 24/10/07,13:20:24,09,09,1, 12.0,1,1, 5.766, 10553.126, 372.005, 52874.611 24/10/07,13:20:24,10,09,1, 12.0,1,1, 5.766, 10553.115, 371.968, 52874.615 24/10/07,13:20:24,11,09,1, 12.0,1,1, 5.766, 10553.079, 371.930, 52874.552 24/10/07,13:20:24,12,09,1, 12.0,1,1, 5.766, 10553.130, 372.012, 52874.578 24/10/07,13:20:24,13,09,1, 12.0,1,1, 5.766, 10553.100, 371.931, 52874.571 24/10/07,13:20:24,14,09,1, 12.0,1,1, 5.766, 10553.110, 371.971, 52874.592 24/10/07,13:20:24,15,09,1, 12.0,1,1, 5.766, 10553.107, 372.010, 52874.589 24/10/07,13:20:24,16,09,1, 12.0,1,1, 5.766, 10553.072, 371.934, 52874.576 24/10/07,13:20:24,17,09,1, 12.0,1,1, 5.766, 10553.103, 372.046, 52874.548 24/10/07,13:20:24,18,09,1, 12.0,1,1, 5.766, 10553.062, 371.979, 52874.547 24/10/07,13:20:24,19,09,1, 12.0,1,1, 5.766, 10553.077, 371.956, 52874.514 24/10/07,13:20:25,00,09,1, 11.9,1,1, 5.770, 10553.070, 371.956, 52874.514 24/10/07,13:20:25,01,09,1, 11.9,1,1, 5.770, 10553.080, 371.959, 52874.510 24/10/07,13:20:25,02,09,1, 11.9,1,1, 5.770, 10553.083, 372.031, 52874.632 24/10/07,13:20:25,03,09,1, 11.9,1,1, 5.770, 10553.081, 372.048, 52874.608 24/10/07,13:20:25,04,09,1, 11.9,1,1, 5.770, 10553.070, 371.963, 52874.529 24/10/07,13:20:25,05,09,1, 11.9,1,1, 5.770, 10553.085, 372.051, 52874.630 24/10/07,13:20:25,06,09,1, 11.9,1,1, 5.770, 10553.064, 372.008, 52874.570 24/10/07,13:20:25,07,09,1, 11.9,1,1, 5.770, 10553.060, 371.982, 52874.579 24/10/07,13:20:25,08,09,1, 11.9,1,1, 5.770, 10553.106, 372.059, 52874.597 24/10/07,13:20:25,09,09,1, 11.9,1,1, 5.770, 10553.044, 371.973, 52874.559 24/10/07,13:20:25,10,09,1, 11.9,1,1, 5.770, 10553.066, 372.044, 52874.589 24/10/07,13:20:25,11,09,1, 11.9,1,1, 5.770, 10553.062, 372.051, 52874.570 24/10/07,13:20:25,12,09,1, 11.9,1,1, 5.770, 10553.060, 371.976, 52874.492 24/10/07,13:20:25,13,09,1, 11.9,1,1, 5.770, 10553.092, 372.051, 52874.562 24/10/07,13:20:25,14,09,1, 11.9,1,1, 5.770, 10553.046, 372.002, 52874.563 24/10/07,13:20:25,15,09,1, 11.9,1,1, 5.770, 10553.016, 372.009, 52874.601 24/10/07,13:20:25,16,09,1, 11.9,1,1, 5.770, 10553.070, 372.089, 52874.655 24/10/07,13:20:25,17,09,1, 11.9,1,1, 5.770, 10553.032, 372.004, 52874.534 24/10/07,13:20:25,18,09,1, 11.9,1,1, 5.770, 10553.060, 372.053, 52874.602 24/10/07,13:20:25,19,09,1, 11.9,1,1, 5.770, 10553.024, 372.060, 52874.645 24/10/07,13:20:26,00,09,1, 11.9,1,1, 5.767, 10553.020, 372.060, 52874.645 24/10/07,13:20:26,01,09,1, 11.9,1,1, 5.767, 10553.050, 372.092, 52874.599 24/10/07,13:20:26,02,09,1, 11.9,1,1, 5.767, 10553.023, 372.058, 52874.608 24/10/07,13:20:26,03,09,1, 11.9,1,1, 5.767, 10553.022, 372.031, 52874.492 24/10/07,13:20:26,04,09,1, 11.9,1,1, 5.767, 10553.044, 372.116, 52874.621 24/10/07,13:20:26,05,09,1, 11.9,1,1, 5.767, 10553.008, 372.015, 52874.496 24/10/07,13:20:26,06,09,1, 11.9,1,1, 5.767, 10553.035, 372.089, 52874.587 24/10/07,13:20:26,07,09,1, 11.9,1,1, 5.767, 10553.027, 372.097, 52874.574 24/10/07,13:20:26,08,09,1, 11.9,1,1, 5.767, 10553.011, 372.041, 52874.553 24/10/07,13:20:26,09,09,1, 11.9,1,1, 5.767, 10553.039, 372.106, 52874.632 24/10/07,13:20:26,10,09,1, 11.9,1,1, 5.767, 10553.005, 372.053, 52874.580 24/10/07,13:20:26,11,09,1, 11.9,1,1, 5.767, 10552.986, 372.078, 52874.654 24/10/07,13:20:26,12,09,1, 11.9,1,1, 5.767, 10553.025, 372.131, 52874.584 24/10/07,13:20:26,13,09,1, 11.9,1,1, 5.767, 10553.003, 372.056, 52874.592 24/10/07,13:20:26,14,09,1, 11.9,1,1, 5.767, 10553.020, 372.081, 52874.597 24/10/07,13:20:26,15,09,1, 11.9,1,1, 5.767, 10552.994, 372.084, 52874.598 24/10/07,13:20:26,16,09,1, 11.9,1,1, 5.767, 10552.975, 372.055, 52874.577 24/10/07,13:20:26,17,09,1, 11.9,1,1, 5.767, 10553.027, 372.136, 52874.675 24/10/07,13:20:26,18,09,1, 11.9,1,1, 5.767, 10552.973, 372.059, 52874.497 24/10/07,13:20:26,19,09,1, 11.9,1,1, 5.767, 10552.972, 372.073, 52874.586 24/10/07,13:20:27,00,09,1, 11.9,1,1, 5.769, 10552.970, 372.073, 52874.586 24/10/07,13:20:27,01,09,1, 11.9,1,1, 5.769, 10552.952, 372.038, 52874.503 24/10/07,13:20:27,02,09,1, 11.9,1,1, 5.769, 10553.015, 372.110, 52874.618 24/10/07,13:20:27,03,09,1, 11.9,1,1, 5.769, 10552.976, 372.111, 52874.603 24/10/07,13:20:27,04,09,1, 11.9,1,1, 5.769, 10552.949, 372.061, 52874.620 24/10/07,13:20:27,05,09,1, 11.9,1,1, 5.769, 10552.988, 372.146, 52874.607 24/10/07,13:20:27,06,09,1, 11.9,1,1, 5.769, 10552.979, 372.089, 52874.543 24/10/07,13:20:27,07,09,1, 11.9,1,1, 5.769, 10552.969, 372.143, 52874.645 24/10/07,13:20:27,08,09,1, 11.9,1,1, 5.769, 10552.980, 372.177, 52874.632 24/10/07,13:20:27,09,09,1, 11.9,1,1, 5.769, 10552.925, 372.088, 52874.569 24/10/07,13:20:27,10,09,1, 11.9,1,1, 5.769, 10552.973, 372.150, 52874.644 24/10/07,13:20:27,11,09,1, 11.9,1,1, 5.769, 10552.952, 372.139, 52874.616 24/10/07,13:20:27,12,09,1, 11.9,1,1, 5.769, 10552.936, 372.088, 52874.613 24/10/07,13:20:27,13,09,1, 11.9,1,1, 5.769, 10552.981, 372.182, 52874.627 24/10/07,13:20:27,14,09,1, 11.9,1,1, 5.769, 10552.924, 372.084, 52874.554 24/10/07,13:20:27,15,09,1, 11.9,1,1, 5.769, 10552.949, 372.126, 52874.566 24/10/07,13:20:27,16,09,1, 11.9,1,1, 5.769, 10552.942, 372.151, 52874.582 24/10/07,13:20:27,17,09,1, 11.9,1,1, 5.769, 10552.920, 372.079, 52874.564 24/10/07,13:20:27,18,09,1, 11.9,1,1, 5.769, 10552.939, 372.180, 52874.595 24/10/07,13:20:27,19,09,1, 11.9,1,1, 5.769, 10552.935, 372.145, 52874.633 24/10/07,13:20:28,00,09,1, 11.9,1,1, 5.769, 10552.928, 372.145, 52874.633 24/10/07,13:20:28,01,09,1, 11.9,1,1, 5.769, 10552.933, 372.172, 52874.578 24/10/07,13:20:28,02,09,1, 11.9,1,1, 5.769, 10552.898, 372.111, 52874.530 24/10/07,13:20:28,03,09,1, 11.9,1,1, 5.769, 10552.918, 372.140, 52874.579 24/10/07,13:20:28,04,09,1, 11.9,1,1, 5.769, 10552.941, 372.174, 52874.623 24/10/07,13:20:28,05,09,1, 11.9,1,1, 5.769, 10552.878, 372.111, 52874.555 24/10/07,13:20:28,06,09,1, 11.9,1,1, 5.769, 10552.902, 372.180, 52874.629 24/10/07,13:20:28,07,09,1, 11.9,1,1, 5.769, 10552.899, 372.184, 52874.603 24/10/07,13:20:28,08,09,1, 11.9,1,1, 5.769, 10552.887, 372.126, 52874.582 24/10/07,13:20:28,09,09,1, 11.9,1,1, 5.769, 10552.895, 372.201, 52874.619 24/10/07,13:20:28,10,09,1, 11.9,1,1, 5.769, 10552.889, 372.133, 52874.534 24/10/07,13:20:28,11,09,1, 11.9,1,1, 5.769, 10552.885, 372.141, 52874.579 24/10/07,13:20:28,12,09,1, 11.9,1,1, 5.769, 10552.914, 372.217, 52874.609 24/10/07,13:20:28,13,09,1, 11.9,1,1, 5.769, 10552.869, 372.134, 52874.515 24/10/07,13:20:28,14,09,1, 11.9,1,1, 5.769, 10552.873, 372.164, 52874.557 24/10/07,13:20:28,15,09,1, 11.9,1,1, 5.769, 10552.912, 372.192, 52874.565 24/10/07,13:20:28,16,09,1, 11.9,1,1, 5.769, 10552.869, 372.110, 52874.494 24/10/07,13:20:28,17,09,1, 11.9,1,1, 5.769, 10552.902, 372.230, 52874.639 24/10/07,13:20:28,18,09,1, 11.9,1,1, 5.769, 10552.885, 372.186, 52874.607 24/10/07,13:20:28,19,09,1, 11.9,1,1, 5.769, 10552.845, 372.153, 52874.595 24/10/07,13:20:29,00,08,1, 11.9,1,1, 5.768, 10552.845, 372.153, 52874.595 24/10/07,13:20:29,01,08,1, 11.9,1,1, 5.768, 10552.863, 372.160, 52874.543 24/10/07,13:20:29,02,08,1, 11.9,1,1, 5.768, 10552.889, 372.178, 52874.576 24/10/07,13:20:29,03,08,1, 11.9,1,1, 5.768, 10552.887, 372.225, 52874.590 24/10/07,13:20:29,04,08,1, 11.9,1,1, 5.768, 10552.874, 372.152, 52874.536 24/10/07,13:20:29,05,08,1, 11.9,1,1, 5.768, 10552.909, 372.228, 52874.585 24/10/07,13:20:29,06,08,1, 11.9,1,1, 5.768, 10552.872, 372.207, 52874.607 24/10/07,13:20:29,07,08,1, 11.9,1,1, 5.768, 10552.830, 372.175, 52874.608 24/10/07,13:20:29,08,08,1, 11.9,1,1, 5.768, 10552.861, 372.235, 52874.575 24/10/07,13:20:29,09,08,1, 11.9,1,1, 5.768, 10552.823, 372.159, 52874.543 24/10/07,13:20:29,10,08,1, 11.9,1,1, 5.768, 10552.856, 372.169, 52874.558 24/10/07,13:20:29,11,08,1, 11.9,1,1, 5.768, 10552.858, 372.245, 52874.639 24/10/07,13:20:29,12,08,1, 11.9,1,1, 5.768, 10552.845, 372.172, 52874.552 24/10/07,13:20:29,13,08,1, 11.9,1,1, 5.768, 10552.866, 372.205, 52874.569 24/10/07,13:20:29,14,08,1, 11.9,1,1, 5.768, 10552.861, 372.249, 52874.603 24/10/07,13:20:29,15,08,1, 11.9,1,1, 5.768, 10552.820, 372.152, 52874.507 24/10/07,13:20:29,16,08,1, 11.9,1,1, 5.768, 10552.868, 372.244, 52874.602 24/10/07,13:20:29,17,08,1, 11.9,1,1, 5.768, 10552.858, 372.227, 52874.535 24/10/07,13:20:29,18,08,1, 11.9,1,1, 5.768, 10552.837, 372.191, 52874.558 24/10/07,13:20:29,19,08,1, 11.9,1,1, 5.768, 10552.860, 372.262, 52874.531 24/10/07,13:20:30,00,09,1, 11.9,1,1, 5.772, 10552.853, 372.262, 52874.531 24/10/07,13:20:30,01,09,1, 11.9,1,1, 5.772, 10552.821, 372.216, 52874.540 24/10/07,13:20:30,02,09,1, 11.9,1,1, 5.772, 10552.837, 372.272, 52874.662 24/10/07,13:20:30,03,09,1, 11.9,1,1, 5.772, 10552.806, 372.180, 52874.498 24/10/07,13:20:30,04,09,1, 11.9,1,1, 5.772, 10552.824, 372.219, 52874.595 24/10/07,13:20:30,05,09,1, 11.9,1,1, 5.772, 10552.811, 372.250, 52874.628 24/10/07,13:20:30,06,09,1, 11.9,1,1, 5.772, 10552.813, 372.162, 52874.516 24/10/07,13:20:30,07,09,1, 11.9,1,1, 5.772, 10552.836, 372.263, 52874.626 24/10/07,13:20:30,08,09,1, 11.9,1,1, 5.772, 10552.805, 372.173, 52874.594 24/10/07,13:20:30,09,09,1, 11.9,1,1, 5.772, 10552.792, 372.173, 52874.581 24/10/07,13:20:30,10,09,1, 11.9,1,1, 5.772, 10552.825, 372.257, 52874.587 24/10/07,13:20:30,11,09,1, 11.9,1,1, 5.772, 10552.822, 372.195, 52874.568 24/10/07,13:20:30,12,09,1, 11.9,1,1, 5.772, 10552.800, 372.236, 52874.632 24/10/07,13:20:30,13,09,1, 11.9,1,1, 5.772, 10552.835, 372.271, 52874.621 24/10/07,13:20:30,14,09,1, 11.9,1,1, 5.772, 10552.791, 372.198, 52874.546 24/10/07,13:20:30,15,09,1, 11.9,1,1, 5.772, 10552.816, 372.243, 52874.615 24/10/07,13:20:30,16,09,1, 11.9,1,1, 5.772, 10552.802, 372.261, 52874.598 24/10/07,13:20:30,17,09,1, 11.9,1,1, 5.772, 10552.764, 372.182, 52874.572 24/10/07,13:20:30,18,09,1, 11.9,1,1, 5.772, 10552.826, 372.282, 52874.631 24/10/07,13:20:30,19,09,1, 11.9,1,1, 5.772, 10552.793, 372.230, 52874.590 24/10/07,13:20:31,00,09,1, 11.9,1,1, 5.773, 10552.787, 372.230, 52874.590 24/10/07,13:20:31,01,09,1, 11.9,1,1, 5.773, 10552.820, 372.285, 52874.600 24/10/07,13:20:31,02,09,1, 11.9,1,1, 5.773, 10552.778, 372.188, 52874.490 24/10/07,13:20:31,03,09,1, 11.9,1,1, 5.773, 10552.774, 372.254, 52874.572 24/10/07,13:20:31,04,09,1, 11.9,1,1, 5.773, 10552.794, 372.269, 52874.557 24/10/07,13:20:31,05,09,1, 11.9,1,1, 5.773, 10552.761, 372.176, 52874.469 24/10/07,13:20:31,06,09,1, 11.9,1,1, 5.773, 10552.758, 372.247, 52874.626 24/10/07,13:20:31,07,09,1, 11.9,1,1, 5.773, 10552.765, 372.241, 52874.579 24/10/07,13:20:31,08,09,1, 11.9,1,1, 5.773, 10552.763, 372.195, 52874.500 24/10/07,13:20:31,09,09,1, 11.9,1,1, 5.773, 10552.786, 372.303, 52874.563 24/10/07,13:20:31,10,09,1, 11.9,1,1, 5.773, 10552.779, 372.246, 52874.485 24/10/07,13:20:31,11,09,1, 11.9,1,1, 5.773, 10552.759, 372.232, 52874.501 24/10/07,13:20:31,12,09,1, 11.9,1,1, 5.773, 10552.772, 372.290, 52874.606 24/10/07,13:20:31,13,09,1, 11.9,1,1, 5.773, 10552.757, 372.220, 52874.596 24/10/07,13:20:31,14,09,1, 11.9,1,1, 5.773, 10552.753, 372.263, 52874.551 24/10/07,13:20:31,15,09,1, 11.9,1,1, 5.773, 10552.754, 372.283, 52874.602 24/10/07,13:20:31,16,09,1, 11.9,1,1, 5.773, 10552.742, 372.205, 52874.518 24/10/07,13:20:31,17,09,1, 11.9,1,1, 5.773, 10552.774, 372.273, 52874.557 24/10/07,13:20:31,18,09,1, 11.9,1,1, 5.773, 10552.752, 372.262, 52874.580 24/10/07,13:20:31,19,09,1, 11.9,1,1, 5.773, 10552.716, 372.209, 52874.532 24/10/07,13:20:32,00,08,1, 11.9,1,1, 5.767, 10552.711, 372.209, 52874.532 24/10/07,13:20:32,01,08,1, 11.9,1,1, 5.767, 10552.731, 372.255, 52874.562 24/10/07,13:20:32,02,08,1, 11.9,1,1, 5.767, 10552.696, 372.215, 52874.561 24/10/07,13:20:32,03,08,1, 11.9,1,1, 5.767, 10552.771, 372.314, 52874.664 24/10/07,13:20:32,04,08,1, 11.9,1,1, 5.767, 10552.712, 372.222, 52874.513 24/10/07,13:20:32,05,08,1, 11.9,1,1, 5.767, 10552.715, 372.242, 52874.568 24/10/07,13:20:32,06,08,1, 11.9,1,1, 5.767, 10552.740, 372.293, 52874.598 24/10/07,13:20:32,07,08,1, 11.9,1,1, 5.767, 10552.707, 372.220, 52874.539 24/10/07,13:20:32,08,08,1, 11.9,1,1, 5.767, 10552.738, 372.269, 52874.627 24/10/07,13:20:32,09,08,1, 11.9,1,1, 5.767, 10552.754, 372.296, 52874.619 24/10/07,13:20:32,10,08,1, 11.9,1,1, 5.767, 10552.678, 372.203, 52874.499 24/10/07,13:20:32,11,08,1, 11.9,1,1, 5.767, 10552.731, 372.309, 52874.571 24/10/07,13:20:32,12,08,1, 11.9,1,1, 5.767, 10552.717, 372.251, 52874.598 24/10/07,13:20:32,13,08,1, 11.9,1,1, 5.767, 10552.681, 372.223, 52874.505 24/10/07,13:20:32,14,08,1, 11.9,1,1, 5.767, 10552.721, 372.329, 52874.593 24/10/07,13:20:32,15,08,1, 11.9,1,1, 5.767, 10552.680, 372.238, 52874.585 24/10/07,13:20:32,16,08,1, 11.9,1,1, 5.767, 10552.714, 372.247, 52874.532 24/10/07,13:20:32,17,08,1, 11.9,1,1, 5.767, 10552.710, 372.342, 52874.602 24/10/07,13:20:32,18,08,1, 11.9,1,1, 5.767, 10552.700, 372.246, 52874.501 24/10/07,13:20:32,19,08,1, 11.9,1,1, 5.767, 10552.712, 372.328, 52874.556 24/10/07,13:20:33,00,08,1, 11.8,1,1, 5.770, 10552.711, 372.328, 52874.556 24/10/07,13:20:33,01,08,1, 11.8,1,1, 5.770, 10552.671, 372.238, 52874.515 24/10/07,13:20:33,02,08,1, 11.8,1,1, 5.770, 10552.703, 372.323, 52874.571 24/10/07,13:20:33,03,08,1, 11.8,1,1, 5.770, 10552.695, 372.305, 52874.608 24/10/07,13:20:33,04,08,1, 11.8,1,1, 5.770, 10552.659, 372.263, 52874.536 24/10/07,13:20:33,05,08,1, 11.8,1,1, 5.770, 10552.710, 372.342, 52874.580 24/10/07,13:20:33,06,08,1, 11.8,1,1, 5.770, 10552.658, 372.277, 52874.559 24/10/07,13:20:33,07,08,1, 11.8,1,1, 5.770, 10552.654, 372.273, 52874.549 24/10/07,13:20:33,08,08,1, 11.8,1,1, 5.770, 10552.690, 372.358, 52874.613 24/10/07,13:20:33,09,08,1, 11.8,1,1, 5.770, 10552.644, 372.271, 52874.571 24/10/07,13:20:33,10,08,1, 11.8,1,1, 5.770, 10552.679, 372.269, 52874.596 24/10/07,13:20:33,11,08,1, 11.8,1,1, 5.770, 10552.680, 372.322, 52874.568 24/10/07,13:20:33,12,08,1, 11.8,1,1, 5.770, 10552.641, 372.248, 52874.471 24/10/07,13:20:33,13,08,1, 11.8,1,1, 5.770, 10552.674, 372.313, 52874.602 24/10/07,13:20:33,14,08,1, 11.8,1,1, 5.770, 10552.685, 372.317, 52874.564 24/10/07,13:20:33,15,08,1, 11.8,1,1, 5.770, 10552.668, 372.268, 52874.501 24/10/07,13:20:33,16,08,1, 11.8,1,1, 5.770, 10552.680, 372.361, 52874.616 24/10/07,13:20:33,17,08,1, 11.8,1,1, 5.770, 10552.666, 372.325, 52874.593 24/10/07,13:20:33,18,08,1, 11.8,1,1, 5.770, 10552.640, 372.301, 52874.522 24/10/07,13:20:33,19,08,1, 11.8,1,1, 5.770, 10552.679, 372.373, 52874.631 24/10/07,13:20:34,00,08,1, 11.9,1,1, 5.774, 10552.678, 372.373, 52874.631 24/10/07,13:20:34,01,08,1, 11.9,1,1, 5.774, 10552.645, 372.276, 52874.580 24/10/07,13:20:34,02,08,1, 11.9,1,1, 5.774, 10552.660, 372.388, 52874.624 24/10/07,13:20:34,03,08,1, 11.9,1,1, 5.774, 10552.624, 372.292, 52874.608 24/10/07,13:20:34,04,08,1, 11.9,1,1, 5.774, 10552.643, 372.311, 52874.509 24/10/07,13:20:34,05,08,1, 11.9,1,1, 5.774, 10552.662, 372.356, 52874.620 24/10/07,13:20:34,06,08,1, 11.9,1,1, 5.774, 10552.639, 372.288, 52874.546 24/10/07,13:20:34,07,08,1, 11.9,1,1, 5.774, 10552.658, 372.348, 52874.569 24/10/07,13:20:34,08,08,1, 11.9,1,1, 5.774, 10552.627, 372.351, 52874.623 24/10/07,13:20:34,09,08,1, 11.9,1,1, 5.774, 10552.629, 372.263, 52874.511 24/10/07,13:20:34,10,08,1, 11.9,1,1, 5.774, 10552.657, 372.357, 52874.585 24/10/07,13:20:34,11,08,1, 11.9,1,1, 5.774, 10552.658, 372.357, 52874.561 24/10/07,13:20:34,12,08,1, 11.9,1,1, 5.774, 10552.632, 372.283, 52874.507 24/10/07,13:20:34,13,08,1, 11.9,1,1, 5.774, 10552.660, 372.393, 52874.598 24/10/07,13:20:34,14,08,1, 11.9,1,1, 5.774, 10552.642, 372.323, 52874.507 24/10/07,13:20:34,15,08,1, 11.9,1,1, 5.774, 10552.633, 372.305, 52874.560 24/10/07,13:20:34,16,08,1, 11.9,1,1, 5.774, 10552.651, 372.361, 52874.609 24/10/07,13:20:34,17,08,1, 11.9,1,1, 5.774, 10552.625, 372.308, 52874.601 24/10/07,13:20:34,18,08,1, 11.9,1,1, 5.774, 10552.634, 372.301, 52874.551 24/10/07,13:20:34,19,08,1, 11.9,1,1, 5.774, 10552.636, 372.373, 52874.623 24/10/07,13:20:35,00,08,1, 11.9,1,1, 5.771, 10552.628, 372.373, 52874.623 24/10/07,13:20:35,01,08,1, 11.9,1,1, 5.771, 10552.637, 372.343, 52874.552 24/10/07,13:20:35,02,08,1, 11.9,1,1, 5.771, 10552.628, 372.359, 52874.598 24/10/07,13:20:35,03,08,1, 11.9,1,1, 5.771, 10552.601, 372.292, 52874.478 24/10/07,13:20:35,04,08,1, 11.9,1,1, 5.771, 10552.655, 372.377, 52874.576 24/10/07,13:20:35,05,08,1, 11.9,1,1, 5.771, 10552.627, 372.375, 52874.554 24/10/07,13:20:35,06,08,1, 11.9,1,1, 5.771, 10552.622, 372.300, 52874.535 24/10/07,13:20:35,07,08,1, 11.9,1,1, 5.771, 10552.652, 372.388, 52874.563 24/10/07,13:20:35,08,08,1, 11.9,1,1, 5.771, 10552.627, 372.338, 52874.552 24/10/07,13:20:35,09,08,1, 11.9,1,1, 5.771, 10552.611, 372.286, 52874.593 24/10/07,13:20:35,10,08,1, 11.9,1,1, 5.771, 10552.631, 372.388, 52874.666 24/10/07,13:20:35,11,08,1, 11.9,1,1, 5.771, 10552.596, 372.329, 52874.575 24/10/07,13:20:35,12,08,1, 11.9,1,1, 5.771, 10552.611, 372.312, 52874.605 24/10/07,13:20:35,13,08,1, 11.9,1,1, 5.771, 10552.627, 372.404, 52874.594 24/10/07,13:20:35,14,08,1, 11.9,1,1, 5.771, 10552.629, 372.296, 52874.573 24/10/07,13:20:35,15,08,1, 11.9,1,1, 5.771, 10552.625, 372.310, 52874.547 24/10/07,13:20:35,16,08,1, 11.9,1,1, 5.771, 10552.652, 372.391, 52874.644 24/10/07,13:20:35,17,08,1, 11.9,1,1, 5.771, 10552.569, 372.300, 52874.480 24/10/07,13:20:35,18,08,1, 11.9,1,1, 5.771, 10552.633, 372.355, 52874.574 24/10/07,13:20:35,19,08,1, 11.9,1,1, 5.771, 10552.633, 372.401, 52874.612 24/10/07,13:20:36,00,08,1, 11.9,1,1, 5.774, 10552.628, 372.401, 52874.612 24/10/07,13:20:36,01,08,1, 11.9,1,1, 5.774, 10552.640, 372.371, 52874.582 24/10/07,13:20:36,02,08,1, 11.9,1,1, 5.774, 10552.630, 372.360, 52874.503 24/10/07,13:20:36,03,08,1, 11.9,1,1, 5.774, 10552.616, 372.311, 52874.479 24/10/07,13:20:36,04,08,1, 11.9,1,1, 5.774, 10552.637, 372.404, 52874.560 24/10/07,13:20:36,05,08,1, 11.9,1,1, 5.774, 10552.592, 372.349, 52874.525 24/10/07,13:20:36,06,08,1, 11.9,1,1, 5.774, 10552.578, 372.314, 52874.456 24/10/07,13:20:36,07,08,1, 11.9,1,1, 5.774, 10552.628, 372.408, 52874.512 24/10/07,13:20:36,08,08,1, 11.9,1,1, 5.774, 10552.600, 372.370, 52874.580 24/10/07,13:20:36,09,08,1, 11.9,1,1, 5.774, 10552.603, 372.335, 52874.503 24/10/07,13:20:36,10,08,1, 11.9,1,1, 5.774, 10552.618, 372.413, 52874.564 24/10/07,13:20:36,11,08,1, 11.9,1,1, 5.774, 10552.586, 372.324, 52874.510 24/10/07,13:20:36,12,08,1, 11.9,1,1, 5.774, 10552.624, 372.370, 52874.551 24/10/07,13:20:36,13,08,1, 11.9,1,1, 5.774, 10552.624, 372.390, 52874.466 24/10/07,13:20:36,14,08,1, 11.9,1,1, 5.774, 10552.589, 372.322, 52874.446 24/10/07,13:20:36,15,08,1, 11.9,1,1, 5.774, 10552.631, 372.365, 52874.564 24/10/07,13:20:36,16,08,1, 11.9,1,1, 5.774, 10552.599, 372.397, 52874.585 24/10/07,13:20:36,17,08,1, 11.9,1,1, 5.774, 10552.625, 372.306, 52874.465 24/10/07,13:20:36,18,08,1, 11.9,1,1, 5.774, 10552.635, 372.370, 52874.546 24/10/07,13:20:36,19,08,1, 11.9,1,1, 5.774, 10552.608, 372.376, 52874.629 24/10/07,13:20:37,00,08,1, 11.9,1,1, 5.773, 10552.603, 372.376, 52874.629 24/10/07,13:20:37,01,08,1, 11.9,1,1, 5.773, 10552.626, 372.393, 52874.601 24/10/07,13:20:37,02,08,1, 11.9,1,1, 5.773, 10552.618, 372.362, 52874.581 24/10/07,13:20:37,03,08,1, 11.9,1,1, 5.773, 10552.605, 372.330, 52874.508 24/10/07,13:20:37,04,08,1, 11.9,1,1, 5.773, 10552.643, 372.415, 52874.600 24/10/07,13:20:37,05,08,1, 11.9,1,1, 5.773, 10552.616, 372.366, 52874.507 24/10/07,13:20:37,06,08,1, 11.9,1,1, 5.773, 10552.602, 372.361, 52874.488 24/10/07,13:20:37,07,08,1, 11.9,1,1, 5.773, 10552.636, 372.433, 52874.583 24/10/07,13:20:37,08,08,1, 11.9,1,1, 5.773, 10552.600, 372.337, 52874.449 24/10/07,13:20:37,09,08,1, 11.9,1,1, 5.773, 10552.617, 372.367, 52874.503 24/10/07,13:20:37,10,08,1, 11.9,1,1, 5.773, 10552.633, 372.427, 52874.537 24/10/07,13:20:37,11,08,1, 11.9,1,1, 5.773, 10552.612, 372.330, 52874.508 24/10/07,13:20:37,12,08,1, 11.9,1,1, 5.773, 10552.628, 372.372, 52874.492 24/10/07,13:20:37,13,08,1, 11.9,1,1, 5.773, 10552.607, 372.421, 52874.590 24/10/07,13:20:37,14,08,1, 11.9,1,1, 5.773, 10552.605, 372.322, 52874.476 24/10/07,13:20:37,15,08,1, 11.9,1,1, 5.773, 10552.609, 372.397, 52874.572 24/10/07,13:20:37,16,08,1, 11.9,1,1, 5.773, 10552.651, 372.407, 52874.498 24/10/07,13:20:37,17,08,1, 11.9,1,1, 5.773, 10552.563, 372.347, 52874.590 24/10/07,13:20:37,18,08,1, 11.9,1,1, 5.773, 10552.635, 372.394, 52874.561 24/10/07,13:20:37,19,08,1, 11.9,1,1, 5.773, 10552.632, 372.397, 52874.591 24/10/07,13:20:38,00,08,1, 11.9,1,1, 5.772, 10552.628, 372.397, 52874.591 24/10/07,13:20:38,01,08,1, 11.9,1,1, 5.772, 10552.619, 372.415, 52874.558 24/10/07,13:20:38,02,08,1, 11.9,1,1, 5.772, 10552.605, 372.383, 52874.456 24/10/07,13:20:38,03,08,1, 11.9,1,1, 5.772, 10552.595, 372.335, 52874.505 24/10/07,13:20:38,04,08,1, 11.9,1,1, 5.772, 10552.649, 372.421, 52874.491 24/10/07,13:20:38,05,08,1, 11.9,1,1, 5.772, 10552.612, 372.351, 52874.520 24/10/07,13:20:38,06,08,1, 11.9,1,1, 5.772, 10552.633, 372.322, 52874.461 24/10/07,13:20:38,07,08,1, 11.9,1,1, 5.772, 10552.631, 372.431, 52874.542 24/10/07,13:20:38,08,08,1, 11.9,1,1, 5.772, 10552.609, 372.355, 52874.509 24/10/07,13:20:38,09,08,1, 11.9,1,1, 5.772, 10552.618, 372.356, 52874.471 24/10/07,13:20:38,10,08,1, 11.9,1,1, 5.772, 10552.647, 372.424, 52874.564 24/10/07,13:20:38,11,08,1, 11.9,1,1, 5.772, 10552.611, 372.350, 52874.458 24/10/07,13:20:38,12,08,1, 11.9,1,1, 5.772, 10552.622, 372.394, 52874.517 24/10/07,13:20:38,13,08,1, 11.9,1,1, 5.772, 10552.649, 372.445, 52874.565 24/10/07,13:20:38,14,08,1, 11.9,1,1, 5.772, 10552.569, 372.336, 52874.469 24/10/07,13:20:38,15,08,1, 11.9,1,1, 5.772, 10552.621, 372.429, 52874.552 24/10/07,13:20:38,16,08,1, 11.9,1,1, 5.772, 10552.632, 372.446, 52874.540 24/10/07,13:20:38,17,08,1, 11.9,1,1, 5.772, 10552.611, 372.353, 52874.496 24/10/07,13:20:38,18,08,1, 11.9,1,1, 5.772, 10552.638, 372.433, 52874.539 24/10/07,13:20:38,19,08,1, 11.9,1,1, 5.772, 10552.625, 372.429, 52874.579 24/10/07,13:20:39,00,08,1, 11.8,1,1, 5.774, 10552.620, 372.429, 52874.579 24/10/07,13:20:39,01,08,1, 11.8,1,1, 5.774, 10552.619, 372.462, 52874.593 24/10/07,13:20:39,02,08,1, 11.8,1,1, 5.774, 10552.622, 372.431, 52874.550 24/10/07,13:20:39,03,08,1, 11.8,1,1, 5.774, 10552.585, 372.361, 52874.498 24/10/07,13:20:39,04,08,1, 11.8,1,1, 5.774, 10552.649, 372.498, 52874.568 24/10/07,13:20:39,05,08,1, 11.8,1,1, 5.774, 10552.594, 372.415, 52874.521 24/10/07,13:20:39,06,08,1, 11.8,1,1, 5.774, 10552.610, 372.389, 52874.479 24/10/07,13:20:39,07,08,1, 11.8,1,1, 5.774, 10552.633, 372.471, 52874.519 24/10/07,13:20:39,08,08,1, 11.8,1,1, 5.774, 10552.615, 372.407, 52874.490 24/10/07,13:20:39,09,08,1, 11.8,1,1, 5.774, 10552.609, 372.392, 52874.468 24/10/07,13:20:39,10,08,1, 11.8,1,1, 5.774, 10552.645, 372.487, 52874.531 24/10/07,13:20:39,11,08,1, 11.8,1,1, 5.774, 10552.593, 372.380, 52874.502 24/10/07,13:20:39,12,08,1, 11.8,1,1, 5.774, 10552.605, 372.397, 52874.522 24/10/07,13:20:39,13,08,1, 11.8,1,1, 5.774, 10552.622, 372.471, 52874.552 24/10/07,13:20:39,14,08,1, 11.8,1,1, 5.774, 10552.600, 372.398, 52874.475 24/10/07,13:20:39,15,08,1, 11.8,1,1, 5.774, 10552.616, 372.453, 52874.490 24/10/07,13:20:39,16,08,1, 11.8,1,1, 5.774, 10552.637, 372.485, 52874.585 24/10/07,13:20:39,17,08,1, 11.8,1,1, 5.774, 10552.597, 372.403, 52874.485 24/10/07,13:20:39,18,08,1, 11.8,1,1, 5.774, 10552.629, 372.445, 52874.519 24/10/07,13:20:39,19,08,1, 11.8,1,1, 5.774, 10552.627, 372.482, 52874.558 24/10/07,13:20:40,00,08,1, 11.8,1,1, 5.776, 10552.620, 372.482, 52874.558 24/10/07,13:20:40,01,08,1, 11.8,1,1, 5.776, 10552.618, 372.456, 52874.523 24/10/07,13:20:40,02,08,1, 11.8,1,1, 5.776, 10552.609, 372.454, 52874.474 24/10/07,13:20:40,03,08,1, 11.8,1,1, 5.776, 10552.586, 372.386, 52874.519 24/10/07,13:20:40,04,08,1, 11.8,1,1, 5.776, 10552.625, 372.482, 52874.515 24/10/07,13:20:40,05,08,1, 11.8,1,1, 5.776, 10552.613, 372.448, 52874.474 24/10/07,13:20:40,06,08,1, 11.8,1,1, 5.776, 10552.584, 372.419, 52874.449 24/10/07,13:20:40,07,08,1, 11.8,1,1, 5.776, 10552.621, 372.489, 52874.576 24/10/07,13:20:40,08,08,1, 11.8,1,1, 5.776, 10552.592, 372.459, 52874.490 24/10/07,13:20:40,09,08,1, 11.8,1,1, 5.776, 10552.591, 372.410, 52874.479 24/10/07,13:20:40,10,08,1, 11.8,1,1, 5.776, 10552.607, 372.515, 52874.571 24/10/07,13:20:40,11,08,1, 11.8,1,1, 5.776, 10552.598, 372.438, 52874.511 24/10/07,13:20:40,12,08,1, 11.8,1,1, 5.776, 10552.575, 372.446, 52874.464 24/10/07,13:20:40,13,08,1, 11.8,1,1, 5.776, 10552.597, 372.506, 52874.591 24/10/07,13:20:40,14,08,1, 11.8,1,1, 5.776, 10552.597, 372.436, 52874.522 24/10/07,13:20:40,15,08,1, 11.8,1,1, 5.776, 10552.593, 372.419, 52874.407 24/10/07,13:20:40,16,08,1, 11.8,1,1, 5.776, 10552.611, 372.509, 52874.493 24/10/07,13:20:40,17,08,1, 11.8,1,1, 5.776, 10552.565, 372.427, 52874.467 24/10/07,13:20:40,18,08,1, 11.8,1,1, 5.776, 10552.588, 372.464, 52874.496 24/10/07,13:20:40,19,08,1, 11.8,1,1, 5.776, 10552.592, 372.524, 52874.486 24/10/07,13:20:41,00,08,1, 11.9,1,1, 5.779, 10552.586, 372.524, 52874.486 24/10/07,13:20:41,01,08,1, 11.9,1,1, 5.779, 10552.600, 372.502, 52874.546 24/10/07,13:20:41,02,08,1, 11.9,1,1, 5.779, 10552.593, 372.551, 52874.537 24/10/07,13:20:41,03,08,1, 11.9,1,1, 5.779, 10552.571, 372.437, 52874.449 24/10/07,13:20:41,04,08,1, 11.9,1,1, 5.779, 10552.587, 372.489, 52874.515 24/10/07,13:20:41,05,08,1, 11.9,1,1, 5.779, 10552.583, 372.526, 52874.502 24/10/07,13:20:41,06,08,1, 11.9,1,1, 5.779, 10552.559, 372.449, 52874.463 24/10/07,13:20:41,07,08,1, 11.9,1,1, 5.779, 10552.597, 372.502, 52874.497 24/10/07,13:20:41,08,08,1, 11.9,1,1, 5.779, 10552.605, 372.528, 52874.540 24/10/07,13:20:41,09,08,1, 11.9,1,1, 5.779, 10552.526, 372.442, 52874.517 24/10/07,13:20:41,10,08,1, 11.9,1,1, 5.779, 10552.601, 372.555, 52874.551 24/10/07,13:20:41,11,08,1, 11.9,1,1, 5.779, 10552.588, 372.532, 52874.493 24/10/07,13:20:41,12,08,1, 11.9,1,1, 5.779, 10552.558, 372.456, 52874.468 24/10/07,13:20:41,13,08,1, 11.9,1,1, 5.779, 10552.593, 372.553, 52874.510 24/10/07,13:20:41,14,08,1, 11.9,1,1, 5.779, 10552.558, 372.521, 52874.551 24/10/07,13:20:41,15,08,1, 11.9,1,1, 5.779, 10552.568, 372.487, 52874.508 24/10/07,13:20:41,16,08,1, 11.9,1,1, 5.779, 10552.584, 372.587, 52874.562 24/10/07,13:20:41,17,08,1, 11.9,1,1, 5.779, 10552.570, 372.527, 52874.522 24/10/07,13:20:41,18,08,1, 11.9,1,1, 5.779, 10552.546, 372.476, 52874.408 24/10/07,13:20:41,19,08,1, 11.9,1,1, 5.779, 10552.590, 372.588, 52874.536 24/10/07,13:20:42,00,09,1, 11.9,1,1, 5.773, 10552.586, 372.588, 52874.536 24/10/07,13:20:42,01,09,1, 11.9,1,1, 5.773, 10552.527, 372.483, 52874.444 24/10/07,13:20:42,02,09,1, 11.9,1,1, 5.773, 10552.571, 372.595, 52874.526 24/10/07,13:20:42,03,09,1, 11.9,1,1, 5.773, 10552.552, 372.502, 52874.473 24/10/07,13:20:42,04,09,1, 11.9,1,1, 5.773, 10552.563, 372.515, 52874.452 24/10/07,13:20:42,05,09,1, 11.9,1,1, 5.773, 10552.581, 372.606, 52874.509 24/10/07,13:20:42,06,09,1, 11.9,1,1, 5.773, 10552.553, 372.532, 52874.525 24/10/07,13:20:42,07,09,1, 11.9,1,1, 5.773, 10552.528, 372.540, 52874.456 24/10/07,13:20:42,08,09,1, 11.9,1,1, 5.773, 10552.564, 372.614, 52874.580 24/10/07,13:20:42,09,09,1, 11.9,1,1, 5.773, 10552.548, 372.526, 52874.449 24/10/07,13:20:42,10,09,1, 11.9,1,1, 5.773, 10552.541, 372.548, 52874.504 24/10/07,13:20:42,11,09,1, 11.9,1,1, 5.773, 10552.548, 372.596, 52874.569 24/10/07,13:20:42,12,09,1, 11.9,1,1, 5.773, 10552.534, 372.498, 52874.487 24/10/07,13:20:42,13,09,1, 11.9,1,1, 5.773, 10552.556, 372.577, 52874.462 24/10/07,13:20:42,14,09,1, 11.9,1,1, 5.773, 10552.516, 372.615, 52874.542 24/10/07,13:20:42,15,09,1, 11.9,1,1, 5.773, 10552.496, 372.533, 52874.460 24/10/07,13:20:42,16,09,1, 11.9,1,1, 5.773, 10552.545, 372.616, 52874.454 24/10/07,13:20:42,17,09,1, 11.9,1,1, 5.773, 10552.529, 372.619, 52874.481 24/10/07,13:20:42,18,09,1, 11.9,1,1, 5.773, 10552.509, 372.542, 52874.461 24/10/07,13:20:42,19,09,1, 11.9,1,1, 5.773, 10552.534, 372.608, 52874.544 24/10/07,13:20:43,00,08,1, 11.9,1,1, 5.775, 10552.528, 372.608, 52874.544 24/10/07,13:20:43,01,08,1, 11.9,1,1, 5.775, 10552.490, 372.544, 52874.451 24/10/07,13:20:43,02,08,1, 11.9,1,1, 5.775, 10552.530, 372.618, 52874.507 24/10/07,13:20:43,03,08,1, 11.9,1,1, 5.775, 10552.505, 372.613, 52874.493 24/10/07,13:20:43,04,08,1, 11.9,1,1, 5.775, 10552.499, 372.535, 52874.404 24/10/07,13:20:43,05,08,1, 11.9,1,1, 5.775, 10552.522, 372.633, 52874.555 24/10/07,13:20:43,06,08,1, 11.9,1,1, 5.775, 10552.507, 372.600, 52874.524 24/10/07,13:20:43,07,08,1, 11.9,1,1, 5.775, 10552.488, 372.545, 52874.469 24/10/07,13:20:43,08,08,1, 11.9,1,1, 5.775, 10552.521, 372.645, 52874.556 24/10/07,13:20:43,09,08,1, 11.9,1,1, 5.775, 10552.495, 372.612, 52874.475 24/10/07,13:20:43,10,08,1, 11.9,1,1, 5.775, 10552.494, 372.596, 52874.442 24/10/07,13:20:43,11,08,1, 11.9,1,1, 5.775, 10552.518, 372.639, 52874.519 24/10/07,13:20:43,12,08,1, 11.9,1,1, 5.775, 10552.499, 372.598, 52874.596 24/10/07,13:20:43,13,08,1, 11.9,1,1, 5.775, 10552.496, 372.569, 52874.493 24/10/07,13:20:43,14,08,1, 11.9,1,1, 5.775, 10552.494, 372.658, 52874.569 24/10/07,13:20:43,15,08,1, 11.9,1,1, 5.775, 10552.463, 372.624, 52874.505 24/10/07,13:20:43,16,08,1, 11.9,1,1, 5.775, 10552.471, 372.580, 52874.503 24/10/07,13:20:43,17,08,1, 11.9,1,1, 5.775, 10552.489, 372.682, 52874.574 24/10/07,13:20:43,18,08,1, 11.9,1,1, 5.775, 10552.457, 372.636, 52874.565 24/10/07,13:20:43,19,08,1, 11.9,1,1, 5.775, 10552.454, 372.596, 52874.484 24/10/07,13:20:44,00,09,1, 11.9,1,1, 5.772, 10552.453, 372.596, 52874.484 24/10/07,13:20:44,01,09,1, 11.9,1,1, 5.772, 10552.465, 372.634, 52874.517 24/10/07,13:20:44,02,09,1, 11.9,1,1, 5.772, 10552.467, 372.632, 52874.573 24/10/07,13:20:44,03,09,1, 11.9,1,1, 5.772, 10552.510, 372.702, 52874.591 24/10/07,13:20:44,04,09,1, 11.9,1,1, 5.772, 10552.445, 372.646, 52874.507 24/10/07,13:20:44,05,09,1, 11.9,1,1, 5.772, 10552.451, 372.631, 52874.542 24/10/07,13:20:44,06,09,1, 11.9,1,1, 5.772, 10552.512, 372.733, 52874.620 24/10/07,13:20:44,07,09,1, 11.9,1,1, 5.772, 10552.448, 372.621, 52874.515 24/10/07,13:20:44,08,09,1, 11.9,1,1, 5.772, 10552.449, 372.623, 52874.490 24/10/07,13:20:44,09,09,1, 11.9,1,1, 5.772, 10552.506, 372.721, 52874.543 24/10/07,13:20:44,10,09,1, 11.9,1,1, 5.772, 10552.452, 372.648, 52874.541 24/10/07,13:20:44,11,09,1, 11.9,1,1, 5.772, 10552.436, 372.659, 52874.568 24/10/07,13:20:44,12,09,1, 11.9,1,1, 5.772, 10552.490, 372.734, 52874.610 24/10/07,13:20:44,13,09,1, 11.9,1,1, 5.772, 10552.429, 372.645, 52874.504 24/10/07,13:20:44,14,09,1, 11.9,1,1, 5.772, 10552.480, 372.696, 52874.617 24/10/07,13:20:44,15,09,1, 11.9,1,1, 5.772, 10552.441, 372.761, 52874.625 24/10/07,13:20:44,16,09,1, 11.9,1,1, 5.772, 10552.429, 372.669, 52874.244 24/10/07,13:20:44,17,09,1, 11.9,1,1, 5.772, 10552.433, 372.682, 52874.542 24/10/07,13:20:44,18,09,1, 11.9,1,1, 5.772, 10552.421, 372.732, 52874.595 24/10/07,13:20:44,19,09,1, 11.9,1,1, 5.772, 10552.409, 372.644, 52874.502 24/10/07,13:20:45,00,08,1, 11.8,1,1, 5.772, 10552.403, 372.644, 52874.502 24/10/07,13:20:45,01,08,1, 11.8,1,1, 5.772, 10552.455, 372.742, 52874.580 24/10/07,13:20:45,02,08,1, 11.8,1,1, 5.772, 10552.428, 372.664, 52874.529 24/10/07,13:20:45,03,08,1, 11.8,1,1, 5.772, 10552.432, 372.721, 52874.531 24/10/07,13:20:45,04,08,1, 11.8,1,1, 5.772, 10552.452, 372.754, 52874.601 24/10/07,13:20:45,05,08,1, 11.8,1,1, 5.772, 10552.391, 372.682, 52874.689 24/10/07,13:20:45,06,08,1, 11.8,1,1, 5.772, 10552.422, 372.760, 52874.586 24/10/07,13:20:45,07,08,1, 11.8,1,1, 5.772, 10552.436, 372.776, 52874.631 24/10/07,13:20:45,08,08,1, 11.8,1,1, 5.772, 10552.430, 372.690, 52874.488 24/10/07,13:20:45,09,08,1, 11.8,1,1, 5.772, 10552.450, 372.777, 52874.611 24/10/07,13:20:45,10,08,1, 11.8,1,1, 5.772, 10552.415, 372.755, 52874.541 24/10/07,13:20:45,11,08,1, 11.8,1,1, 5.772, 10552.395, 372.683, 52874.571 24/10/07,13:20:45,12,08,1, 11.8,1,1, 5.772, 10552.406, 372.798, 52874.578 24/10/07,13:20:45,13,08,1, 11.8,1,1, 5.772, 10552.428, 372.785, 52874.611 24/10/07,13:20:45,14,08,1, 11.8,1,1, 5.772, 10552.399, 372.710, 52874.475 24/10/07,13:20:45,15,08,1, 11.8,1,1, 5.772, 10552.424, 372.800, 52874.612 24/10/07,13:20:45,16,08,1, 11.8,1,1, 5.772, 10552.418, 372.802, 52874.507 24/10/07,13:20:45,17,08,1, 11.8,1,1, 5.772, 10552.393, 372.711, 52874.481 24/10/07,13:20:45,18,08,1, 11.8,1,1, 5.772, 10552.405, 372.799, 52874.586 24/10/07,13:20:45,19,08,1, 11.8,1,1, 5.772, 10552.395, 372.786, 52874.596 24/10/07,13:20:46,00,09,1, 11.9,1,1, 5.778, 10552.394, 372.786, 52874.596 24/10/07,13:20:46,01,09,1, 11.9,1,1, 5.778, 10552.413, 372.824, 52874.531 24/10/07,13:20:46,02,09,1, 11.9,1,1, 5.778, 10552.402, 372.790, 52874.640 24/10/07,13:20:46,03,09,1, 11.9,1,1, 5.778, 10552.382, 372.729, 52874.499 24/10/07,13:20:46,04,09,1, 11.9,1,1, 5.778, 10552.414, 372.860, 52874.611 24/10/07,13:20:46,05,09,1, 11.9,1,1, 5.778, 10552.405, 372.816, 52874.522 24/10/07,13:20:46,06,09,1, 11.9,1,1, 5.778, 10552.370, 372.771, 52874.530 24/10/07,13:20:46,07,09,1, 11.9,1,1, 5.778, 10552.381, 372.836, 52874.636 24/10/07,13:20:46,08,09,1, 11.9,1,1, 5.778, 10552.363, 372.823, 52874.527 24/10/07,13:20:46,09,09,1, 11.9,1,1, 5.778, 10552.391, 372.755, 52874.511 24/10/07,13:20:46,10,09,1, 11.9,1,1, 5.778, 10552.383, 372.869, 52874.572 24/10/07,13:20:46,11,09,1, 11.9,1,1, 5.778, 10552.351, 372.799, 52874.534 24/10/07,13:20:46,12,09,1, 11.9,1,1, 5.778, 10552.361, 372.756, 52874.545 24/10/07,13:20:46,13,09,1, 11.9,1,1, 5.778, 10552.386, 372.861, 52874.622 24/10/07,13:20:46,14,09,1, 11.9,1,1, 5.778, 10552.343, 372.822, 52874.550 24/10/07,13:20:46,15,09,1, 11.9,1,1, 5.778, 10552.328, 372.781, 52874.564 24/10/07,13:20:46,16,09,1, 11.9,1,1, 5.778, 10552.353, 372.873, 52874.541 24/10/07,13:20:46,17,09,1, 11.9,1,1, 5.778, 10552.348, 372.821, 52874.547 24/10/07,13:20:46,18,09,1, 11.9,1,1, 5.778, 10552.327, 372.810, 52874.473 24/10/07,13:20:46,19,09,1, 11.9,1,1, 5.778, 10552.350, 372.898, 52874.573 24/10/07,13:20:47,00,09,1, 11.9,1,1, 5.775, 10552.344, 372.898, 52874.573 24/10/07,13:20:47,01,09,1, 11.9,1,1, 5.775, 10552.313, 372.791, 52874.509 24/10/07,13:20:47,02,09,1, 11.9,1,1, 5.775, 10552.362, 372.917, 52874.589 24/10/07,13:20:47,03,09,1, 11.9,1,1, 5.775, 10552.316, 372.832, 52874.526 24/10/07,13:20:47,04,09,1, 11.9,1,1, 5.775, 10552.343, 372.812, 52874.522 24/10/07,13:20:47,05,09,1, 11.9,1,1, 5.775, 10552.349, 372.903, 52874.571 24/10/07,13:20:47,06,09,1, 11.9,1,1, 5.775, 10552.353, 372.851, 52874.518 24/10/07,13:20:47,07,09,1, 11.9,1,1, 5.775, 10552.320, 372.826, 52874.558 24/10/07,13:20:47,08,09,1, 11.9,1,1, 5.775, 10552.348, 372.912, 52874.586 24/10/07,13:20:47,09,09,1, 11.9,1,1, 5.775, 10552.318, 372.844, 52874.574 24/10/07,13:20:47,10,09,1, 11.9,1,1, 5.775, 10552.302, 372.840, 52874.577 24/10/07,13:20:47,11,09,1, 11.9,1,1, 5.775, 10552.334, 372.904, 52874.590 24/10/07,13:20:47,12,09,1, 11.9,1,1, 5.775, 10552.300, 372.831, 52874.487 24/10/07,13:20:47,13,09,1, 11.9,1,1, 5.775, 10552.326, 372.816, 52874.467 24/10/07,13:20:47,14,09,1, 11.9,1,1, 5.775, 10552.339, 372.928, 52874.528 24/10/07,13:20:47,15,09,1, 11.9,1,1, 5.775, 10552.295, 372.854, 52874.507 24/10/07,13:20:47,16,09,1, 11.9,1,1, 5.775, 10552.315, 372.833, 52874.523 24/10/07,13:20:47,17,09,1, 11.9,1,1, 5.775, 10552.340, 372.919, 52874.587 24/10/07,13:20:47,18,09,1, 11.9,1,1, 5.775, 10552.289, 372.872, 52874.557 24/10/07,13:20:47,19,09,1, 11.9,1,1, 5.775, 10552.332, 372.870, 52874.585 24/10/07,13:20:48,00,09,1, 11.9,1,1, 5.773, 10552.328, 372.870, 52874.585 24/10/07,13:20:48,01,09,1, 11.9,1,1, 5.773, 10552.302, 372.870, 52874.562 24/10/07,13:20:48,02,09,1, 11.9,1,1, 5.773, 10552.276, 372.875, 52874.552 24/10/07,13:20:48,03,09,1, 11.9,1,1, 5.773, 10552.317, 372.946, 52874.609 24/10/07,13:20:48,04,09,1, 11.9,1,1, 5.773, 10552.279, 372.872, 52874.517 24/10/07,13:20:48,05,09,1, 11.9,1,1, 5.773, 10552.267, 372.846, 52874.468 24/10/07,13:20:48,06,09,1, 11.9,1,1, 5.773, 10552.303, 372.947, 52874.598 24/10/07,13:20:48,07,09,1, 11.9,1,1, 5.773, 10552.272, 372.874, 52874.520 24/10/07,13:20:48,08,09,1, 11.9,1,1, 5.773, 10552.279, 372.884, 52874.521 24/10/07,13:20:48,09,09,1, 11.9,1,1, 5.773, 10552.311, 372.975, 52874.585 24/10/07,13:20:48,10,09,1, 11.9,1,1, 5.773, 10552.267, 372.921, 52874.508 24/10/07,13:20:48,11,09,1, 11.9,1,1, 5.773, 10552.274, 372.888, 52874.527 24/10/07,13:20:48,12,09,1, 11.9,1,1, 5.773, 10552.304, 372.981, 52874.572 24/10/07,13:20:48,13,09,1, 11.9,1,1, 5.773, 10552.278, 372.889, 52874.576 24/10/07,13:20:48,14,09,1, 11.9,1,1, 5.773, 10552.262, 372.885, 52874.470 24/10/07,13:20:48,15,09,1, 11.9,1,1, 5.773, 10552.292, 372.965, 52874.545 24/10/07,13:20:48,16,09,1, 11.9,1,1, 5.773, 10552.285, 372.914, 52874.489 24/10/07,13:20:48,17,09,1, 11.9,1,1, 5.773, 10552.252, 372.879, 52874.508 24/10/07,13:20:48,18,09,1, 11.9,1,1, 5.773, 10552.272, 372.981, 52874.527 24/10/07,13:20:48,19,09,1, 11.9,1,1, 5.773, 10552.269, 372.895, 52874.545 24/10/07,13:20:49,00,09,1, 11.8,1,1, 5.772, 10552.269, 372.895, 52874.545 24/10/07,13:20:49,01,09,1, 11.8,1,1, 5.772, 10552.266, 372.997, 52874.536 24/10/07,13:20:49,02,09,1, 11.8,1,1, 5.772, 10552.248, 372.909, 52874.457 24/10/07,13:20:49,03,09,1, 11.8,1,1, 5.772, 10552.266, 372.934, 52874.485 24/10/07,13:20:49,04,09,1, 11.8,1,1, 5.772, 10552.262, 372.998, 52874.566 24/10/07,13:20:49,05,09,1, 11.8,1,1, 5.772, 10552.239, 372.909, 52874.443 24/10/07,13:20:49,06,09,1, 11.8,1,1, 5.772, 10552.222, 372.897, 52874.486 24/10/07,13:20:49,07,09,1, 11.8,1,1, 5.772, 10552.254, 372.989, 52874.643 24/10/07,13:20:49,08,09,1, 11.8,1,1, 5.772, 10552.216, 372.910, 52874.486 24/10/07,13:20:49,09,09,1, 11.8,1,1, 5.772, 10552.241, 372.931, 52874.512 24/10/07,13:20:49,10,09,1, 11.8,1,1, 5.772, 10552.265, 372.991, 52874.598 24/10/07,13:20:49,11,09,1, 11.8,1,1, 5.772, 10552.246, 372.927, 52874.465 24/10/07,13:20:49,12,09,1, 11.8,1,1, 5.772, 10552.245, 372.932, 52874.524 24/10/07,13:20:49,13,09,1, 11.8,1,1, 5.772, 10552.232, 373.018, 52874.633 24/10/07,13:20:49,14,09,1, 11.8,1,1, 5.772, 10552.235, 372.916, 52874.476 24/10/07,13:20:49,15,09,1, 11.8,1,1, 5.772, 10552.201, 372.951, 52874.524 24/10/07,13:20:49,16,09,1, 11.8,1,1, 5.772, 10552.239, 373.031, 52874.605 24/10/07,13:20:49,17,09,1, 11.8,1,1, 5.772, 10552.236, 372.924, 52874.469 24/10/07,13:20:49,18,09,1, 11.8,1,1, 5.772, 10552.201, 372.942, 52874.462 24/10/07,13:20:49,19,09,1, 11.8,1,1, 5.772, 10552.231, 372.996, 52874.563 24/10/07,13:20:50,00,08,1, 11.9,1,1, 5.784, 10552.227, 372.996, 52874.563 24/10/07,13:20:50,01,08,1, 11.9,1,1, 5.784, 10552.215, 372.944, 52874.496 24/10/07,13:20:50,02,08,1, 11.9,1,1, 5.784, 10552.230, 373.032, 52874.573 24/10/07,13:20:50,03,08,1, 11.9,1,1, 5.784, 10552.210, 372.968, 52874.533 24/10/07,13:20:50,04,08,1, 11.9,1,1, 5.784, 10552.184, 372.975, 52874.476 24/10/07,13:20:50,05,08,1, 11.9,1,1, 5.784, 10552.234, 373.051, 52874.546 24/10/07,13:20:50,06,08,1, 11.9,1,1, 5.784, 10552.227, 372.958, 52874.490 24/10/07,13:20:50,07,08,1, 11.9,1,1, 5.784, 10552.184, 372.966, 52874.442 24/10/07,13:20:50,08,08,1, 11.9,1,1, 5.784, 10552.230, 373.047, 52874.588 24/10/07,13:20:50,09,08,1, 11.9,1,1, 5.784, 10552.226, 372.969, 52874.472 24/10/07,13:20:50,10,08,1, 11.9,1,1, 5.784, 10552.199, 372.963, 52874.470 24/10/07,13:20:50,11,08,1, 11.9,1,1, 5.784, 10552.232, 373.065, 52874.591 24/10/07,13:20:50,12,08,1, 11.9,1,1, 5.784, 10552.191, 372.998, 52874.550 24/10/07,13:20:50,13,08,1, 11.9,1,1, 5.784, 10552.195, 372.965, 52874.536 24/10/07,13:20:50,14,08,1, 11.9,1,1, 5.784, 10552.221, 373.051, 52874.528 24/10/07,13:20:50,15,08,1, 11.9,1,1, 5.784, 10552.182, 372.992, 52874.427 24/10/07,13:20:50,16,08,1, 11.9,1,1, 5.784, 10552.162, 372.958, 52874.514 24/10/07,13:20:50,17,08,1, 11.9,1,1, 5.784, 10552.218, 373.067, 52874.547 24/10/07,13:20:50,18,08,1, 11.9,1,1, 5.784, 10552.173, 372.969, 52874.502 24/10/07,13:20:50,19,08,1, 11.9,1,1, 5.784, 10552.163, 372.995, 52874.424 24/10/07,13:20:51,00,08,1, 11.9,1,1, 5.778, 10552.161, 372.995, 52874.424 24/10/07,13:20:51,01,08,1, 11.9,1,1, 5.778, 10552.184, 373.025, 52874.535 24/10/07,13:20:51,02,08,1, 11.9,1,1, 5.778, 10552.176, 372.976, 52874.450 24/10/07,13:20:51,03,08,1, 11.9,1,1, 5.778, 10552.198, 373.058, 52874.567 24/10/07,13:20:51,04,08,1, 11.9,1,1, 5.778, 10552.193, 373.028, 52874.482 24/10/07,13:20:51,05,08,1, 11.9,1,1, 5.778, 10552.157, 372.974, 52874.557 24/10/07,13:20:51,06,08,1, 11.9,1,1, 5.778, 10552.167, 373.053, 52874.584 24/10/07,13:20:51,07,08,1, 11.9,1,1, 5.778, 10552.163, 373.022, 52874.483 24/10/07,13:20:51,08,08,1, 11.9,1,1, 5.778, 10552.144, 372.959, 52874.448 24/10/07,13:20:51,09,08,1, 11.9,1,1, 5.778, 10552.186, 373.046, 52874.553 24/10/07,13:20:51,10,08,1, 11.9,1,1, 5.778, 10552.164, 373.031, 52874.520 24/10/07,13:20:51,11,08,1, 11.9,1,1, 5.778, 10552.156, 372.979, 52874.463 24/10/07,13:20:51,12,08,1, 11.9,1,1, 5.778, 10552.167, 373.066, 52874.495 24/10/07,13:20:51,13,08,1, 11.9,1,1, 5.778, 10552.169, 373.053, 52874.498 24/10/07,13:20:51,14,08,1, 11.9,1,1, 5.778, 10552.155, 372.981, 52874.324 24/10/07,13:20:51,15,08,1, 11.9,1,1, 5.778, 10552.186, 373.050, 52874.560 24/10/07,13:20:51,16,08,1, 11.9,1,1, 5.778, 10552.176, 373.071, 52874.579 24/10/07,13:20:51,17,08,1, 11.9,1,1, 5.778, 10552.144, 373.011, 52874.517 24/10/07,13:20:51,18,08,1, 11.9,1,1, 5.778, 10552.150, 373.066, 52874.535 24/10/07,13:20:51,19,08,1, 11.9,1,1, 5.778, 10552.186, 373.071, 52874.550 24/10/07,13:20:52,00,08,1, 12.0,1,1, 5.778, 10552.186, 373.071, 52874.550 24/10/07,13:20:52,01,08,1, 12.0,1,1, 5.778, 10552.177, 373.050, 52874.527 24/10/07,13:20:52,02,08,1, 12.0,1,1, 5.778, 10552.168, 373.080, 52874.533 24/10/07,13:20:52,03,08,1, 12.0,1,1, 5.778, 10552.138, 373.015, 52874.461 24/10/07,13:20:52,04,08,1, 12.0,1,1, 5.778, 10552.166, 373.044, 52874.435 24/10/07,13:20:52,05,08,1, 12.0,1,1, 5.778, 10552.167, 373.111, 52874.555 24/10/07,13:20:52,06,08,1, 12.0,1,1, 5.778, 10552.123, 373.035, 52874.437 24/10/07,13:20:52,07,08,1, 12.0,1,1, 5.778, 10552.133, 373.037, 52874.471 24/10/07,13:20:52,08,08,1, 12.0,1,1, 5.778, 10552.179, 373.130, 52874.531 24/10/07,13:20:52,09,08,1, 12.0,1,1, 5.778, 10552.149, 373.003, 52874.444 24/10/07,13:20:52,10,08,1, 12.0,1,1, 5.778, 10552.147, 373.044, 52874.480 24/10/07,13:20:52,11,08,1, 12.0,1,1, 5.778, 10552.175, 373.126, 52874.529 24/10/07,13:20:52,12,08,1, 12.0,1,1, 5.778, 10552.155, 373.078, 52874.519 24/10/07,13:20:52,13,08,1, 12.0,1,1, 5.778, 10552.143, 373.064, 52874.485 24/10/07,13:20:52,14,08,1, 12.0,1,1, 5.778, 10552.168, 373.153, 52874.563 24/10/07,13:20:52,15,08,1, 12.0,1,1, 5.778, 10552.129, 373.056, 52874.528 24/10/07,13:20:52,16,08,1, 12.0,1,1, 5.778, 10552.118, 373.025, 52874.510 24/10/07,13:20:52,17,08,1, 12.0,1,1, 5.778, 10552.158, 373.136, 52874.586 24/10/07,13:20:52,18,08,1, 12.0,1,1, 5.778, 10552.125, 373.080, 52874.559 24/10/07,13:20:52,19,08,1, 12.0,1,1, 5.778, 10552.149, 373.002, 52874.439 24/10/07,13:20:53,00,09,1, 11.9,1,1, 5.781, 10552.144, 373.002, 52874.439 24/10/07,13:20:53,01,09,1, 11.9,1,1, 5.781, 10552.139, 373.098, 52874.507 24/10/07,13:20:53,02,09,1, 11.9,1,1, 5.781, 10552.096, 373.037, 52874.449 24/10/07,13:20:53,03,09,1, 11.9,1,1, 5.781, 10552.143, 373.109, 52874.448 24/10/07,13:20:53,04,09,1, 11.9,1,1, 5.781, 10552.147, 373.106, 52874.453 24/10/07,13:20:53,05,09,1, 11.9,1,1, 5.781, 10552.126, 373.031, 52874.408 24/10/07,13:20:53,06,09,1, 11.9,1,1, 5.781, 10552.126, 373.110, 52874.483 24/10/07,13:20:53,07,09,1, 11.9,1,1, 5.781, 10552.172, 373.129, 52874.499 24/10/07,13:20:53,08,09,1, 11.9,1,1, 5.781, 10552.121, 373.035, 52874.424 24/10/07,13:20:53,09,09,1, 11.9,1,1, 5.781, 10552.124, 373.103, 52874.499 24/10/07,13:20:53,10,09,1, 11.9,1,1, 5.781, 10552.133, 373.142, 52874.531 24/10/07,13:20:53,11,09,1, 11.9,1,1, 5.781, 10552.133, 373.034, 52874.456 24/10/07,13:20:53,12,09,1, 11.9,1,1, 5.781, 10552.141, 373.112, 52874.473 24/10/07,13:20:53,13,09,1, 11.9,1,1, 5.781, 10552.150, 373.165, 52874.538 24/10/07,13:20:53,14,09,1, 11.9,1,1, 5.781, 10552.131, 373.059, 52874.492 24/10/07,13:20:53,15,09,1, 11.9,1,1, 5.781, 10552.116, 373.079, 52874.362 24/10/07,13:20:53,16,09,1, 11.9,1,1, 5.781, 10552.156, 373.158, 52874.577 24/10/07,13:20:53,17,09,1, 11.9,1,1, 5.781, 10552.101, 373.089, 52874.504 24/10/07,13:20:53,18,09,1, 11.9,1,1, 5.781, 10552.129, 373.069, 52874.457 24/10/07,13:20:53,19,09,1, 11.9,1,1, 5.781, 10552.122, 373.191, 52874.514 24/10/07,13:20:54,00,09,1, 11.9,1,1, 5.777, 10552.119, 373.191, 52874.514 24/10/07,13:20:54,01,09,1, 11.9,1,1, 5.777, 10552.123, 373.085, 52874.436 24/10/07,13:20:54,02,09,1, 11.9,1,1, 5.777, 10552.122, 373.171, 52874.508 24/10/07,13:20:54,03,09,1, 11.9,1,1, 5.777, 10552.127, 373.153, 52874.571 24/10/07,13:20:54,04,09,1, 11.9,1,1, 5.777, 10552.095, 373.089, 52874.417 24/10/07,13:20:54,05,09,1, 11.9,1,1, 5.777, 10552.147, 373.154, 52874.553 24/10/07,13:20:54,06,09,1, 11.9,1,1, 5.777, 10552.128, 373.144, 52874.490 24/10/07,13:20:54,07,09,1, 11.9,1,1, 5.777, 10552.091, 373.086, 52874.477 24/10/07,13:20:54,08,09,1, 11.9,1,1, 5.777, 10552.145, 373.177, 52874.444 24/10/07,13:20:54,09,09,1, 11.9,1,1, 5.777, 10552.136, 373.208, 52874.573 24/10/07,13:20:54,10,09,1, 11.9,1,1, 5.777, 10552.089, 373.092, 52874.453 24/10/07,13:20:54,11,09,1, 11.9,1,1, 5.777, 10552.096, 373.157, 52874.553 24/10/07,13:20:54,12,09,1, 11.9,1,1, 5.777, 10552.090, 373.236, 52874.749 24/10/07,13:20:54,13,09,1, 11.9,1,1, 5.777, 10552.086, 373.131, 52874.598 24/10/07,13:20:54,14,09,1, 11.9,1,1, 5.777, 10552.090, 373.167, 52874.568 24/10/07,13:20:54,15,09,1, 11.9,1,1, 5.777, 10552.125, 373.219, 52874.612 24/10/07,13:20:54,16,09,1, 11.9,1,1, 5.777, 10552.084, 373.147, 52874.516 24/10/07,13:20:54,17,09,1, 11.9,1,1, 5.777, 10552.086, 373.180, 52874.494 24/10/07,13:20:54,18,09,1, 11.9,1,1, 5.777, 10552.146, 373.242, 52874.537 24/10/07,13:20:54,19,09,1, 11.9,1,1, 5.777, 10552.099, 373.160, 52874.475 24/10/07,13:20:55,00,08,1, 11.9,1,1, 5.778, 10552.094, 373.160, 52874.475 24/10/07,13:20:55,01,08,1, 11.9,1,1, 5.778, 10552.108, 373.233, 52874.574 24/10/07,13:20:55,02,08,1, 11.9,1,1, 5.778, 10552.053, 373.179, 52874.508 24/10/07,13:20:55,03,08,1, 11.9,1,1, 5.778, 10552.061, 373.146, 52874.514 24/10/07,13:20:55,04,08,1, 11.9,1,1, 5.778, 10552.119, 373.225, 52874.498 24/10/07,13:20:55,05,08,1, 11.9,1,1, 5.778, 10552.105, 373.182, 52874.501 24/10/07,13:20:55,06,08,1, 11.9,1,1, 5.778, 10552.064, 373.159, 52874.513 24/10/07,13:20:55,07,08,1, 11.9,1,1, 5.778, 10552.112, 373.228, 52874.503 24/10/07,13:20:55,08,08,1, 11.9,1,1, 5.778, 10552.104, 373.240, 52874.544 24/10/07,13:20:55,09,08,1, 11.9,1,1, 5.778, 10552.071, 373.162, 52874.476 24/10/07,13:20:55,10,08,1, 11.9,1,1, 5.778, 10552.086, 373.242, 52874.560 24/10/07,13:20:55,11,08,1, 11.9,1,1, 5.778, 10552.095, 373.235, 52874.544 24/10/07,13:20:55,12,08,1, 11.9,1,1, 5.778, 10552.063, 373.168, 52874.511 24/10/07,13:20:55,13,08,1, 11.9,1,1, 5.778, 10552.064, 373.209, 52874.526 24/10/07,13:20:55,14,08,1, 11.9,1,1, 5.778, 10552.097, 373.251, 52874.538 24/10/07,13:20:55,15,08,1, 11.9,1,1, 5.778, 10552.048, 373.184, 52874.404 24/10/07,13:20:55,16,08,1, 11.9,1,1, 5.778, 10552.061, 373.223, 52874.510 24/10/07,13:20:55,17,08,1, 11.9,1,1, 5.778, 10552.077, 373.293, 52874.524 24/10/07,13:20:55,18,08,1, 11.9,1,1, 5.778, 10552.045, 373.205, 52874.506 24/10/07,13:20:55,19,08,1, 11.9,1,1, 5.778, 10552.043, 373.198, 52874.433 24/10/07,13:20:56,00,08,1, 11.9,1,1, 5.780, 10552.036, 373.198, 52874.433 24/10/07,13:20:56,01,08,1, 11.9,1,1, 5.780, 10552.029, 373.229, 52874.472 24/10/07,13:20:56,02,08,1, 11.9,1,1, 5.780, 10552.036, 373.200, 52874.508 24/10/07,13:20:56,03,08,1, 11.9,1,1, 5.780, 10552.078, 373.275, 52874.446 24/10/07,13:20:56,04,08,1, 11.9,1,1, 5.780, 10552.051, 373.259, 52874.576 24/10/07,13:20:56,05,08,1, 11.9,1,1, 5.780, 10552.022, 373.183, 52874.507 24/10/07,13:20:56,06,08,1, 11.9,1,1, 5.780, 10552.083, 373.287, 52874.492 24/10/07,13:20:56,07,08,1, 11.9,1,1, 5.780, 10552.061, 373.258, 52874.457 24/10/07,13:20:56,08,08,1, 11.9,1,1, 5.780, 10552.053, 373.225, 52874.476 24/10/07,13:20:56,09,08,1, 11.9,1,1, 5.780, 10552.031, 373.286, 52874.493 24/10/07,13:20:56,10,08,1, 11.9,1,1, 5.780, 10552.046, 373.313, 52874.497 24/10/07,13:20:56,11,08,1, 11.9,1,1, 5.780, 10552.028, 373.220, 52874.477 24/10/07,13:20:56,12,08,1, 11.9,1,1, 5.780, 10552.050, 373.262, 52874.475 24/10/07,13:20:56,13,08,1, 11.9,1,1, 5.780, 10552.045, 373.340, 52874.482 24/10/07,13:20:56,14,08,1, 11.9,1,1, 5.780, 10552.026, 373.243, 52874.504 24/10/07,13:20:56,15,08,1, 11.9,1,1, 5.780, 10552.035, 373.265, 52874.536 24/10/07,13:20:56,16,08,1, 11.9,1,1, 5.780, 10552.052, 373.338, 52874.538 24/10/07,13:20:56,17,08,1, 11.9,1,1, 5.780, 10552.017, 373.285, 52874.472 24/10/07,13:20:56,18,08,1, 11.9,1,1, 5.780, 10552.023, 373.256, 52874.446 24/10/07,13:20:56,19,08,1, 11.9,1,1, 5.780, 10552.060, 373.341, 52874.544 24/10/07,13:20:57,00,08,1, 11.9,1,1, 5.777, 10552.052, 373.341, 52874.544 24/10/07,13:20:57,01,08,1, 11.9,1,1, 5.777, 10552.020, 373.262, 52874.407 24/10/07,13:20:57,02,08,1, 11.9,1,1, 5.777, 10552.033, 373.341, 52874.653 24/10/07,13:20:57,03,08,1, 11.9,1,1, 5.777, 10552.038, 373.372, 52874.640 24/10/07,13:20:57,04,08,1, 11.9,1,1, 5.777, 10552.034, 373.379, 52874.716 24/10/07,13:20:57,05,08,1, 11.9,1,1, 5.777, 10552.056, 373.377, 52874.663 24/10/07,13:20:57,06,08,1, 11.9,1,1, 5.777, 10552.032, 373.378, 52874.627 24/10/07,13:20:57,07,08,1, 11.9,1,1, 5.777, 10552.021, 373.394, 52874.665 24/10/07,13:20:57,08,08,1, 11.9,1,1, 5.777, 10552.042, 373.380, 52874.682 24/10/07,13:20:57,09,08,1, 11.9,1,1, 5.777, 10552.026, 373.388, 52874.752 24/10/07,13:20:57,10,08,1, 11.9,1,1, 5.777, 10552.028, 373.400, 52874.704 24/10/07,13:20:57,11,08,1, 11.9,1,1, 5.777, 10552.020, 373.410, 52874.715 24/10/07,13:20:57,12,08,1, 11.9,1,1, 5.777, 10552.029, 373.407, 52874.733 24/10/07,13:20:57,13,08,1, 11.9,1,1, 5.777, 10552.034, 373.392, 52874.726 24/10/07,13:20:57,14,08,1, 11.9,1,1, 5.777, 10552.037, 373.415, 52874.637 24/10/07,13:20:57,15,08,1, 11.9,1,1, 5.777, 10552.015, 373.414, 52874.677 24/10/07,13:20:57,16,08,1, 11.9,1,1, 5.777, 10552.036, 373.426, 52874.702 24/10/07,13:20:57,17,08,1, 11.9,1,1, 5.777, 10552.034, 373.436, 52874.712 24/10/07,13:20:57,18,08,1, 11.9,1,1, 5.777, 10552.006, 373.424, 52874.671 24/10/07,13:20:57,19,08,1, 11.9,1,1, 5.777, 10552.037, 373.437, 52874.700 24/10/07,13:20:58,00,09,1, 11.9,1,1, 5.778, 10552.036, 373.437, 52874.700 24/10/07,13:20:58,01,09,1, 11.9,1,1, 5.778, 10552.011, 373.449, 52874.716 24/10/07,13:20:58,02,09,1, 11.9,1,1, 5.778, 10552.033, 373.452, 52874.728 24/10/07,13:20:58,03,09,1, 11.9,1,1, 5.778, 10551.997, 373.461, 52874.678 24/10/07,13:20:58,04,09,1, 11.9,1,1, 5.778, 10552.042, 373.439, 52874.684 24/10/07,13:20:58,05,09,1, 11.9,1,1, 5.778, 10552.025, 373.454, 52874.643 24/10/07,13:20:58,06,09,1, 11.9,1,1, 5.778, 10551.991, 373.450, 52874.769 24/10/07,13:20:58,07,09,1, 11.9,1,1, 5.778, 10551.997, 373.456, 52874.674 24/10/07,13:20:58,08,09,1, 11.9,1,1, 5.778, 10552.003, 373.443, 52874.707 24/10/07,13:20:58,09,09,1, 11.9,1,1, 5.778, 10551.999, 373.445, 52874.734 24/10/07,13:20:58,10,09,1, 11.9,1,1, 5.778, 10551.987, 373.482, 52874.727 24/10/07,13:20:58,11,09,1, 11.9,1,1, 5.778, 10552.007, 373.494, 52874.688 24/10/07,13:20:58,12,09,1, 11.9,1,1, 5.778, 10551.986, 373.480, 52874.658 24/10/07,13:20:58,13,09,1, 11.9,1,1, 5.778, 10552.004, 373.479, 52874.700 24/10/07,13:20:58,14,09,1, 11.9,1,1, 5.778, 10552.003, 373.481, 52874.640 24/10/07,13:20:58,15,09,1, 11.9,1,1, 5.778, 10551.992, 373.490, 52874.644 24/10/07,13:20:58,16,09,1, 11.9,1,1, 5.778, 10552.002, 373.506, 52874.633 24/10/07,13:20:58,17,09,1, 11.9,1,1, 5.778, 10551.977, 373.506, 52874.652 24/10/07,13:20:58,18,09,1, 11.9,1,1, 5.778, 10551.963, 373.514, 52874.648 24/10/07,13:20:58,19,09,1, 11.9,1,1, 5.778, 10551.980, 373.515, 52874.645 24/10/07,13:20:59,00,09,1, 11.9,1,1, 5.780, 10551.977, 373.515, 52874.645 24/10/07,13:20:59,01,09,1, 11.9,1,1, 5.780, 10551.932, 373.522, 52874.654 24/10/07,13:20:59,02,09,1, 11.9,1,1, 5.780, 10551.976, 373.531, 52874.642 24/10/07,13:20:59,03,09,1, 11.9,1,1, 5.780, 10551.960, 373.523, 52874.694 24/10/07,13:20:59,04,09,1, 11.9,1,1, 5.780, 10551.953, 373.527, 52874.754 24/10/07,13:20:59,05,09,1, 11.9,1,1, 5.780, 10551.947, 373.526, 52874.721 24/10/07,13:20:59,06,09,1, 11.9,1,1, 5.780, 10551.948, 373.538, 52874.699 24/10/07,13:20:59,07,09,1, 11.9,1,1, 5.780, 10551.947, 373.516, 52874.646 24/10/07,13:20:59,08,09,1, 11.9,1,1, 5.780, 10551.923, 373.563, 52874.657 24/10/07,13:20:59,09,09,1, 11.9,1,1, 5.780, 10551.955, 373.542, 52874.673 24/10/07,13:20:59,10,09,1, 11.9,1,1, 5.780, 10551.946, 373.558, 52874.735 24/10/07,13:20:59,11,09,1, 11.9,1,1, 5.780, 10551.971, 373.552, 52874.673 24/10/07,13:20:59,12,09,1, 11.9,1,1, 5.780, 10551.941, 373.569, 52874.637 24/10/07,13:20:59,13,09,1, 11.9,1,1, 5.780, 10551.928, 373.557, 52874.668 24/10/07,13:20:59,14,09,1, 11.9,1,1, 5.780, 10551.925, 373.561, 52874.618 24/10/07,13:20:59,15,09,1, 11.9,1,1, 5.780, 10551.931, 373.564, 52874.595 24/10/07,13:20:59,16,09,1, 11.9,1,1, 5.780, 10551.916, 373.559, 52874.671 24/10/07,13:20:59,17,09,1, 11.9,1,1, 5.780, 10551.935, 373.576, 52874.645 24/10/07,13:20:59,18,09,1, 11.9,1,1, 5.780, 10551.930, 373.587, 52874.698 24/10/07,13:20:59,19,09,1, 11.9,1,1, 5.780, 10551.906, 373.573, 52874.703 24/10/07,13:21:00,00,09,1, 11.8,1,1, 5.780, 10551.902, 373.573, 52874.703 24/10/07,13:21:00,01,09,1, 11.8,1,1, 5.780, 10551.890, 373.619, 52874.703 24/10/07,13:21:00,02,09,1, 11.8,1,1, 5.780, 10551.893, 373.516, 52874.409 24/10/07,13:21:00,03,09,1, 11.8,1,1, 5.780, 10551.919, 373.597, 52874.495 24/10/07,13:21:00,04,09,1, 11.8,1,1, 5.780, 10551.914, 373.591, 52874.468 24/10/07,13:21:00,05,09,1, 11.8,1,1, 5.780, 10551.882, 373.509, 52874.437 24/10/07,13:21:00,06,09,1, 11.8,1,1, 5.780, 10551.890, 373.557, 52874.498 24/10/07,13:21:00,07,09,1, 11.8,1,1, 5.780, 10551.878, 373.606, 52874.530 24/10/07,13:21:00,08,09,1, 11.8,1,1, 5.780, 10551.855, 373.525, 52874.465 24/10/07,13:21:00,09,09,1, 11.8,1,1, 5.780, 10551.863, 373.558, 52874.489 24/10/07,13:21:00,10,09,1, 11.8,1,1, 5.780, 10551.873, 373.633, 52874.584 24/10/07,13:21:00,11,09,1, 11.8,1,1, 5.780, 10551.865, 373.582, 52874.414 24/10/07,13:21:00,12,09,1, 11.8,1,1, 5.780, 10551.849, 373.567, 52874.450 24/10/07,13:21:00,13,09,1, 11.8,1,1, 5.780, 10551.895, 373.636, 52874.469 24/10/07,13:21:00,14,09,1, 11.8,1,1, 5.780, 10551.859, 373.628, 52874.529 24/10/07,13:21:00,15,09,1, 11.8,1,1, 5.780, 10551.843, 373.529, 52874.494 24/10/07,13:21:00,16,09,1, 11.8,1,1, 5.780, 10551.850, 373.604, 52874.483 24/10/07,13:21:00,17,09,1, 11.8,1,1, 5.780, 10551.876, 373.654, 52874.531 24/10/07,13:21:00,18,09,1, 11.8,1,1, 5.780, 10551.851, 373.580, 52874.478 24/10/07,13:21:00,19,09,1, 11.8,1,1, 5.780, 10551.839, 373.605, 52874.485 24/10/07,13:21:01,00,09,1, 11.7,1,1, 5.787, 10551.835, 373.605, 52874.485 24/10/07,13:21:01,01,09,1, 11.7,1,1, 5.787, 10551.836, 373.635, 52874.562 24/10/07,13:21:01,02,09,1, 11.7,1,1, 5.787, 10551.822, 373.574, 52874.499 24/10/07,13:21:01,03,09,1, 11.7,1,1, 5.787, 10551.868, 373.667, 52874.542 24/10/07,13:21:01,04,09,1, 11.7,1,1, 5.787, 10551.839, 373.664, 52874.478 24/10/07,13:21:01,05,09,1, 11.7,1,1, 5.787, 10551.812, 373.575, 52874.467 24/10/07,13:21:01,06,09,1, 11.7,1,1, 5.787, 10551.840, 373.654, 52874.485 24/10/07,13:21:01,07,09,1, 11.7,1,1, 5.787, 10551.833, 373.730, 52874.610 24/10/07,13:21:01,08,09,1, 11.7,1,1, 5.787, 10551.818, 373.633, 52874.510 24/10/07,13:21:01,09,09,1, 11.7,1,1, 5.787, 10551.814, 373.645, 52874.484 24/10/07,13:21:01,10,09,1, 11.7,1,1, 5.787, 10551.860, 373.711, 52874.515 24/10/07,13:21:01,11,09,1, 11.7,1,1, 5.787, 10551.810, 373.666, 52874.530 24/10/07,13:21:01,12,09,1, 11.7,1,1, 5.787, 10551.790, 373.641, 52874.480 24/10/07,13:21:01,13,09,1, 11.7,1,1, 5.787, 10551.830, 373.700, 52874.565 24/10/07,13:21:01,14,09,1, 11.7,1,1, 5.787, 10551.821, 373.722, 52874.498 24/10/07,13:21:01,15,09,1, 11.7,1,1, 5.787, 10551.793, 373.643, 52874.438 24/10/07,13:21:01,16,09,1, 11.7,1,1, 5.787, 10551.819, 373.694, 52874.505 24/10/07,13:21:01,17,09,1, 11.7,1,1, 5.787, 10551.815, 373.755, 52874.531 24/10/07,13:21:01,18,09,1, 11.7,1,1, 5.787, 10551.797, 373.661, 52874.506 24/10/07,13:21:01,19,09,1, 11.7,1,1, 5.787, 10551.804, 373.642, 52874.463 24/10/07,13:21:02,00,09,1, 11.9,1,1, 5.778, 10551.802, 373.642, 52874.463 24/10/07,13:21:02,01,09,1, 11.9,1,1, 5.778, 10551.803, 373.711, 52874.514 24/10/07,13:21:02,02,09,1, 11.9,1,1, 5.778, 10551.807, 373.655, 52874.426 24/10/07,13:21:02,03,09,1, 11.9,1,1, 5.778, 10551.811, 373.736, 52874.511 24/10/07,13:21:02,04,09,1, 11.9,1,1, 5.778, 10551.810, 373.762, 52874.562 24/10/07,13:21:02,05,09,1, 11.9,1,1, 5.778, 10551.797, 373.674, 52874.455 24/10/07,13:21:02,06,09,1, 11.9,1,1, 5.778, 10551.801, 373.696, 52874.497 24/10/07,13:21:02,07,09,1, 11.9,1,1, 5.778, 10551.807, 373.789, 52874.541 24/10/07,13:21:02,08,09,1, 11.9,1,1, 5.778, 10551.800, 373.728, 52874.559 24/10/07,13:21:02,09,09,1, 11.9,1,1, 5.778, 10551.770, 373.682, 52874.477 24/10/07,13:21:02,10,09,1, 11.9,1,1, 5.778, 10551.800, 373.781, 52874.553 24/10/07,13:21:02,11,09,1, 11.9,1,1, 5.778, 10551.792, 373.787, 52874.531 24/10/07,13:21:02,12,09,1, 11.9,1,1, 5.778, 10551.766, 373.689, 52874.478 24/10/07,13:21:02,13,09,1, 11.9,1,1, 5.778, 10551.779, 373.755, 52874.453 24/10/07,13:21:02,14,09,1, 11.9,1,1, 5.778, 10551.795, 373.795, 52874.482 24/10/07,13:21:02,15,09,1, 11.9,1,1, 5.778, 10551.765, 373.713, 52874.508 24/10/07,13:21:02,16,09,1, 11.9,1,1, 5.778, 10551.764, 373.721, 52874.453 24/10/07,13:21:02,17,09,1, 11.9,1,1, 5.778, 10551.780, 373.849, 52874.581 24/10/07,13:21:02,18,09,1, 11.9,1,1, 5.778, 10551.781, 373.792, 52874.479 24/10/07,13:21:02,19,09,1, 11.9,1,1, 5.778, 10551.751, 373.730, 52874.447 24/10/07,13:21:03,00,09,1, 11.9,1,1, 5.784, 10551.744, 373.730, 52874.447 24/10/07,13:21:03,01,09,1, 11.9,1,1, 5.784, 10551.767, 373.825, 52874.551 24/10/07,13:21:03,02,09,1, 11.9,1,1, 5.784, 10551.760, 373.738, 52874.431 24/10/07,13:21:03,03,09,1, 11.9,1,1, 5.784, 10551.781, 373.767, 52874.544 24/10/07,13:21:03,04,09,1, 11.9,1,1, 5.784, 10551.782, 373.836, 52874.488 24/10/07,13:21:03,05,09,1, 11.9,1,1, 5.784, 10551.774, 373.786, 52874.483 24/10/07,13:21:03,06,09,1, 11.9,1,1, 5.784, 10551.735, 373.755, 52874.449 24/10/07,13:21:03,07,09,1, 11.9,1,1, 5.784, 10551.770, 373.821, 52874.477 24/10/07,13:21:03,08,09,1, 11.9,1,1, 5.784, 10551.773, 373.824, 52874.477 24/10/07,13:21:03,09,09,1, 11.9,1,1, 5.784, 10551.703, 373.747, 52874.497 24/10/07,13:21:03,10,09,1, 11.9,1,1, 5.784, 10551.758, 373.816, 52874.556 24/10/07,13:21:03,11,09,1, 11.9,1,1, 5.784, 10551.759, 373.853, 52874.576 24/10/07,13:21:03,12,09,1, 11.9,1,1, 5.784, 10551.743, 373.785, 52874.508 24/10/07,13:21:03,13,09,1, 11.9,1,1, 5.784, 10551.724, 373.776, 52874.423 24/10/07,13:21:03,14,09,1, 11.9,1,1, 5.784, 10551.752, 373.874, 52874.480 24/10/07,13:21:03,15,09,1, 11.9,1,1, 5.784, 10551.761, 373.818, 52874.508 24/10/07,13:21:03,16,09,1, 11.9,1,1, 5.784, 10551.722, 373.767, 52874.416 24/10/07,13:21:03,17,09,1, 11.9,1,1, 5.784, 10551.720, 373.835, 52874.502 24/10/07,13:21:03,18,09,1, 11.9,1,1, 5.784, 10551.748, 373.867, 52874.476 24/10/07,13:21:03,19,09,1, 11.9,1,1, 5.784, 10551.720, 373.777, 52874.495 24/10/07,13:21:04,00,09,1, 11.9,1,1, 5.780, 10551.718, 373.777, 52874.495 24/10/07,13:21:04,01,09,1, 11.9,1,1, 5.780, 10551.734, 373.851, 52874.526 24/10/07,13:21:04,02,09,1, 11.9,1,1, 5.780, 10551.720, 373.854, 52874.466 24/10/07,13:21:04,03,09,1, 11.9,1,1, 5.780, 10551.699, 373.803, 52874.492 24/10/07,13:21:04,04,09,1, 11.9,1,1, 5.780, 10551.711, 373.889, 52874.509 24/10/07,13:21:04,05,09,1, 11.9,1,1, 5.780, 10551.725, 373.877, 52874.515 24/10/07,13:21:04,06,09,1, 11.9,1,1, 5.780, 10551.708, 373.811, 52874.430 24/10/07,13:21:04,07,09,1, 11.9,1,1, 5.780, 10551.685, 373.840, 52874.458 24/10/07,13:21:04,08,09,1, 11.9,1,1, 5.780, 10551.725, 373.917, 52874.523 24/10/07,13:21:04,09,09,1, 11.9,1,1, 5.780, 10551.697, 373.850, 52874.504 24/10/07,13:21:04,10,09,1, 11.9,1,1, 5.780, 10551.679, 373.802, 52874.454 24/10/07,13:21:04,11,09,1, 11.9,1,1, 5.780, 10551.699, 373.897, 52874.508 24/10/07,13:21:04,12,09,1, 11.9,1,1, 5.780, 10551.696, 373.907, 52874.498 24/10/07,13:21:04,13,09,1, 11.9,1,1, 5.780, 10551.670, 373.839, 52874.485 24/10/07,13:21:04,14,09,1, 11.9,1,1, 5.780, 10551.716, 373.875, 52874.514 24/10/07,13:21:04,15,09,1, 11.9,1,1, 5.780, 10551.714, 373.943, 52874.496 24/10/07,13:21:04,16,09,1, 11.9,1,1, 5.780, 10551.693, 373.863, 52874.520 24/10/07,13:21:04,17,09,1, 11.9,1,1, 5.780, 10551.704, 373.831, 52874.465 24/10/07,13:21:04,18,09,1, 11.9,1,1, 5.780, 10551.699, 373.928, 52874.496 24/10/07,13:21:04,19,09,1, 11.9,1,1, 5.780, 10551.685, 373.920, 52874.529 24/10/07,13:21:05,00,09,1, 11.9,1,1, 5.777, 10551.677, 373.920, 52874.529 24/10/07,13:21:05,01,09,1, 11.9,1,1, 5.777, 10551.712, 373.896, 52874.469 24/10/07,13:21:05,02,09,1, 11.9,1,1, 5.777, 10551.691, 373.968, 52874.535 24/10/07,13:21:05,03,09,1, 11.9,1,1, 5.777, 10551.688, 373.871, 52874.424 24/10/07,13:21:05,04,09,1, 11.9,1,1, 5.777, 10551.688, 373.856, 52874.435 24/10/07,13:21:05,05,09,1, 11.9,1,1, 5.777, 10551.693, 373.952, 52874.494 24/10/07,13:21:05,06,09,1, 11.9,1,1, 5.777, 10551.695, 373.935, 52874.498 24/10/07,13:21:05,07,09,1, 11.9,1,1, 5.777, 10551.664, 373.871, 52874.412 24/10/07,13:21:05,08,09,1, 11.9,1,1, 5.777, 10551.676, 373.943, 52874.494 24/10/07,13:21:05,09,09,1, 11.9,1,1, 5.777, 10551.706, 373.988, 52874.558 24/10/07,13:21:05,10,09,1, 11.9,1,1, 5.777, 10551.672, 373.907, 52874.504 24/10/07,13:21:05,11,09,1, 11.9,1,1, 5.777, 10551.663, 373.917, 52874.503 24/10/07,13:21:05,12,09,1, 11.9,1,1, 5.777, 10551.683, 373.977, 52874.426 24/10/07,13:21:05,13,09,1, 11.9,1,1, 5.777, 10551.699, 373.957, 52874.455 24/10/07,13:21:05,14,09,1, 11.9,1,1, 5.777, 10551.658, 373.889, 52874.433 24/10/07,13:21:05,15,09,1, 11.9,1,1, 5.777, 10551.674, 373.951, 52874.501 24/10/07,13:21:05,16,09,1, 11.9,1,1, 5.777, 10551.693, 374.015, 52874.486 24/10/07,13:21:05,17,09,1, 11.9,1,1, 5.777, 10551.656, 373.936, 52874.433 24/10/07,13:21:05,18,09,1, 11.9,1,1, 5.777, 10551.665, 373.922, 52874.443 24/10/07,13:21:05,19,09,1, 11.9,1,1, 5.777, 10551.696, 373.999, 52874.485 24/10/07,13:21:06,00,09,1, 12.0,1,1, 5.782, 10551.693, 373.999, 52874.485 24/10/07,13:21:06,01,09,1, 12.0,1,1, 5.782, 10551.632, 373.924, 52874.403 24/10/07,13:21:06,02,09,1, 12.0,1,1, 5.782, 10551.647, 373.990, 52874.478 24/10/07,13:21:06,03,09,1, 12.0,1,1, 5.782, 10551.676, 374.007, 52874.508 24/10/07,13:21:06,04,09,1, 12.0,1,1, 5.782, 10551.659, 373.972, 52874.455 24/10/07,13:21:06,05,09,1, 12.0,1,1, 5.782, 10551.643, 373.962, 52874.395 24/10/07,13:21:06,06,09,1, 12.0,1,1, 5.782, 10551.660, 374.037, 52874.498 24/10/07,13:21:06,07,09,1, 12.0,1,1, 5.782, 10551.645, 374.009, 52874.474 24/10/07,13:21:06,08,09,1, 12.0,1,1, 5.782, 10551.621, 373.938, 52874.430 24/10/07,13:21:06,09,09,1, 12.0,1,1, 5.782, 10551.617, 373.982, 52874.504 24/10/07,13:21:06,10,09,1, 12.0,1,1, 5.782, 10551.665, 374.061, 52874.418 24/10/07,13:21:06,11,09,1, 12.0,1,1, 5.782, 10551.652, 373.976, 52874.437 24/10/07,13:21:06,12,09,1, 12.0,1,1, 5.782, 10551.628, 373.983, 52874.453 24/10/07,13:21:06,13,09,1, 12.0,1,1, 5.782, 10551.647, 374.051, 52874.524 24/10/07,13:21:06,14,09,1, 12.0,1,1, 5.782, 10551.646, 374.066, 52874.513 24/10/07,13:21:06,15,09,1, 12.0,1,1, 5.782, 10551.597, 373.951, 52874.373 24/10/07,13:21:06,16,09,1, 12.0,1,1, 5.782, 10551.614, 373.999, 52874.493 24/10/07,13:21:06,17,09,1, 12.0,1,1, 5.782, 10551.649, 374.077, 52874.438 24/10/07,13:21:06,18,09,1, 12.0,1,1, 5.782, 10551.624, 374.006, 52874.393 24/10/07,13:21:06,19,09,1, 12.0,1,1, 5.782, 10551.606, 373.988, 52874.444 24/10/07,13:21:07,00,09,1, 11.9,1,1, 5.787, 10551.602, 373.988, 52874.444 24/10/07,13:21:07,01,09,1, 11.9,1,1, 5.787, 10551.623, 374.064, 52874.449 24/10/07,13:21:07,02,09,1, 11.9,1,1, 5.787, 10551.593, 373.992, 52874.453 24/10/07,13:21:07,03,09,1, 11.9,1,1, 5.787, 10551.631, 374.032, 52874.485 24/10/07,13:21:07,04,09,1, 11.9,1,1, 5.787, 10551.648, 374.099, 52874.490 24/10/07,13:21:07,05,09,1, 11.9,1,1, 5.787, 10551.600, 374.035, 52874.469 24/10/07,13:21:07,06,09,1, 11.9,1,1, 5.787, 10551.590, 374.021, 52874.501 24/10/07,13:21:07,07,09,1, 11.9,1,1, 5.787, 10551.598, 374.108, 52874.470 24/10/07,13:21:07,08,09,1, 11.9,1,1, 5.787, 10551.622, 374.086, 52874.506 24/10/07,13:21:07,09,09,1, 11.9,1,1, 5.787, 10551.574, 374.015, 52874.427 24/10/07,13:21:07,10,09,1, 11.9,1,1, 5.787, 10551.597, 374.045, 52874.445 24/10/07,13:21:07,11,09,1, 11.9,1,1, 5.787, 10551.611, 374.126, 52874.488 24/10/07,13:21:07,12,09,1, 11.9,1,1, 5.787, 10551.590, 374.070, 52874.524 24/10/07,13:21:07,13,09,1, 11.9,1,1, 5.787, 10551.585, 374.045, 52874.412 24/10/07,13:21:07,14,09,1, 11.9,1,1, 5.787, 10551.603, 374.113, 52874.485 24/10/07,13:21:07,15,09,1, 11.9,1,1, 5.787, 10551.614, 374.118, 52874.470 24/10/07,13:21:07,16,09,1, 11.9,1,1, 5.787, 10551.573, 374.036, 52874.378 24/10/07,13:21:07,17,09,1, 11.9,1,1, 5.787, 10551.586, 374.060, 52874.502 24/10/07,13:21:07,18,09,1, 11.9,1,1, 5.787, 10551.617, 374.147, 52874.441 24/10/07,13:21:07,19,09,1, 11.9,1,1, 5.787, 10551.609, 374.076, 52874.402 24/10/07,13:21:08,00,09,1, 11.9,1,1, 5.784, 10551.602, 374.076, 52874.402 24/10/07,13:21:08,01,09,1, 11.9,1,1, 5.784, 10551.599, 374.114, 52874.521 24/10/07,13:21:08,02,09,1, 11.9,1,1, 5.784, 10551.574, 374.150, 52874.540 24/10/07,13:21:08,03,09,1, 11.9,1,1, 5.784, 10551.555, 374.059, 52874.332 24/10/07,13:21:08,04,09,1, 11.9,1,1, 5.784, 10551.559, 374.094, 52874.460 24/10/07,13:21:08,05,09,1, 11.9,1,1, 5.784, 10551.569, 374.190, 52874.528 24/10/07,13:21:08,06,09,1, 11.9,1,1, 5.784, 10551.579, 374.123, 52874.464 24/10/07,13:21:08,07,09,1, 11.9,1,1, 5.784, 10551.552, 374.090, 52874.400 24/10/07,13:21:08,08,09,1, 11.9,1,1, 5.784, 10551.562, 374.175, 52874.433 24/10/07,13:21:08,09,09,1, 11.9,1,1, 5.784, 10551.577, 374.177, 52874.551 24/10/07,13:21:08,10,09,1, 11.9,1,1, 5.784, 10551.554, 374.081, 52874.394 24/10/07,13:21:08,11,09,1, 11.9,1,1, 5.784, 10551.566, 374.097, 52874.455 24/10/07,13:21:08,12,09,1, 11.9,1,1, 5.784, 10551.592, 374.203, 52874.517 24/10/07,13:21:08,13,09,1, 11.9,1,1, 5.784, 10551.573, 374.197, 52874.516 24/10/07,13:21:08,14,09,1, 11.9,1,1, 5.784, 10551.543, 374.107, 52874.432 24/10/07,13:21:08,15,09,1, 11.9,1,1, 5.784, 10551.566, 374.173, 52874.463 24/10/07,13:21:08,16,09,1, 11.9,1,1, 5.784, 10551.574, 374.217, 52874.582 24/10/07,13:21:08,17,09,1, 11.9,1,1, 5.784, 10551.564, 374.131, 52874.437 24/10/07,13:21:08,18,09,1, 11.9,1,1, 5.784, 10551.551, 374.115, 52874.454 24/10/07,13:21:08,19,09,1, 11.9,1,1, 5.784, 10551.573, 374.222, 52874.529 24/10/07,13:21:09,00,09,1, 11.9,1,1, 5.782, 10551.568, 374.222, 52874.529 24/10/07,13:21:09,01,09,1, 11.9,1,1, 5.782, 10551.552, 374.133, 52874.421 24/10/07,13:21:09,02,09,1, 11.9,1,1, 5.782, 10551.553, 374.179, 52874.501 24/10/07,13:21:09,03,09,1, 11.9,1,1, 5.782, 10551.562, 374.243, 52874.538 24/10/07,13:21:09,04,09,1, 11.9,1,1, 5.782, 10551.584, 374.193, 52874.382 24/10/07,13:21:09,05,09,1, 11.9,1,1, 5.782, 10551.532, 374.141, 52874.427 24/10/07,13:21:09,06,09,1, 11.9,1,1, 5.782, 10551.565, 374.248, 52874.471 24/10/07,13:21:09,07,09,1, 11.9,1,1, 5.782, 10551.570, 374.253, 52874.471 24/10/07,13:21:09,08,09,1, 11.9,1,1, 5.782, 10551.536, 374.149, 52874.427 24/10/07,13:21:09,09,09,1, 11.9,1,1, 5.782, 10551.532, 374.166, 52874.408 24/10/07,13:21:09,10,09,1, 11.9,1,1, 5.782, 10551.566, 374.255, 52874.483 24/10/07,13:21:09,11,09,1, 11.9,1,1, 5.782, 10551.566, 374.237, 52874.491 24/10/07,13:21:09,12,09,1, 11.9,1,1, 5.782, 10551.533, 374.188, 52874.496 24/10/07,13:21:09,13,09,1, 11.9,1,1, 5.782, 10551.591, 374.223, 52874.491 24/10/07,13:21:09,14,09,1, 11.9,1,1, 5.782, 10551.575, 374.299, 52874.533 24/10/07,13:21:09,15,09,1, 11.9,1,1, 5.782, 10551.559, 374.209, 52874.419 24/10/07,13:21:09,16,09,1, 11.9,1,1, 5.782, 10551.504, 374.175, 52874.460 24/10/07,13:21:09,17,09,1, 11.9,1,1, 5.782, 10551.578, 374.267, 52874.443 24/10/07,13:21:09,18,09,1, 11.9,1,1, 5.782, 10551.548, 374.288, 52874.414 24/10/07,13:21:09,19,09,1, 11.9,1,1, 5.782, 10551.526, 374.210, 52874.424 24/10/07,13:21:10,00,09,1, 12.0,1,1, 5.781, 10551.518, 374.210, 52874.424 24/10/07,13:21:10,01,09,1, 12.0,1,1, 5.781, 10551.570, 374.314, 52874.457 24/10/07,13:21:10,02,09,1, 12.0,1,1, 5.781, 10551.561, 374.285, 52874.435 24/10/07,13:21:10,03,09,1, 12.0,1,1, 5.781, 10551.532, 374.204, 52874.412 24/10/07,13:21:10,04,09,1, 12.0,1,1, 5.781, 10551.542, 374.264, 52874.431 24/10/07,13:21:10,05,09,1, 12.0,1,1, 5.781, 10551.580, 374.327, 52874.463 24/10/07,13:21:10,06,09,1, 12.0,1,1, 5.781, 10551.561, 374.273, 52874.454 24/10/07,13:21:10,07,09,1, 12.0,1,1, 5.781, 10551.514, 374.249, 52874.434 24/10/07,13:21:10,08,09,1, 12.0,1,1, 5.781, 10551.540, 374.317, 52874.475 24/10/07,13:21:10,09,09,1, 12.0,1,1, 5.781, 10551.568, 374.336, 52874.484 24/10/07,13:21:10,10,09,1, 12.0,1,1, 5.781, 10551.520, 374.254, 52874.430 24/10/07,13:21:10,11,09,1, 12.0,1,1, 5.781, 10551.522, 374.247, 52874.493 24/10/07,13:21:10,12,09,1, 12.0,1,1, 5.781, 10551.577, 374.344, 52874.522 24/10/07,13:21:10,13,09,1, 12.0,1,1, 5.781, 10551.506, 374.317, 52874.412 24/10/07,13:21:10,14,09,1, 12.0,1,1, 5.781, 10551.544, 374.248, 52874.384 24/10/07,13:21:10,15,09,1, 12.0,1,1, 5.781, 10551.543, 374.294, 52874.445 24/10/07,13:21:10,16,09,1, 12.0,1,1, 5.781, 10551.551, 374.353, 52874.439 24/10/07,13:21:10,17,09,1, 12.0,1,1, 5.781, 10551.547, 374.296, 52874.434 24/10/07,13:21:10,18,09,1, 12.0,1,1, 5.781, 10551.521, 374.247, 52874.398 24/10/07,13:21:10,19,09,1, 12.0,1,1, 5.781, 10551.534, 374.332, 52874.533 24/10/07,13:21:11,00,09,1, 11.9,1,1, 5.787, 10551.527, 374.332, 52874.533 24/10/07,13:21:11,01,09,1, 11.9,1,1, 5.787, 10551.517, 374.257, 52874.388 24/10/07,13:21:11,02,09,1, 11.9,1,1, 5.787, 10551.505, 374.297, 52874.378 24/10/07,13:21:11,03,09,1, 11.9,1,1, 5.787, 10551.541, 374.361, 52874.487 24/10/07,13:21:11,04,09,1, 11.9,1,1, 5.787, 10551.529, 374.313, 52874.466 24/10/07,13:21:11,05,09,1, 11.9,1,1, 5.787, 10551.518, 374.253, 52874.395 24/10/07,13:21:11,06,09,1, 11.9,1,1, 5.787, 10551.551, 374.336, 52874.488 24/10/07,13:21:11,07,09,1, 11.9,1,1, 5.787, 10551.539, 374.368, 52874.443 24/10/07,13:21:11,08,09,1, 11.9,1,1, 5.787, 10551.523, 374.302, 52874.460 24/10/07,13:21:11,09,09,1, 11.9,1,1, 5.787, 10551.520, 374.240, 52874.338 24/10/07,13:21:11,10,09,1, 11.9,1,1, 5.787, 10551.527, 374.375, 52874.503 24/10/07,13:21:11,11,09,1, 11.9,1,1, 5.787, 10551.525, 374.368, 52874.534 24/10/07,13:21:11,12,09,1, 11.9,1,1, 5.787, 10551.497, 374.289, 52874.441 24/10/07,13:21:11,13,09,1, 11.9,1,1, 5.787, 10551.514, 374.320, 52874.421 24/10/07,13:21:11,14,09,1, 11.9,1,1, 5.787, 10551.538, 374.392, 52874.487 24/10/07,13:21:11,15,09,1, 11.9,1,1, 5.787, 10551.518, 374.349, 52874.395 24/10/07,13:21:11,16,09,1, 11.9,1,1, 5.787, 10551.524, 374.264, 52874.385 24/10/07,13:21:11,17,09,1, 11.9,1,1, 5.787, 10551.514, 374.359, 52874.425 24/10/07,13:21:11,18,09,1, 11.9,1,1, 5.787, 10551.559, 374.413, 52874.515 24/10/07,13:21:11,19,09,1, 11.9,1,1, 5.787, 10551.479, 374.341, 52874.472 24/10/07,13:21:12,00,09,1, 11.7,1,1, 5.783, 10551.476, 374.341, 52874.472 24/10/07,13:21:12,01,09,1, 11.7,1,1, 5.783, 10551.502, 374.393, 52874.509 24/10/07,13:21:12,02,09,1, 11.7,1,1, 5.783, 10551.494, 374.377, 52874.514 24/10/07,13:21:12,03,09,1, 11.7,1,1, 5.783, 10551.480, 374.301, 52874.451 24/10/07,13:21:12,04,09,1, 11.7,1,1, 5.783, 10551.512, 374.331, 52874.406 24/10/07,13:21:12,05,09,1, 11.7,1,1, 5.783, 10551.515, 374.402, 52874.489 24/10/07,13:21:12,06,09,1, 11.7,1,1, 5.783, 10551.528, 374.370, 52874.404 24/10/07,13:21:12,07,09,1, 11.7,1,1, 5.783, 10551.458, 374.299, 52874.448 24/10/07,13:21:12,08,09,1, 11.7,1,1, 5.783, 10551.511, 374.337, 52874.366 24/10/07,13:21:12,09,09,1, 11.7,1,1, 5.783, 10551.548, 374.409, 52874.416 24/10/07,13:21:12,10,09,1, 11.7,1,1, 5.783, 10551.496, 374.354, 52874.464 24/10/07,13:21:12,11,09,1, 11.7,1,1, 5.783, 10551.478, 374.321, 52874.463 24/10/07,13:21:12,12,09,1, 11.7,1,1, 5.783, 10551.521, 374.402, 52874.472 24/10/07,13:21:12,13,09,1, 11.7,1,1, 5.783, 10551.512, 374.402, 52874.477 24/10/07,13:21:12,14,09,1, 11.7,1,1, 5.783, 10551.488, 374.344, 52874.424 24/10/07,13:21:12,15,09,1, 11.7,1,1, 5.783, 10551.479, 374.346, 52874.381 24/10/07,13:21:12,16,09,1, 11.7,1,1, 5.783, 10551.497, 374.402, 52874.437 24/10/07,13:21:12,17,09,1, 11.7,1,1, 5.783, 10551.525, 374.396, 52874.439 24/10/07,13:21:12,18,09,1, 11.7,1,1, 5.783, 10551.486, 374.339, 52874.421 24/10/07,13:21:12,19,09,1, 11.7,1,1, 5.783, 10551.495, 374.370, 52874.389 24/10/07,13:21:13,00,09,1, 11.9,1,1, 5.782, 10551.493, 374.370, 52874.389 24/10/07,13:21:13,01,09,1, 11.9,1,1, 5.782, 10551.494, 374.383, 52874.474 24/10/07,13:21:13,02,09,1, 11.9,1,1, 5.782, 10551.465, 374.353, 52874.414 24/10/07,13:21:13,03,09,1, 11.9,1,1, 5.782, 10551.527, 374.386, 52874.421 24/10/07,13:21:13,04,09,1, 11.9,1,1, 5.782, 10551.535, 374.440, 52874.498 24/10/07,13:21:13,05,09,1, 11.9,1,1, 5.782, 10551.497, 374.368, 52874.440 24/10/07,13:21:13,06,09,1, 11.9,1,1, 5.782, 10551.477, 374.352, 52874.364 24/10/07,13:21:13,07,09,1, 11.9,1,1, 5.782, 10551.533, 374.427, 52874.375 24/10/07,13:21:13,08,09,1, 11.9,1,1, 5.782, 10551.482, 374.421, 52874.483 24/10/07,13:21:13,09,09,1, 11.9,1,1, 5.782, 10551.486, 374.346, 52874.424 24/10/07,13:21:13,10,09,1, 11.9,1,1, 5.782, 10551.505, 374.401, 52874.407 24/10/07,13:21:13,11,09,1, 11.9,1,1, 5.782, 10551.531, 374.444, 52874.508 24/10/07,13:21:13,12,09,1, 11.9,1,1, 5.782, 10551.505, 374.396, 52874.451 24/10/07,13:21:13,13,09,1, 11.9,1,1, 5.782, 10551.467, 374.326, 52874.365 24/10/07,13:21:13,14,09,1, 11.9,1,1, 5.782, 10551.508, 374.398, 52874.374 24/10/07,13:21:13,15,09,1, 11.9,1,1, 5.782, 10551.508, 374.430, 52874.423 24/10/07,13:21:13,16,09,1, 11.9,1,1, 5.782, 10551.516, 374.385, 52874.395 24/10/07,13:21:13,17,09,1, 11.9,1,1, 5.782, 10551.487, 374.338, 52874.367 24/10/07,13:21:13,18,09,1, 11.9,1,1, 5.782, 10551.493, 374.450, 52874.460 24/10/07,13:21:13,19,09,1, 11.9,1,1, 5.782, 10551.498, 374.436, 52874.457 24/10/07,13:21:14,00,09,1, 11.9,1,1, 5.787, 10551.493, 374.436, 52874.457 24/10/07,13:21:14,01,09,1, 11.9,1,1, 5.787, 10551.482, 374.387, 52874.439 24/10/07,13:21:14,02,09,1, 11.9,1,1, 5.787, 10551.517, 374.461, 52874.499 24/10/07,13:21:14,03,09,1, 11.9,1,1, 5.787, 10551.481, 374.432, 52874.386 24/10/07,13:21:14,04,09,1, 11.9,1,1, 5.787, 10551.466, 374.362, 52874.305 24/10/07,13:21:14,05,09,1, 11.9,1,1, 5.787, 10551.477, 374.406, 52874.361 24/10/07,13:21:14,06,09,1, 11.9,1,1, 5.787, 10551.491, 374.482, 52874.434 24/10/07,13:21:14,07,09,1, 11.9,1,1, 5.787, 10551.448, 374.419, 52874.407 24/10/07,13:21:14,08,09,1, 11.9,1,1, 5.787, 10551.446, 374.352, 52874.366 24/10/07,13:21:14,09,09,1, 11.9,1,1, 5.787, 10551.474, 374.435, 52874.434 24/10/07,13:21:14,10,09,1, 11.9,1,1, 5.787, 10551.485, 374.469, 52874.452 24/10/07,13:21:14,11,09,1, 11.9,1,1, 5.787, 10551.466, 374.399, 52874.364 24/10/07,13:21:14,12,09,1, 11.9,1,1, 5.787, 10551.472, 374.381, 52874.370 24/10/07,13:21:14,13,09,1, 11.9,1,1, 5.787, 10551.500, 374.438, 52874.451 24/10/07,13:21:14,14,09,1, 11.9,1,1, 5.787, 10551.487, 374.454, 52874.399 24/10/07,13:21:14,15,09,1, 11.9,1,1, 5.787, 10551.467, 374.366, 52874.353 24/10/07,13:21:14,16,09,1, 11.9,1,1, 5.787, 10551.451, 374.411, 52874.395 24/10/07,13:21:14,17,09,1, 11.9,1,1, 5.787, 10551.487, 374.468, 52874.404 24/10/07,13:21:14,18,09,1, 11.9,1,1, 5.787, 10551.466, 374.434, 52874.433 24/10/07,13:21:14,19,09,1, 11.9,1,1, 5.787, 10551.441, 374.347, 52874.352 24/10/07,13:21:15,00,09,1, 11.9,1,1, 5.783, 10551.435, 374.347, 52874.352 24/10/07,13:21:15,01,09,1, 11.9,1,1, 5.783, 10551.502, 374.475, 52874.458 24/10/07,13:21:15,02,09,1, 11.9,1,1, 5.783, 10551.443, 374.407, 52874.407 24/10/07,13:21:15,03,09,1, 11.9,1,1, 5.783, 10551.463, 374.362, 52874.341 24/10/07,13:21:15,04,09,1, 11.9,1,1, 5.783, 10551.484, 374.414, 52874.290 24/10/07,13:21:15,05,09,1, 11.9,1,1, 5.783, 10551.476, 374.461, 52874.353 24/10/07,13:21:15,06,09,1, 11.9,1,1, 5.783, 10551.443, 374.398, 52874.316 24/10/07,13:21:15,07,09,1, 11.9,1,1, 5.783, 10551.445, 374.356, 52874.253 24/10/07,13:21:15,08,09,1, 11.9,1,1, 5.783, 10551.469, 374.455, 52874.391 24/10/07,13:21:15,09,09,1, 11.9,1,1, 5.783, 10551.481, 374.477, 52874.444 24/10/07,13:21:15,10,09,1, 11.9,1,1, 5.783, 10551.457, 374.389, 52874.341 24/10/07,13:21:15,11,09,1, 11.9,1,1, 5.783, 10551.462, 374.391, 52874.366 24/10/07,13:21:15,12,09,1, 11.9,1,1, 5.783, 10551.477, 374.480, 52874.409 24/10/07,13:21:15,13,09,1, 11.9,1,1, 5.783, 10551.487, 374.458, 52874.268 24/10/07,13:21:15,14,09,1, 11.9,1,1, 5.783, 10551.430, 374.386, 52874.273 24/10/07,13:21:15,15,09,1, 11.9,1,1, 5.783, 10551.451, 374.416, 52874.349 24/10/07,13:21:15,16,09,1, 11.9,1,1, 5.783, 10551.489, 374.486, 52874.346 24/10/07,13:21:15,17,09,1, 11.9,1,1, 5.783, 10551.473, 374.406, 52874.321 24/10/07,13:21:15,18,09,1, 11.9,1,1, 5.783, 10551.445, 374.378, 52874.279 24/10/07,13:21:15,19,09,1, 11.9,1,1, 5.783, 10551.461, 374.451, 52874.380 24/10/07,13:21:16,00,09,1, 11.9,1,1, 5.783, 10551.460, 374.451, 52874.380 24/10/07,13:21:16,01,09,1, 11.9,1,1, 5.783, 10551.451, 374.399, 52874.341 24/10/07,13:21:16,02,09,1, 11.9,1,1, 5.783, 10551.440, 374.381, 52874.341 24/10/07,13:21:16,03,09,1, 11.9,1,1, 5.783, 10551.466, 374.458, 52874.409 24/10/07,13:21:16,04,09,1, 11.9,1,1, 5.783, 10551.491, 374.477, 52874.407 24/10/07,13:21:16,05,09,1, 11.9,1,1, 5.783, 10551.467, 374.390, 52874.313 24/10/07,13:21:16,06,09,1, 11.9,1,1, 5.783, 10551.470, 374.393, 52874.310 24/10/07,13:21:16,07,09,1, 11.9,1,1, 5.783, 10551.482, 374.490, 52874.331 24/10/07,13:21:16,08,09,1, 11.9,1,1, 5.783, 10551.462, 374.449, 52874.356 24/10/07,13:21:16,09,09,1, 11.9,1,1, 5.783, 10551.455, 374.369, 52874.261 24/10/07,13:21:16,10,09,1, 11.9,1,1, 5.783, 10551.442, 374.401, 52874.314 24/10/07,13:21:16,11,09,1, 11.9,1,1, 5.783, 10551.479, 374.466, 52874.390 24/10/07,13:21:16,12,09,1, 11.9,1,1, 5.783, 10551.441, 374.431, 52874.403 24/10/07,13:21:16,13,09,1, 11.9,1,1, 5.783, 10551.428, 374.387, 52874.314 24/10/07,13:21:16,14,09,1, 11.9,1,1, 5.783, 10551.483, 374.440, 52874.346 24/10/07,13:21:16,15,09,1, 11.9,1,1, 5.783, 10551.490, 374.490, 52874.359 24/10/07,13:21:16,16,09,1, 11.9,1,1, 5.783, 10551.461, 374.395, 52874.310 24/10/07,13:21:16,17,09,1, 11.9,1,1, 5.783, 10551.463, 374.370, 52874.302 24/10/07,13:21:16,18,09,1, 11.9,1,1, 5.783, 10551.468, 374.455, 52874.330 24/10/07,13:21:16,19,09,1, 11.9,1,1, 5.783, 10551.503, 374.468, 52874.332 24/10/07,13:21:17,00,09,1, 11.9,1,1, 5.787, 10551.502, 374.468, 52874.332 24/10/07,13:21:17,01,09,1, 11.9,1,1, 5.787, 10551.463, 374.394, 52874.307 24/10/07,13:21:17,02,09,1, 11.9,1,1, 5.787, 10551.471, 374.461, 52874.371 24/10/07,13:21:17,03,09,1, 11.9,1,1, 5.787, 10551.455, 374.462, 52874.320 24/10/07,13:21:17,04,09,1, 11.9,1,1, 5.787, 10551.452, 374.423, 52874.325 24/10/07,13:21:17,05,09,1, 11.9,1,1, 5.787, 10551.471, 374.403, 52874.326 24/10/07,13:21:17,06,09,1, 11.9,1,1, 5.787, 10551.501, 374.485, 52874.359 24/10/07,13:21:17,07,09,1, 11.9,1,1, 5.787, 10551.460, 374.482, 52874.374 24/10/07,13:21:17,08,09,1, 11.9,1,1, 5.787, 10551.453, 374.374, 52874.267 24/10/07,13:21:17,09,09,1, 11.9,1,1, 5.787, 10551.474, 374.406, 52874.273 24/10/07,13:21:17,10,09,1, 11.9,1,1, 5.787, 10551.490, 374.499, 52874.406 24/10/07,13:21:17,11,09,1, 11.9,1,1, 5.787, 10551.483, 374.438, 52874.378 24/10/07,13:21:17,12,09,1, 11.9,1,1, 5.787, 10551.454, 374.384, 52874.297 24/10/07,13:21:17,13,09,1, 11.9,1,1, 5.787, 10551.482, 374.429, 52874.264 24/10/07,13:21:17,14,09,1, 11.9,1,1, 5.787, 10551.506, 374.487, 52874.392 24/10/07,13:21:17,15,09,1, 11.9,1,1, 5.787, 10551.477, 374.418, 52874.305 24/10/07,13:21:17,16,09,1, 11.9,1,1, 5.787, 10551.452, 374.396, 52874.321 24/10/07,13:21:17,17,09,1, 11.9,1,1, 5.787, 10551.477, 374.439, 52874.332 24/10/07,13:21:17,18,09,1, 11.9,1,1, 5.787, 10551.493, 374.474, 52874.346 24/10/07,13:21:17,19,09,1, 11.9,1,1, 5.787, 10551.455, 374.406, 52874.282 24/10/07,13:21:18,00,09,1, 11.9,1,1, 5.786, 10551.451, 374.406, 52874.282 24/10/07,13:21:18,01,09,1, 11.9,1,1, 5.786, 10551.497, 374.424, 52874.346 24/10/07,13:21:18,02,09,1, 11.9,1,1, 5.786, 10551.517, 374.479, 52874.283 24/10/07,13:21:18,03,09,1, 11.9,1,1, 5.786, 10551.458, 374.406, 52874.289 24/10/07,13:21:18,04,09,1, 11.9,1,1, 5.786, 10551.441, 374.433, 52874.466 24/10/07,13:21:18,05,09,1, 11.9,1,1, 5.786, 10551.481, 374.480, 52874.427 24/10/07,13:21:18,06,09,1, 11.9,1,1, 5.786, 10551.490, 374.461, 52874.304 24/10/07,13:21:18,07,09,1, 11.9,1,1, 5.786, 10551.459, 374.392, 52874.313 24/10/07,13:21:18,08,09,1, 11.9,1,1, 5.786, 10551.476, 374.402, 52874.343 24/10/07,13:21:18,09,09,1, 11.9,1,1, 5.786, 10551.504, 374.478, 52874.342 24/10/07,13:21:18,10,09,1, 11.9,1,1, 5.786, 10551.486, 374.472, 52874.351 24/10/07,13:21:18,11,09,1, 11.9,1,1, 5.786, 10551.463, 374.393, 52874.284 24/10/07,13:21:18,12,09,1, 11.9,1,1, 5.786, 10551.470, 374.411, 52874.278 24/10/07,13:21:18,13,09,1, 11.9,1,1, 5.786, 10551.503, 374.483, 52874.250 24/10/07,13:21:18,14,09,1, 11.9,1,1, 5.786, 10551.490, 374.453, 52874.256 24/10/07,13:21:18,15,09,1, 11.9,1,1, 5.786, 10551.471, 374.363, 52874.305 24/10/07,13:21:18,16,09,1, 11.9,1,1, 5.786, 10551.476, 374.431, 52874.291 24/10/07,13:21:18,17,09,1, 11.9,1,1, 5.786, 10551.472, 374.498, 52874.349 24/10/07,13:21:18,18,09,1, 11.9,1,1, 5.786, 10551.477, 374.433, 52874.277 24/10/07,13:21:18,19,09,1, 11.9,1,1, 5.786, 10551.467, 374.352, 52874.267 24/10/07,13:21:19,00,09,1, 11.9,1,1, 5.784, 10551.460, 374.352, 52874.267 24/10/07,13:21:19,01,09,1, 11.9,1,1, 5.784, 10551.499, 374.484, 52874.376 24/10/07,13:21:19,02,09,1, 11.9,1,1, 5.784, 10551.469, 374.416, 52874.235 24/10/07,13:21:19,03,09,1, 11.9,1,1, 5.784, 10551.465, 374.365, 52874.247 24/10/07,13:21:19,04,09,1, 11.9,1,1, 5.784, 10551.482, 374.424, 52874.327 24/10/07,13:21:19,05,09,1, 11.9,1,1, 5.784, 10551.495, 374.469, 52874.338 24/10/07,13:21:19,06,09,1, 11.9,1,1, 5.784, 10551.475, 374.432, 52874.312 24/10/07,13:21:19,07,09,1, 11.9,1,1, 5.784, 10551.454, 374.375, 52874.196 24/10/07,13:21:19,08,09,1, 11.9,1,1, 5.784, 10551.474, 374.429, 52874.266 24/10/07,13:21:19,09,09,1, 11.9,1,1, 5.784, 10551.496, 374.477, 52874.263 24/10/07,13:21:19,10,09,1, 11.9,1,1, 5.784, 10551.520, 374.397, 52874.240 24/10/07,13:21:19,11,09,1, 11.9,1,1, 5.784, 10551.473, 374.353, 52874.178 24/10/07,13:21:19,12,09,1, 11.9,1,1, 5.784, 10551.498, 374.429, 52874.221 24/10/07,13:21:19,13,09,1, 11.9,1,1, 5.784, 10551.501, 374.472, 52874.326 24/10/07,13:21:19,14,09,1, 11.9,1,1, 5.784, 10551.459, 374.386, 52874.239 24/10/07,13:21:19,15,09,1, 11.9,1,1, 5.784, 10551.463, 374.349, 52874.162 24/10/07,13:21:19,16,09,1, 11.9,1,1, 5.784, 10551.503, 374.426, 52874.234 24/10/07,13:21:19,17,09,1, 11.9,1,1, 5.784, 10551.513, 374.477, 52874.274 24/10/07,13:21:19,18,09,1, 11.9,1,1, 5.784, 10551.496, 374.394, 52874.236 24/10/07,13:21:19,19,09,1, 11.9,1,1, 5.784, 10551.467, 374.378, 52874.231 24/10/07,13:21:20,00,09,1, 12.0,1,1, 5.787, 10551.460, 374.378, 52874.231 24/10/07,13:21:20,01,09,1, 12.0,1,1, 5.787, 10551.496, 374.473, 52874.315 24/10/07,13:21:20,02,09,1, 12.0,1,1, 5.787, 10551.494, 374.382, 52874.188 24/10/07,13:21:20,03,09,1, 12.0,1,1, 5.787, 10551.466, 374.367, 52874.206 24/10/07,13:21:20,04,09,1, 12.0,1,1, 5.787, 10551.503, 374.444, 52874.209 24/10/07,13:21:20,05,09,1, 12.0,1,1, 5.787, 10551.515, 374.457, 52874.304 24/10/07,13:21:20,06,09,1, 12.0,1,1, 5.787, 10551.481, 374.366, 52874.161 24/10/07,13:21:20,07,09,1, 12.0,1,1, 5.787, 10551.475, 374.378, 52874.175 24/10/07,13:21:20,08,09,1, 12.0,1,1, 5.787, 10551.505, 374.440, 52874.243 24/10/07,13:21:20,09,09,1, 12.0,1,1, 5.787, 10551.545, 374.452, 52874.280 24/10/07,13:21:20,10,09,1, 12.0,1,1, 5.787, 10551.478, 374.401, 52874.267 24/10/07,13:21:20,11,09,1, 12.0,1,1, 5.787, 10551.485, 374.348, 52874.178 24/10/07,13:21:20,12,09,1, 12.0,1,1, 5.787, 10551.504, 374.422, 52874.220 24/10/07,13:21:20,13,09,1, 12.0,1,1, 5.787, 10551.521, 374.425, 52874.233 24/10/07,13:21:20,14,09,1, 12.0,1,1, 5.787, 10551.509, 374.369, 52874.218 24/10/07,13:21:20,15,09,1, 12.0,1,1, 5.787, 10551.510, 374.365, 52874.207 24/10/07,13:21:20,16,09,1, 12.0,1,1, 5.787, 10551.496, 374.423, 52874.230 24/10/07,13:21:20,17,09,1, 12.0,1,1, 5.787, 10551.521, 374.409, 52874.244 24/10/07,13:21:20,18,09,1, 12.0,1,1, 5.787, 10551.477, 374.356, 52874.187 24/10/07,13:21:20,19,09,1, 12.0,1,1, 5.787, 10551.507, 374.340, 52874.120 24/10/07,13:21:21,00,09,1, 11.8,1,1, 5.790, 10551.502, 374.340, 52874.120 24/10/07,13:21:21,01,09,1, 11.8,1,1, 5.790, 10551.531, 374.448, 52874.320 24/10/07,13:21:21,02,09,1, 11.8,1,1, 5.790, 10551.503, 374.377, 52874.249 24/10/07,13:21:21,03,09,1, 11.8,1,1, 5.790, 10551.499, 374.349, 52874.216 24/10/07,13:21:21,04,09,1, 11.8,1,1, 5.790, 10551.538, 374.429, 52874.259 24/10/07,13:21:21,05,09,1, 11.8,1,1, 5.790, 10551.519, 374.451, 52874.242 24/10/07,13:21:21,06,09,1, 11.8,1,1, 5.790, 10551.501, 374.362, 52874.234 24/10/07,13:21:21,07,09,1, 11.8,1,1, 5.790, 10551.513, 374.363, 52874.191 24/10/07,13:21:21,08,09,1, 11.8,1,1, 5.790, 10551.534, 374.433, 52874.196 24/10/07,13:21:21,09,09,1, 11.8,1,1, 5.790, 10551.515, 374.431, 52874.221 24/10/07,13:21:21,10,09,1, 11.8,1,1, 5.790, 10551.498, 374.363, 52874.192 24/10/07,13:21:21,11,09,1, 11.8,1,1, 5.790, 10551.529, 374.353, 52874.123 24/10/07,13:21:21,12,09,1, 11.8,1,1, 5.790, 10551.543, 374.436, 52874.242 24/10/07,13:21:21,13,09,1, 11.8,1,1, 5.790, 10551.533, 374.468, 52874.239 24/10/07,13:21:21,14,09,1, 11.8,1,1, 5.790, 10551.521, 374.361, 52874.195 24/10/07,13:21:21,15,09,1, 11.8,1,1, 5.790, 10551.498, 374.354, 52874.200 24/10/07,13:21:21,16,09,1, 11.8,1,1, 5.790, 10551.525, 374.425, 52874.200 24/10/07,13:21:21,17,09,1, 11.8,1,1, 5.790, 10551.529, 374.451, 52874.262 24/10/07,13:21:21,18,09,1, 11.8,1,1, 5.790, 10551.520, 374.393, 52874.217 24/10/07,13:21:21,19,09,1, 11.8,1,1, 5.790, 10551.510, 374.367, 52874.175 24/10/07,13:21:22,00,09,1, 11.9,1,1, 5.795, 10551.510, 374.367, 52874.175 24/10/07,13:21:22,01,09,1, 11.9,1,1, 5.795, 10551.554, 374.428, 52874.167 24/10/07,13:21:22,02,09,1, 11.9,1,1, 5.795, 10551.506, 374.365, 52874.163 24/10/07,13:21:22,03,09,1, 11.9,1,1, 5.795, 10551.517, 374.333, 52874.173 24/10/07,13:21:22,04,09,1, 11.9,1,1, 5.795, 10551.549, 374.440, 52874.245 24/10/07,13:21:22,05,09,1, 11.9,1,1, 5.795, 10551.563, 374.434, 52874.243 24/10/07,13:21:22,06,09,1, 11.9,1,1, 5.795, 10551.518, 374.350, 52874.181 24/10/07,13:21:22,07,09,1, 11.9,1,1, 5.795, 10551.504, 374.335, 52874.083 24/10/07,13:21:22,08,09,1, 11.9,1,1, 5.795, 10551.575, 374.399, 52874.244 24/10/07,13:21:22,09,09,1, 11.9,1,1, 5.795, 10551.588, 374.400, 52874.113 24/10/07,13:21:22,10,09,1, 11.9,1,1, 5.795, 10551.533, 374.347, 52874.228 24/10/07,13:21:22,11,09,1, 11.9,1,1, 5.795, 10551.523, 374.328, 52874.166 24/10/07,13:21:22,12,09,1, 11.9,1,1, 5.795, 10551.557, 374.407, 52874.154 24/10/07,13:21:22,13,09,1, 11.9,1,1, 5.795, 10551.550, 374.433, 52874.223 24/10/07,13:21:22,14,09,1, 11.9,1,1, 5.795, 10551.534, 374.349, 52874.140 24/10/07,13:21:22,15,09,1, 11.9,1,1, 5.795, 10551.522, 374.337, 52874.109 24/10/07,13:21:22,16,09,1, 11.9,1,1, 5.795, 10551.530, 374.423, 52874.227 24/10/07,13:21:22,17,09,1, 11.9,1,1, 5.795, 10551.545, 374.451, 52874.241 24/10/07,13:21:22,18,09,1, 11.9,1,1, 5.795, 10551.523, 374.368, 52874.132 24/10/07,13:21:22,19,09,1, 11.9,1,1, 5.795, 10551.518, 374.316, 52874.112 24/10/07,13:21:23,00,08,1, 11.9,1,1, 5.785, 10551.510, 374.316, 52874.112 24/10/07,13:21:23,01,08,1, 11.9,1,1, 5.785, 10551.559, 374.436, 52874.203 24/10/07,13:21:23,02,08,1, 11.9,1,1, 5.785, 10551.523, 374.355, 52874.155 24/10/07,13:21:23,03,08,1, 11.9,1,1, 5.785, 10551.513, 374.313, 52874.125 24/10/07,13:21:23,04,08,1, 11.9,1,1, 5.785, 10551.573, 374.400, 52874.152 24/10/07,13:21:23,05,08,1, 11.9,1,1, 5.785, 10551.560, 374.429, 52874.201 24/10/07,13:21:23,06,08,1, 11.9,1,1, 5.785, 10551.527, 374.364, 52874.175 24/10/07,13:21:23,07,08,1, 11.9,1,1, 5.785, 10551.530, 374.322, 52874.100 24/10/07,13:21:23,08,08,1, 11.9,1,1, 5.785, 10551.557, 374.388, 52874.134 24/10/07,13:21:23,09,08,1, 11.9,1,1, 5.785, 10551.554, 374.447, 52874.231 24/10/07,13:21:23,10,08,1, 11.9,1,1, 5.785, 10551.542, 374.382, 52874.218 24/10/07,13:21:23,11,08,1, 11.9,1,1, 5.785, 10551.528, 374.319, 52874.120 24/10/07,13:21:23,12,08,1, 11.9,1,1, 5.785, 10551.571, 374.409, 52874.153 24/10/07,13:21:23,13,08,1, 11.9,1,1, 5.785, 10551.588, 374.461, 52874.210 24/10/07,13:21:23,14,08,1, 11.9,1,1, 5.785, 10551.530, 374.393, 52874.225 24/10/07,13:21:23,15,08,1, 11.9,1,1, 5.785, 10551.521, 374.323, 52874.179 24/10/07,13:21:23,16,08,1, 11.9,1,1, 5.785, 10551.548, 374.401, 52874.171 24/10/07,13:21:23,17,08,1, 11.9,1,1, 5.785, 10551.550, 374.455, 52874.229 24/10/07,13:21:23,18,08,1, 11.9,1,1, 5.785, 10551.576, 374.411, 52874.208 24/10/07,13:21:23,19,08,1, 11.9,1,1, 5.785, 10551.539, 374.346, 52874.174 24/10/07,13:21:24,00,09,1, 11.9,1,1, 5.787, 10551.535, 374.346, 52874.174 24/10/07,13:21:24,01,09,1, 11.9,1,1, 5.787, 10551.567, 374.445, 52874.204 24/10/07,13:21:24,02,09,1, 11.9,1,1, 5.787, 10551.574, 374.425, 52874.178 24/10/07,13:21:24,03,09,1, 11.9,1,1, 5.787, 10551.547, 374.348, 52874.168 24/10/07,13:21:24,04,09,1, 11.9,1,1, 5.787, 10551.534, 374.372, 52874.164 24/10/07,13:21:24,05,09,1, 11.9,1,1, 5.787, 10551.574, 374.448, 52874.198 24/10/07,13:21:24,06,09,1, 11.9,1,1, 5.787, 10551.579, 374.395, 52874.165 24/10/07,13:21:24,07,09,1, 11.9,1,1, 5.787, 10551.542, 374.339, 52874.152 24/10/07,13:21:24,08,09,1, 11.9,1,1, 5.787, 10551.547, 374.362, 52874.130 24/10/07,13:21:24,09,09,1, 11.9,1,1, 5.787, 10551.570, 374.464, 52874.180 24/10/07,13:21:24,10,09,1, 11.9,1,1, 5.787, 10551.566, 374.408, 52874.206 24/10/07,13:21:24,11,09,1, 11.9,1,1, 5.787, 10551.551, 374.335, 52874.057 24/10/07,13:21:24,12,09,1, 11.9,1,1, 5.787, 10551.555, 374.355, 52874.115 24/10/07,13:21:24,13,09,1, 11.9,1,1, 5.787, 10551.605, 374.428, 52874.235 24/10/07,13:21:24,14,09,1, 11.9,1,1, 5.787, 10551.591, 374.429, 52874.235 24/10/07,13:21:24,15,09,1, 11.9,1,1, 5.787, 10551.563, 374.341, 52874.090 24/10/07,13:21:24,16,09,1, 11.9,1,1, 5.787, 10551.581, 374.344, 52874.092 24/10/07,13:21:24,17,09,1, 11.9,1,1, 5.787, 10551.598, 374.417, 52874.209 24/10/07,13:21:24,18,09,1, 11.9,1,1, 5.787, 10551.601, 374.408, 52874.150 24/10/07,13:21:24,19,09,1, 11.9,1,1, 5.787, 10551.573, 374.343, 52874.183 24/10/07,13:21:25,00,09,1, 11.9,1,1, 5.787, 10551.568, 374.343, 52874.183 24/10/07,13:21:25,01,09,1, 11.9,1,1, 5.787, 10551.586, 374.433, 52874.175 24/10/07,13:21:25,02,09,1, 11.9,1,1, 5.787, 10551.600, 374.429, 52874.244 24/10/07,13:21:25,03,09,1, 11.9,1,1, 5.787, 10551.583, 374.373, 52874.175 24/10/07,13:21:25,04,09,1, 11.9,1,1, 5.787, 10551.574, 374.346, 52874.242 24/10/07,13:21:25,05,09,1, 11.9,1,1, 5.787, 10551.585, 374.419, 52874.175 24/10/07,13:21:25,06,09,1, 11.9,1,1, 5.787, 10551.588, 374.449, 52874.242 24/10/07,13:21:25,07,09,1, 11.9,1,1, 5.787, 10551.573, 374.355, 52874.121 24/10/07,13:21:25,08,09,1, 11.9,1,1, 5.787, 10551.569, 374.313, 52874.066 24/10/07,13:21:25,09,09,1, 11.9,1,1, 5.787, 10551.613, 374.394, 52874.149 24/10/07,13:21:25,10,09,1, 11.9,1,1, 5.787, 10551.602, 374.440, 52874.184 24/10/07,13:21:25,11,09,1, 11.9,1,1, 5.787, 10551.601, 374.392, 52874.114 24/10/07,13:21:25,12,09,1, 11.9,1,1, 5.787, 10551.575, 374.323, 52874.133 24/10/07,13:21:25,13,09,1, 11.9,1,1, 5.787, 10551.598, 374.390, 52874.157 24/10/07,13:21:25,14,09,1, 11.9,1,1, 5.787, 10551.609, 374.409, 52874.178 24/10/07,13:21:25,15,09,1, 11.9,1,1, 5.787, 10551.620, 374.403, 52874.105 24/10/07,13:21:25,16,09,1, 11.9,1,1, 5.787, 10551.612, 374.317, 52874.092 24/10/07,13:21:25,17,09,1, 11.9,1,1, 5.787, 10551.588, 374.339, 52874.108 24/10/07,13:21:25,18,09,1, 11.9,1,1, 5.787, 10551.608, 374.430, 52874.203 24/10/07,13:21:25,19,09,1, 11.9,1,1, 5.787, 10551.608, 374.400, 52874.094 24/10/07,13:21:26,00,09,1, 11.9,1,1, 5.788, 10551.602, 374.400, 52874.094 24/10/07,13:21:26,01,09,1, 11.9,1,1, 5.788, 10551.611, 374.335, 52874.073 24/10/07,13:21:26,02,09,1, 11.9,1,1, 5.788, 10551.614, 374.394, 52874.193 24/10/07,13:21:26,03,09,1, 11.9,1,1, 5.788, 10551.594, 374.408, 52874.123 24/10/07,13:21:26,04,09,1, 11.9,1,1, 5.788, 10551.582, 374.352, 52874.113 24/10/07,13:21:26,05,09,1, 11.9,1,1, 5.788, 10551.608, 374.336, 52874.138 24/10/07,13:21:26,06,09,1, 11.9,1,1, 5.788, 10551.605, 374.377, 52874.116 24/10/07,13:21:26,07,09,1, 11.9,1,1, 5.788, 10551.638, 374.425, 52874.180 24/10/07,13:21:26,08,09,1, 11.9,1,1, 5.788, 10551.581, 374.332, 52874.047 24/10/07,13:21:26,09,09,1, 11.9,1,1, 5.788, 10551.597, 374.320, 52874.239 24/10/07,13:21:26,10,09,1, 11.9,1,1, 5.788, 10551.644, 374.399, 52874.153 24/10/07,13:21:26,11,09,1, 11.9,1,1, 5.788, 10551.634, 374.425, 52874.132 24/10/07,13:21:26,12,09,1, 11.9,1,1, 5.788, 10551.599, 374.381, 52874.105 24/10/07,13:21:26,13,09,1, 11.9,1,1, 5.788, 10551.598, 374.332, 52874.073 24/10/07,13:21:26,14,09,1, 11.9,1,1, 5.788, 10551.606, 374.381, 52874.063 24/10/07,13:21:26,15,09,1, 11.9,1,1, 5.788, 10551.618, 374.456, 52874.170 24/10/07,13:21:26,16,09,1, 11.9,1,1, 5.788, 10551.612, 374.396, 52874.111 24/10/07,13:21:26,17,09,1, 11.9,1,1, 5.788, 10551.566, 374.340, 52874.142 24/10/07,13:21:26,18,09,1, 11.9,1,1, 5.788, 10551.601, 374.322, 52874.045 24/10/07,13:21:26,19,09,1, 11.9,1,1, 5.788, 10551.628, 374.424, 52874.094 24/10/07,13:21:27,00,09,1, 11.9,1,1, 5.786, 10551.627, 374.424, 52874.094 24/10/07,13:21:27,01,09,1, 11.9,1,1, 5.786, 10551.604, 374.323, 52874.085 24/10/07,13:21:27,02,09,1, 11.9,1,1, 5.786, 10551.590, 374.319, 52874.044 24/10/07,13:21:27,03,09,1, 11.9,1,1, 5.786, 10551.621, 374.397, 52874.120 24/10/07,13:21:27,04,09,1, 11.9,1,1, 5.786, 10551.632, 374.410, 52874.164 24/10/07,13:21:27,05,09,1, 11.9,1,1, 5.786, 10551.604, 374.340, 52874.026 24/10/07,13:21:27,06,09,1, 11.9,1,1, 5.786, 10551.608, 374.306, 52874.017 24/10/07,13:21:27,07,09,1, 11.9,1,1, 5.786, 10551.627, 374.374, 52874.133 24/10/07,13:21:27,08,09,1, 11.9,1,1, 5.786, 10551.628, 374.419, 52874.132 24/10/07,13:21:27,09,09,1, 11.9,1,1, 5.786, 10551.631, 374.333, 52874.092 24/10/07,13:21:27,10,09,1, 11.9,1,1, 5.786, 10551.582, 374.297, 52874.060 24/10/07,13:21:27,11,09,1, 11.9,1,1, 5.786, 10551.624, 374.326, 52874.075 24/10/07,13:21:27,12,09,1, 11.9,1,1, 5.786, 10551.655, 374.413, 52874.113 24/10/07,13:21:27,13,09,1, 11.9,1,1, 5.786, 10551.626, 374.365, 52874.122 24/10/07,13:21:27,14,09,1, 11.9,1,1, 5.786, 10551.600, 374.302, 52874.091 24/10/07,13:21:27,15,09,1, 11.9,1,1, 5.786, 10551.618, 374.339, 52874.054 24/10/07,13:21:27,16,09,1, 11.9,1,1, 5.786, 10551.655, 374.396, 52874.090 24/10/07,13:21:27,17,09,1, 11.9,1,1, 5.786, 10551.615, 374.396, 52874.128 24/10/07,13:21:27,18,09,1, 11.9,1,1, 5.786, 10551.617, 374.295, 52874.020 24/10/07,13:21:27,19,09,1, 11.9,1,1, 5.786, 10551.612, 374.329, 52874.050 24/10/07,13:21:28,00,09,1, 11.9,1,1, 5.787, 10551.610, 374.329, 52874.050 24/10/07,13:21:28,01,09,1, 11.9,1,1, 5.787, 10551.675, 374.408, 52874.138 24/10/07,13:21:28,02,09,1, 11.9,1,1, 5.787, 10551.631, 374.323, 52873.998 24/10/07,13:21:28,03,09,1, 11.9,1,1, 5.787, 10551.623, 374.288, 52874.002 24/10/07,13:21:28,04,09,1, 11.9,1,1, 5.787, 10551.620, 374.343, 52874.033 24/10/07,13:21:28,05,09,1, 11.9,1,1, 5.787, 10551.659, 374.410, 52874.184 24/10/07,13:21:28,06,09,1, 11.9,1,1, 5.787, 10551.620, 374.331, 52874.134 24/10/07,13:21:28,07,09,1, 11.9,1,1, 5.787, 10551.627, 374.303, 52874.008 24/10/07,13:21:28,08,09,1, 11.9,1,1, 5.787, 10551.650, 374.326, 52874.124 24/10/07,13:21:28,09,09,1, 11.9,1,1, 5.787, 10551.651, 374.386, 52874.073 24/10/07,13:21:28,10,09,1, 11.9,1,1, 5.787, 10551.641, 374.353, 52874.084 24/10/07,13:21:28,11,09,1, 11.9,1,1, 5.787, 10551.629, 374.289, 52874.067 24/10/07,13:21:28,12,09,1, 11.9,1,1, 5.787, 10551.656, 374.311, 52874.115 24/10/07,13:21:28,13,09,1, 11.9,1,1, 5.787, 10551.662, 374.381, 52874.132 24/10/07,13:21:28,14,09,1, 11.9,1,1, 5.787, 10551.670, 374.394, 52874.151 24/10/07,13:21:28,15,09,1, 11.9,1,1, 5.787, 10551.638, 374.303, 52874.105 24/10/07,13:21:28,16,09,1, 11.9,1,1, 5.787, 10551.637, 374.282, 52873.998 24/10/07,13:21:28,17,09,1, 11.9,1,1, 5.787, 10551.657, 374.370, 52874.090 24/10/07,13:21:28,18,09,1, 11.9,1,1, 5.787, 10551.687, 374.405, 52874.110 24/10/07,13:21:28,19,09,1, 11.9,1,1, 5.787, 10551.649, 374.322, 52874.023 24/10/07,13:21:29,00,09,1, 11.9,1,1, 5.794, 10551.643, 374.322, 52874.023 24/10/07,13:21:29,01,09,1, 11.9,1,1, 5.794, 10551.647, 374.336, 52874.070 24/10/07,13:21:29,02,09,1, 11.9,1,1, 5.794, 10551.668, 374.387, 52874.149 24/10/07,13:21:29,03,09,1, 11.9,1,1, 5.794, 10551.660, 374.354, 52874.047 24/10/07,13:21:29,04,09,1, 11.9,1,1, 5.794, 10551.643, 374.255, 52873.976 24/10/07,13:21:29,05,09,1, 11.9,1,1, 5.794, 10551.653, 374.289, 52874.056 24/10/07,13:21:29,06,09,1, 11.9,1,1, 5.794, 10551.698, 374.376, 52874.081 24/10/07,13:21:29,07,09,1, 11.9,1,1, 5.794, 10551.696, 374.363, 52874.128 24/10/07,13:21:29,08,09,1, 11.9,1,1, 5.794, 10551.636, 374.312, 52874.100 24/10/07,13:21:29,09,09,1, 11.9,1,1, 5.794, 10551.670, 374.274, 52873.980 24/10/07,13:21:29,10,09,1, 11.9,1,1, 5.794, 10551.670, 374.337, 52873.986 24/10/07,13:21:29,11,09,1, 11.9,1,1, 5.794, 10551.691, 374.346, 52873.987 24/10/07,13:21:29,12,09,1, 11.9,1,1, 5.794, 10551.661, 374.288, 52874.020 24/10/07,13:21:29,13,09,1, 11.9,1,1, 5.794, 10551.632, 374.247, 52873.998 24/10/07,13:21:29,14,09,1, 11.9,1,1, 5.794, 10551.663, 374.297, 52874.014 24/10/07,13:21:29,15,09,1, 11.9,1,1, 5.794, 10551.695, 374.350, 52874.105 24/10/07,13:21:29,16,09,1, 11.9,1,1, 5.794, 10551.655, 374.331, 52874.114 24/10/07,13:21:29,17,09,1, 11.9,1,1, 5.794, 10551.645, 374.258, 52873.934 24/10/07,13:21:29,18,09,1, 11.9,1,1, 5.794, 10551.649, 374.278, 52873.980 24/10/07,13:21:29,19,09,1, 11.9,1,1, 5.794, 10551.645, 374.353, 52874.096 24/10/07,13:21:30,00,09,1, 11.8,1,1, 5.790, 10551.643, 374.353, 52874.096 24/10/07,13:21:30,01,09,1, 11.8,1,1, 5.790, 10551.646, 374.277, 52874.020 24/10/07,13:21:30,02,09,1, 11.8,1,1, 5.790, 10551.658, 374.265, 52873.948 24/10/07,13:21:30,03,09,1, 11.8,1,1, 5.790, 10551.644, 374.310, 52873.961 24/10/07,13:21:30,04,09,1, 11.8,1,1, 5.790, 10551.657, 374.345, 52874.037 24/10/07,13:21:30,05,09,1, 11.8,1,1, 5.790, 10551.650, 374.262, 52874.021 24/10/07,13:21:30,06,09,1, 11.8,1,1, 5.790, 10551.637, 374.240, 52873.945 24/10/07,13:21:30,07,09,1, 11.8,1,1, 5.790, 10551.662, 374.286, 52874.017 24/10/07,13:21:30,08,09,1, 11.8,1,1, 5.790, 10551.686, 374.353, 52873.987 24/10/07,13:21:30,09,09,1, 11.8,1,1, 5.790, 10551.673, 374.288, 52874.024 24/10/07,13:21:30,10,09,1, 11.8,1,1, 5.790, 10551.633, 374.251, 52874.001 24/10/07,13:21:30,11,09,1, 11.8,1,1, 5.790, 10551.644, 374.256, 52873.958 24/10/07,13:21:30,12,09,1, 11.8,1,1, 5.790, 10551.670, 374.318, 52874.009 24/10/07,13:21:30,13,09,1, 11.8,1,1, 5.790, 10551.674, 374.344, 52874.104 24/10/07,13:21:30,14,09,1, 11.8,1,1, 5.790, 10551.654, 374.284, 52874.052 24/10/07,13:21:30,15,09,1, 11.8,1,1, 5.790, 10551.636, 374.212, 52873.967 24/10/07,13:21:30,16,09,1, 11.8,1,1, 5.790, 10551.649, 374.268, 52874.021 24/10/07,13:21:30,17,09,1, 11.8,1,1, 5.790, 10551.658, 374.324, 52874.035 24/10/07,13:21:30,18,09,1, 11.8,1,1, 5.790, 10551.653, 374.322, 52874.100 24/10/07,13:21:30,19,09,1, 11.8,1,1, 5.790, 10551.642, 374.195, 52873.969 24/10/07,13:21:31,00,09,1, 11.9,1,1, 5.792, 10551.635, 374.195, 52873.969 24/10/07,13:21:31,01,09,1, 11.9,1,1, 5.792, 10551.674, 374.322, 52874.055 24/10/07,13:21:31,02,09,1, 11.9,1,1, 5.792, 10551.673, 374.293, 52874.095 24/10/07,13:21:31,03,09,1, 11.9,1,1, 5.792, 10551.648, 374.226, 52874.026 24/10/07,13:21:31,04,09,1, 11.9,1,1, 5.792, 10551.637, 374.223, 52874.003 24/10/07,13:21:31,05,09,1, 11.9,1,1, 5.792, 10551.639, 374.256, 52874.073 24/10/07,13:21:31,06,09,1, 11.9,1,1, 5.792, 10551.660, 374.276, 52874.112 24/10/07,13:21:31,07,09,1, 11.9,1,1, 5.792, 10551.656, 374.259, 52873.947 24/10/07,13:21:31,08,09,1, 11.9,1,1, 5.792, 10551.604, 374.204, 52873.960 24/10/07,13:21:31,09,09,1, 11.9,1,1, 5.792, 10551.636, 374.256, 52874.028 24/10/07,13:21:31,10,09,1, 11.9,1,1, 5.792, 10551.658, 374.288, 52873.999 24/10/07,13:21:31,11,09,1, 11.9,1,1, 5.792, 10551.652, 374.277, 52874.047 24/10/07,13:21:31,12,09,1, 11.9,1,1, 5.792, 10551.629, 374.231, 52873.961 24/10/07,13:21:31,13,09,1, 11.9,1,1, 5.792, 10551.633, 374.201, 52874.008 24/10/07,13:21:31,14,09,1, 11.9,1,1, 5.792, 10551.640, 374.270, 52874.040 24/10/07,13:21:31,15,09,1, 11.9,1,1, 5.792, 10551.678, 374.332, 52873.966 24/10/07,13:21:31,16,09,1, 11.9,1,1, 5.792, 10551.652, 374.268, 52873.967 24/10/07,13:21:31,17,09,1, 11.9,1,1, 5.792, 10551.598, 374.206, 52873.966 24/10/07,13:21:31,18,09,1, 11.9,1,1, 5.792, 10551.644, 374.230, 52874.002 24/10/07,13:21:31,19,09,1, 11.9,1,1, 5.792, 10551.648, 374.291, 52874.026 24/10/07,13:21:32,00,09,1, 11.9,1,1, 5.789, 10551.643, 374.291, 52874.026 24/10/07,13:21:32,01,09,1, 11.9,1,1, 5.789, 10551.648, 374.197, 52873.997 24/10/07,13:21:32,02,09,1, 11.9,1,1, 5.789, 10551.631, 374.168, 52873.990 24/10/07,13:21:32,03,09,1, 11.9,1,1, 5.789, 10551.656, 374.241, 52873.997 24/10/07,13:21:32,04,09,1, 11.9,1,1, 5.789, 10551.683, 374.280, 52874.087 24/10/07,13:21:32,05,09,1, 11.9,1,1, 5.789, 10551.659, 374.242, 52874.055 24/10/07,13:21:32,06,09,1, 11.9,1,1, 5.789, 10551.625, 374.176, 52873.928 24/10/07,13:21:32,07,09,1, 11.9,1,1, 5.789, 10551.627, 374.207, 52873.932 24/10/07,13:21:32,08,09,1, 11.9,1,1, 5.789, 10551.673, 374.293, 52874.005 24/10/07,13:21:32,09,09,1, 11.9,1,1, 5.789, 10551.668, 374.301, 52874.024 24/10/07,13:21:32,10,09,1, 11.9,1,1, 5.789, 10551.636, 374.216, 52874.048 24/10/07,13:21:32,11,09,1, 11.9,1,1, 5.789, 10551.649, 374.181, 52873.948 24/10/07,13:21:32,12,09,1, 11.9,1,1, 5.789, 10551.661, 374.253, 52874.019 24/10/07,13:21:32,13,09,1, 11.9,1,1, 5.789, 10551.673, 374.284, 52874.062 24/10/07,13:21:32,14,09,1, 11.9,1,1, 5.789, 10551.673, 374.231, 52874.042 24/10/07,13:21:32,15,09,1, 11.9,1,1, 5.789, 10551.636, 374.171, 52873.914 24/10/07,13:21:32,16,09,1, 11.9,1,1, 5.789, 10551.627, 374.188, 52873.944 24/10/07,13:21:32,17,09,1, 11.9,1,1, 5.789, 10551.667, 374.271, 52874.033 24/10/07,13:21:32,18,09,1, 11.9,1,1, 5.789, 10551.664, 374.269, 52873.993 24/10/07,13:21:32,19,09,1, 11.9,1,1, 5.789, 10551.639, 374.196, 52873.918 24/10/07,13:21:33,00,09,1, 11.9,1,1, 5.791, 10551.635, 374.196, 52873.918 24/10/07,13:21:33,01,09,1, 11.9,1,1, 5.791, 10551.644, 374.221, 52873.969 24/10/07,13:21:33,02,09,1, 11.9,1,1, 5.791, 10551.654, 374.284, 52874.014 24/10/07,13:21:33,03,09,1, 11.9,1,1, 5.791, 10551.656, 374.243, 52873.972 24/10/07,13:21:33,04,09,1, 11.9,1,1, 5.791, 10551.603, 374.187, 52873.918 24/10/07,13:21:33,05,09,1, 11.9,1,1, 5.791, 10551.626, 374.191, 52873.894 24/10/07,13:21:33,06,09,1, 11.9,1,1, 5.791, 10551.651, 374.257, 52873.972 24/10/07,13:21:33,07,09,1, 11.9,1,1, 5.791, 10551.656, 374.281, 52874.046 24/10/07,13:21:33,08,09,1, 11.9,1,1, 5.791, 10551.648, 374.217, 52873.947 24/10/07,13:21:33,09,09,1, 11.9,1,1, 5.791, 10551.611, 374.158, 52873.942 24/10/07,13:21:33,10,09,1, 11.9,1,1, 5.791, 10551.631, 374.185, 52873.953 24/10/07,13:21:33,11,09,1, 11.9,1,1, 5.791, 10551.646, 374.269, 52874.012 24/10/07,13:21:33,12,09,1, 11.9,1,1, 5.791, 10551.643, 374.243, 52874.022 24/10/07,13:21:33,13,09,1, 11.9,1,1, 5.791, 10551.623, 374.163, 52873.967 24/10/07,13:21:33,14,09,1, 11.9,1,1, 5.791, 10551.605, 374.147, 52873.879 24/10/07,13:21:33,15,09,1, 11.9,1,1, 5.791, 10551.643, 374.226, 52874.036 24/10/07,13:21:33,16,09,1, 11.9,1,1, 5.791, 10551.637, 374.267, 52874.029 24/10/07,13:21:33,17,09,1, 11.9,1,1, 5.791, 10551.636, 374.192, 52873.895 24/10/07,13:21:33,18,09,1, 11.9,1,1, 5.791, 10551.611, 374.120, 52873.880 24/10/07,13:21:33,19,09,1, 11.9,1,1, 5.791, 10551.605, 374.139, 52873.956 24/10/07,13:21:34,00,09,1, 11.9,1,1, 5.790, 10551.602, 374.139, 52873.956 24/10/07,13:21:34,01,09,1, 11.9,1,1, 5.790, 10551.653, 374.213, 52873.962 24/10/07,13:21:34,02,09,1, 11.9,1,1, 5.790, 10551.646, 374.146, 52873.946 24/10/07,13:21:34,03,09,1, 11.9,1,1, 5.790, 10551.580, 374.121, 52873.881 24/10/07,13:21:34,04,09,1, 11.9,1,1, 5.790, 10551.602, 374.196, 52873.875 24/10/07,13:21:34,05,09,1, 11.9,1,1, 5.790, 10551.638, 374.249, 52874.004 24/10/07,13:21:34,06,09,1, 11.9,1,1, 5.790, 10551.625, 374.214, 52873.959 24/10/07,13:21:34,07,09,1, 11.9,1,1, 5.790, 10551.590, 374.145, 52873.827 24/10/07,13:21:34,08,09,1, 11.9,1,1, 5.790, 10551.607, 374.122, 52873.854 24/10/07,13:21:34,09,09,1, 11.9,1,1, 5.790, 10551.614, 374.187, 52873.917 24/10/07,13:21:34,10,09,1, 11.9,1,1, 5.790, 10551.636, 374.223, 52873.973 24/10/07,13:21:34,11,09,1, 11.9,1,1, 5.790, 10551.617, 374.166, 52873.921 24/10/07,13:21:34,12,09,1, 11.9,1,1, 5.790, 10551.601, 374.097, 52873.930 24/10/07,13:21:34,13,09,1, 11.9,1,1, 5.790, 10551.585, 374.131, 52873.844 24/10/07,13:21:34,14,09,1, 11.9,1,1, 5.790, 10551.599, 374.217, 52873.944 24/10/07,13:21:34,15,09,1, 11.9,1,1, 5.790, 10551.614, 374.217, 52873.973 24/10/07,13:21:34,16,09,1, 11.9,1,1, 5.790, 10551.605, 374.154, 52873.940 24/10/07,13:21:34,17,09,1, 11.9,1,1, 5.790, 10551.572, 374.099, 52873.858 24/10/07,13:21:34,18,09,1, 11.9,1,1, 5.790, 10551.588, 374.167, 52873.986 24/10/07,13:21:34,19,09,1, 11.9,1,1, 5.790, 10551.603, 374.230, 52873.940 24/10/07,13:21:35,00,08,1, 11.9,1,1, 5.791, 10551.602, 374.230, 52873.940 24/10/07,13:21:35,01,08,1, 11.9,1,1, 5.791, 10551.566, 374.122, 52873.861 24/10/07,13:21:35,02,08,1, 11.9,1,1, 5.791, 10551.574, 374.114, 52873.832 24/10/07,13:21:35,03,08,1, 11.9,1,1, 5.791, 10551.594, 374.171, 52873.870 24/10/07,13:21:35,04,08,1, 11.9,1,1, 5.791, 10551.602, 374.203, 52873.966 24/10/07,13:21:35,05,08,1, 11.9,1,1, 5.791, 10551.602, 374.153, 52873.904 24/10/07,13:21:35,06,08,1, 11.9,1,1, 5.791, 10551.572, 374.103, 52873.830 24/10/07,13:21:35,07,08,1, 11.9,1,1, 5.791, 10551.586, 374.110, 52873.891 24/10/07,13:21:35,08,08,1, 11.9,1,1, 5.791, 10551.619, 374.188, 52873.896 24/10/07,13:21:35,09,08,1, 11.9,1,1, 5.791, 10551.615, 374.201, 52873.889 24/10/07,13:21:35,10,08,1, 11.9,1,1, 5.791, 10551.581, 374.127, 52873.891 24/10/07,13:21:35,11,08,1, 11.9,1,1, 5.791, 10551.561, 374.088, 52873.848 24/10/07,13:21:35,12,08,1, 11.9,1,1, 5.791, 10551.599, 374.160, 52873.929 24/10/07,13:21:35,13,08,1, 11.9,1,1, 5.791, 10551.579, 374.219, 52873.953 24/10/07,13:21:35,14,08,1, 11.9,1,1, 5.791, 10551.593, 374.156, 52873.883 24/10/07,13:21:35,15,08,1, 11.9,1,1, 5.791, 10551.576, 374.107, 52873.843 24/10/07,13:21:35,16,08,1, 11.9,1,1, 5.791, 10551.582, 374.111, 52873.841 24/10/07,13:21:35,17,08,1, 11.9,1,1, 5.791, 10551.588, 374.164, 52873.898 24/10/07,13:21:35,18,08,1, 11.9,1,1, 5.791, 10551.595, 374.202, 52873.888 24/10/07,13:21:35,19,08,1, 11.9,1,1, 5.791, 10551.559, 374.112, 52873.925 24/10/07,13:21:36,00,09,1, 11.8,1,1, 5.794, 10551.552, 374.112, 52873.925 24/10/07,13:21:36,01,09,1, 11.8,1,1, 5.794, 10551.565, 374.084, 52873.805 24/10/07,13:21:36,02,09,1, 11.8,1,1, 5.794, 10551.598, 374.165, 52873.961 24/10/07,13:21:36,03,09,1, 11.8,1,1, 5.794, 10551.586, 374.165, 52873.882 24/10/07,13:21:36,04,09,1, 11.8,1,1, 5.794, 10551.579, 374.085, 52873.849 24/10/07,13:21:36,05,09,1, 11.8,1,1, 5.794, 10551.556, 374.054, 52873.823 24/10/07,13:21:36,06,09,1, 11.8,1,1, 5.794, 10551.552, 374.122, 52873.894 24/10/07,13:21:36,07,09,1, 11.8,1,1, 5.794, 10551.581, 374.164, 52873.934 24/10/07,13:21:36,08,09,1, 11.8,1,1, 5.794, 10551.571, 374.145, 52873.940 24/10/07,13:21:36,09,09,1, 11.8,1,1, 5.794, 10551.544, 374.076, 52873.875 24/10/07,13:21:36,10,09,1, 11.8,1,1, 5.794, 10551.559, 374.057, 52873.824 24/10/07,13:21:36,11,09,1, 11.8,1,1, 5.794, 10551.575, 374.135, 52873.898 24/10/07,13:21:36,12,09,1, 11.8,1,1, 5.794, 10551.602, 374.147, 52873.810 24/10/07,13:21:36,13,09,1, 11.8,1,1, 5.794, 10551.564, 374.108, 52873.855 24/10/07,13:21:36,14,09,1, 11.8,1,1, 5.794, 10551.551, 374.063, 52873.837 24/10/07,13:21:36,15,09,1, 11.8,1,1, 5.794, 10551.560, 374.045, 52873.793 24/10/07,13:21:36,16,09,1, 11.8,1,1, 5.794, 10551.582, 374.148, 52873.852 24/10/07,13:21:36,17,09,1, 11.8,1,1, 5.794, 10551.587, 374.151, 52873.895 24/10/07,13:21:36,18,09,1, 11.8,1,1, 5.794, 10551.562, 374.089, 52873.816 24/10/07,13:21:36,19,09,1, 11.8,1,1, 5.794, 10551.541, 374.026, 52873.812 24/10/07,13:21:37,00,08,1, 11.9,1,1, 5.797, 10551.535, 374.026, 52873.812 24/10/07,13:21:37,01,08,1, 11.9,1,1, 5.797, 10551.578, 374.146, 52873.963 24/10/07,13:21:37,02,08,1, 11.9,1,1, 5.797, 10551.583, 374.128, 52873.889 24/10/07,13:21:37,03,08,1, 11.9,1,1, 5.797, 10551.572, 374.061, 52873.845 24/10/07,13:21:37,04,08,1, 11.9,1,1, 5.797, 10551.569, 374.013, 52873.792 24/10/07,13:21:37,05,08,1, 11.9,1,1, 5.797, 10551.575, 374.087, 52873.846 24/10/07,13:21:37,06,08,1, 11.9,1,1, 5.797, 10551.551, 374.119, 52873.896 24/10/07,13:21:37,07,08,1, 11.9,1,1, 5.797, 10551.520, 374.088, 52873.867 24/10/07,13:21:37,08,08,1, 11.9,1,1, 5.797, 10551.536, 373.998, 52873.819 24/10/07,13:21:37,09,08,1, 11.9,1,1, 5.797, 10551.547, 374.007, 52873.781 24/10/07,13:21:37,10,08,1, 11.9,1,1, 5.797, 10551.561, 374.102, 52873.867 24/10/07,13:21:37,11,08,1, 11.9,1,1, 5.797, 10551.592, 374.126, 52873.847 24/10/07,13:21:37,12,08,1, 11.9,1,1, 5.797, 10551.561, 374.060, 52873.870 24/10/07,13:21:37,13,08,1, 11.9,1,1, 5.797, 10551.539, 374.017, 52873.787 24/10/07,13:21:37,14,08,1, 11.9,1,1, 5.797, 10551.540, 374.031, 52873.799 24/10/07,13:21:37,15,08,1, 11.9,1,1, 5.797, 10551.594, 374.103, 52873.858 24/10/07,13:21:37,16,08,1, 11.9,1,1, 5.797, 10551.577, 374.091, 52873.872 24/10/07,13:21:37,17,08,1, 11.9,1,1, 5.797, 10551.514, 374.017, 52873.779 24/10/07,13:21:37,18,08,1, 11.9,1,1, 5.797, 10551.521, 373.980, 52873.773 24/10/07,13:21:37,19,08,1, 11.9,1,1, 5.797, 10551.541, 374.032, 52873.786 24/10/07,13:21:38,00,08,1, 11.9,1,1, 5.791, 10551.535, 374.032, 52873.786 24/10/07,13:21:38,01,08,1, 11.9,1,1, 5.791, 10551.561, 374.090, 52873.902 24/10/07,13:21:38,02,08,1, 11.9,1,1, 5.791, 10551.511, 373.993, 52873.821 24/10/07,13:21:38,03,08,1, 11.9,1,1, 5.791, 10551.506, 373.973, 52873.798 24/10/07,13:21:38,04,08,1, 11.9,1,1, 5.791, 10551.533, 374.058, 52873.783 24/10/07,13:21:38,05,08,1, 11.9,1,1, 5.791, 10551.534, 374.089, 52873.927 24/10/07,13:21:38,06,08,1, 11.9,1,1, 5.791, 10551.531, 374.029, 52873.733 24/10/07,13:21:38,07,08,1, 11.9,1,1, 5.791, 10551.514, 373.967, 52873.721 24/10/07,13:21:38,08,08,1, 11.9,1,1, 5.791, 10551.486, 373.975, 52873.740 24/10/07,13:21:38,09,08,1, 11.9,1,1, 5.791, 10551.535, 374.050, 52873.783 24/10/07,13:21:38,10,08,1, 11.9,1,1, 5.791, 10551.543, 374.102, 52873.888 24/10/07,13:21:38,11,08,1, 11.9,1,1, 5.791, 10551.515, 374.026, 52873.826 24/10/07,13:21:38,12,08,1, 11.9,1,1, 5.791, 10551.486, 373.955, 52873.761 24/10/07,13:21:38,13,08,1, 11.9,1,1, 5.791, 10551.503, 373.984, 52873.744 24/10/07,13:21:38,14,08,1, 11.9,1,1, 5.791, 10551.531, 374.050, 52873.814 24/10/07,13:21:38,15,08,1, 11.9,1,1, 5.791, 10551.529, 374.052, 52873.771 24/10/07,13:21:38,16,08,1, 11.9,1,1, 5.791, 10551.507, 373.985, 52873.733 24/10/07,13:21:38,17,08,1, 11.9,1,1, 5.791, 10551.509, 373.929, 52873.750 24/10/07,13:21:38,18,08,1, 11.9,1,1, 5.791, 10551.479, 373.993, 52873.709 24/10/07,13:21:38,19,08,1, 11.9,1,1, 5.791, 10551.512, 374.041, 52873.859 24/10/07,13:21:39,00,08,1, 11.9,1,1, 5.793, 10551.510, 374.041, 52873.859 24/10/07,13:21:39,01,08,1, 11.9,1,1, 5.793, 10551.488, 373.961, 52873.794 24/10/07,13:21:39,02,08,1, 11.9,1,1, 5.793, 10551.507, 373.918, 52873.710 24/10/07,13:21:39,03,08,1, 11.9,1,1, 5.793, 10551.456, 373.986, 52873.868 24/10/07,13:21:39,04,08,1, 11.9,1,1, 5.793, 10551.551, 374.005, 52873.598 24/10/07,13:21:39,05,08,1, 11.9,1,1, 5.793, 10551.467, 374.023, 52873.770 24/10/07,13:21:39,06,08,1, 11.9,1,1, 5.793, 10551.423, 373.971, 52873.772 24/10/07,13:21:39,07,08,1, 11.9,1,1, 5.793, 10551.447, 373.937, 52873.719 24/10/07,13:21:39,08,08,1, 11.9,1,1, 5.793, 10551.461, 373.974, 52873.727 24/10/07,13:21:39,09,08,1, 11.9,1,1, 5.793, 10551.494, 374.014, 52873.744 24/10/07,13:21:39,10,08,1, 11.9,1,1, 5.793, 10551.490, 374.001, 52873.753 24/10/07,13:21:39,11,08,1, 11.9,1,1, 5.793, 10551.459, 373.945, 52873.800 24/10/07,13:21:39,12,08,1, 11.9,1,1, 5.793, 10551.432, 373.928, 52873.721 24/10/07,13:21:39,13,08,1, 11.9,1,1, 5.793, 10551.472, 373.977, 52873.750 24/10/07,13:21:39,14,08,1, 11.9,1,1, 5.793, 10551.493, 374.021, 52873.813 24/10/07,13:21:39,15,08,1, 11.9,1,1, 5.793, 10551.476, 374.004, 52873.810 24/10/07,13:21:39,16,08,1, 11.9,1,1, 5.793, 10551.454, 373.907, 52873.700 24/10/07,13:21:39,17,08,1, 11.9,1,1, 5.793, 10551.440, 373.899, 52873.677 24/10/07,13:21:39,18,08,1, 11.9,1,1, 5.793, 10551.471, 373.940, 52873.684 24/10/07,13:21:39,19,08,1, 11.9,1,1, 5.793, 10551.462, 373.987, 52873.775 24/10/07,13:21:40,00,08,1, 11.8,1,1, 5.792, 10551.460, 373.987, 52873.775 24/10/07,13:21:40,01,08,1, 11.8,1,1, 5.792, 10551.451, 373.921, 52873.745 24/10/07,13:21:40,02,08,1, 11.8,1,1, 5.792, 10551.445, 373.884, 52873.706 24/10/07,13:21:40,03,08,1, 11.8,1,1, 5.792, 10551.451, 373.960, 52873.668 24/10/07,13:21:40,04,08,1, 11.8,1,1, 5.792, 10551.416, 373.993, 52873.798 24/10/07,13:21:40,05,08,1, 11.8,1,1, 5.792, 10551.452, 373.961, 52873.744 24/10/07,13:21:40,06,08,1, 11.8,1,1, 5.792, 10551.417, 373.887, 52873.712 24/10/07,13:21:40,07,08,1, 11.8,1,1, 5.792, 10551.404, 373.877, 52873.640 24/10/07,13:21:40,08,08,1, 11.8,1,1, 5.792, 10551.425, 373.908, 52873.728 24/10/07,13:21:40,09,08,1, 11.8,1,1, 5.792, 10551.437, 373.962, 52873.815 24/10/07,13:21:40,10,08,1, 11.8,1,1, 5.792, 10551.453, 373.937, 52873.753 24/10/07,13:21:40,11,08,1, 11.8,1,1, 5.792, 10551.418, 373.899, 52873.665 24/10/07,13:21:40,12,08,1, 11.8,1,1, 5.792, 10551.406, 373.847, 52873.706 24/10/07,13:21:40,13,08,1, 11.8,1,1, 5.792, 10551.423, 373.926, 52873.667 24/10/07,13:21:40,14,08,1, 11.8,1,1, 5.792, 10551.414, 373.980, 52873.737 24/10/07,13:21:40,15,08,1, 11.8,1,1, 5.792, 10551.411, 373.953, 52873.731 24/10/07,13:21:40,16,08,1, 11.8,1,1, 5.792, 10551.375, 373.859, 52873.703 24/10/07,13:21:40,17,08,1, 11.8,1,1, 5.792, 10551.394, 373.840, 52873.629 24/10/07,13:21:40,18,08,1, 11.8,1,1, 5.792, 10551.406, 373.907, 52873.704 24/10/07,13:21:40,19,08,1, 11.8,1,1, 5.792, 10551.429, 373.958, 52873.815 24/10/07,13:21:41,00,09,1, 11.9,1,1, 5.796, 10551.426, 373.958, 52873.815 24/10/07,13:21:41,01,09,1, 11.9,1,1, 5.796, 10551.380, 373.861, 52873.701 24/10/07,13:21:41,02,09,1, 11.9,1,1, 5.796, 10551.380, 373.826, 52873.616 24/10/07,13:21:41,03,09,1, 11.9,1,1, 5.796, 10551.394, 373.914, 52873.752 24/10/07,13:21:41,04,09,1, 11.9,1,1, 5.796, 10551.404, 373.941, 52873.720 24/10/07,13:21:41,05,09,1, 11.9,1,1, 5.796, 10551.392, 373.901, 52873.730 24/10/07,13:21:41,06,09,1, 11.9,1,1, 5.796, 10551.355, 373.844, 52873.661 24/10/07,13:21:41,07,09,1, 11.9,1,1, 5.796, 10551.361, 373.813, 52873.580 24/10/07,13:21:41,08,09,1, 11.9,1,1, 5.796, 10551.356, 373.855, 52873.682 24/10/07,13:21:41,09,09,1, 11.9,1,1, 5.796, 10551.416, 373.915, 52873.748 24/10/07,13:21:41,10,09,1, 11.9,1,1, 5.796, 10551.377, 373.895, 52873.723 24/10/07,13:21:41,11,09,1, 11.9,1,1, 5.796, 10551.354, 373.834, 52873.671 24/10/07,13:21:41,12,09,1, 11.9,1,1, 5.796, 10551.337, 373.794, 52873.659 24/10/07,13:21:41,13,09,1, 11.9,1,1, 5.796, 10551.349, 373.852, 52873.740 24/10/07,13:21:41,14,09,1, 11.9,1,1, 5.796, 10551.372, 373.916, 52873.721 24/10/07,13:21:41,15,09,1, 11.9,1,1, 5.796, 10551.370, 373.889, 52873.700 24/10/07,13:21:41,16,09,1, 11.9,1,1, 5.796, 10551.340, 373.800, 52873.654 24/10/07,13:21:41,17,09,1, 11.9,1,1, 5.796, 10551.355, 373.798, 52873.589 24/10/07,13:21:41,18,09,1, 11.9,1,1, 5.796, 10551.355, 373.844, 52873.740 24/10/07,13:21:41,19,09,1, 11.9,1,1, 5.796, 10551.358, 373.874, 52873.771 24/10/07,13:21:42,00,09,1, 11.9,1,1, 5.794, 10551.351, 373.874, 52873.771 24/10/07,13:21:42,01,09,1, 11.9,1,1, 5.794, 10551.361, 373.812, 52873.634 24/10/07,13:21:42,02,09,1, 11.9,1,1, 5.794, 10551.316, 373.787, 52873.657 24/10/07,13:21:42,03,09,1, 11.9,1,1, 5.794, 10551.325, 373.793, 52873.618 24/10/07,13:21:42,04,09,1, 11.9,1,1, 5.794, 10551.345, 373.884, 52873.719 24/10/07,13:21:42,05,09,1, 11.9,1,1, 5.794, 10551.342, 373.880, 52873.746 24/10/07,13:21:42,06,09,1, 11.9,1,1, 5.794, 10551.321, 373.814, 52873.624 24/10/07,13:21:42,07,09,1, 11.9,1,1, 5.794, 10551.317, 373.770, 52873.622 24/10/07,13:21:42,08,09,1, 11.9,1,1, 5.794, 10551.296, 373.809, 52873.653 24/10/07,13:21:42,09,09,1, 11.9,1,1, 5.794, 10551.343, 373.876, 52873.736 24/10/07,13:21:42,10,09,1, 11.9,1,1, 5.794, 10551.354, 373.869, 52873.751 24/10/07,13:21:42,11,09,1, 11.9,1,1, 5.794, 10551.313, 373.792, 52873.665 24/10/07,13:21:42,12,09,1, 11.9,1,1, 5.794, 10551.292, 373.756, 52873.643 24/10/07,13:21:42,13,09,1, 11.9,1,1, 5.794, 10551.307, 373.790, 52873.669 24/10/07,13:21:42,14,09,1, 11.9,1,1, 5.794, 10551.307, 373.830, 52873.675 24/10/07,13:21:42,15,09,1, 11.9,1,1, 5.794, 10551.335, 373.852, 52873.688 24/10/07,13:21:42,16,09,1, 11.9,1,1, 5.794, 10551.306, 373.792, 52873.612 24/10/07,13:21:42,17,09,1, 11.9,1,1, 5.794, 10551.285, 373.716, 52873.596 24/10/07,13:21:42,18,09,1, 11.9,1,1, 5.794, 10551.284, 373.775, 52873.624 24/10/07,13:21:42,19,09,1, 11.9,1,1, 5.794, 10551.319, 373.823, 52873.643 24/10/07,13:21:43,00,09,1, 12.0,1,1, 5.794, 10551.318, 373.823, 52873.643 24/10/07,13:21:43,01,09,1, 12.0,1,1, 5.794, 10551.296, 373.790, 52873.624 24/10/07,13:21:43,02,09,1, 12.0,1,1, 5.794, 10551.262, 373.744, 52873.581 24/10/07,13:21:43,03,09,1, 12.0,1,1, 5.794, 10551.280, 373.759, 52873.606 24/10/07,13:21:43,04,09,1, 12.0,1,1, 5.794, 10551.280, 373.779, 52873.655 24/10/07,13:21:43,05,09,1, 12.0,1,1, 5.794, 10551.303, 373.835, 52873.700 24/10/07,13:21:43,06,09,1, 12.0,1,1, 5.794, 10551.300, 373.821, 52873.683 24/10/07,13:21:43,07,09,1, 12.0,1,1, 5.794, 10551.273, 373.755, 52873.656 24/10/07,13:21:43,08,09,1, 12.0,1,1, 5.794, 10551.260, 373.720, 52873.588 24/10/07,13:21:43,09,09,1, 12.0,1,1, 5.794, 10551.273, 373.797, 52873.649 24/10/07,13:21:43,10,09,1, 12.0,1,1, 5.794, 10551.293, 373.821, 52873.634 24/10/07,13:21:43,11,09,1, 12.0,1,1, 5.794, 10551.262, 373.811, 52873.616 24/10/07,13:21:43,12,09,1, 12.0,1,1, 5.794, 10551.257, 373.760, 52873.588 24/10/07,13:21:43,13,09,1, 12.0,1,1, 5.794, 10551.226, 373.728, 52873.605 24/10/07,13:21:43,14,09,1, 12.0,1,1, 5.794, 10551.253, 373.723, 52873.449 24/10/07,13:21:43,15,09,1, 12.0,1,1, 5.794, 10551.276, 373.800, 52873.608 24/10/07,13:21:43,16,09,1, 12.0,1,1, 5.794, 10551.259, 373.807, 52873.616 24/10/07,13:21:43,17,09,1, 12.0,1,1, 5.794, 10551.258, 373.738, 52873.553 24/10/07,13:21:43,18,09,1, 12.0,1,1, 5.794, 10551.241, 373.684, 52873.564 24/10/07,13:21:43,19,09,1, 12.0,1,1, 5.794, 10551.236, 373.749, 52873.582 24/10/07,13:21:44,00,09,1, 12.0,1,1, 5.795, 10551.234, 373.749, 52873.582 24/10/07,13:21:44,01,09,1, 12.0,1,1, 5.795, 10551.235, 373.814, 52873.688 24/10/07,13:21:44,02,09,1, 12.0,1,1, 5.795, 10551.236, 373.741, 52873.630 24/10/07,13:21:44,03,09,1, 12.0,1,1, 5.795, 10551.185, 373.672, 52873.611 24/10/07,13:21:44,04,09,1, 12.0,1,1, 5.795, 10551.213, 373.703, 52873.501 24/10/07,13:21:44,05,09,1, 12.0,1,1, 5.795, 10551.235, 373.767, 52873.596 24/10/07,13:21:44,06,09,1, 12.0,1,1, 5.795, 10551.249, 373.805, 52873.608 24/10/07,13:21:44,07,09,1, 12.0,1,1, 5.795, 10551.225, 373.747, 52873.578 24/10/07,13:21:44,08,09,1, 12.0,1,1, 5.795, 10551.200, 373.695, 52873.608 24/10/07,13:21:44,09,09,1, 12.0,1,1, 5.795, 10551.203, 373.691, 52873.601 24/10/07,13:21:44,10,09,1, 12.0,1,1, 5.795, 10551.220, 373.737, 52873.586 24/10/07,13:21:44,11,09,1, 12.0,1,1, 5.795, 10551.239, 373.811, 52873.667 24/10/07,13:21:44,12,09,1, 12.0,1,1, 5.795, 10551.212, 373.734, 52873.575 24/10/07,13:21:44,13,09,1, 12.0,1,1, 5.795, 10551.181, 373.692, 52873.586 24/10/07,13:21:44,14,09,1, 12.0,1,1, 5.795, 10551.190, 373.648, 52873.549 24/10/07,13:21:44,15,09,1, 12.0,1,1, 5.795, 10551.209, 373.697, 52873.542 24/10/07,13:21:44,16,09,1, 12.0,1,1, 5.795, 10551.225, 373.778, 52873.672 24/10/07,13:21:44,17,09,1, 12.0,1,1, 5.795, 10551.206, 373.770, 52873.596 24/10/07,13:21:44,18,09,1, 12.0,1,1, 5.795, 10551.180, 373.669, 52873.546 24/10/07,13:21:44,19,09,1, 12.0,1,1, 5.795, 10551.168, 373.643, 52873.500 24/10/07,13:21:45,00,09,1, 11.9,1,1, 5.799, 10551.168, 373.643, 52873.500 24/10/07,13:21:45,01,09,1, 11.9,1,1, 5.799, 10551.170, 373.737, 52873.613 24/10/07,13:21:45,02,09,1, 11.9,1,1, 5.799, 10551.199, 373.750, 52873.569 24/10/07,13:21:45,03,09,1, 11.9,1,1, 5.799, 10551.198, 373.725, 52873.640 24/10/07,13:21:45,04,09,1, 11.9,1,1, 5.799, 10551.172, 373.654, 52873.628 24/10/07,13:21:45,05,09,1, 11.9,1,1, 5.799, 10551.142, 373.663, 52873.504 24/10/07,13:21:45,06,09,1, 11.9,1,1, 5.799, 10551.163, 373.670, 52873.617 24/10/07,13:21:45,07,09,1, 11.9,1,1, 5.799, 10551.185, 373.746, 52873.605 24/10/07,13:21:45,08,09,1, 11.9,1,1, 5.799, 10551.167, 373.725, 52873.518 24/10/07,13:21:45,09,09,1, 11.9,1,1, 5.799, 10551.155, 373.650, 52873.538 24/10/07,13:21:45,10,09,1, 11.9,1,1, 5.799, 10551.138, 373.627, 52873.568 24/10/07,13:21:45,11,09,1, 11.9,1,1, 5.799, 10551.144, 373.663, 52873.547 24/10/07,13:21:45,12,09,1, 11.9,1,1, 5.799, 10551.174, 373.710, 52873.616 24/10/07,13:21:45,13,09,1, 11.9,1,1, 5.799, 10551.151, 373.743, 52873.596 24/10/07,13:21:45,14,09,1, 11.9,1,1, 5.799, 10551.151, 373.656, 52873.584 24/10/07,13:21:45,15,09,1, 11.9,1,1, 5.799, 10551.124, 373.623, 52873.563 24/10/07,13:21:45,16,09,1, 11.9,1,1, 5.799, 10551.116, 373.610, 52873.494 24/10/07,13:21:45,17,09,1, 11.9,1,1, 5.799, 10551.129, 373.644, 52873.561 24/10/07,13:21:45,18,09,1, 11.9,1,1, 5.799, 10551.140, 373.704, 52873.578 24/10/07,13:21:45,19,09,1, 11.9,1,1, 5.799, 10551.129, 373.674, 52873.503 24/10/07,13:21:46,00,09,1, 11.9,1,1, 5.792, 10551.126, 373.674, 52873.503 24/10/07,13:21:46,01,09,1, 11.9,1,1, 5.792, 10551.113, 373.593, 52873.588 24/10/07,13:21:46,02,09,1, 11.9,1,1, 5.792, 10551.112, 373.642, 52873.608 24/10/07,13:21:46,03,09,1, 11.9,1,1, 5.792, 10551.129, 373.694, 52873.568 24/10/07,13:21:46,04,09,1, 11.9,1,1, 5.792, 10551.133, 373.652, 52873.578 24/10/07,13:21:46,05,09,1, 11.9,1,1, 5.792, 10551.099, 373.646, 52873.550 24/10/07,13:21:46,06,09,1, 11.9,1,1, 5.792, 10551.074, 373.554, 52873.454 24/10/07,13:21:46,07,09,1, 11.9,1,1, 5.792, 10551.106, 373.592, 52873.488 24/10/07,13:21:46,08,09,1, 11.9,1,1, 5.792, 10551.104, 373.651, 52873.592 24/10/07,13:21:46,09,09,1, 11.9,1,1, 5.792, 10551.139, 373.660, 52873.533 24/10/07,13:21:46,10,09,1, 11.9,1,1, 5.792, 10551.091, 373.629, 52873.544 24/10/07,13:21:46,11,09,1, 11.9,1,1, 5.792, 10551.099, 373.570, 52873.536 24/10/07,13:21:46,12,09,1, 11.9,1,1, 5.792, 10551.094, 373.556, 52873.512 24/10/07,13:21:46,13,09,1, 11.9,1,1, 5.792, 10551.121, 373.609, 52873.539 24/10/07,13:21:46,14,09,1, 11.9,1,1, 5.792, 10551.102, 373.680, 52873.605 24/10/07,13:21:46,15,09,1, 11.9,1,1, 5.792, 10551.118, 373.629, 52873.584 24/10/07,13:21:46,16,09,1, 11.9,1,1, 5.792, 10551.089, 373.566, 52873.514 24/10/07,13:21:46,17,09,1, 11.9,1,1, 5.792, 10551.072, 373.556, 52873.498 24/10/07,13:21:46,18,09,1, 11.9,1,1, 5.792, 10551.075, 373.589, 52873.567 24/10/07,13:21:46,19,09,1, 11.9,1,1, 5.792, 10551.085, 373.632, 52873.528 24/10/07,13:21:47,00,09,1, 11.9,1,1, 5.793, 10551.084, 373.632, 52873.528 24/10/07,13:21:47,01,09,1, 11.9,1,1, 5.793, 10551.078, 373.590, 52873.555 24/10/07,13:21:47,02,09,1, 11.9,1,1, 5.793, 10551.077, 373.505, 52873.487 24/10/07,13:21:47,03,09,1, 11.9,1,1, 5.793, 10551.075, 373.521, 52873.530 24/10/07,13:21:47,04,09,1, 11.9,1,1, 5.793, 10551.076, 373.577, 52873.541 24/10/07,13:21:47,05,09,1, 11.9,1,1, 5.793, 10551.079, 373.598, 52873.518 24/10/07,13:21:47,06,09,1, 11.9,1,1, 5.793, 10551.058, 373.580, 52873.504 24/10/07,13:21:47,07,09,1, 11.9,1,1, 5.793, 10551.068, 373.507, 52873.501 24/10/07,13:21:47,08,09,1, 11.9,1,1, 5.793, 10551.042, 373.484, 52873.464 24/10/07,13:21:47,09,09,1, 11.9,1,1, 5.793, 10551.056, 373.525, 52873.543 24/10/07,13:21:47,10,09,1, 11.9,1,1, 5.793, 10551.085, 373.582, 52873.528 24/10/07,13:21:47,11,09,1, 11.9,1,1, 5.793, 10551.069, 373.602, 52873.572 24/10/07,13:21:47,12,09,1, 11.9,1,1, 5.793, 10551.072, 373.536, 52873.573 24/10/07,13:21:47,13,09,1, 11.9,1,1, 5.793, 10551.041, 373.497, 52873.458 24/10/07,13:21:47,14,09,1, 11.9,1,1, 5.793, 10551.053, 373.505, 52873.482 24/10/07,13:21:47,15,09,1, 11.9,1,1, 5.793, 10551.075, 373.540, 52873.495 24/10/07,13:21:47,16,09,1, 11.9,1,1, 5.793, 10551.076, 373.581, 52873.465 24/10/07,13:21:47,17,09,1, 11.9,1,1, 5.793, 10551.071, 373.538, 52873.493 24/10/07,13:21:47,18,09,1, 11.9,1,1, 5.793, 10551.065, 373.484, 52873.383 24/10/07,13:21:47,19,09,1, 11.9,1,1, 5.793, 10551.032, 373.449, 52873.440 24/10/07,13:21:48,00,09,1, 11.9,1,1, 5.794, 10551.026, 373.449, 52873.440 24/10/07,13:21:48,01,09,1, 11.9,1,1, 5.794, 10551.064, 373.554, 52873.484 24/10/07,13:21:48,02,09,1, 11.9,1,1, 5.794, 10551.072, 373.538, 52873.373 24/10/07,13:21:48,03,09,1, 11.9,1,1, 5.794, 10551.053, 373.474, 52873.447 24/10/07,13:21:48,04,09,1, 11.9,1,1, 5.794, 10551.014, 373.416, 52873.427 24/10/07,13:21:48,05,09,1, 11.9,1,1, 5.794, 10551.007, 373.439, 52873.410 24/10/07,13:21:48,06,09,1, 11.9,1,1, 5.794, 10551.043, 373.530, 52873.540 24/10/07,13:21:48,07,09,1, 11.9,1,1, 5.794, 10551.026, 373.520, 52873.533 24/10/07,13:21:48,08,09,1, 11.9,1,1, 5.794, 10551.038, 373.482, 52873.417 24/10/07,13:21:48,09,09,1, 11.9,1,1, 5.794, 10551.008, 373.430, 52873.393 24/10/07,13:21:48,10,09,1, 11.9,1,1, 5.794, 10551.002, 373.383, 52873.429 24/10/07,13:21:48,11,09,1, 11.9,1,1, 5.794, 10551.023, 373.449, 52873.457 24/10/07,13:21:48,12,09,1, 11.9,1,1, 5.794, 10551.051, 373.510, 52873.476 24/10/07,13:21:48,13,09,1, 11.9,1,1, 5.794, 10551.043, 373.494, 52873.487 24/10/07,13:21:48,14,09,1, 11.9,1,1, 5.794, 10551.018, 373.410, 52873.384 24/10/07,13:21:48,15,09,1, 11.9,1,1, 5.794, 10551.000, 373.388, 52873.382 24/10/07,13:21:48,16,09,1, 11.9,1,1, 5.794, 10551.003, 373.401, 52873.425 24/10/07,13:21:48,17,09,1, 11.9,1,1, 5.794, 10551.046, 373.456, 52873.443 24/10/07,13:21:48,18,09,1, 11.9,1,1, 5.794, 10551.015, 373.494, 52873.526 24/10/07,13:21:48,19,09,1, 11.9,1,1, 5.794, 10551.009, 373.430, 52873.486 24/10/07,13:21:49,00,09,1, 11.9,1,1, 5.795, 10551.001, 373.430, 52873.486 24/10/07,13:21:49,01,09,1, 11.9,1,1, 5.795, 10551.026, 373.357, 52873.427 24/10/07,13:21:49,02,09,1, 11.9,1,1, 5.795, 10551.009, 373.419, 52873.487 24/10/07,13:21:49,03,09,1, 11.9,1,1, 5.795, 10551.007, 373.459, 52873.469 24/10/07,13:21:49,04,09,1, 11.9,1,1, 5.795, 10551.013, 373.413, 52873.401 24/10/07,13:21:49,05,09,1, 11.9,1,1, 5.795, 10550.987, 373.361, 52873.364 24/10/07,13:21:49,06,09,1, 11.9,1,1, 5.795, 10550.973, 373.317, 52873.314 24/10/07,13:21:49,07,09,1, 11.9,1,1, 5.795, 10551.005, 373.374, 52873.394 24/10/07,13:21:49,08,09,1, 11.9,1,1, 5.795, 10551.005, 373.449, 52873.397 24/10/07,13:21:49,09,09,1, 11.9,1,1, 5.795, 10551.008, 373.418, 52873.442 24/10/07,13:21:49,10,09,1, 11.9,1,1, 5.795, 10550.991, 373.333, 52873.386 24/10/07,13:21:49,11,09,1, 11.9,1,1, 5.795, 10550.977, 373.311, 52873.412 24/10/07,13:21:49,12,09,1, 11.9,1,1, 5.795, 10550.974, 373.302, 52873.328 24/10/07,13:21:49,13,09,1, 11.9,1,1, 5.795, 10550.993, 373.393, 52873.361 24/10/07,13:21:49,14,09,1, 11.9,1,1, 5.795, 10551.009, 373.413, 52873.486 24/10/07,13:21:49,15,09,1, 11.9,1,1, 5.795, 10551.012, 373.367, 52873.394 24/10/07,13:21:49,16,09,1, 11.9,1,1, 5.795, 10550.970, 373.273, 52873.346 24/10/07,13:21:49,17,09,1, 11.9,1,1, 5.795, 10550.947, 373.260, 52873.328 24/10/07,13:21:49,18,09,1, 11.9,1,1, 5.795, 10550.988, 373.343, 52873.355 24/10/07,13:21:49,19,09,1, 11.9,1,1, 5.795, 10550.994, 373.383, 52873.438 24/10/07,13:21:50,00,09,1, 11.9,1,1, 5.795, 10550.992, 373.383, 52873.438 24/10/07,13:21:50,01,09,1, 11.9,1,1, 5.795, 10550.967, 373.288, 52873.387 24/10/07,13:21:50,02,09,1, 11.9,1,1, 5.795, 10550.946, 373.236, 52873.351 24/10/07,13:21:50,03,09,1, 11.9,1,1, 5.795, 10550.969, 373.292, 52873.390 24/10/07,13:21:50,04,09,1, 11.9,1,1, 5.795, 10550.986, 373.332, 52873.388 24/10/07,13:21:50,05,09,1, 11.9,1,1, 5.795, 10551.002, 373.342, 52873.348 24/10/07,13:21:50,06,09,1, 11.9,1,1, 5.795, 10550.959, 373.280, 52873.389 24/10/07,13:21:50,07,09,1, 11.9,1,1, 5.795, 10550.946, 373.225, 52873.355 24/10/07,13:21:50,08,09,1, 11.9,1,1, 5.795, 10550.943, 373.205, 52873.323 24/10/07,13:21:50,09,09,1, 11.9,1,1, 5.795, 10550.982, 373.264, 52873.299 24/10/07,13:21:50,10,09,1, 11.9,1,1, 5.795, 10550.979, 373.329, 52873.404 24/10/07,13:21:50,11,09,1, 11.9,1,1, 5.795, 10550.963, 373.288, 52873.374 24/10/07,13:21:50,12,09,1, 11.9,1,1, 5.795, 10550.948, 373.207, 52873.320 24/10/07,13:21:50,13,09,1, 11.9,1,1, 5.795, 10550.928, 373.194, 52873.267 24/10/07,13:21:50,14,09,1, 11.9,1,1, 5.795, 10550.942, 373.205, 52873.277 24/10/07,13:21:50,15,09,1, 11.9,1,1, 5.795, 10550.960, 373.302, 52873.381 24/10/07,13:21:50,16,09,1, 11.9,1,1, 5.795, 10550.984, 373.272, 52873.369 24/10/07,13:21:50,17,09,1, 11.9,1,1, 5.795, 10550.949, 373.251, 52873.377 24/10/07,13:21:50,18,09,1, 11.9,1,1, 5.795, 10550.936, 373.162, 52873.283 24/10/07,13:21:50,19,09,1, 11.9,1,1, 5.795, 10550.941, 373.175, 52873.290 24/10/07,13:21:51,00,09,1, 11.9,1,1, 5.793, 10550.934, 373.175, 52873.290 24/10/07,13:21:51,01,09,1, 11.9,1,1, 5.793, 10550.939, 373.269, 52873.412 24/10/07,13:21:51,02,09,1, 11.9,1,1, 5.793, 10550.968, 373.244, 52873.406 24/10/07,13:21:51,03,09,1, 11.9,1,1, 5.793, 10550.919, 373.200, 52873.402 24/10/07,13:21:51,04,09,1, 11.9,1,1, 5.793, 10550.879, 373.156, 52873.213 24/10/07,13:21:51,05,09,1, 11.9,1,1, 5.793, 10550.889, 373.165, 52873.276 24/10/07,13:21:51,06,09,1, 11.9,1,1, 5.793, 10550.922, 373.214, 52873.283 24/10/07,13:21:51,07,09,1, 11.9,1,1, 5.793, 10550.947, 373.218, 52873.401 24/10/07,13:21:51,08,09,1, 11.9,1,1, 5.793, 10550.934, 373.221, 52873.297 24/10/07,13:21:51,09,09,1, 11.9,1,1, 5.793, 10550.929, 373.136, 52873.237 24/10/07,13:21:51,10,09,1, 11.9,1,1, 5.793, 10550.912, 373.123, 52873.292 24/10/07,13:21:51,11,09,1, 11.9,1,1, 5.793, 10550.942, 373.174, 52873.350 24/10/07,13:21:51,12,09,1, 11.9,1,1, 5.793, 10550.940, 373.198, 52873.333 24/10/07,13:21:51,13,09,1, 11.9,1,1, 5.793, 10550.938, 373.173, 52873.312 24/10/07,13:21:51,14,09,1, 11.9,1,1, 5.793, 10550.910, 373.112, 52873.316 24/10/07,13:21:51,15,09,1, 11.9,1,1, 5.793, 10550.927, 373.062, 52873.278 24/10/07,13:21:51,16,09,1, 11.9,1,1, 5.793, 10550.910, 373.099, 52873.293 24/10/07,13:21:51,17,09,1, 11.9,1,1, 5.793, 10550.917, 373.149, 52873.318 24/10/07,13:21:51,18,09,1, 11.9,1,1, 5.793, 10550.956, 373.171, 52873.312 24/10/07,13:21:51,19,09,1, 11.9,1,1, 5.793, 10550.941, 373.119, 52873.303 24/10/07,13:21:52,00,09,1, 11.9,1,1, 5.795, 10550.934, 373.119, 52873.303 24/10/07,13:21:52,01,09,1, 11.9,1,1, 5.795, 10550.918, 373.040, 52873.238 24/10/07,13:21:52,02,09,1, 11.9,1,1, 5.795, 10550.911, 373.066, 52873.261 24/10/07,13:21:52,03,09,1, 11.9,1,1, 5.795, 10550.932, 373.125, 52873.356 24/10/07,13:21:52,04,09,1, 11.9,1,1, 5.795, 10550.936, 373.134, 52873.399 24/10/07,13:21:52,05,09,1, 11.9,1,1, 5.795, 10550.910, 373.073, 52873.243 24/10/07,13:21:52,06,09,1, 11.9,1,1, 5.795, 10550.895, 372.996, 52873.234 24/10/07,13:21:52,07,09,1, 11.9,1,1, 5.795, 10550.863, 372.998, 52873.185 24/10/07,13:21:52,08,09,1, 11.9,1,1, 5.795, 10550.927, 373.070, 52873.286 24/10/07,13:21:52,09,09,1, 11.9,1,1, 5.795, 10550.927, 373.095, 52873.290 24/10/07,13:21:52,10,09,1, 11.9,1,1, 5.795, 10550.930, 373.083, 52873.271 24/10/07,13:21:52,11,09,1, 11.9,1,1, 5.795, 10550.919, 372.997, 52873.238 24/10/07,13:21:52,12,09,1, 11.9,1,1, 5.795, 10550.900, 372.961, 52873.237 24/10/07,13:21:52,13,09,1, 11.9,1,1, 5.795, 10550.907, 372.997, 52873.209 24/10/07,13:21:52,14,09,1, 11.9,1,1, 5.795, 10550.923, 373.054, 52873.206 24/10/07,13:21:52,15,09,1, 11.9,1,1, 5.795, 10550.917, 373.065, 52873.305 24/10/07,13:21:52,16,09,1, 11.9,1,1, 5.795, 10550.930, 373.028, 52873.280 24/10/07,13:21:52,17,09,1, 11.9,1,1, 5.795, 10550.915, 372.946, 52873.177 24/10/07,13:21:52,18,09,1, 11.9,1,1, 5.795, 10550.890, 372.932, 52873.164 24/10/07,13:21:52,19,09,1, 11.9,1,1, 5.795, 10550.947, 372.954, 52873.193 24/10/07,13:21:53,00,09,1, 11.8,1,1, 5.796, 10550.942, 372.954, 52873.193 24/10/07,13:21:53,01,09,1, 11.8,1,1, 5.796, 10550.954, 373.023, 52873.190 24/10/07,13:21:53,02,09,1, 11.8,1,1, 5.796, 10550.896, 372.947, 52873.295 24/10/07,13:21:53,03,09,1, 11.8,1,1, 5.796, 10550.909, 372.896, 52873.219 24/10/07,13:21:53,04,09,1, 11.8,1,1, 5.796, 10550.901, 372.930, 52873.232 24/10/07,13:21:53,05,09,1, 11.8,1,1, 5.796, 10550.924, 372.966, 52873.232 24/10/07,13:21:53,06,09,1, 11.8,1,1, 5.796, 10550.942, 373.009, 52873.298 24/10/07,13:21:53,07,09,1, 11.8,1,1, 5.796, 10550.950, 372.981, 52873.273 24/10/07,13:21:53,08,09,1, 11.8,1,1, 5.796, 10550.914, 372.918, 52873.217 24/10/07,13:21:53,09,09,1, 11.8,1,1, 5.796, 10550.898, 372.878, 52873.195 24/10/07,13:21:53,10,09,1, 11.8,1,1, 5.796, 10550.901, 372.880, 52873.099 24/10/07,13:21:53,11,09,1, 11.8,1,1, 5.796, 10550.927, 372.955, 52873.202 24/10/07,13:21:53,12,09,1, 11.8,1,1, 5.796, 10550.972, 372.983, 52873.323 24/10/07,13:21:53,13,09,1, 11.8,1,1, 5.796, 10550.939, 372.912, 52873.228 24/10/07,13:21:53,14,09,1, 11.8,1,1, 5.796, 10550.911, 372.842, 52873.088 24/10/07,13:21:53,15,09,1, 11.8,1,1, 5.796, 10550.915, 372.802, 52873.056 24/10/07,13:21:53,16,09,1, 11.8,1,1, 5.796, 10550.933, 372.877, 52873.133 24/10/07,13:21:53,17,09,1, 11.8,1,1, 5.796, 10550.932, 372.921, 52873.177 24/10/07,13:21:53,18,09,1, 11.8,1,1, 5.796, 10550.936, 372.917, 52873.260 24/10/07,13:21:53,19,09,1, 11.8,1,1, 5.796, 10550.930, 372.878, 52873.218 24/10/07,13:21:54,00,09,1, 11.8,1,1, 5.800, 10550.926, 372.878, 52873.218 24/10/07,13:21:54,01,09,1, 11.8,1,1, 5.800, 10550.920, 372.788, 52873.127 24/10/07,13:21:54,02,09,1, 11.8,1,1, 5.800, 10550.922, 372.827, 52873.111 24/10/07,13:21:54,03,09,1, 11.8,1,1, 5.800, 10550.956, 372.863, 52873.151 24/10/07,13:21:54,04,09,1, 11.8,1,1, 5.800, 10550.908, 372.851, 52873.196 24/10/07,13:21:54,05,09,1, 11.8,1,1, 5.800, 10550.887, 372.798, 52873.180 24/10/07,13:21:54,06,09,1, 11.8,1,1, 5.800, 10550.895, 372.741, 52873.124 24/10/07,13:21:54,07,09,1, 11.8,1,1, 5.800, 10550.895, 372.761, 52873.140 24/10/07,13:21:54,08,09,1, 11.8,1,1, 5.800, 10550.922, 372.796, 52873.172 24/10/07,13:21:54,09,09,1, 11.8,1,1, 5.800, 10550.956, 372.838, 52873.208 24/10/07,13:21:54,10,09,1, 11.8,1,1, 5.800, 10550.936, 372.780, 52873.184 24/10/07,13:21:54,11,09,1, 11.8,1,1, 5.800, 10550.929, 372.766, 52873.136 24/10/07,13:21:54,12,09,1, 11.8,1,1, 5.800, 10550.904, 372.691, 52873.061 24/10/07,13:21:54,13,09,1, 11.8,1,1, 5.800, 10550.913, 372.711, 52873.132 24/10/07,13:21:54,14,09,1, 11.8,1,1, 5.800, 10550.920, 372.778, 52873.096 24/10/07,13:21:54,15,09,1, 11.8,1,1, 5.800, 10550.967, 372.809, 52873.180 24/10/07,13:21:54,16,09,1, 11.8,1,1, 5.800, 10550.946, 372.769, 52873.159 24/10/07,13:21:54,17,09,1, 11.8,1,1, 5.800, 10550.912, 372.691, 52873.069 24/10/07,13:21:54,18,09,1, 11.8,1,1, 5.800, 10550.919, 372.655, 52873.018 24/10/07,13:21:54,19,09,1, 11.8,1,1, 5.800, 10550.898, 372.681, 52873.108 24/10/07,13:21:55,00,09,1, 11.9,1,1, 5.801, 10550.892, 372.681, 52873.108 24/10/07,13:21:55,01,09,1, 11.9,1,1, 5.801, 10550.927, 372.750, 52873.158 24/10/07,13:21:55,02,09,1, 11.9,1,1, 5.801, 10550.952, 372.689, 52873.137 24/10/07,13:21:55,03,09,1, 11.9,1,1, 5.801, 10550.933, 372.648, 52873.104 24/10/07,13:21:55,04,09,1, 11.9,1,1, 5.801, 10550.912, 372.614, 52872.970 24/10/07,13:21:55,05,09,1, 11.9,1,1, 5.801, 10550.915, 372.652, 52873.037 24/10/07,13:21:55,06,09,1, 11.9,1,1, 5.801, 10550.934, 372.709, 52873.123 24/10/07,13:21:55,07,09,1, 11.9,1,1, 5.801, 10550.964, 372.704, 52873.098 24/10/07,13:21:55,08,09,1, 11.9,1,1, 5.801, 10550.946, 372.651, 52873.061 24/10/07,13:21:55,09,09,1, 11.9,1,1, 5.801, 10550.920, 372.580, 52873.042 24/10/07,13:21:55,10,09,1, 11.9,1,1, 5.801, 10550.919, 372.556, 52872.993 24/10/07,13:21:55,11,09,1, 11.9,1,1, 5.801, 10550.948, 372.634, 52873.119 24/10/07,13:21:55,12,09,1, 11.9,1,1, 5.801, 10550.975, 372.675, 52873.105 24/10/07,13:21:55,13,09,1, 11.9,1,1, 5.801, 10550.947, 372.664, 52873.089 24/10/07,13:21:55,14,09,1, 11.9,1,1, 5.801, 10550.957, 372.605, 52873.118 24/10/07,13:21:55,15,09,1, 11.9,1,1, 5.801, 10550.914, 372.556, 52872.964 24/10/07,13:21:55,16,09,1, 11.9,1,1, 5.801, 10550.942, 372.552, 52873.037 24/10/07,13:21:55,17,09,1, 11.9,1,1, 5.801, 10550.932, 372.605, 52873.097 24/10/07,13:21:55,18,09,1, 11.9,1,1, 5.801, 10550.924, 372.651, 52873.211 24/10/07,13:21:55,19,09,1, 11.9,1,1, 5.801, 10550.916, 372.654, 52873.170 24/10/07,13:21:56,00,09,1, 11.9,1,1, 5.794, 10550.909, 372.654, 52873.170 24/10/07,13:21:56,01,09,1, 11.9,1,1, 5.794, 10550.944, 372.532, 52873.028 24/10/07,13:21:56,02,09,1, 11.9,1,1, 5.794, 10550.909, 372.510, 52872.985 24/10/07,13:21:56,03,09,1, 11.9,1,1, 5.794, 10550.927, 372.565, 52873.068 24/10/07,13:21:56,04,09,1, 11.9,1,1, 5.794, 10550.960, 372.633, 52873.155 24/10/07,13:21:56,05,09,1, 11.9,1,1, 5.794, 10550.948, 372.579, 52873.088 24/10/07,13:21:56,06,09,1, 11.9,1,1, 5.794, 10550.930, 372.531, 52873.078 24/10/07,13:21:56,07,09,1, 11.9,1,1, 5.794, 10550.943, 372.463, 52872.976 24/10/07,13:21:56,08,09,1, 11.9,1,1, 5.794, 10550.967, 372.486, 52873.009 24/10/07,13:21:56,09,09,1, 11.9,1,1, 5.794, 10550.962, 372.508, 52873.035 24/10/07,13:21:56,10,09,1, 11.9,1,1, 5.794, 10550.971, 372.597, 52873.063 24/10/07,13:21:56,11,09,1, 11.9,1,1, 5.794, 10550.974, 372.565, 52873.082 24/10/07,13:21:56,12,09,1, 11.9,1,1, 5.794, 10550.963, 372.481, 52873.044 24/10/07,13:21:56,13,09,1, 11.9,1,1, 5.794, 10550.943, 372.433, 52873.000 24/10/07,13:21:56,14,09,1, 11.9,1,1, 5.794, 10550.964, 372.452, 52873.007 24/10/07,13:21:56,15,09,1, 11.9,1,1, 5.794, 10550.988, 372.498, 52873.041 24/10/07,13:21:56,16,09,1, 11.9,1,1, 5.794, 10550.974, 372.525, 52873.037 24/10/07,13:21:56,17,09,1, 11.9,1,1, 5.794, 10551.001, 372.493, 52873.075 24/10/07,13:21:56,18,09,1, 11.9,1,1, 5.794, 10550.985, 372.453, 52873.006 24/10/07,13:21:56,19,09,1, 11.9,1,1, 5.794, 10550.981, 372.388, 52872.920 24/10/07,13:21:57,00,09,1, 11.9,1,1, 5.796, 10550.976, 372.388, 52872.920 24/10/07,13:21:57,01,09,1, 11.9,1,1, 5.796, 10550.984, 372.455, 52873.118 24/10/07,13:21:57,02,09,1, 11.9,1,1, 5.796, 10551.016, 372.503, 52873.222 24/10/07,13:21:57,03,09,1, 11.9,1,1, 5.796, 10550.972, 372.497, 52873.187 24/10/07,13:21:57,04,09,1, 11.9,1,1, 5.796, 10551.007, 372.477, 52873.162 24/10/07,13:21:57,05,09,1, 11.9,1,1, 5.796, 10550.981, 372.451, 52873.173 24/10/07,13:21:57,06,09,1, 11.9,1,1, 5.796, 10551.002, 372.459, 52873.129 24/10/07,13:21:57,07,09,1, 11.9,1,1, 5.796, 10551.021, 372.438, 52873.175 24/10/07,13:21:57,08,09,1, 11.9,1,1, 5.796, 10551.042, 372.444, 52873.153 24/10/07,13:21:57,09,09,1, 11.9,1,1, 5.796, 10551.010, 372.433, 52873.172 24/10/07,13:21:57,10,09,1, 11.9,1,1, 5.796, 10551.029, 372.413, 52873.096 24/10/07,13:21:57,11,09,1, 11.9,1,1, 5.796, 10551.030, 372.426, 52873.035 24/10/07,13:21:57,12,09,1, 11.9,1,1, 5.796, 10551.047, 372.407, 52873.125 24/10/07,13:21:57,13,09,1, 11.9,1,1, 5.796, 10551.039, 372.421, 52873.155 24/10/07,13:21:57,14,09,1, 11.9,1,1, 5.796, 10551.036, 372.407, 52873.146 24/10/07,13:21:57,15,09,1, 11.9,1,1, 5.796, 10551.044, 372.396, 52873.067 24/10/07,13:21:57,16,09,1, 11.9,1,1, 5.796, 10551.051, 372.374, 52873.088 24/10/07,13:21:57,17,09,1, 11.9,1,1, 5.796, 10551.044, 372.377, 52873.070 24/10/07,13:21:57,18,09,1, 11.9,1,1, 5.796, 10551.062, 372.347, 52873.116 24/10/07,13:21:57,19,09,1, 11.9,1,1, 5.796, 10551.063, 372.352, 52873.166 24/10/07,13:21:58,00,09,1, 11.9,1,1, 5.799, 10551.059, 372.352, 52873.166 24/10/07,13:21:58,01,09,1, 11.9,1,1, 5.799, 10551.063, 372.350, 52873.018 24/10/07,13:21:58,02,09,1, 11.9,1,1, 5.799, 10551.056, 372.306, 52873.073 24/10/07,13:21:58,03,09,1, 11.9,1,1, 5.799, 10551.046, 372.299, 52873.141 24/10/07,13:21:58,04,09,1, 11.9,1,1, 5.799, 10551.061, 372.304, 52873.025 24/10/07,13:21:58,05,09,1, 11.9,1,1, 5.799, 10551.050, 372.314, 52873.031 24/10/07,13:21:58,06,09,1, 11.9,1,1, 5.799, 10551.081, 372.305, 52872.970 24/10/07,13:21:58,07,09,1, 11.9,1,1, 5.799, 10551.094, 372.300, 52873.215 24/10/07,13:21:58,08,09,1, 11.9,1,1, 5.799, 10551.095, 372.281, 52872.942 24/10/07,13:21:58,09,09,1, 11.9,1,1, 5.799, 10551.080, 372.280, 52872.977 24/10/07,13:21:58,10,09,1, 11.9,1,1, 5.799, 10551.098, 372.280, 52873.113 24/10/07,13:21:58,11,09,1, 11.9,1,1, 5.799, 10551.073, 372.253, 52873.105 24/10/07,13:21:58,12,09,1, 11.9,1,1, 5.799, 10551.084, 372.244, 52873.091 24/10/07,13:21:58,13,09,1, 11.9,1,1, 5.799, 10551.070, 372.243, 52873.067 24/10/07,13:21:58,14,09,1, 11.9,1,1, 5.799, 10551.082, 372.241, 52873.075 24/10/07,13:21:58,15,09,1, 11.9,1,1, 5.799, 10551.068, 372.228, 52872.999 24/10/07,13:21:58,16,09,1, 11.9,1,1, 5.799, 10551.079, 372.197, 52873.005 24/10/07,13:21:58,17,09,1, 11.9,1,1, 5.799, 10551.075, 372.208, 52873.017 24/10/07,13:21:58,18,09,1, 11.9,1,1, 5.799, 10551.077, 372.188, 52873.016 24/10/07,13:21:58,19,09,1, 11.9,1,1, 5.799, 10551.067, 372.221, 52873.048 24/10/07,13:21:59,00,09,1, 11.9,1,1, 5.802, 10551.059, 372.221, 52873.048 24/10/07,13:21:59,01,09,1, 11.9,1,1, 5.802, 10551.078, 372.186, 52873.052 24/10/07,13:21:59,02,09,1, 11.9,1,1, 5.802, 10551.086, 372.170, 52873.008 24/10/07,13:21:59,03,09,1, 11.9,1,1, 5.802, 10551.096, 372.141, 52873.013 24/10/07,13:21:59,04,09,1, 11.9,1,1, 5.802, 10551.091, 372.166, 52872.976 24/10/07,13:21:59,05,09,1, 11.9,1,1, 5.802, 10551.103, 372.146, 52872.972 24/10/07,13:21:59,06,09,1, 11.9,1,1, 5.802, 10551.109, 372.137, 52873.043 24/10/07,13:21:59,07,09,1, 11.9,1,1, 5.802, 10551.100, 372.118, 52873.006 24/10/07,13:21:59,08,09,1, 11.9,1,1, 5.802, 10551.113, 372.108, 52872.960 24/10/07,13:21:59,09,09,1, 11.9,1,1, 5.802, 10551.116, 372.112, 52873.008 24/10/07,13:21:59,10,09,1, 11.9,1,1, 5.802, 10551.150, 372.084, 52872.968 24/10/07,13:21:59,11,09,1, 11.9,1,1, 5.802, 10551.128, 372.073, 52872.972 24/10/07,13:21:59,12,09,1, 11.9,1,1, 5.802, 10551.124, 372.079, 52872.964 24/10/07,13:21:59,13,09,1, 11.9,1,1, 5.802, 10551.137, 372.050, 52873.038 24/10/07,13:21:59,14,09,1, 11.9,1,1, 5.802, 10551.120, 372.058, 52872.926 24/10/07,13:21:59,15,09,1, 11.9,1,1, 5.802, 10551.119, 372.039, 52872.962 24/10/07,13:21:59,16,09,1, 11.9,1,1, 5.802, 10551.111, 372.010, 52872.894 24/10/07,13:21:59,17,09,1, 11.9,1,1, 5.802, 10551.124, 372.037, 52872.937 24/10/07,13:21:59,18,09,1, 11.9,1,1, 5.802, 10551.155, 372.002, 52872.911 24/10/07,13:21:59,19,09,1, 11.9,1,1, 5.802, 10551.119, 371.991, 52872.979 24/10/07,13:22:00,00,09,1, 11.8,1,1, 5.799, 10551.118, 371.991, 52872.979 24/10/07,13:22:00,01,09,1, 11.8,1,1, 5.799, 10551.153, 371.987, 52872.944 24/10/07,13:22:00,02,09,1, 11.8,1,1, 5.799, 10551.156, 371.944, 52872.813 24/10/07,13:22:00,03,09,1, 11.8,1,1, 5.799, 10551.158, 371.909, 52872.792 24/10/07,13:22:00,04,09,1, 11.8,1,1, 5.799, 10551.152, 371.827, 52872.636 24/10/07,13:22:00,05,09,1, 11.8,1,1, 5.799, 10551.143, 371.859, 52872.671 24/10/07,13:22:00,06,09,1, 11.8,1,1, 5.799, 10551.147, 371.858, 52872.793 24/10/07,13:22:00,07,09,1, 11.8,1,1, 5.799, 10551.169, 371.936, 52872.825 24/10/07,13:22:00,08,09,1, 11.8,1,1, 5.799, 10551.180, 371.916, 52872.769 24/10/07,13:22:00,09,09,1, 11.8,1,1, 5.799, 10551.150, 371.857, 52872.811 24/10/07,13:22:00,10,09,1, 11.8,1,1, 5.799, 10551.114, 371.792, 52872.705 24/10/07,13:22:00,11,09,1, 11.8,1,1, 5.799, 10551.130, 371.781, 52872.686 24/10/07,13:22:00,12,09,1, 11.8,1,1, 5.799, 10551.159, 371.844, 52872.721 24/10/07,13:22:00,13,09,1, 11.8,1,1, 5.799, 10551.197, 371.871, 52872.696 24/10/07,13:22:00,14,09,1, 11.8,1,1, 5.799, 10551.188, 371.856, 52872.726 24/10/07,13:22:00,15,09,1, 11.8,1,1, 5.799, 10551.185, 371.834, 52872.709 24/10/07,13:22:00,16,09,1, 11.8,1,1, 5.799, 10551.168, 371.758, 52872.646 24/10/07,13:22:00,17,09,1, 11.8,1,1, 5.799, 10551.190, 371.725, 52872.716 24/10/07,13:22:00,18,09,1, 11.8,1,1, 5.799, 10551.189, 371.726, 52872.620 24/10/07,13:22:00,19,09,1, 11.8,1,1, 5.799, 10551.214, 371.794, 52872.683 24/10/07,13:22:01,00,09,1, 11.9,1,1, 5.801, 10551.209, 371.794, 52872.683 24/10/07,13:22:01,01,09,1, 11.9,1,1, 5.801, 10551.212, 371.748, 52872.656 24/10/07,13:22:01,02,09,1, 11.9,1,1, 5.801, 10551.210, 371.726, 52872.701 24/10/07,13:22:01,03,09,1, 11.9,1,1, 5.801, 10551.208, 371.683, 52872.635 24/10/07,13:22:01,04,09,1, 11.9,1,1, 5.801, 10551.191, 371.667, 52872.649 24/10/07,13:22:01,05,09,1, 11.9,1,1, 5.801, 10551.221, 371.700, 52872.681 24/10/07,13:22:01,06,09,1, 11.9,1,1, 5.801, 10551.248, 371.768, 52872.717 24/10/07,13:22:01,07,09,1, 11.9,1,1, 5.801, 10551.234, 371.772, 52872.729 24/10/07,13:22:01,08,09,1, 11.9,1,1, 5.801, 10551.221, 371.670, 52872.593 24/10/07,13:22:01,09,09,1, 11.9,1,1, 5.801, 10551.191, 371.617, 52872.534 24/10/07,13:22:01,10,09,1, 11.9,1,1, 5.801, 10551.242, 371.619, 52872.570 24/10/07,13:22:01,11,09,1, 11.9,1,1, 5.801, 10551.219, 371.650, 52872.623 24/10/07,13:22:01,12,09,1, 11.9,1,1, 5.801, 10551.225, 371.657, 52872.626 24/10/07,13:22:01,13,09,1, 11.9,1,1, 5.801, 10551.256, 371.684, 52872.664 24/10/07,13:22:01,14,09,1, 11.9,1,1, 5.801, 10551.250, 371.648, 52872.600 24/10/07,13:22:01,15,09,1, 11.9,1,1, 5.801, 10551.221, 371.559, 52872.555 24/10/07,13:22:01,16,09,1, 11.9,1,1, 5.801, 10551.229, 371.544, 52872.522 24/10/07,13:22:01,17,09,1, 11.9,1,1, 5.801, 10551.246, 371.562, 52872.563 24/10/07,13:22:01,18,09,1, 11.9,1,1, 5.801, 10551.243, 371.609, 52872.551 24/10/07,13:22:01,19,09,1, 11.9,1,1, 5.801, 10551.264, 371.618, 52872.594 24/10/07,13:22:02,00,08,1, 11.8,1,1, 5.797, 10551.260, 371.618, 52872.594 24/10/07,13:22:02,01,08,1, 11.8,1,1, 5.797, 10551.251, 371.573, 52872.576 24/10/07,13:22:02,02,08,1, 11.8,1,1, 5.797, 10551.213, 371.508, 52872.580 24/10/07,13:22:02,03,08,1, 11.8,1,1, 5.797, 10551.246, 371.465, 52872.580 24/10/07,13:22:02,04,08,1, 11.8,1,1, 5.797, 10551.236, 371.516, 52872.603 24/10/07,13:22:02,05,08,1, 11.8,1,1, 5.797, 10551.247, 371.526, 52872.552 24/10/07,13:22:02,06,08,1, 11.8,1,1, 5.797, 10551.285, 371.533, 52872.561 24/10/07,13:22:02,07,08,1, 11.8,1,1, 5.797, 10551.255, 371.491, 52872.525 24/10/07,13:22:02,08,08,1, 11.8,1,1, 5.797, 10551.226, 371.441, 52872.482 24/10/07,13:22:02,09,08,1, 11.8,1,1, 5.797, 10551.233, 371.423, 52872.441 24/10/07,13:22:02,10,08,1, 11.8,1,1, 5.797, 10551.245, 371.388, 52872.521 24/10/07,13:22:02,11,08,1, 11.8,1,1, 5.797, 10551.255, 371.449, 52872.545 24/10/07,13:22:02,12,08,1, 11.8,1,1, 5.797, 10551.282, 371.503, 52872.547 24/10/07,13:22:02,13,08,1, 11.8,1,1, 5.797, 10551.285, 371.472, 52872.555 24/10/07,13:22:02,14,08,1, 11.8,1,1, 5.797, 10551.244, 371.386, 52872.464 24/10/07,13:22:02,15,08,1, 11.8,1,1, 5.797, 10551.240, 371.347, 52872.476 24/10/07,13:22:02,16,08,1, 11.8,1,1, 5.797, 10551.251, 371.343, 52872.459 24/10/07,13:22:02,17,08,1, 11.8,1,1, 5.797, 10551.233, 371.354, 52872.553 24/10/07,13:22:02,18,08,1, 11.8,1,1, 5.797, 10551.283, 371.409, 52872.492 24/10/07,13:22:02,19,08,1, 11.8,1,1, 5.797, 10551.305, 371.426, 52872.541 24/10/07,13:22:03,00,09,1, 12.0,1,1, 5.804, 10551.301, 371.426, 52872.541 24/10/07,13:22:03,01,09,1, 12.0,1,1, 5.804, 10551.269, 371.290, 52872.474 24/10/07,13:22:03,02,09,1, 12.0,1,1, 5.804, 10551.252, 371.268, 52872.420 24/10/07,13:22:03,03,09,1, 12.0,1,1, 5.804, 10551.268, 371.289, 52872.420 24/10/07,13:22:03,04,09,1, 12.0,1,1, 5.804, 10551.283, 371.326, 52872.458 24/10/07,13:22:03,05,09,1, 12.0,1,1, 5.804, 10551.301, 371.350, 52872.498 24/10/07,13:22:03,06,09,1, 12.0,1,1, 5.804, 10551.294, 371.352, 52872.545 24/10/07,13:22:03,07,09,1, 12.0,1,1, 5.804, 10551.291, 371.297, 52872.469 24/10/07,13:22:03,08,09,1, 12.0,1,1, 5.804, 10551.286, 371.240, 52872.452 24/10/07,13:22:03,09,09,1, 12.0,1,1, 5.804, 10551.268, 371.193, 52872.446 24/10/07,13:22:03,10,09,1, 12.0,1,1, 5.804, 10551.284, 371.208, 52872.486 24/10/07,13:22:03,11,09,1, 12.0,1,1, 5.804, 10551.290, 371.250, 52872.502 24/10/07,13:22:03,12,09,1, 12.0,1,1, 5.804, 10551.325, 371.286, 52872.500 24/10/07,13:22:03,13,09,1, 12.0,1,1, 5.804, 10551.307, 371.234, 52872.502 24/10/07,13:22:03,14,09,1, 12.0,1,1, 5.804, 10551.313, 371.215, 52872.436 24/10/07,13:22:03,15,09,1, 12.0,1,1, 5.804, 10551.283, 371.155, 52872.380 24/10/07,13:22:03,16,09,1, 12.0,1,1, 5.804, 10551.268, 371.141, 52872.398 24/10/07,13:22:03,17,09,1, 12.0,1,1, 5.804, 10551.265, 371.187, 52872.428 24/10/07,13:22:03,18,09,1, 12.0,1,1, 5.804, 10551.292, 371.214, 52872.465 24/10/07,13:22:03,19,09,1, 12.0,1,1, 5.804, 10551.331, 371.240, 52872.474 24/10/07,13:22:04,00,09,1, 12.0,1,1, 5.806, 10551.326, 371.240, 52872.474 24/10/07,13:22:04,01,09,1, 12.0,1,1, 5.806, 10551.303, 371.111, 52872.356 24/10/07,13:22:04,02,09,1, 12.0,1,1, 5.806, 10551.263, 371.083, 52872.393 24/10/07,13:22:04,03,09,1, 12.0,1,1, 5.806, 10551.275, 371.124, 52872.429 24/10/07,13:22:04,04,09,1, 12.0,1,1, 5.806, 10551.295, 371.152, 52872.419 24/10/07,13:22:04,05,09,1, 12.0,1,1, 5.806, 10551.305, 371.162, 52872.449 24/10/07,13:22:04,06,09,1, 12.0,1,1, 5.806, 10551.314, 371.157, 52872.403 24/10/07,13:22:04,07,09,1, 12.0,1,1, 5.806, 10551.285, 371.091, 52872.382 24/10/07,13:22:04,08,09,1, 12.0,1,1, 5.806, 10551.285, 371.040, 52872.389 24/10/07,13:22:04,09,09,1, 12.0,1,1, 5.806, 10551.306, 371.011, 52872.381 24/10/07,13:22:04,10,09,1, 12.0,1,1, 5.806, 10551.293, 371.021, 52872.360 24/10/07,13:22:04,11,09,1, 12.0,1,1, 5.806, 10551.311, 371.094, 52872.429 24/10/07,13:22:04,12,09,1, 12.0,1,1, 5.806, 10551.325, 371.087, 52872.465 24/10/07,13:22:04,13,09,1, 12.0,1,1, 5.806, 10551.324, 371.069, 52872.467 24/10/07,13:22:04,14,09,1, 12.0,1,1, 5.806, 10551.314, 370.982, 52872.363 24/10/07,13:22:04,15,09,1, 12.0,1,1, 5.806, 10551.287, 370.943, 52872.335 24/10/07,13:22:04,16,09,1, 12.0,1,1, 5.806, 10551.328, 370.937, 52872.263 24/10/07,13:22:04,17,09,1, 12.0,1,1, 5.806, 10551.328, 370.977, 52872.290 24/10/07,13:22:04,18,09,1, 12.0,1,1, 5.806, 10551.328, 371.020, 52872.401 24/10/07,13:22:04,19,09,1, 12.0,1,1, 5.806, 10551.341, 371.024, 52872.446 24/10/07,13:22:05,00,09,1, 11.9,1,1, 5.805, 10551.335, 371.024, 52872.446 24/10/07,13:22:05,01,09,1, 11.9,1,1, 5.805, 10551.309, 370.942, 52872.307 24/10/07,13:22:05,02,09,1, 11.9,1,1, 5.805, 10551.310, 370.877, 52872.313 24/10/07,13:22:05,03,09,1, 11.9,1,1, 5.805, 10551.321, 370.880, 52872.318 24/10/07,13:22:05,04,09,1, 11.9,1,1, 5.805, 10551.314, 370.918, 52872.317 24/10/07,13:22:05,05,09,1, 11.9,1,1, 5.805, 10551.361, 370.959, 52872.371 24/10/07,13:22:05,06,09,1, 11.9,1,1, 5.805, 10551.318, 370.970, 52872.403 24/10/07,13:22:05,07,09,1, 11.9,1,1, 5.805, 10551.330, 370.942, 52872.313 24/10/07,13:22:05,08,09,1, 11.9,1,1, 5.805, 10551.321, 370.867, 52872.277 24/10/07,13:22:05,09,09,1, 11.9,1,1, 5.805, 10551.309, 370.818, 52872.287 24/10/07,13:22:05,10,09,1, 11.9,1,1, 5.805, 10551.308, 370.864, 52872.339 24/10/07,13:22:05,11,09,1, 11.9,1,1, 5.805, 10551.313, 370.873, 52872.332 24/10/07,13:22:05,12,09,1, 11.9,1,1, 5.805, 10551.336, 370.896, 52872.327 24/10/07,13:22:05,13,09,1, 11.9,1,1, 5.805, 10551.309, 370.910, 52872.382 24/10/07,13:22:05,14,09,1, 11.9,1,1, 5.805, 10551.320, 370.855, 52872.283 24/10/07,13:22:05,15,09,1, 11.9,1,1, 5.805, 10551.286, 370.787, 52872.277 24/10/07,13:22:05,16,09,1, 11.9,1,1, 5.805, 10551.283, 370.746, 52872.238 24/10/07,13:22:05,17,09,1, 11.9,1,1, 5.805, 10551.301, 370.770, 52872.249 24/10/07,13:22:05,18,09,1, 11.9,1,1, 5.805, 10551.316, 370.821, 52872.225 24/10/07,13:22:05,19,09,1, 11.9,1,1, 5.805, 10551.343, 370.844, 52872.282 24/10/07,13:22:06,00,09,1, 11.9,1,1, 5.798, 10551.343, 370.844, 52872.282 24/10/07,13:22:06,01,09,1, 11.9,1,1, 5.798, 10551.293, 370.785, 52872.175 24/10/07,13:22:06,02,09,1, 11.9,1,1, 5.798, 10551.316, 370.734, 52872.160 24/10/07,13:22:06,03,09,1, 11.9,1,1, 5.798, 10551.295, 370.714, 52872.158 24/10/07,13:22:06,04,09,1, 11.9,1,1, 5.798, 10551.297, 370.732, 52872.218 24/10/07,13:22:06,05,09,1, 11.9,1,1, 5.798, 10551.315, 370.757, 52872.289 24/10/07,13:22:06,06,09,1, 11.9,1,1, 5.798, 10551.351, 370.804, 52872.397 24/10/07,13:22:06,07,09,1, 11.9,1,1, 5.798, 10551.332, 370.762, 52872.216 24/10/07,13:22:06,08,09,1, 11.9,1,1, 5.798, 10551.312, 370.707, 52872.028 24/10/07,13:22:06,09,09,1, 11.9,1,1, 5.798, 10551.316, 370.639, 52872.133 24/10/07,13:22:06,10,09,1, 11.9,1,1, 5.798, 10551.285, 370.635, 52872.162 24/10/07,13:22:06,11,09,1, 11.9,1,1, 5.798, 10551.312, 370.684, 52872.173 24/10/07,13:22:06,12,09,1, 11.9,1,1, 5.798, 10551.351, 370.722, 52872.193 24/10/07,13:22:06,13,09,1, 11.9,1,1, 5.798, 10551.344, 370.733, 52872.310 24/10/07,13:22:06,14,09,1, 11.9,1,1, 5.798, 10551.341, 370.700, 52872.313 24/10/07,13:22:06,15,09,1, 11.9,1,1, 5.798, 10551.317, 370.645, 52872.168 24/10/07,13:22:06,16,09,1, 11.9,1,1, 5.798, 10551.281, 370.601, 52872.180 24/10/07,13:22:06,17,09,1, 11.9,1,1, 5.798, 10551.287, 370.568, 52872.137 24/10/07,13:22:06,18,09,1, 11.9,1,1, 5.798, 10551.314, 370.659, 52872.201 24/10/07,13:22:06,19,09,1, 11.9,1,1, 5.798, 10551.317, 370.657, 52872.178 24/10/07,13:22:07,00,09,1, 11.9,1,1, 5.803, 10551.310, 370.657, 52872.178 24/10/07,13:22:07,01,09,1, 11.9,1,1, 5.803, 10551.331, 370.613, 52872.196 24/10/07,13:22:07,02,09,1, 11.9,1,1, 5.803, 10551.328, 370.536, 52872.168 24/10/07,13:22:07,03,09,1, 11.9,1,1, 5.803, 10551.276, 370.529, 52872.116 24/10/07,13:22:07,04,09,1, 11.9,1,1, 5.803, 10551.296, 370.529, 52872.204 24/10/07,13:22:07,05,09,1, 11.9,1,1, 5.803, 10551.315, 370.571, 52872.231 24/10/07,13:22:07,06,09,1, 11.9,1,1, 5.803, 10551.326, 370.638, 52872.243 24/10/07,13:22:07,07,09,1, 11.9,1,1, 5.803, 10551.344, 370.600, 52872.228 24/10/07,13:22:07,08,09,1, 11.9,1,1, 5.803, 10551.304, 370.545, 52872.150 24/10/07,13:22:07,09,09,1, 11.9,1,1, 5.803, 10551.298, 370.494, 52872.043 24/10/07,13:22:07,10,09,1, 11.9,1,1, 5.803, 10551.274, 370.467, 52872.147 24/10/07,13:22:07,11,09,1, 11.9,1,1, 5.803, 10551.288, 370.473, 52872.086 24/10/07,13:22:07,12,09,1, 11.9,1,1, 5.803, 10551.328, 370.533, 52872.211 24/10/07,13:22:07,13,09,1, 11.9,1,1, 5.803, 10551.298, 370.552, 52872.168 24/10/07,13:22:07,14,09,1, 11.9,1,1, 5.803, 10551.331, 370.549, 52872.210 24/10/07,13:22:07,15,09,1, 11.9,1,1, 5.803, 10551.308, 370.498, 52872.190 24/10/07,13:22:07,16,09,1, 11.9,1,1, 5.803, 10551.287, 370.458, 52872.048 24/10/07,13:22:07,17,09,1, 11.9,1,1, 5.803, 10551.291, 370.432, 52872.119 24/10/07,13:22:07,18,09,1, 11.9,1,1, 5.803, 10551.292, 370.432, 52872.132 24/10/07,13:22:07,19,09,1, 11.9,1,1, 5.803, 10551.314, 370.478, 52872.148 24/10/07,13:22:08,00,09,1, 11.9,1,1, 5.801, 10551.310, 370.478, 52872.148 24/10/07,13:22:08,01,09,1, 11.9,1,1, 5.801, 10551.308, 370.510, 52872.125 24/10/07,13:22:08,02,09,1, 11.9,1,1, 5.801, 10551.304, 370.431, 52872.086 24/10/07,13:22:08,03,09,1, 11.9,1,1, 5.801, 10551.285, 370.427, 52872.117 24/10/07,13:22:08,04,09,1, 11.9,1,1, 5.801, 10551.294, 370.386, 52872.022 24/10/07,13:22:08,05,09,1, 11.9,1,1, 5.801, 10551.273, 370.374, 52872.004 24/10/07,13:22:08,06,09,1, 11.9,1,1, 5.801, 10551.305, 370.441, 52872.163 24/10/07,13:22:08,07,09,1, 11.9,1,1, 5.801, 10551.306, 370.466, 52872.125 24/10/07,13:22:08,08,09,1, 11.9,1,1, 5.801, 10551.312, 370.462, 52872.088 24/10/07,13:22:08,09,09,1, 11.9,1,1, 5.801, 10551.287, 370.394, 52872.066 24/10/07,13:22:08,10,09,1, 11.9,1,1, 5.801, 10551.293, 370.356, 52872.081 24/10/07,13:22:08,11,09,1, 11.9,1,1, 5.801, 10551.278, 370.318, 52872.042 24/10/07,13:22:08,12,09,1, 11.9,1,1, 5.801, 10551.280, 370.362, 52872.054 24/10/07,13:22:08,13,09,1, 11.9,1,1, 5.801, 10551.306, 370.399, 52872.077 24/10/07,13:22:08,14,09,1, 11.9,1,1, 5.801, 10551.293, 370.424, 52872.129 24/10/07,13:22:08,15,09,1, 11.9,1,1, 5.801, 10551.291, 370.420, 52872.139 24/10/07,13:22:08,16,09,1, 11.9,1,1, 5.801, 10551.274, 370.356, 52872.066 24/10/07,13:22:08,17,09,1, 11.9,1,1, 5.801, 10551.280, 370.318, 52872.047 24/10/07,13:22:08,18,09,1, 11.9,1,1, 5.801, 10551.264, 370.274, 52872.009 24/10/07,13:22:08,19,09,1, 11.9,1,1, 5.801, 10551.282, 370.298, 52872.059 24/10/07,13:22:09,00,09,1, 11.9,1,1, 5.804, 10551.276, 370.298, 52872.059 24/10/07,13:22:09,01,09,1, 11.9,1,1, 5.804, 10551.328, 370.367, 52872.136 24/10/07,13:22:09,02,09,1, 11.9,1,1, 5.804, 10551.308, 370.358, 52872.107 24/10/07,13:22:09,03,09,1, 11.9,1,1, 5.804, 10551.306, 370.326, 52872.077 24/10/07,13:22:09,04,09,1, 11.9,1,1, 5.804, 10551.262, 370.251, 52872.046 24/10/07,13:22:09,05,09,1, 11.9,1,1, 5.804, 10551.243, 370.218, 52872.002 24/10/07,13:22:09,06,09,1, 11.9,1,1, 5.804, 10551.259, 370.231, 52871.986 24/10/07,13:22:09,07,09,1, 11.9,1,1, 5.804, 10551.277, 370.248, 52872.042 24/10/07,13:22:09,08,09,1, 11.9,1,1, 5.804, 10551.295, 370.303, 52872.072 24/10/07,13:22:09,09,09,1, 11.9,1,1, 5.804, 10551.298, 370.318, 52872.108 24/10/07,13:22:09,10,09,1, 11.9,1,1, 5.804, 10551.291, 370.276, 52872.071 24/10/07,13:22:09,11,09,1, 11.9,1,1, 5.804, 10551.291, 370.257, 52872.031 24/10/07,13:22:09,12,09,1, 11.9,1,1, 5.804, 10551.230, 370.205, 52871.965 24/10/07,13:22:09,13,09,1, 11.9,1,1, 5.804, 10551.228, 370.170, 52871.905 24/10/07,13:22:09,14,09,1, 11.9,1,1, 5.804, 10551.264, 370.198, 52871.995 24/10/07,13:22:09,15,09,1, 11.9,1,1, 5.804, 10551.276, 370.235, 52872.070 24/10/07,13:22:09,16,09,1, 11.9,1,1, 5.804, 10551.271, 370.271, 52872.116 24/10/07,13:22:09,17,09,1, 11.9,1,1, 5.804, 10551.290, 370.243, 52872.080 24/10/07,13:22:09,18,09,1, 11.9,1,1, 5.804, 10551.292, 370.198, 52872.078 24/10/07,13:22:09,19,09,1, 11.9,1,1, 5.804, 10551.248, 370.157, 52872.032 24/10/07,13:22:10,00,09,1, 12.0,1,1, 5.801, 10551.243, 370.157, 52872.032 24/10/07,13:22:10,01,09,1, 12.0,1,1, 5.801, 10551.276, 370.136, 52871.962 24/10/07,13:22:10,02,09,1, 12.0,1,1, 5.801, 10551.249, 370.174, 52872.015 24/10/07,13:22:10,03,09,1, 12.0,1,1, 5.801, 10551.260, 370.208, 52872.074 24/10/07,13:22:10,04,09,1, 12.0,1,1, 5.801, 10551.296, 370.206, 52872.096 24/10/07,13:22:10,05,09,1, 12.0,1,1, 5.801, 10551.273, 370.198, 52871.991 24/10/07,13:22:10,06,09,1, 12.0,1,1, 5.801, 10551.251, 370.123, 52871.969 24/10/07,13:22:10,07,09,1, 12.0,1,1, 5.801, 10551.252, 370.083, 52871.913 24/10/07,13:22:10,08,09,1, 12.0,1,1, 5.801, 10551.248, 370.042, 52871.890 24/10/07,13:22:10,09,09,1, 12.0,1,1, 5.801, 10551.255, 370.115, 52871.962 24/10/07,13:22:10,10,09,1, 12.0,1,1, 5.801, 10551.272, 370.135, 52871.947 24/10/07,13:22:10,11,09,1, 12.0,1,1, 5.801, 10551.276, 370.146, 52872.015 24/10/07,13:22:10,12,09,1, 12.0,1,1, 5.801, 10551.280, 370.136, 52872.049 24/10/07,13:22:10,13,09,1, 12.0,1,1, 5.801, 10551.260, 370.073, 52872.020 24/10/07,13:22:10,14,09,1, 12.0,1,1, 5.801, 10551.257, 370.034, 52871.998 24/10/07,13:22:10,15,09,1, 12.0,1,1, 5.801, 10551.275, 370.018, 52871.925 24/10/07,13:22:10,16,09,1, 12.0,1,1, 5.801, 10551.246, 370.024, 52871.869 24/10/07,13:22:10,17,09,1, 12.0,1,1, 5.801, 10551.249, 370.068, 52871.979 24/10/07,13:22:10,18,09,1, 12.0,1,1, 5.801, 10551.288, 370.095, 52871.966 24/10/07,13:22:10,19,09,1, 12.0,1,1, 5.801, 10551.297, 370.120, 52872.043 24/10/07,13:22:11,00,09,1, 11.9,1,1, 5.807, 10551.293, 370.120, 52872.043 24/10/07,13:22:11,01,09,1, 11.9,1,1, 5.807, 10551.286, 369.995, 52871.935 24/10/07,13:22:11,02,09,1, 11.9,1,1, 5.807, 10551.264, 369.970, 52871.900 24/10/07,13:22:11,03,09,1, 11.9,1,1, 5.807, 10551.265, 369.969, 52871.941 24/10/07,13:22:11,04,09,1, 11.9,1,1, 5.807, 10551.256, 369.990, 52871.879 24/10/07,13:22:11,05,09,1, 11.9,1,1, 5.807, 10551.268, 370.048, 52871.958 24/10/07,13:22:11,06,09,1, 11.9,1,1, 5.807, 10551.290, 370.035, 52871.977 24/10/07,13:22:11,07,09,1, 11.9,1,1, 5.807, 10551.276, 370.032, 52871.940 24/10/07,13:22:11,08,09,1, 11.9,1,1, 5.807, 10551.283, 369.977, 52871.906 24/10/07,13:22:11,09,09,1, 11.9,1,1, 5.807, 10551.261, 369.906, 52871.855 24/10/07,13:22:11,10,09,1, 11.9,1,1, 5.807, 10551.245, 369.920, 52871.877 24/10/07,13:22:11,11,09,1, 11.9,1,1, 5.807, 10551.256, 369.907, 52871.921 24/10/07,13:22:11,12,09,1, 11.9,1,1, 5.807, 10551.283, 369.954, 52871.864 24/10/07,13:22:11,13,09,1, 11.9,1,1, 5.807, 10551.299, 370.023, 52871.965 24/10/07,13:22:11,14,09,1, 11.9,1,1, 5.807, 10551.295, 369.997, 52871.916 24/10/07,13:22:11,15,09,1, 11.9,1,1, 5.807, 10551.280, 369.947, 52871.874 24/10/07,13:22:11,16,09,1, 11.9,1,1, 5.807, 10551.269, 369.903, 52871.960 24/10/07,13:22:11,17,09,1, 11.9,1,1, 5.807, 10551.235, 369.856, 52871.791 24/10/07,13:22:11,18,09,1, 11.9,1,1, 5.807, 10551.276, 369.866, 52871.890 24/10/07,13:22:11,19,09,1, 11.9,1,1, 5.807, 10551.277, 369.920, 52871.936 24/10/07,13:22:12,00,09,1, 12.0,1,1, 5.805, 10551.276, 369.920, 52871.936 24/10/07,13:22:12,01,09,1, 12.0,1,1, 5.805, 10551.282, 369.924, 52871.919 24/10/07,13:22:12,02,09,1, 12.0,1,1, 5.805, 10551.286, 369.894, 52871.973 24/10/07,13:22:12,03,09,1, 12.0,1,1, 5.805, 10551.297, 369.856, 52871.856 24/10/07,13:22:12,04,09,1, 12.0,1,1, 5.805, 10551.253, 369.831, 52871.835 24/10/07,13:22:12,05,09,1, 12.0,1,1, 5.805, 10551.246, 369.800, 52871.869 24/10/07,13:22:12,06,09,1, 12.0,1,1, 5.805, 10551.254, 369.851, 52871.862 24/10/07,13:22:12,07,09,1, 12.0,1,1, 5.805, 10551.291, 369.858, 52871.822 24/10/07,13:22:12,08,09,1, 12.0,1,1, 5.805, 10551.278, 369.891, 52871.874 24/10/07,13:22:12,09,09,1, 12.0,1,1, 5.805, 10551.305, 369.889, 52871.888 24/10/07,13:22:12,10,09,1, 12.0,1,1, 5.805, 10551.276, 369.824, 52871.890 24/10/07,13:22:12,11,09,1, 12.0,1,1, 5.805, 10551.238, 369.776, 52871.875 24/10/07,13:22:12,12,09,1, 12.0,1,1, 5.805, 10551.261, 369.763, 52871.818 24/10/07,13:22:12,13,09,1, 12.0,1,1, 5.805, 10551.257, 369.764, 52871.875 24/10/07,13:22:12,14,09,1, 12.0,1,1, 5.805, 10551.285, 369.796, 52871.820 24/10/07,13:22:12,15,09,1, 12.0,1,1, 5.805, 10551.275, 369.837, 52871.901 24/10/07,13:22:12,16,09,1, 12.0,1,1, 5.805, 10551.302, 369.856, 52871.858 24/10/07,13:22:12,17,09,1, 12.0,1,1, 5.805, 10551.274, 369.831, 52871.889 24/10/07,13:22:12,18,09,1, 12.0,1,1, 5.805, 10551.294, 369.784, 52871.898 24/10/07,13:22:12,19,09,1, 12.0,1,1, 5.805, 10551.242, 369.722, 52871.846 24/10/07,13:22:13,00,09,1, 12.0,1,1, 5.809, 10551.234, 369.722, 52871.846 24/10/07,13:22:13,01,09,1, 12.0,1,1, 5.809, 10551.250, 369.743, 52871.819 24/10/07,13:22:13,02,09,1, 12.0,1,1, 5.809, 10551.269, 369.761, 52871.799 24/10/07,13:22:13,03,09,1, 12.0,1,1, 5.809, 10551.249, 369.791, 52871.845 24/10/07,13:22:13,04,09,1, 12.0,1,1, 5.809, 10551.286, 369.784, 52871.834 24/10/07,13:22:13,05,09,1, 12.0,1,1, 5.809, 10551.280, 369.745, 52871.775 24/10/07,13:22:13,06,09,1, 12.0,1,1, 5.809, 10551.271, 369.672, 52871.787 24/10/07,13:22:13,07,09,1, 12.0,1,1, 5.809, 10551.267, 369.675, 52871.710 24/10/07,13:22:13,08,09,1, 12.0,1,1, 5.809, 10551.258, 369.633, 52871.801 24/10/07,13:22:13,09,09,1, 12.0,1,1, 5.809, 10551.257, 369.667, 52871.766 24/10/07,13:22:13,10,09,1, 12.0,1,1, 5.809, 10551.293, 369.692, 52871.806 24/10/07,13:22:13,11,09,1, 12.0,1,1, 5.809, 10551.285, 369.710, 52871.896 24/10/07,13:22:13,12,09,1, 12.0,1,1, 5.809, 10551.298, 369.710, 52871.828 24/10/07,13:22:13,13,09,1, 12.0,1,1, 5.809, 10551.280, 369.687, 52871.742 24/10/07,13:22:13,14,09,1, 12.0,1,1, 5.809, 10551.259, 369.626, 52871.729 24/10/07,13:22:13,15,09,1, 12.0,1,1, 5.809, 10551.247, 369.589, 52871.684 24/10/07,13:22:13,16,09,1, 12.0,1,1, 5.809, 10551.248, 369.611, 52871.718 24/10/07,13:22:13,17,09,1, 12.0,1,1, 5.809, 10551.269, 369.625, 52871.795 24/10/07,13:22:13,18,09,1, 12.0,1,1, 5.809, 10551.289, 369.667, 52871.757 24/10/07,13:22:13,19,09,1, 12.0,1,1, 5.809, 10551.309, 369.691, 52871.748 24/10/07,13:22:14,00,09,1, 11.9,1,1, 5.810, 10551.301, 369.691, 52871.748 24/10/07,13:22:14,01,09,1, 11.9,1,1, 5.810, 10551.283, 369.599, 52871.710 24/10/07,13:22:14,02,09,1, 11.9,1,1, 5.810, 10551.247, 369.595, 52871.787 24/10/07,13:22:14,03,09,1, 11.9,1,1, 5.810, 10551.271, 369.558, 52871.663 24/10/07,13:22:14,04,09,1, 11.9,1,1, 5.810, 10551.261, 369.537, 52871.668 24/10/07,13:22:14,05,09,1, 11.9,1,1, 5.810, 10551.276, 369.566, 52871.744 24/10/07,13:22:14,06,09,1, 11.9,1,1, 5.810, 10551.263, 369.617, 52871.757 24/10/07,13:22:14,07,09,1, 11.9,1,1, 5.810, 10551.310, 369.614, 52871.753 24/10/07,13:22:14,08,09,1, 11.9,1,1, 5.810, 10551.276, 369.600, 52871.722 24/10/07,13:22:14,09,09,1, 11.9,1,1, 5.810, 10551.271, 369.589, 52871.723 24/10/07,13:22:14,10,09,1, 11.9,1,1, 5.810, 10551.277, 369.515, 52871.685 24/10/07,13:22:14,11,09,1, 11.9,1,1, 5.810, 10551.249, 369.484, 52871.698 24/10/07,13:22:14,12,09,1, 11.9,1,1, 5.810, 10551.247, 369.470, 52871.626 24/10/07,13:22:14,13,09,1, 11.9,1,1, 5.810, 10551.257, 369.511, 52871.648 24/10/07,13:22:14,14,09,1, 11.9,1,1, 5.810, 10551.265, 369.566, 52871.750 24/10/07,13:22:14,15,09,1, 11.9,1,1, 5.810, 10551.295, 369.581, 52871.757 24/10/07,13:22:14,16,09,1, 11.9,1,1, 5.810, 10551.291, 369.570, 52871.679 24/10/07,13:22:14,17,09,1, 11.9,1,1, 5.810, 10551.287, 369.487, 52871.696 24/10/07,13:22:14,18,09,1, 11.9,1,1, 5.810, 10551.288, 369.431, 52871.650 24/10/07,13:22:14,19,09,1, 11.9,1,1, 5.810, 10551.269, 369.404, 52871.666 24/10/07,13:22:15,00,09,1, 11.8,1,1, 5.806, 10551.268, 369.404, 52871.666 24/10/07,13:22:15,01,09,1, 11.8,1,1, 5.806, 10551.283, 369.444, 52871.652 24/10/07,13:22:15,02,09,1, 11.8,1,1, 5.806, 10551.303, 369.481, 52871.614 24/10/07,13:22:15,03,09,1, 11.8,1,1, 5.806, 10551.323, 369.505, 52871.657 24/10/07,13:22:15,04,09,1, 11.8,1,1, 5.806, 10551.308, 369.496, 52871.671 24/10/07,13:22:15,05,09,1, 11.8,1,1, 5.806, 10551.300, 369.419, 52871.664 24/10/07,13:22:15,06,09,1, 11.8,1,1, 5.806, 10551.293, 369.408, 52871.692 24/10/07,13:22:15,07,09,1, 11.8,1,1, 5.806, 10551.270, 369.386, 52871.636 24/10/07,13:22:15,08,09,1, 11.8,1,1, 5.806, 10551.290, 369.328, 52871.555 24/10/07,13:22:15,09,09,1, 11.8,1,1, 5.806, 10551.285, 369.406, 52871.670 24/10/07,13:22:15,10,09,1, 11.8,1,1, 5.806, 10551.307, 369.427, 52871.699 24/10/07,13:22:15,11,09,1, 11.8,1,1, 5.806, 10551.309, 369.465, 52871.634 24/10/07,13:22:15,12,09,1, 11.8,1,1, 5.806, 10551.317, 369.450, 52871.641 24/10/07,13:22:15,13,09,1, 11.8,1,1, 5.806, 10551.305, 369.440, 52871.681 24/10/07,13:22:15,14,09,1, 11.8,1,1, 5.806, 10551.276, 369.355, 52871.603 24/10/07,13:22:15,15,09,1, 11.8,1,1, 5.806, 10551.257, 369.317, 52871.582 24/10/07,13:22:15,16,09,1, 11.8,1,1, 5.806, 10551.279, 369.295, 52871.551 24/10/07,13:22:15,17,09,1, 11.8,1,1, 5.806, 10551.281, 369.308, 52871.559 24/10/07,13:22:15,18,09,1, 11.8,1,1, 5.806, 10551.275, 369.338, 52871.573 24/10/07,13:22:15,19,09,1, 11.8,1,1, 5.806, 10551.300, 369.363, 52871.590 24/10/07,13:22:16,00,09,1, 12.0,1,1, 5.811, 10551.293, 369.363, 52871.590 24/10/07,13:22:16,01,09,1, 12.0,1,1, 5.811, 10551.308, 369.354, 52871.657 24/10/07,13:22:16,02,09,1, 12.0,1,1, 5.811, 10551.318, 369.343, 52871.640 24/10/07,13:22:16,03,09,1, 12.0,1,1, 5.811, 10551.276, 369.286, 52871.591 24/10/07,13:22:16,04,09,1, 12.0,1,1, 5.811, 10551.261, 369.258, 52871.621 24/10/07,13:22:16,05,09,1, 12.0,1,1, 5.811, 10551.286, 369.226, 52871.481 24/10/07,13:22:16,06,09,1, 12.0,1,1, 5.811, 10551.281, 369.290, 52871.621 24/10/07,13:22:16,07,09,1, 12.0,1,1, 5.811, 10551.306, 369.293, 52871.553 24/10/07,13:22:16,08,09,1, 12.0,1,1, 5.811, 10551.324, 369.321, 52871.678 24/10/07,13:22:16,09,09,1, 12.0,1,1, 5.811, 10551.323, 369.315, 52871.636 24/10/07,13:22:16,10,09,1, 12.0,1,1, 5.811, 10551.318, 369.262, 52871.563 24/10/07,13:22:16,11,09,1, 12.0,1,1, 5.811, 10551.312, 369.205, 52871.521 24/10/07,13:22:16,12,09,1, 12.0,1,1, 5.811, 10551.342, 369.179, 52871.345 24/10/07,13:22:16,13,09,1, 12.0,1,1, 5.811, 10551.270, 369.159, 52871.391 24/10/07,13:22:16,14,09,1, 12.0,1,1, 5.811, 10551.312, 369.170, 52871.619 24/10/07,13:22:16,15,09,1, 12.0,1,1, 5.811, 10551.304, 369.221, 52871.626 24/10/07,13:22:16,16,09,1, 12.0,1,1, 5.811, 10551.313, 369.243, 52871.626 24/10/07,13:22:16,17,09,1, 12.0,1,1, 5.811, 10551.293, 369.248, 52871.627 24/10/07,13:22:16,18,09,1, 12.0,1,1, 5.811, 10551.327, 369.240, 52871.534 24/10/07,13:22:16,19,09,1, 12.0,1,1, 5.811, 10551.301, 369.185, 52871.536 24/10/07,13:22:17,00,09,1, 12.0,1,1, 5.812, 10551.293, 369.185, 52871.536 24/10/07,13:22:17,01,09,1, 12.0,1,1, 5.812, 10551.279, 369.116, 52871.450 24/10/07,13:22:17,02,09,1, 12.0,1,1, 5.812, 10551.307, 369.108, 52871.497 24/10/07,13:22:17,03,09,1, 12.0,1,1, 5.812, 10551.291, 369.131, 52871.480 24/10/07,13:22:17,04,09,1, 12.0,1,1, 5.812, 10551.281, 369.183, 52871.582 24/10/07,13:22:17,05,09,1, 12.0,1,1, 5.812, 10551.334, 369.205, 52871.576 24/10/07,13:22:17,06,09,1, 12.0,1,1, 5.812, 10551.325, 369.222, 52871.598 24/10/07,13:22:17,07,09,1, 12.0,1,1, 5.812, 10551.307, 369.146, 52871.560 24/10/07,13:22:17,08,09,1, 12.0,1,1, 5.812, 10551.306, 369.130, 52871.545 24/10/07,13:22:17,09,09,1, 12.0,1,1, 5.812, 10551.298, 369.066, 52871.477 24/10/07,13:22:17,10,09,1, 12.0,1,1, 5.812, 10551.286, 369.049, 52871.504 24/10/07,13:22:17,11,09,1, 12.0,1,1, 5.812, 10551.268, 369.078, 52871.549 24/10/07,13:22:17,12,09,1, 12.0,1,1, 5.812, 10551.286, 369.089, 52871.469 24/10/07,13:22:17,13,09,1, 12.0,1,1, 5.812, 10551.308, 369.112, 52871.477 24/10/07,13:22:17,14,09,1, 12.0,1,1, 5.812, 10551.316, 369.145, 52871.541 24/10/07,13:22:17,15,09,1, 12.0,1,1, 5.812, 10551.318, 369.140, 52871.563 24/10/07,13:22:17,16,09,1, 12.0,1,1, 5.812, 10551.279, 369.080, 52871.481 24/10/07,13:22:17,17,09,1, 12.0,1,1, 5.812, 10551.285, 369.033, 52871.433 24/10/07,13:22:17,18,09,1, 12.0,1,1, 5.812, 10551.300, 369.003, 52871.463 24/10/07,13:22:17,19,09,1, 12.0,1,1, 5.812, 10551.282, 369.018, 52871.514 24/10/07,13:22:18,00,09,1, 11.9,1,1, 5.811, 10551.276, 369.018, 52871.514 24/10/07,13:22:18,01,09,1, 11.9,1,1, 5.811, 10551.305, 369.054, 52871.489 24/10/07,13:22:18,02,09,1, 11.9,1,1, 5.811, 10551.316, 369.087, 52871.474 24/10/07,13:22:18,03,09,1, 11.9,1,1, 5.811, 10551.315, 369.069, 52871.524 24/10/07,13:22:18,04,09,1, 11.9,1,1, 5.811, 10551.324, 369.049, 52871.528 24/10/07,13:22:18,05,09,1, 11.9,1,1, 5.811, 10551.278, 369.023, 52871.456 24/10/07,13:22:18,06,09,1, 11.9,1,1, 5.811, 10551.284, 368.956, 52871.481 24/10/07,13:22:18,07,09,1, 11.9,1,1, 5.811, 10551.285, 368.923, 52871.463 24/10/07,13:22:18,08,09,1, 11.9,1,1, 5.811, 10551.274, 368.947, 52871.393 24/10/07,13:22:18,09,09,1, 11.9,1,1, 5.811, 10551.264, 368.959, 52871.392 24/10/07,13:22:18,10,09,1, 11.9,1,1, 5.811, 10551.306, 368.988, 52871.531 24/10/07,13:22:18,11,09,1, 11.9,1,1, 5.811, 10551.306, 369.020, 52871.507 24/10/07,13:22:18,12,09,1, 11.9,1,1, 5.811, 10551.306, 369.023, 52871.466 24/10/07,13:22:18,13,09,1, 11.9,1,1, 5.811, 10551.308, 369.002, 52871.471 24/10/07,13:22:18,14,09,1, 11.9,1,1, 5.811, 10551.319, 368.950, 52871.416 24/10/07,13:22:18,15,09,1, 11.9,1,1, 5.811, 10551.279, 368.897, 52871.374 24/10/07,13:22:18,16,09,1, 11.9,1,1, 5.811, 10551.256, 368.872, 52871.453 24/10/07,13:22:18,17,09,1, 11.9,1,1, 5.811, 10551.278, 368.894, 52871.363 24/10/07,13:22:18,18,09,1, 11.9,1,1, 5.811, 10551.277, 368.910, 52871.416 24/10/07,13:22:18,19,09,1, 11.9,1,1, 5.811, 10551.302, 368.945, 52871.433 24/10/07,13:22:19,00,09,1, 11.9,1,1, 5.806, 10551.301, 368.945, 52871.433 24/10/07,13:22:19,01,09,1, 11.9,1,1, 5.806, 10551.304, 368.939, 52871.395 24/10/07,13:22:19,02,09,1, 11.9,1,1, 5.806, 10551.293, 368.877, 52871.431 24/10/07,13:22:19,03,09,1, 11.9,1,1, 5.806, 10551.277, 368.879, 52871.424 24/10/07,13:22:19,04,09,1, 11.9,1,1, 5.806, 10551.266, 368.803, 52871.370 24/10/07,13:22:19,05,09,1, 11.9,1,1, 5.806, 10551.250, 368.801, 52871.306 24/10/07,13:22:19,06,09,1, 11.9,1,1, 5.806, 10551.282, 368.786, 52871.352 24/10/07,13:22:19,07,09,1, 11.9,1,1, 5.806, 10551.269, 368.844, 52871.354 24/10/07,13:22:19,08,09,1, 11.9,1,1, 5.806, 10551.285, 368.854, 52871.392 24/10/07,13:22:19,09,09,1, 11.9,1,1, 5.806, 10551.279, 368.866, 52871.402 24/10/07,13:22:19,10,09,1, 11.9,1,1, 5.806, 10551.295, 368.867, 52871.406 24/10/07,13:22:19,11,09,1, 11.9,1,1, 5.806, 10551.287, 368.844, 52871.371 24/10/07,13:22:19,12,09,1, 11.9,1,1, 5.806, 10551.293, 368.787, 52871.313 24/10/07,13:22:19,13,09,1, 11.9,1,1, 5.806, 10551.268, 368.745, 52871.323 24/10/07,13:22:19,14,09,1, 11.9,1,1, 5.806, 10551.234, 368.728, 52871.317 24/10/07,13:22:19,15,09,1, 11.9,1,1, 5.806, 10551.256, 368.707, 52871.348 24/10/07,13:22:19,16,09,1, 11.9,1,1, 5.806, 10551.272, 368.754, 52871.286 24/10/07,13:22:19,17,09,1, 11.9,1,1, 5.806, 10551.276, 368.788, 52871.403 24/10/07,13:22:19,18,09,1, 11.9,1,1, 5.806, 10551.277, 368.814, 52871.435 24/10/07,13:22:19,19,09,1, 11.9,1,1, 5.806, 10551.281, 368.810, 52871.386 24/10/07,13:22:20,00,09,1, 11.9,1,1, 5.808, 10551.276, 368.810, 52871.386 24/10/07,13:22:20,01,09,1, 11.9,1,1, 5.808, 10551.259, 368.736, 52871.344 24/10/07,13:22:20,02,09,1, 11.9,1,1, 5.808, 10551.250, 368.690, 52871.332 24/10/07,13:22:20,03,09,1, 11.9,1,1, 5.808, 10551.226, 368.674, 52871.272 24/10/07,13:22:20,04,09,1, 11.9,1,1, 5.808, 10551.249, 368.674, 52871.275 24/10/07,13:22:20,05,09,1, 11.9,1,1, 5.808, 10551.248, 368.705, 52871.281 24/10/07,13:22:20,06,09,1, 11.9,1,1, 5.808, 10551.277, 368.726, 52871.340 24/10/07,13:22:20,07,09,1, 11.9,1,1, 5.808, 10551.240, 368.766, 52871.404 24/10/07,13:22:20,08,09,1, 11.9,1,1, 5.808, 10551.260, 368.775, 52871.284 24/10/07,13:22:20,09,09,1, 11.9,1,1, 5.808, 10551.278, 368.759, 52871.308 24/10/07,13:22:20,10,09,1, 11.9,1,1, 5.808, 10551.268, 368.692, 52871.287 24/10/07,13:22:20,11,09,1, 11.9,1,1, 5.808, 10551.220, 368.648, 52871.140 24/10/07,13:22:20,12,09,1, 11.9,1,1, 5.808, 10551.225, 368.622, 52871.274 24/10/07,13:22:20,13,09,1, 11.9,1,1, 5.808, 10551.227, 368.605, 52871.286 24/10/07,13:22:20,14,09,1, 11.9,1,1, 5.808, 10551.236, 368.623, 52871.236 24/10/07,13:22:20,15,09,1, 11.9,1,1, 5.808, 10551.253, 368.670, 52871.233 24/10/07,13:22:20,16,09,1, 11.9,1,1, 5.808, 10551.260, 368.698, 52871.322 24/10/07,13:22:20,17,09,1, 11.9,1,1, 5.808, 10551.245, 368.693, 52871.371 24/10/07,13:22:20,18,09,1, 11.9,1,1, 5.808, 10551.277, 368.678, 52871.289 24/10/07,13:22:20,19,09,1, 11.9,1,1, 5.808, 10551.271, 368.629, 52871.277 24/10/07,13:22:21,00,09,1, 11.9,1,1, 5.804, 10551.268, 368.629, 52871.277 24/10/07,13:22:21,01,09,1, 11.9,1,1, 5.804, 10551.240, 368.552, 52871.260 24/10/07,13:22:21,02,09,1, 11.9,1,1, 5.804, 10551.252, 368.558, 52871.207 24/10/07,13:22:21,03,09,1, 11.9,1,1, 5.804, 10551.218, 368.546, 52871.219 24/10/07,13:22:21,04,09,1, 11.9,1,1, 5.804, 10551.276, 368.601, 52871.285 24/10/07,13:22:21,05,09,1, 11.9,1,1, 5.804, 10551.279, 368.637, 52871.333 24/10/07,13:22:21,06,09,1, 11.9,1,1, 5.804, 10551.267, 368.647, 52871.321 24/10/07,13:22:21,07,09,1, 11.9,1,1, 5.804, 10551.272, 368.668, 52871.348 24/10/07,13:22:21,08,09,1, 11.9,1,1, 5.804, 10551.278, 368.617, 52871.315 24/10/07,13:22:21,09,09,1, 11.9,1,1, 5.804, 10551.226, 368.526, 52871.276 24/10/07,13:22:21,10,09,1, 11.9,1,1, 5.804, 10551.214, 368.515, 52871.244 24/10/07,13:22:21,11,09,1, 11.9,1,1, 5.804, 10551.233, 368.497, 52871.214 24/10/07,13:22:21,12,09,1, 11.9,1,1, 5.804, 10551.227, 368.492, 52871.207 24/10/07,13:22:21,13,09,1, 11.9,1,1, 5.804, 10551.236, 368.531, 52871.285 24/10/07,13:22:21,14,09,1, 11.9,1,1, 5.804, 10551.274, 368.576, 52871.295 24/10/07,13:22:21,15,09,1, 11.9,1,1, 5.804, 10551.265, 368.585, 52871.287 24/10/07,13:22:21,16,09,1, 11.9,1,1, 5.804, 10551.251, 368.577, 52871.248 24/10/07,13:22:21,17,09,1, 11.9,1,1, 5.804, 10551.267, 368.529, 52871.220 24/10/07,13:22:21,18,09,1, 11.9,1,1, 5.804, 10551.256, 368.482, 52871.183 24/10/07,13:22:21,19,09,1, 11.9,1,1, 5.804, 10551.246, 368.437, 52871.193 24/10/07,13:22:22,00,09,1, 11.9,1,1, 5.806, 10551.243, 368.437, 52871.193 24/10/07,13:22:22,01,09,1, 11.9,1,1, 5.806, 10551.219, 368.449, 52871.200 24/10/07,13:22:22,02,09,1, 11.9,1,1, 5.806, 10551.218, 368.488, 52871.213 24/10/07,13:22:22,03,09,1, 11.9,1,1, 5.806, 10551.265, 368.491, 52871.234 24/10/07,13:22:22,04,09,1, 11.9,1,1, 5.806, 10551.264, 368.518, 52871.214 24/10/07,13:22:22,05,09,1, 11.9,1,1, 5.806, 10551.246, 368.515, 52871.258 24/10/07,13:22:22,06,09,1, 11.9,1,1, 5.806, 10551.265, 368.499, 52871.201 24/10/07,13:22:22,07,09,1, 11.9,1,1, 5.806, 10551.231, 368.473, 52871.216 24/10/07,13:22:22,08,09,1, 11.9,1,1, 5.806, 10551.219, 368.418, 52871.162 24/10/07,13:22:22,09,09,1, 11.9,1,1, 5.806, 10551.218, 368.396, 52871.197 24/10/07,13:22:22,10,09,1, 11.9,1,1, 5.806, 10551.230, 368.383, 52871.138 24/10/07,13:22:22,11,09,1, 11.9,1,1, 5.806, 10551.211, 368.383, 52871.180 24/10/07,13:22:22,12,09,1, 11.9,1,1, 5.806, 10551.239, 368.457, 52871.216 24/10/07,13:22:22,13,09,1, 11.9,1,1, 5.806, 10551.256, 368.449, 52871.164 24/10/07,13:22:22,14,09,1, 11.9,1,1, 5.806, 10551.232, 368.478, 52871.242 24/10/07,13:22:22,15,09,1, 11.9,1,1, 5.806, 10551.227, 368.444, 52871.268 24/10/07,13:22:22,16,09,1, 11.9,1,1, 5.806, 10551.220, 368.445, 52871.198 24/10/07,13:22:22,17,09,1, 11.9,1,1, 5.806, 10551.234, 368.377, 52871.163 24/10/07,13:22:22,18,09,1, 11.9,1,1, 5.806, 10551.203, 368.353, 52871.169 24/10/07,13:22:22,19,09,1, 11.9,1,1, 5.806, 10551.171, 368.349, 52871.107 24/10/07,13:22:23,00,09,1, 11.9,1,1, 5.810, 10551.168, 368.349, 52871.107 24/10/07,13:22:23,01,09,1, 11.9,1,1, 5.810, 10551.209, 368.312, 52871.125 24/10/07,13:22:23,02,09,1, 11.9,1,1, 5.810, 10551.229, 368.376, 52871.110 24/10/07,13:22:23,03,09,1, 11.9,1,1, 5.810, 10551.228, 368.387, 52871.174 24/10/07,13:22:23,04,09,1, 11.9,1,1, 5.810, 10551.248, 368.396, 52871.163 24/10/07,13:22:23,05,09,1, 11.9,1,1, 5.810, 10551.244, 368.404, 52871.139 24/10/07,13:22:23,06,09,1, 11.9,1,1, 5.810, 10551.226, 368.349, 52871.217 24/10/07,13:22:23,07,09,1, 11.9,1,1, 5.810, 10551.227, 368.319, 52871.158 24/10/07,13:22:23,08,09,1, 11.9,1,1, 5.810, 10551.203, 368.276, 52871.146 24/10/07,13:22:23,09,09,1, 11.9,1,1, 5.810, 10551.211, 368.279, 52871.051 24/10/07,13:22:23,10,09,1, 11.9,1,1, 5.810, 10551.204, 368.272, 52871.075 24/10/07,13:22:23,11,09,1, 11.9,1,1, 5.810, 10551.191, 368.305, 52871.134 24/10/07,13:22:23,12,09,1, 11.9,1,1, 5.810, 10551.188, 368.324, 52871.152 24/10/07,13:22:23,13,09,1, 11.9,1,1, 5.810, 10551.212, 368.352, 52871.165 24/10/07,13:22:23,14,09,1, 11.9,1,1, 5.810, 10551.236, 368.363, 52871.048 24/10/07,13:22:23,15,09,1, 11.9,1,1, 5.810, 10551.236, 368.342, 52871.091 24/10/07,13:22:23,16,09,1, 11.9,1,1, 5.810, 10551.251, 368.322, 52871.096 24/10/07,13:22:23,17,09,1, 11.9,1,1, 5.810, 10551.207, 368.272, 52871.135 24/10/07,13:22:23,18,09,1, 11.9,1,1, 5.810, 10551.172, 368.241, 52871.088 24/10/07,13:22:23,19,09,1, 11.9,1,1, 5.810, 10551.180, 368.201, 52871.041 24/10/07,13:22:24,00,09,1, 11.9,1,1, 5.807, 10551.176, 368.201, 52871.041 24/10/07,13:22:24,01,09,1, 11.9,1,1, 5.807, 10551.166, 368.219, 52871.057 24/10/07,13:22:24,02,09,1, 11.9,1,1, 5.807, 10551.177, 368.284, 52871.383 24/10/07,13:22:24,03,09,1, 11.9,1,1, 5.807, 10551.242, 368.282, 52871.102 24/10/07,13:22:24,04,09,1, 11.9,1,1, 5.807, 10551.226, 368.311, 52871.131 24/10/07,13:22:24,05,09,1, 11.9,1,1, 5.807, 10551.225, 368.289, 52871.114 24/10/07,13:22:24,06,09,1, 11.9,1,1, 5.807, 10551.233, 368.285, 52871.183 24/10/07,13:22:24,07,09,1, 11.9,1,1, 5.807, 10551.183, 368.232, 52871.123 24/10/07,13:22:24,08,09,1, 11.9,1,1, 5.807, 10551.170, 368.198, 52871.029 24/10/07,13:22:24,09,09,1, 11.9,1,1, 5.807, 10551.161, 368.161, 52871.042 24/10/07,13:22:24,10,09,1, 11.9,1,1, 5.807, 10551.165, 368.190, 52871.041 24/10/07,13:22:24,11,09,1, 11.9,1,1, 5.807, 10551.156, 368.161, 52871.021 24/10/07,13:22:24,12,09,1, 11.9,1,1, 5.807, 10551.151, 368.213, 52871.082 24/10/07,13:22:24,13,09,1, 11.9,1,1, 5.807, 10551.192, 368.204, 52871.080 24/10/07,13:22:24,14,09,1, 11.9,1,1, 5.807, 10551.196, 368.230, 52871.146 24/10/07,13:22:24,15,09,1, 11.9,1,1, 5.807, 10551.196, 368.232, 52871.089 24/10/07,13:22:24,16,09,1, 11.9,1,1, 5.807, 10551.198, 368.234, 52871.083 24/10/07,13:22:24,17,09,1, 11.9,1,1, 5.807, 10551.186, 368.162, 52871.096 24/10/07,13:22:24,18,09,1, 11.9,1,1, 5.807, 10551.158, 368.164, 52871.055 24/10/07,13:22:24,19,09,1, 11.9,1,1, 5.807, 10551.160, 368.112, 52870.962 24/10/07,13:22:25,00,09,1, 11.7,1,1, 5.808, 10551.159, 368.112, 52870.962 24/10/07,13:22:25,01,09,1, 11.7,1,1, 5.808, 10551.155, 368.112, 52871.039 24/10/07,13:22:25,02,09,1, 11.7,1,1, 5.808, 10551.147, 368.120, 52871.037 24/10/07,13:22:25,03,09,1, 11.7,1,1, 5.808, 10551.154, 368.141, 52871.050 24/10/07,13:22:25,04,09,1, 11.7,1,1, 5.808, 10551.171, 368.147, 52871.101 24/10/07,13:22:25,05,09,1, 11.7,1,1, 5.808, 10551.193, 368.198, 52871.108 24/10/07,13:22:25,06,09,1, 11.7,1,1, 5.808, 10551.151, 368.159, 52871.061 24/10/07,13:22:25,07,09,1, 11.7,1,1, 5.808, 10551.169, 368.140, 52871.003 24/10/07,13:22:25,08,09,1, 11.7,1,1, 5.808, 10551.154, 368.094, 52870.947 24/10/07,13:22:25,09,09,1, 11.7,1,1, 5.808, 10551.121, 368.064, 52871.017 24/10/07,13:22:25,10,09,1, 11.7,1,1, 5.808, 10551.143, 368.037, 52870.930 24/10/07,13:22:25,11,09,1, 11.7,1,1, 5.808, 10551.133, 368.039, 52870.933 24/10/07,13:22:25,12,09,1, 11.7,1,1, 5.808, 10551.134, 368.037, 52870.955 24/10/07,13:22:25,13,09,1, 11.7,1,1, 5.808, 10551.163, 368.097, 52871.070 24/10/07,13:22:25,14,09,1, 11.7,1,1, 5.808, 10551.152, 368.096, 52871.077 24/10/07,13:22:25,15,09,1, 11.7,1,1, 5.808, 10551.167, 368.112, 52871.037 24/10/07,13:22:25,16,09,1, 11.7,1,1, 5.808, 10551.161, 368.115, 52871.055 24/10/07,13:22:25,17,09,1, 11.7,1,1, 5.808, 10551.154, 368.110, 52871.068 24/10/07,13:22:25,18,09,1, 11.7,1,1, 5.808, 10551.139, 368.058, 52870.997 24/10/07,13:22:25,19,09,1, 11.7,1,1, 5.808, 10551.159, 368.013, 52871.002 24/10/07,13:22:26,00,09,1, 11.9,1,1, 5.807, 10551.151, 368.013, 52871.002 24/10/07,13:22:26,01,09,1, 11.9,1,1, 5.807, 10551.118, 367.981, 52870.911 24/10/07,13:22:26,02,09,1, 11.9,1,1, 5.807, 10551.100, 367.995, 52870.947 24/10/07,13:22:26,03,09,1, 11.9,1,1, 5.807, 10551.114, 368.000, 52870.984 24/10/07,13:22:26,04,09,1, 11.9,1,1, 5.807, 10551.147, 368.042, 52870.980 24/10/07,13:22:26,05,09,1, 11.9,1,1, 5.807, 10551.117, 368.075, 52871.074 24/10/07,13:22:26,06,09,1, 11.9,1,1, 5.807, 10551.125, 368.062, 52870.969 24/10/07,13:22:26,07,09,1, 11.9,1,1, 5.807, 10551.114, 368.063, 52871.009 24/10/07,13:22:26,08,09,1, 11.9,1,1, 5.807, 10551.122, 368.056, 52870.965 24/10/07,13:22:26,09,09,1, 11.9,1,1, 5.807, 10551.111, 368.017, 52870.978 24/10/07,13:22:26,10,09,1, 11.9,1,1, 5.807, 10551.112, 367.961, 52870.997 24/10/07,13:22:26,11,09,1, 11.9,1,1, 5.807, 10551.106, 367.936, 52870.981 24/10/07,13:22:26,12,09,1, 11.9,1,1, 5.807, 10551.097, 367.938, 52871.111 24/10/07,13:22:26,13,09,1, 11.9,1,1, 5.807, 10551.084, 367.942, 52870.873 24/10/07,13:22:26,14,09,1, 11.9,1,1, 5.807, 10551.073, 367.988, 52870.984 24/10/07,13:22:26,15,09,1, 11.9,1,1, 5.807, 10551.084, 367.982, 52870.938 24/10/07,13:22:26,16,09,1, 11.9,1,1, 5.807, 10551.094, 368.022, 52870.950 24/10/07,13:22:26,17,09,1, 11.9,1,1, 5.807, 10551.114, 368.034, 52870.992 24/10/07,13:22:26,18,09,1, 11.9,1,1, 5.807, 10551.118, 368.032, 52871.004 24/10/07,13:22:26,19,09,1, 11.9,1,1, 5.807, 10551.106, 367.980, 52870.940 24/10/07,13:22:27,00,09,1, 11.9,1,1, 5.811, 10551.101, 367.980, 52870.940 24/10/07,13:22:27,01,09,1, 11.9,1,1, 5.811, 10551.067, 367.904, 52870.858 24/10/07,13:22:27,02,09,1, 11.9,1,1, 5.811, 10551.076, 367.882, 52870.881 24/10/07,13:22:27,03,09,1, 11.9,1,1, 5.811, 10551.055, 367.887, 52870.898 24/10/07,13:22:27,04,09,1, 11.9,1,1, 5.811, 10551.068, 367.909, 52870.880 24/10/07,13:22:27,05,09,1, 11.9,1,1, 5.811, 10551.066, 367.910, 52870.923 24/10/07,13:22:27,06,09,1, 11.9,1,1, 5.811, 10551.076, 367.963, 52870.935 24/10/07,13:22:27,07,09,1, 11.9,1,1, 5.811, 10551.080, 367.967, 52870.941 24/10/07,13:22:27,08,09,1, 11.9,1,1, 5.811, 10551.107, 367.957, 52870.925 24/10/07,13:22:27,09,09,1, 11.9,1,1, 5.811, 10551.081, 367.987, 52870.927 24/10/07,13:22:27,10,09,1, 11.9,1,1, 5.811, 10551.083, 367.949, 52870.951 24/10/07,13:22:27,11,09,1, 11.9,1,1, 5.811, 10551.073, 367.922, 52870.894 24/10/07,13:22:27,12,09,1, 11.9,1,1, 5.811, 10551.046, 367.872, 52870.900 24/10/07,13:22:27,13,09,1, 11.9,1,1, 5.811, 10551.035, 367.846, 52870.865 24/10/07,13:22:27,14,09,1, 11.9,1,1, 5.811, 10551.058, 367.841, 52870.879 24/10/07,13:22:27,15,09,1, 11.9,1,1, 5.811, 10551.036, 367.853, 52870.854 24/10/07,13:22:27,16,09,1, 11.9,1,1, 5.811, 10551.040, 367.844, 52870.842 24/10/07,13:22:27,17,09,1, 11.9,1,1, 5.811, 10551.060, 367.895, 52870.881 24/10/07,13:22:27,18,09,1, 11.9,1,1, 5.811, 10551.070, 367.921, 52870.951 24/10/07,13:22:27,19,09,1, 11.9,1,1, 5.811, 10551.076, 367.955, 52870.933 24/10/07,13:22:28,00,09,1, 11.9,1,1, 5.808, 10551.068, 367.955, 52870.933 24/10/07,13:22:28,01,09,1, 11.9,1,1, 5.808, 10551.056, 367.934, 52870.946 24/10/07,13:22:28,02,09,1, 11.9,1,1, 5.808, 10551.043, 367.898, 52870.931 24/10/07,13:22:28,03,09,1, 11.9,1,1, 5.808, 10551.061, 367.857, 52870.909 24/10/07,13:22:28,04,09,1, 11.9,1,1, 5.808, 10551.042, 367.826, 52870.832 24/10/07,13:22:28,05,09,1, 11.9,1,1, 5.808, 10551.016, 367.811, 52870.852 24/10/07,13:22:28,06,09,1, 11.9,1,1, 5.808, 10551.018, 367.796, 52870.826 24/10/07,13:22:28,07,09,1, 11.9,1,1, 5.808, 10551.012, 367.835, 52870.888 24/10/07,13:22:28,08,09,1, 11.9,1,1, 5.808, 10551.018, 367.840, 52870.880 24/10/07,13:22:28,09,09,1, 11.9,1,1, 5.808, 10551.061, 367.858, 52870.826 24/10/07,13:22:28,10,09,1, 11.9,1,1, 5.808, 10551.037, 367.914, 52870.946 24/10/07,13:22:28,11,09,1, 11.9,1,1, 5.808, 10551.040, 367.878, 52870.962 24/10/07,13:22:28,12,09,1, 11.9,1,1, 5.808, 10551.049, 367.888, 52870.945 24/10/07,13:22:28,13,09,1, 11.9,1,1, 5.808, 10551.055, 367.850, 52870.935 24/10/07,13:22:28,14,09,1, 11.9,1,1, 5.808, 10551.043, 367.793, 52870.824 24/10/07,13:22:28,15,09,1, 11.9,1,1, 5.808, 10551.035, 367.811, 52870.766 24/10/07,13:22:28,16,09,1, 11.9,1,1, 5.808, 10551.020, 367.765, 52870.879 24/10/07,13:22:28,17,09,1, 11.9,1,1, 5.808, 10551.013, 367.760, 52870.841 24/10/07,13:22:28,18,09,1, 11.9,1,1, 5.808, 10550.996, 367.765, 52870.857 24/10/07,13:22:28,19,09,1, 11.9,1,1, 5.808, 10551.010, 367.773, 52870.858 24/10/07,13:22:29,00,09,1, 11.9,1,1, 5.809, 10551.009, 367.773, 52870.858 24/10/07,13:22:29,01,09,1, 11.9,1,1, 5.809, 10551.043, 367.830, 52870.928 24/10/07,13:22:29,02,09,1, 11.9,1,1, 5.809, 10551.046, 367.854, 52870.826 24/10/07,13:22:29,03,09,1, 11.9,1,1, 5.809, 10551.033, 367.838, 52870.873 24/10/07,13:22:29,04,09,1, 11.9,1,1, 5.809, 10551.069, 367.839, 52870.835 24/10/07,13:22:29,05,09,1, 11.9,1,1, 5.809, 10551.027, 367.821, 52870.897 24/10/07,13:22:29,06,09,1, 11.9,1,1, 5.809, 10551.010, 367.764, 52870.821 24/10/07,13:22:29,07,09,1, 11.9,1,1, 5.809, 10550.999, 367.741, 52870.731 24/10/07,13:22:29,08,09,1, 11.9,1,1, 5.809, 10551.005, 367.726, 52870.815 24/10/07,13:22:29,09,09,1, 11.9,1,1, 5.809, 10550.997, 367.687, 52870.761 24/10/07,13:22:29,10,09,1, 11.9,1,1, 5.809, 10550.990, 367.725, 52870.775 24/10/07,13:22:29,11,09,1, 11.9,1,1, 5.809, 10551.019, 367.713, 52870.794 24/10/07,13:22:29,12,09,1, 11.9,1,1, 5.809, 10551.022, 367.782, 52870.876 24/10/07,13:22:29,13,09,1, 11.9,1,1, 5.809, 10551.024, 367.803, 52870.858 24/10/07,13:22:29,14,09,1, 11.9,1,1, 5.809, 10551.050, 367.789, 52870.848 24/10/07,13:22:29,15,09,1, 11.9,1,1, 5.809, 10551.039, 367.782, 52870.842 24/10/07,13:22:29,16,09,1, 11.9,1,1, 5.809, 10551.031, 367.777, 52870.878 24/10/07,13:22:29,17,09,1, 11.9,1,1, 5.809, 10551.004, 367.726, 52870.828 24/10/07,13:22:29,18,09,1, 11.9,1,1, 5.809, 10551.015, 367.706, 52870.843 24/10/07,13:22:29,19,09,1, 11.9,1,1, 5.809, 10551.001, 367.672, 52870.766 24/10/07,13:22:30,00,09,1, 11.9,1,1, 5.813, 10550.992, 367.672, 52870.766 24/10/07,13:22:30,01,09,1, 11.9,1,1, 5.813, 10551.004, 367.657, 52870.762 24/10/07,13:22:30,02,09,1, 11.9,1,1, 5.813, 10551.013, 367.687, 52870.789 24/10/07,13:22:30,03,09,1, 11.9,1,1, 5.813, 10551.021, 367.674, 52870.803 24/10/07,13:22:30,04,09,1, 11.9,1,1, 5.813, 10551.018, 367.721, 52870.814 24/10/07,13:22:30,05,09,1, 11.9,1,1, 5.813, 10551.048, 367.765, 52870.816 24/10/07,13:22:30,06,09,1, 11.9,1,1, 5.813, 10551.037, 367.737, 52870.923 24/10/07,13:22:30,07,09,1, 11.9,1,1, 5.813, 10551.022, 367.746, 52870.852 24/10/07,13:22:30,08,09,1, 11.9,1,1, 5.813, 10551.028, 367.710, 52870.808 24/10/07,13:22:30,09,09,1, 11.9,1,1, 5.813, 10551.078, 367.670, 52870.855 24/10/07,13:22:30,10,09,1, 11.9,1,1, 5.813, 10550.996, 367.660, 52870.693 24/10/07,13:22:30,11,09,1, 11.9,1,1, 5.813, 10550.997, 367.641, 52870.760 24/10/07,13:22:30,12,09,1, 11.9,1,1, 5.813, 10551.007, 367.599, 52870.742 24/10/07,13:22:30,13,09,1, 11.9,1,1, 5.813, 10551.027, 367.608, 52870.725 24/10/07,13:22:30,14,09,1, 11.9,1,1, 5.813, 10551.041, 367.637, 52870.777 24/10/07,13:22:30,15,09,1, 11.9,1,1, 5.813, 10551.032, 367.630, 52870.769 24/10/07,13:22:30,16,09,1, 11.9,1,1, 5.813, 10551.049, 367.680, 52870.834 24/10/07,13:22:30,17,09,1, 11.9,1,1, 5.813, 10551.045, 367.678, 52870.806 24/10/07,13:22:30,18,09,1, 11.9,1,1, 5.813, 10551.069, 367.683, 52870.816 24/10/07,13:22:30,19,09,1, 11.9,1,1, 5.813, 10551.064, 367.695, 52870.791 24/10/07,13:22:31,00,09,1, 11.9,1,1, 5.807, 10551.059, 367.695, 52870.791 24/10/07,13:22:31,01,09,1, 11.9,1,1, 5.807, 10551.074, 367.635, 52870.789 24/10/07,13:22:31,02,09,1, 11.9,1,1, 5.807, 10551.043, 367.617, 52870.784 24/10/07,13:22:31,03,09,1, 11.9,1,1, 5.807, 10551.020, 367.561, 52870.718 24/10/07,13:22:31,04,09,1, 11.9,1,1, 5.807, 10551.025, 367.558, 52870.792 24/10/07,13:22:31,05,09,1, 11.9,1,1, 5.807, 10551.042, 367.559, 52870.804 24/10/07,13:22:31,06,09,1, 11.9,1,1, 5.807, 10551.048, 367.549, 52870.717 24/10/07,13:22:31,07,09,1, 11.9,1,1, 5.807, 10551.046, 367.590, 52870.807 24/10/07,13:22:31,08,09,1, 11.9,1,1, 5.807, 10551.043, 367.639, 52870.793 24/10/07,13:22:31,09,09,1, 11.9,1,1, 5.807, 10551.093, 367.627, 52870.840 24/10/07,13:22:31,10,09,1, 11.9,1,1, 5.807, 10551.050, 367.665, 52870.824 24/10/07,13:22:31,11,09,1, 11.9,1,1, 5.807, 10551.092, 367.668, 52870.892 24/10/07,13:22:31,12,09,1, 11.9,1,1, 5.807, 10551.080, 367.614, 52870.743 24/10/07,13:22:31,13,09,1, 11.9,1,1, 5.807, 10551.085, 367.590, 52870.760 24/10/07,13:22:31,14,09,1, 11.9,1,1, 5.807, 10551.072, 367.564, 52870.758 24/10/07,13:22:31,15,09,1, 11.9,1,1, 5.807, 10551.055, 367.528, 52870.707 24/10/07,13:22:31,16,09,1, 11.9,1,1, 5.807, 10551.044, 367.523, 52870.683 24/10/07,13:22:31,17,09,1, 11.9,1,1, 5.807, 10551.067, 367.498, 52870.724 24/10/07,13:22:31,18,09,1, 11.9,1,1, 5.807, 10551.052, 367.533, 52870.703 24/10/07,13:22:31,19,09,1, 11.9,1,1, 5.807, 10551.066, 367.527, 52870.685 24/10/07,13:22:32,00,09,1, 11.9,1,1, 5.812, 10551.059, 367.527, 52870.685 24/10/07,13:22:32,01,09,1, 11.9,1,1, 5.812, 10551.070, 367.557, 52870.698 24/10/07,13:22:32,02,09,1, 11.9,1,1, 5.812, 10551.098, 367.584, 52870.779 24/10/07,13:22:32,03,09,1, 11.9,1,1, 5.812, 10551.123, 367.610, 52870.760 24/10/07,13:22:32,04,09,1, 11.9,1,1, 5.812, 10551.109, 367.593, 52870.807 24/10/07,13:22:32,05,09,1, 11.9,1,1, 5.812, 10551.089, 367.588, 52870.826 24/10/07,13:22:32,06,09,1, 11.9,1,1, 5.812, 10551.086, 367.523, 52870.724 24/10/07,13:22:32,07,09,1, 11.9,1,1, 5.812, 10551.098, 367.493, 52870.668 24/10/07,13:22:32,08,09,1, 11.9,1,1, 5.812, 10551.090, 367.483, 52870.688 24/10/07,13:22:32,09,09,1, 11.9,1,1, 5.812, 10551.071, 367.450, 52870.701 24/10/07,13:22:32,10,09,1, 11.9,1,1, 5.812, 10551.093, 367.438, 52870.636 24/10/07,13:22:32,11,09,1, 11.9,1,1, 5.812, 10551.105, 367.452, 52870.618 24/10/07,13:22:32,12,09,1, 11.9,1,1, 5.812, 10551.098, 367.463, 52870.632 24/10/07,13:22:32,13,09,1, 11.9,1,1, 5.812, 10551.083, 367.515, 52870.660 24/10/07,13:22:32,14,09,1, 11.9,1,1, 5.812, 10551.092, 367.506, 52870.756 24/10/07,13:22:32,15,09,1, 11.9,1,1, 5.812, 10551.141, 367.559, 52870.692 24/10/07,13:22:32,16,09,1, 11.9,1,1, 5.812, 10551.119, 367.528, 52870.722 24/10/07,13:22:32,17,09,1, 11.9,1,1, 5.812, 10551.120, 367.541, 52870.721 24/10/07,13:22:32,18,09,1, 11.9,1,1, 5.812, 10551.115, 367.488, 52870.678 24/10/07,13:22:32,19,09,1, 11.9,1,1, 5.812, 10551.123, 367.445, 52870.656 24/10/07,13:22:33,00,09,1, 11.9,1,1, 5.810, 10551.118, 367.445, 52870.656 24/10/07,13:22:33,01,09,1, 11.9,1,1, 5.810, 10551.094, 367.400, 52870.636 24/10/07,13:22:33,02,09,1, 11.9,1,1, 5.810, 10551.121, 367.377, 52870.615 24/10/07,13:22:33,03,09,1, 11.9,1,1, 5.810, 10551.088, 367.412, 52870.823 24/10/07,13:22:33,04,09,1, 11.9,1,1, 5.810, 10551.098, 367.419, 52870.668 24/10/07,13:22:33,05,09,1, 11.9,1,1, 5.810, 10551.113, 367.439, 52870.685 24/10/07,13:22:33,06,09,1, 11.9,1,1, 5.810, 10551.120, 367.440, 52870.668 24/10/07,13:22:33,07,09,1, 11.9,1,1, 5.810, 10551.112, 367.464, 52870.689 24/10/07,13:22:33,08,09,1, 11.9,1,1, 5.810, 10551.167, 367.487, 52870.728 24/10/07,13:22:33,09,09,1, 11.9,1,1, 5.810, 10551.175, 367.500, 52870.728 24/10/07,13:22:33,10,09,1, 11.9,1,1, 5.810, 10551.130, 367.465, 52870.761 24/10/07,13:22:33,11,09,1, 11.9,1,1, 5.810, 10551.155, 367.447, 52870.578 24/10/07,13:22:33,12,09,1, 11.9,1,1, 5.810, 10551.148, 367.395, 52870.586 24/10/07,13:22:33,13,09,1, 11.9,1,1, 5.810, 10551.182, 367.375, 52870.416 24/10/07,13:22:33,14,09,1, 11.9,1,1, 5.810, 10551.167, 367.347, 52870.544 24/10/07,13:22:33,15,09,1, 11.9,1,1, 5.810, 10551.140, 367.307, 52870.520 24/10/07,13:22:33,16,09,1, 11.9,1,1, 5.810, 10551.147, 367.310, 52870.521 24/10/07,13:22:33,17,09,1, 11.9,1,1, 5.810, 10551.145, 367.322, 52870.566 24/10/07,13:22:33,18,09,1, 11.9,1,1, 5.810, 10551.163, 367.335, 52870.580 24/10/07,13:22:33,19,09,1, 11.9,1,1, 5.810, 10551.162, 367.348, 52870.637 24/10/07,13:22:34,00,09,1, 11.9,1,1, 5.812, 10551.159, 367.348, 52870.637 24/10/07,13:22:34,01,09,1, 11.9,1,1, 5.812, 10551.174, 367.399, 52870.661 24/10/07,13:22:34,02,09,1, 11.9,1,1, 5.812, 10551.167, 367.396, 52870.618 24/10/07,13:22:34,03,09,1, 11.9,1,1, 5.812, 10551.190, 367.402, 52870.626 24/10/07,13:22:34,04,09,1, 11.9,1,1, 5.812, 10551.193, 367.354, 52870.602 24/10/07,13:22:34,05,09,1, 11.9,1,1, 5.812, 10551.187, 367.318, 52870.527 24/10/07,13:22:34,06,09,1, 11.9,1,1, 5.812, 10551.152, 367.301, 52870.580 24/10/07,13:22:34,07,09,1, 11.9,1,1, 5.812, 10551.146, 367.247, 52870.466 24/10/07,13:22:34,08,09,1, 11.9,1,1, 5.812, 10551.156, 367.236, 52870.479 24/10/07,13:22:34,09,09,1, 11.9,1,1, 5.812, 10551.151, 367.248, 52870.529 24/10/07,13:22:34,10,09,1, 11.9,1,1, 5.812, 10551.162, 367.240, 52870.570 24/10/07,13:22:34,11,09,1, 11.9,1,1, 5.812, 10551.195, 367.290, 52870.562 24/10/07,13:22:34,12,09,1, 11.9,1,1, 5.812, 10551.171, 367.310, 52870.578 24/10/07,13:22:34,13,09,1, 11.9,1,1, 5.812, 10551.200, 367.337, 52870.610 24/10/07,13:22:34,14,09,1, 11.9,1,1, 5.812, 10551.202, 367.341, 52870.582 24/10/07,13:22:34,15,09,1, 11.9,1,1, 5.812, 10551.227, 367.331, 52870.597 24/10/07,13:22:34,16,09,1, 11.9,1,1, 5.812, 10551.204, 367.302, 52870.552 24/10/07,13:22:34,17,09,1, 11.9,1,1, 5.812, 10551.213, 367.294, 52870.571 24/10/07,13:22:34,18,09,1, 11.9,1,1, 5.812, 10551.192, 367.223, 52870.556 24/10/07,13:22:34,19,09,1, 11.9,1,1, 5.812, 10551.174, 367.236, 52870.519 24/10/07,13:22:35,00,09,1, 11.9,1,1, 5.812, 10551.168, 367.236, 52870.519 24/10/07,13:22:35,01,09,1, 11.9,1,1, 5.812, 10551.188, 367.190, 52870.498 24/10/07,13:22:35,02,09,1, 11.9,1,1, 5.812, 10551.202, 367.190, 52870.509 24/10/07,13:22:35,03,09,1, 11.9,1,1, 5.812, 10551.202, 367.207, 52870.541 24/10/07,13:22:35,04,09,1, 11.9,1,1, 5.812, 10551.197, 367.189, 52870.518 24/10/07,13:22:35,05,09,1, 11.9,1,1, 5.812, 10551.216, 367.237, 52870.514 24/10/07,13:22:35,06,09,1, 11.9,1,1, 5.812, 10551.209, 367.265, 52870.568 24/10/07,13:22:35,07,09,1, 11.9,1,1, 5.812, 10551.242, 367.265, 52870.561 24/10/07,13:22:35,08,09,1, 11.9,1,1, 5.812, 10551.243, 367.286, 52870.628 24/10/07,13:22:35,09,09,1, 11.9,1,1, 5.812, 10551.236, 367.249, 52870.556 24/10/07,13:22:35,10,09,1, 11.9,1,1, 5.812, 10551.231, 367.213, 52870.550 24/10/07,13:22:35,11,09,1, 11.9,1,1, 5.812, 10551.254, 367.188, 52870.517 24/10/07,13:22:35,12,09,1, 11.9,1,1, 5.812, 10551.230, 367.152, 52870.467 24/10/07,13:22:35,13,09,1, 11.9,1,1, 5.812, 10551.215, 367.106, 52870.486 24/10/07,13:22:35,14,09,1, 11.9,1,1, 5.812, 10551.235, 367.128, 52870.392 24/10/07,13:22:35,15,09,1, 11.9,1,1, 5.812, 10551.226, 367.127, 52870.420 24/10/07,13:22:35,16,09,1, 11.9,1,1, 5.812, 10551.223, 367.113, 52870.432 24/10/07,13:22:35,17,09,1, 11.9,1,1, 5.812, 10551.232, 367.139, 52870.425 24/10/07,13:22:35,18,09,1, 11.9,1,1, 5.812, 10551.225, 367.144, 52870.452 24/10/07,13:22:35,19,09,1, 11.9,1,1, 5.812, 10551.258, 367.172, 52870.427 24/10/07,13:22:36,00,09,1, 11.9,1,1, 5.815, 10551.251, 367.172, 52870.427 24/10/07,13:22:36,01,09,1, 11.9,1,1, 5.815, 10551.280, 367.182, 52870.465 24/10/07,13:22:36,02,09,1, 11.9,1,1, 5.815, 10551.272, 367.198, 52870.481 24/10/07,13:22:36,03,09,1, 11.9,1,1, 5.815, 10551.270, 367.170, 52870.519 24/10/07,13:22:36,04,09,1, 11.9,1,1, 5.815, 10551.269, 367.131, 52870.485 24/10/07,13:22:36,05,09,1, 11.9,1,1, 5.815, 10551.272, 367.134, 52870.465 24/10/07,13:22:36,06,09,1, 11.9,1,1, 5.815, 10551.258, 367.077, 52870.328 24/10/07,13:22:36,07,09,1, 11.9,1,1, 5.815, 10551.238, 367.072, 52870.369 24/10/07,13:22:36,08,09,1, 11.9,1,1, 5.815, 10551.260, 367.048, 52870.357 24/10/07,13:22:36,09,09,1, 11.9,1,1, 5.815, 10551.239, 367.040, 52870.393 24/10/07,13:22:36,10,09,1, 11.9,1,1, 5.815, 10551.251, 367.034, 52870.372 24/10/07,13:22:36,11,09,1, 11.9,1,1, 5.815, 10551.267, 367.082, 52870.411 24/10/07,13:22:36,12,09,1, 11.9,1,1, 5.815, 10551.285, 367.087, 52870.412 24/10/07,13:22:36,13,09,1, 11.9,1,1, 5.815, 10551.270, 367.133, 52870.452 24/10/07,13:22:36,14,09,1, 11.9,1,1, 5.815, 10551.286, 367.138, 52870.399 24/10/07,13:22:36,15,09,1, 11.9,1,1, 5.815, 10551.313, 367.138, 52870.455 24/10/07,13:22:36,16,09,1, 11.9,1,1, 5.815, 10551.308, 367.107, 52870.343 24/10/07,13:22:36,17,09,1, 11.9,1,1, 5.815, 10551.319, 367.100, 52870.419 24/10/07,13:22:36,18,09,1, 11.9,1,1, 5.815, 10551.315, 367.068, 52870.437 24/10/07,13:22:36,19,09,1, 11.9,1,1, 5.815, 10551.286, 367.058, 52870.431 24/10/07,13:22:37,00,09,1, 11.8,1,1, 5.812, 10551.285, 367.058, 52870.431 24/10/07,13:22:37,01,09,1, 11.8,1,1, 5.812, 10551.302, 366.987, 52870.328 24/10/07,13:22:37,02,09,1, 11.8,1,1, 5.812, 10551.312, 366.991, 52870.358 24/10/07,13:22:37,03,09,1, 11.8,1,1, 5.812, 10551.291, 366.964, 52870.372 24/10/07,13:22:37,04,09,1, 11.8,1,1, 5.812, 10551.300, 366.974, 52870.388 24/10/07,13:22:37,05,09,1, 11.8,1,1, 5.812, 10551.301, 366.972, 52870.386 24/10/07,13:22:37,06,09,1, 11.8,1,1, 5.812, 10551.291, 366.993, 52870.349 24/10/07,13:22:37,07,09,1, 11.8,1,1, 5.812, 10551.321, 367.028, 52870.324 24/10/07,13:22:37,08,09,1, 11.8,1,1, 5.812, 10551.327, 367.025, 52870.366 24/10/07,13:22:37,09,09,1, 11.8,1,1, 5.812, 10551.313, 367.044, 52870.330 24/10/07,13:22:37,10,09,1, 11.8,1,1, 5.812, 10551.345, 367.024, 52870.372 24/10/07,13:22:37,11,09,1, 11.8,1,1, 5.812, 10551.339, 367.044, 52870.314 24/10/07,13:22:37,12,09,1, 11.8,1,1, 5.812, 10551.327, 366.996, 52870.391 24/10/07,13:22:37,13,09,1, 11.8,1,1, 5.812, 10551.335, 366.984, 52870.342 24/10/07,13:22:37,14,09,1, 11.8,1,1, 5.812, 10551.342, 366.955, 52870.329 24/10/07,13:22:37,15,09,1, 11.8,1,1, 5.812, 10551.356, 366.924, 52870.284 24/10/07,13:22:37,16,09,1, 11.8,1,1, 5.812, 10551.323, 366.898, 52870.287 24/10/07,13:22:37,17,09,1, 11.8,1,1, 5.812, 10551.328, 366.887, 52870.259 24/10/07,13:22:37,18,09,1, 11.8,1,1, 5.812, 10551.317, 366.881, 52870.253 24/10/07,13:22:37,19,09,1, 11.8,1,1, 5.812, 10551.347, 366.886, 52870.209 24/10/07,13:22:38,00,09,1, 11.9,1,1, 5.816, 10551.343, 366.886, 52870.209 24/10/07,13:22:38,01,09,1, 11.9,1,1, 5.816, 10551.346, 366.917, 52870.301 24/10/07,13:22:38,02,09,1, 11.9,1,1, 5.816, 10551.328, 366.903, 52870.235 24/10/07,13:22:38,03,09,1, 11.9,1,1, 5.816, 10551.355, 366.960, 52870.343 24/10/07,13:22:38,04,09,1, 11.9,1,1, 5.816, 10551.360, 366.933, 52870.348 24/10/07,13:22:38,05,09,1, 11.9,1,1, 5.816, 10551.375, 366.947, 52870.346 24/10/07,13:22:38,06,09,1, 11.9,1,1, 5.816, 10551.330, 366.916, 52870.335 24/10/07,13:22:38,07,09,1, 11.9,1,1, 5.816, 10551.364, 366.916, 52870.293 24/10/07,13:22:38,08,09,1, 11.9,1,1, 5.816, 10551.376, 366.862, 52870.235 24/10/07,13:22:38,09,09,1, 11.9,1,1, 5.816, 10551.376, 366.841, 52870.193 24/10/07,13:22:38,10,09,1, 11.9,1,1, 5.816, 10551.353, 366.820, 52870.280 24/10/07,13:22:38,11,09,1, 11.9,1,1, 5.816, 10551.327, 366.770, 52870.253 24/10/07,13:22:38,12,09,1, 11.9,1,1, 5.816, 10551.359, 366.767, 52870.238 24/10/07,13:22:38,13,09,1, 11.9,1,1, 5.816, 10551.337, 366.786, 52870.186 24/10/07,13:22:38,14,09,1, 11.9,1,1, 5.816, 10551.377, 366.794, 52870.276 24/10/07,13:22:38,15,09,1, 11.9,1,1, 5.816, 10551.368, 366.809, 52870.217 24/10/07,13:22:38,16,09,1, 11.9,1,1, 5.816, 10551.370, 366.843, 52870.266 24/10/07,13:22:38,17,09,1, 11.9,1,1, 5.816, 10551.392, 366.836, 52870.319 24/10/07,13:22:38,18,09,1, 11.9,1,1, 5.816, 10551.401, 366.887, 52870.373 24/10/07,13:22:38,19,09,1, 11.9,1,1, 5.816, 10551.393, 366.877, 52870.287 24/10/07,13:22:39,00,09,1, 11.9,1,1, 5.815, 10551.393, 366.877, 52870.287 24/10/07,13:22:39,01,09,1, 11.9,1,1, 5.815, 10551.405, 366.827, 52870.278 24/10/07,13:22:39,02,09,1, 11.9,1,1, 5.815, 10551.385, 366.771, 52870.284 24/10/07,13:22:39,03,09,1, 11.9,1,1, 5.815, 10551.384, 366.759, 52870.267 24/10/07,13:22:39,04,09,1, 11.9,1,1, 5.815, 10551.395, 366.735, 52870.150 24/10/07,13:22:39,05,09,1, 11.9,1,1, 5.815, 10551.378, 366.704, 52870.195 24/10/07,13:22:39,06,09,1, 11.9,1,1, 5.815, 10551.382, 366.701, 52870.203 24/10/07,13:22:39,07,09,1, 11.9,1,1, 5.815, 10551.370, 366.692, 52870.123 24/10/07,13:22:39,08,09,1, 11.9,1,1, 5.815, 10551.398, 366.690, 52870.206 24/10/07,13:22:39,09,09,1, 11.9,1,1, 5.815, 10551.406, 366.725, 52870.175 24/10/07,13:22:39,10,09,1, 11.9,1,1, 5.815, 10551.394, 366.742, 52870.239 24/10/07,13:22:39,11,09,1, 11.9,1,1, 5.815, 10551.429, 366.754, 52870.249 24/10/07,13:22:39,12,09,1, 11.9,1,1, 5.815, 10551.398, 366.769, 52870.182 24/10/07,13:22:39,13,09,1, 11.9,1,1, 5.815, 10551.439, 366.763, 52870.208 24/10/07,13:22:39,14,09,1, 11.9,1,1, 5.815, 10551.409, 366.753, 52870.251 24/10/07,13:22:39,15,09,1, 11.9,1,1, 5.815, 10551.427, 366.745, 52870.215 24/10/07,13:22:39,16,09,1, 11.9,1,1, 5.815, 10551.440, 366.707, 52870.225 24/10/07,13:22:39,17,09,1, 11.9,1,1, 5.815, 10551.433, 366.663, 52870.197 24/10/07,13:22:39,18,09,1, 11.9,1,1, 5.815, 10551.400, 366.647, 52870.195 24/10/07,13:22:39,19,09,1, 11.9,1,1, 5.815, 10551.388, 366.614, 52870.169 24/10/07,13:22:40,00,09,1, 11.9,1,1, 5.811, 10551.385, 366.614, 52870.169 24/10/07,13:22:40,01,09,1, 11.9,1,1, 5.811, 10551.395, 366.589, 52870.071 24/10/07,13:22:40,02,09,1, 11.9,1,1, 5.811, 10551.418, 366.582, 52870.055 24/10/07,13:22:40,03,09,1, 11.9,1,1, 5.811, 10551.420, 366.629, 52870.144 24/10/07,13:22:40,04,09,1, 11.9,1,1, 5.811, 10551.430, 366.640, 52870.134 24/10/07,13:22:40,05,09,1, 11.9,1,1, 5.811, 10551.438, 366.647, 52870.169 24/10/07,13:22:40,06,09,1, 11.9,1,1, 5.811, 10551.485, 366.681, 52870.250 24/10/07,13:22:40,07,09,1, 11.9,1,1, 5.811, 10551.455, 366.685, 52870.236 24/10/07,13:22:40,08,09,1, 11.9,1,1, 5.811, 10551.466, 366.664, 52870.170 24/10/07,13:22:40,09,09,1, 11.9,1,1, 5.811, 10551.484, 366.662, 52870.142 24/10/07,13:22:40,10,09,1, 11.9,1,1, 5.811, 10551.463, 366.609, 52870.103 24/10/07,13:22:40,11,09,1, 11.9,1,1, 5.811, 10551.458, 366.582, 52870.094 24/10/07,13:22:40,12,09,1, 11.9,1,1, 5.811, 10551.444, 366.537, 52870.092 24/10/07,13:22:40,13,09,1, 11.9,1,1, 5.811, 10551.436, 366.520, 52870.072 24/10/07,13:22:40,14,09,1, 11.9,1,1, 5.811, 10551.442, 366.524, 52870.124 24/10/07,13:22:40,15,09,1, 11.9,1,1, 5.811, 10551.438, 366.490, 52870.044 24/10/07,13:22:40,16,09,1, 11.9,1,1, 5.811, 10551.414, 366.502, 52870.102 24/10/07,13:22:40,17,09,1, 11.9,1,1, 5.811, 10551.462, 366.526, 52870.129 24/10/07,13:22:40,18,09,1, 11.9,1,1, 5.811, 10551.464, 366.538, 52870.116 24/10/07,13:22:40,19,09,1, 11.9,1,1, 5.811, 10551.458, 366.546, 52870.108 24/10/07,13:22:41,00,09,1, 11.8,1,1, 5.814, 10551.451, 366.546, 52870.108 24/10/07,13:22:41,01,09,1, 11.8,1,1, 5.814, 10551.486, 366.584, 52870.169 24/10/07,13:22:41,02,09,1, 11.8,1,1, 5.814, 10551.483, 366.583, 52870.211 24/10/07,13:22:41,03,09,1, 11.8,1,1, 5.814, 10551.520, 366.585, 52870.175 24/10/07,13:22:41,04,09,1, 11.8,1,1, 5.814, 10551.471, 366.527, 52870.062 24/10/07,13:22:41,05,09,1, 11.8,1,1, 5.814, 10551.484, 366.550, 52870.132 24/10/07,13:22:41,06,09,1, 11.8,1,1, 5.814, 10551.479, 366.494, 52870.087 24/10/07,13:22:41,07,09,1, 11.8,1,1, 5.814, 10551.477, 366.476, 52870.073 24/10/07,13:22:41,08,09,1, 11.8,1,1, 5.814, 10551.461, 366.460, 52870.107 24/10/07,13:22:41,09,09,1, 11.8,1,1, 5.814, 10551.485, 366.423, 52870.033 24/10/07,13:22:41,10,09,1, 11.8,1,1, 5.814, 10551.476, 366.424, 52870.104 24/10/07,13:22:41,11,09,1, 11.8,1,1, 5.814, 10551.464, 366.395, 52870.036 24/10/07,13:22:41,12,09,1, 11.8,1,1, 5.814, 10551.482, 366.405, 52869.996 24/10/07,13:22:41,13,09,1, 11.8,1,1, 5.814, 10551.493, 366.441, 52869.978 24/10/07,13:22:41,14,09,1, 11.8,1,1, 5.814, 10551.498, 366.458, 52870.006 24/10/07,13:22:41,15,09,1, 11.8,1,1, 5.814, 10551.510, 366.454, 52870.078 24/10/07,13:22:41,16,09,1, 11.8,1,1, 5.814, 10551.532, 366.492, 52870.137 24/10/07,13:22:41,17,09,1, 11.8,1,1, 5.814, 10551.510, 366.480, 52870.031 24/10/07,13:22:41,18,09,1, 11.8,1,1, 5.814, 10551.521, 366.520, 52870.064 24/10/07,13:22:41,19,09,1, 11.8,1,1, 5.814, 10551.502, 366.473, 52870.115 24/10/07,13:22:42,00,09,1, 11.9,1,1, 5.821, 10551.502, 366.473, 52870.115 24/10/07,13:22:42,01,09,1, 11.9,1,1, 5.821, 10551.493, 366.433, 52870.005 24/10/07,13:22:42,02,09,1, 11.9,1,1, 5.821, 10551.521, 366.411, 52870.019 24/10/07,13:22:42,03,09,1, 11.9,1,1, 5.821, 10551.508, 366.382, 52869.976 24/10/07,13:22:42,04,09,1, 11.9,1,1, 5.821, 10551.479, 366.356, 52869.987 24/10/07,13:22:42,05,09,1, 11.9,1,1, 5.821, 10551.516, 366.330, 52869.972 24/10/07,13:22:42,06,09,1, 11.9,1,1, 5.821, 10551.492, 366.322, 52869.962 24/10/07,13:22:42,07,09,1, 11.9,1,1, 5.821, 10551.508, 366.325, 52869.925 24/10/07,13:22:42,08,09,1, 11.9,1,1, 5.821, 10551.524, 366.329, 52869.982 24/10/07,13:22:42,09,09,1, 11.9,1,1, 5.821, 10551.509, 366.301, 52869.927 24/10/07,13:22:42,10,09,1, 11.9,1,1, 5.821, 10551.522, 366.353, 52869.966 24/10/07,13:22:42,11,09,1, 11.9,1,1, 5.821, 10551.515, 366.346, 52870.035 24/10/07,13:22:42,12,09,1, 11.9,1,1, 5.821, 10551.534, 366.351, 52869.992 24/10/07,13:22:42,13,09,1, 11.9,1,1, 5.821, 10551.534, 366.375, 52870.029 24/10/07,13:22:42,14,09,1, 11.9,1,1, 5.821, 10551.541, 366.396, 52870.002 24/10/07,13:22:42,15,09,1, 11.9,1,1, 5.821, 10551.546, 366.384, 52870.007 24/10/07,13:22:42,16,09,1, 11.9,1,1, 5.821, 10551.526, 366.364, 52869.970 24/10/07,13:22:42,17,09,1, 11.9,1,1, 5.821, 10551.553, 366.346, 52870.006 24/10/07,13:22:42,18,09,1, 11.9,1,1, 5.821, 10551.567, 366.319, 52870.011 24/10/07,13:22:42,19,09,1, 11.9,1,1, 5.821, 10551.529, 366.298, 52870.042 24/10/07,13:22:43,00,09,1, 11.9,1,1, 5.817, 10551.527, 366.298, 52870.042 24/10/07,13:22:43,01,09,1, 11.9,1,1, 5.817, 10551.544, 366.254, 52869.962 24/10/07,13:22:43,02,09,1, 11.9,1,1, 5.817, 10551.517, 366.230, 52869.991 24/10/07,13:22:43,03,09,1, 11.9,1,1, 5.817, 10551.538, 366.196, 52869.914 24/10/07,13:22:43,04,09,1, 11.9,1,1, 5.817, 10551.530, 366.205, 52869.907 24/10/07,13:22:43,05,09,1, 11.9,1,1, 5.817, 10551.509, 366.205, 52869.951 24/10/07,13:22:43,06,09,1, 11.9,1,1, 5.817, 10551.529, 366.198, 52869.878 24/10/07,13:22:43,07,09,1, 11.9,1,1, 5.817, 10551.526, 366.229, 52869.900 24/10/07,13:22:43,08,09,1, 11.9,1,1, 5.817, 10551.544, 366.214, 52869.992 24/10/07,13:22:43,09,09,1, 11.9,1,1, 5.817, 10551.528, 366.256, 52869.985 24/10/07,13:22:43,10,09,1, 11.9,1,1, 5.817, 10551.557, 366.256, 52869.983 24/10/07,13:22:43,11,09,1, 11.9,1,1, 5.817, 10551.545, 366.256, 52869.957 24/10/07,13:22:43,12,09,1, 11.9,1,1, 5.817, 10551.576, 366.295, 52870.044 24/10/07,13:22:43,13,09,1, 11.9,1,1, 5.817, 10551.573, 366.266, 52869.991 24/10/07,13:22:43,14,09,1, 11.9,1,1, 5.817, 10551.576, 366.259, 52869.966 24/10/07,13:22:43,15,09,1, 11.9,1,1, 5.817, 10551.572, 366.244, 52870.002 24/10/07,13:22:43,16,09,1, 11.9,1,1, 5.817, 10551.580, 366.198, 52869.938 24/10/07,13:22:43,17,09,1, 11.9,1,1, 5.817, 10551.579, 366.204, 52869.887 24/10/07,13:22:43,18,09,1, 11.9,1,1, 5.817, 10551.563, 366.166, 52869.914 24/10/07,13:22:43,19,09,1, 11.9,1,1, 5.817, 10551.555, 366.112, 52869.890 24/10/07,13:22:44,00,09,1, 11.9,1,1, 5.814, 10551.552, 366.112, 52869.890 24/10/07,13:22:44,01,09,1, 11.9,1,1, 5.814, 10551.530, 366.118, 52869.847 24/10/07,13:22:44,02,09,1, 11.9,1,1, 5.814, 10551.553, 366.118, 52869.880 24/10/07,13:22:44,03,09,1, 11.9,1,1, 5.814, 10551.553, 366.113, 52869.892 24/10/07,13:22:44,04,09,1, 11.9,1,1, 5.814, 10551.538, 366.120, 52869.870 24/10/07,13:22:44,05,09,1, 11.9,1,1, 5.814, 10551.549, 366.116, 52869.869 24/10/07,13:22:44,06,09,1, 11.9,1,1, 5.814, 10551.537, 366.139, 52869.872 24/10/07,13:22:44,07,09,1, 11.9,1,1, 5.814, 10551.552, 366.150, 52869.831 24/10/07,13:22:44,08,09,1, 11.9,1,1, 5.814, 10551.570, 366.164, 52869.871 24/10/07,13:22:44,09,09,1, 11.9,1,1, 5.814, 10551.570, 366.179, 52869.941 24/10/07,13:22:44,10,09,1, 11.9,1,1, 5.814, 10551.548, 366.192, 52869.984 24/10/07,13:22:44,11,09,1, 11.9,1,1, 5.814, 10551.571, 366.178, 52869.936 24/10/07,13:22:44,12,09,1, 11.9,1,1, 5.814, 10551.578, 366.205, 52869.948 24/10/07,13:22:44,13,09,1, 11.9,1,1, 5.814, 10551.551, 366.122, 52869.883 24/10/07,13:22:44,14,09,1, 11.9,1,1, 5.814, 10551.562, 366.173, 52869.956 24/10/07,13:22:44,15,09,1, 11.9,1,1, 5.814, 10551.574, 366.107, 52869.875 24/10/07,13:22:44,16,09,1, 11.9,1,1, 5.814, 10551.551, 366.119, 52869.868 24/10/07,13:22:44,17,09,1, 11.9,1,1, 5.814, 10551.549, 366.080, 52869.835 24/10/07,13:22:44,18,09,1, 11.9,1,1, 5.814, 10551.566, 366.068, 52869.806 24/10/07,13:22:44,19,09,1, 11.9,1,1, 5.814, 10551.537, 366.050, 52869.782 24/10/07,13:22:45,00,09,1, 11.9,1,1, 5.812, 10551.535, 366.050, 52869.782 24/10/07,13:22:45,01,09,1, 11.9,1,1, 5.812, 10551.539, 366.030, 52869.785 24/10/07,13:22:45,02,09,1, 11.9,1,1, 5.812, 10551.542, 366.006, 52869.815 24/10/07,13:22:45,03,09,1, 11.9,1,1, 5.812, 10551.562, 366.001, 52869.841 24/10/07,13:22:45,04,09,1, 11.9,1,1, 5.812, 10551.566, 366.032, 52869.797 24/10/07,13:22:45,05,09,1, 11.9,1,1, 5.812, 10551.518, 365.986, 52869.767 24/10/07,13:22:45,06,09,1, 11.9,1,1, 5.812, 10551.523, 366.002, 52869.819 24/10/07,13:22:45,07,09,1, 11.9,1,1, 5.812, 10551.544, 366.024, 52869.843 24/10/07,13:22:45,08,09,1, 11.9,1,1, 5.812, 10551.528, 366.032, 52869.838 24/10/07,13:22:45,09,09,1, 11.9,1,1, 5.812, 10551.553, 366.062, 52869.839 24/10/07,13:22:45,10,09,1, 11.9,1,1, 5.812, 10551.533, 366.031, 52869.825 24/10/07,13:22:45,11,09,1, 11.9,1,1, 5.812, 10551.548, 366.050, 52869.816 24/10/07,13:22:45,12,09,1, 11.9,1,1, 5.812, 10551.578, 366.074, 52869.857 24/10/07,13:22:45,13,09,1, 11.9,1,1, 5.812, 10551.577, 366.056, 52869.824 24/10/07,13:22:45,14,09,1, 11.9,1,1, 5.812, 10551.555, 366.052, 52869.797 24/10/07,13:22:45,15,09,1, 11.9,1,1, 5.812, 10551.566, 366.059, 52869.877 24/10/07,13:22:45,16,09,1, 11.9,1,1, 5.812, 10551.579, 366.054, 52869.827 24/10/07,13:22:45,17,09,1, 11.9,1,1, 5.812, 10551.578, 366.014, 52869.797 24/10/07,13:22:45,18,09,1, 11.9,1,1, 5.812, 10551.563, 365.976, 52869.755 24/10/07,13:22:45,19,09,1, 11.9,1,1, 5.812, 10551.564, 365.983, 52869.792 24/10/07,13:22:46,00,09,1, 11.9,1,1, 5.817, 10551.560, 365.983, 52869.792 24/10/07,13:22:46,01,09,1, 11.9,1,1, 5.817, 10551.531, 365.930, 52869.737 24/10/07,13:22:46,02,09,1, 11.9,1,1, 5.817, 10551.533, 365.895, 52869.735 24/10/07,13:22:46,03,09,1, 11.9,1,1, 5.817, 10551.511, 365.913, 52869.746 24/10/07,13:22:46,04,09,1, 11.9,1,1, 5.817, 10551.521, 365.917, 52869.742 24/10/07,13:22:46,05,09,1, 11.9,1,1, 5.817, 10551.519, 365.875, 52869.697 24/10/07,13:22:46,06,09,1, 11.9,1,1, 5.817, 10551.529, 365.869, 52869.725 24/10/07,13:22:46,07,09,1, 11.9,1,1, 5.817, 10551.530, 365.872, 52869.691 24/10/07,13:22:46,08,09,1, 11.9,1,1, 5.817, 10551.496, 365.871, 52869.748 24/10/07,13:22:46,09,09,1, 11.9,1,1, 5.817, 10551.534, 365.855, 52869.733 24/10/07,13:22:46,10,09,1, 11.9,1,1, 5.817, 10551.540, 365.932, 52869.814 24/10/07,13:22:46,11,09,1, 11.9,1,1, 5.817, 10551.527, 365.882, 52869.693 24/10/07,13:22:46,12,09,1, 11.9,1,1, 5.817, 10551.529, 365.886, 52869.734 24/10/07,13:22:46,13,09,1, 11.9,1,1, 5.817, 10551.547, 365.924, 52869.679 24/10/07,13:22:46,14,09,1, 11.9,1,1, 5.817, 10551.535, 365.942, 52869.739 24/10/07,13:22:46,15,09,1, 11.9,1,1, 5.817, 10551.546, 365.945, 52869.770 24/10/07,13:22:46,16,09,1, 11.9,1,1, 5.817, 10551.551, 365.922, 52869.792 24/10/07,13:22:46,17,09,1, 11.9,1,1, 5.817, 10551.555, 365.938, 52869.776 24/10/07,13:22:46,18,09,1, 11.9,1,1, 5.817, 10551.563, 365.934, 52869.817 24/10/07,13:22:46,19,09,1, 11.9,1,1, 5.817, 10551.562, 365.920, 52869.716 24/10/07,13:22:47,00,09,1, 11.9,1,1, 5.816, 10551.560, 365.920, 52869.716 24/10/07,13:22:47,01,09,1, 11.9,1,1, 5.816, 10551.538, 365.900, 52869.760 24/10/07,13:22:47,02,09,1, 11.9,1,1, 5.816, 10551.542, 365.861, 52869.694 24/10/07,13:22:47,03,09,1, 11.9,1,1, 5.816, 10551.540, 365.865, 52869.653 24/10/07,13:22:47,04,09,1, 11.9,1,1, 5.816, 10551.528, 365.854, 52869.593 24/10/07,13:22:47,05,09,1, 11.9,1,1, 5.816, 10551.528, 365.824, 52869.636 24/10/07,13:22:47,06,09,1, 11.9,1,1, 5.816, 10551.531, 365.793, 52869.633 24/10/07,13:22:47,07,09,1, 11.9,1,1, 5.816, 10551.518, 365.788, 52869.667 24/10/07,13:22:47,08,09,1, 11.9,1,1, 5.816, 10551.522, 365.773, 52869.676 24/10/07,13:22:47,09,09,1, 11.9,1,1, 5.816, 10551.529, 365.760, 52869.553 24/10/07,13:22:47,10,09,1, 11.9,1,1, 5.816, 10551.518, 365.766, 52869.622 24/10/07,13:22:47,11,09,1, 11.9,1,1, 5.816, 10551.529, 365.798, 52869.627 24/10/07,13:22:47,12,09,1, 11.9,1,1, 5.816, 10551.517, 365.746, 52869.634 24/10/07,13:22:47,13,09,1, 11.9,1,1, 5.816, 10551.530, 365.785, 52869.632 24/10/07,13:22:47,14,09,1, 11.9,1,1, 5.816, 10551.514, 365.755, 52869.600 24/10/07,13:22:47,15,09,1, 11.9,1,1, 5.816, 10551.527, 365.796, 52869.688 24/10/07,13:22:47,16,09,1, 11.9,1,1, 5.816, 10551.530, 365.801, 52869.639 24/10/07,13:22:47,17,09,1, 11.9,1,1, 5.816, 10551.526, 365.822, 52869.670 24/10/07,13:22:47,18,09,1, 11.9,1,1, 5.816, 10551.533, 365.830, 52869.703 24/10/07,13:22:47,19,09,1, 11.9,1,1, 5.816, 10551.529, 365.835, 52869.639 24/10/07,13:22:48,00,09,1, 11.9,1,1, 5.816, 10551.527, 365.835, 52869.639 24/10/07,13:22:48,01,09,1, 11.9,1,1, 5.816, 10551.551, 365.850, 52869.666 24/10/07,13:22:48,02,09,1, 11.9,1,1, 5.816, 10551.531, 365.833, 52869.645 24/10/07,13:22:48,03,09,1, 11.9,1,1, 5.816, 10551.552, 365.820, 52869.713 24/10/07,13:22:48,04,09,1, 11.9,1,1, 5.816, 10551.533, 365.825, 52869.674 24/10/07,13:22:48,05,09,1, 11.9,1,1, 5.816, 10551.528, 365.800, 52869.664 24/10/07,13:22:48,06,09,1, 11.9,1,1, 5.816, 10551.514, 365.758, 52869.612 24/10/07,13:22:48,07,09,1, 11.9,1,1, 5.816, 10551.514, 365.759, 52869.673 24/10/07,13:22:48,08,09,1, 11.9,1,1, 5.816, 10551.521, 365.756, 52869.694 24/10/07,13:22:48,09,09,1, 11.9,1,1, 5.816, 10551.520, 365.734, 52869.611 24/10/07,13:22:48,10,09,1, 11.9,1,1, 5.816, 10551.486, 365.698, 52869.572 24/10/07,13:22:48,11,09,1, 11.9,1,1, 5.816, 10551.516, 365.703, 52869.576 24/10/07,13:22:48,12,09,1, 11.9,1,1, 5.816, 10551.520, 365.671, 52869.591 24/10/07,13:22:48,13,09,1, 11.9,1,1, 5.816, 10551.497, 365.684, 52869.570 24/10/07,13:22:48,14,09,1, 11.9,1,1, 5.816, 10551.508, 365.651, 52869.527 24/10/07,13:22:48,15,09,1, 11.9,1,1, 5.816, 10551.487, 365.649, 52869.567 24/10/07,13:22:48,16,09,1, 11.9,1,1, 5.816, 10551.506, 365.665, 52869.574 24/10/07,13:22:48,17,09,1, 11.9,1,1, 5.816, 10551.500, 365.686, 52869.609 24/10/07,13:22:48,18,09,1, 11.9,1,1, 5.816, 10551.491, 365.676, 52869.519 24/10/07,13:22:48,19,09,1, 11.9,1,1, 5.816, 10551.495, 365.674, 52869.539 24/10/07,13:22:49,00,09,1, 11.8,1,1, 5.820, 10551.493, 365.674, 52869.539 24/10/07,13:22:49,01,09,1, 11.8,1,1, 5.820, 10551.534, 365.707, 52869.557 24/10/07,13:22:49,02,09,1, 11.8,1,1, 5.820, 10551.506, 365.687, 52869.553 24/10/07,13:22:49,03,09,1, 11.8,1,1, 5.820, 10551.534, 365.689, 52869.516 24/10/07,13:22:49,04,09,1, 11.8,1,1, 5.820, 10551.510, 365.722, 52869.623 24/10/07,13:22:49,05,09,1, 11.8,1,1, 5.820, 10551.537, 365.709, 52869.586 24/10/07,13:22:49,06,09,1, 11.8,1,1, 5.820, 10551.536, 365.726, 52869.643 24/10/07,13:22:49,07,09,1, 11.8,1,1, 5.820, 10551.528, 365.729, 52869.613 24/10/07,13:22:49,08,09,1, 11.8,1,1, 5.820, 10551.529, 365.747, 52869.594 24/10/07,13:22:49,09,09,1, 11.8,1,1, 5.820, 10551.549, 365.714, 52869.555 24/10/07,13:22:49,10,09,1, 11.8,1,1, 5.820, 10551.533, 365.729, 52869.631 24/10/07,13:22:49,11,09,1, 11.8,1,1, 5.820, 10551.538, 365.728, 52869.621 24/10/07,13:22:49,12,09,1, 11.8,1,1, 5.820, 10551.513, 365.684, 52869.535 24/10/07,13:22:49,13,09,1, 11.8,1,1, 5.820, 10551.509, 365.683, 52869.572 24/10/07,13:22:49,14,09,1, 11.8,1,1, 5.820, 10551.500, 365.679, 52869.641 24/10/07,13:22:49,15,09,1, 11.8,1,1, 5.820, 10551.512, 365.641, 52869.573 24/10/07,13:22:49,16,09,1, 11.8,1,1, 5.820, 10551.533, 365.652, 52869.612 24/10/07,13:22:49,17,09,1, 11.8,1,1, 5.820, 10551.525, 365.620, 52869.573 24/10/07,13:22:49,18,09,1, 11.8,1,1, 5.820, 10551.509, 365.606, 52869.589 24/10/07,13:22:49,19,09,1, 11.8,1,1, 5.820, 10551.508, 365.578, 52869.567 24/10/07,13:22:50,00,09,1, 12.0,1,1, 5.824, 10551.502, 365.578, 52869.567 24/10/07,13:22:50,01,09,1, 12.0,1,1, 5.824, 10551.488, 365.544, 52869.447 24/10/07,13:22:50,02,09,1, 12.0,1,1, 5.824, 10551.491, 365.555, 52869.507 24/10/07,13:22:50,03,09,1, 12.0,1,1, 5.824, 10551.483, 365.574, 52869.453 24/10/07,13:22:50,04,09,1, 12.0,1,1, 5.824, 10551.507, 365.554, 52869.470 24/10/07,13:22:50,05,09,1, 12.0,1,1, 5.824, 10551.515, 365.558, 52869.534 24/10/07,13:22:50,06,09,1, 12.0,1,1, 5.824, 10551.507, 365.556, 52869.497 24/10/07,13:22:50,07,09,1, 12.0,1,1, 5.824, 10551.485, 365.588, 52869.470 24/10/07,13:22:50,08,09,1, 12.0,1,1, 5.824, 10551.503, 365.565, 52869.488 24/10/07,13:22:50,09,09,1, 12.0,1,1, 5.824, 10551.507, 365.566, 52869.543 24/10/07,13:22:50,10,09,1, 12.0,1,1, 5.824, 10551.475, 365.573, 52869.536 24/10/07,13:22:50,11,09,1, 12.0,1,1, 5.824, 10551.489, 365.581, 52869.520 24/10/07,13:22:50,12,09,1, 12.0,1,1, 5.824, 10551.502, 365.608, 52869.558 24/10/07,13:22:50,13,09,1, 12.0,1,1, 5.824, 10551.521, 365.581, 52869.539 24/10/07,13:22:50,14,09,1, 12.0,1,1, 5.824, 10551.506, 365.615, 52869.541 24/10/07,13:22:50,15,09,1, 12.0,1,1, 5.824, 10551.532, 365.619, 52869.510 24/10/07,13:22:50,16,09,1, 12.0,1,1, 5.824, 10551.513, 365.614, 52869.579 24/10/07,13:22:50,17,09,1, 12.0,1,1, 5.824, 10551.538, 365.624, 52869.609 24/10/07,13:22:50,18,09,1, 12.0,1,1, 5.824, 10551.537, 365.622, 52869.564 24/10/07,13:22:50,19,09,1, 12.0,1,1, 5.824, 10551.537, 365.627, 52869.606 24/10/07,13:22:51,00,09,1, 11.9,1,1, 5.823, 10551.535, 365.627, 52869.606 24/10/07,13:22:51,01,09,1, 11.9,1,1, 5.823, 10551.534, 365.608, 52869.563 24/10/07,13:22:51,02,09,1, 11.9,1,1, 5.823, 10551.492, 365.604, 52869.521 24/10/07,13:22:51,03,09,1, 11.9,1,1, 5.823, 10551.534, 365.598, 52869.527 24/10/07,13:22:51,04,09,1, 11.9,1,1, 5.823, 10551.553, 365.579, 52869.564 24/10/07,13:22:51,05,09,1, 11.9,1,1, 5.823, 10551.521, 365.556, 52869.511 24/10/07,13:22:51,06,09,1, 11.9,1,1, 5.823, 10551.518, 365.536, 52869.461 24/10/07,13:22:51,07,09,1, 11.9,1,1, 5.823, 10551.518, 365.517, 52869.554 24/10/07,13:22:51,08,09,1, 11.9,1,1, 5.823, 10551.495, 365.504, 52869.481 24/10/07,13:22:51,09,09,1, 11.9,1,1, 5.823, 10551.498, 365.501, 52869.467 24/10/07,13:22:51,10,09,1, 11.9,1,1, 5.823, 10551.492, 365.479, 52869.460 24/10/07,13:22:51,11,09,1, 11.9,1,1, 5.823, 10551.474, 365.478, 52869.489 24/10/07,13:22:51,12,09,1, 11.9,1,1, 5.823, 10551.495, 365.461, 52869.457 24/10/07,13:22:51,13,09,1, 11.9,1,1, 5.823, 10551.476, 365.437, 52869.378 24/10/07,13:22:51,14,09,1, 11.9,1,1, 5.823, 10551.471, 365.435, 52869.408 24/10/07,13:22:51,15,09,1, 11.9,1,1, 5.823, 10551.474, 365.425, 52869.397 24/10/07,13:22:51,16,09,1, 11.9,1,1, 5.823, 10551.472, 365.430, 52869.456 24/10/07,13:22:51,17,09,1, 11.9,1,1, 5.823, 10551.450, 365.437, 52869.443 24/10/07,13:22:51,18,09,1, 11.9,1,1, 5.823, 10551.483, 365.433, 52869.386 24/10/07,13:22:51,19,09,1, 11.9,1,1, 5.823, 10551.462, 365.441, 52869.443 24/10/07,13:22:52,00,09,1, 12.0,1,1, 5.819, 10551.460, 365.441, 52869.443 24/10/07,13:22:52,01,09,1, 12.0,1,1, 5.819, 10551.469, 365.434, 52869.441 24/10/07,13:22:52,02,09,1, 12.0,1,1, 5.819, 10551.481, 365.471, 52869.451 24/10/07,13:22:52,03,09,1, 12.0,1,1, 5.819, 10551.476, 365.459, 52869.445 24/10/07,13:22:52,04,09,1, 12.0,1,1, 5.819, 10551.458, 365.470, 52869.477 24/10/07,13:22:52,05,09,1, 12.0,1,1, 5.819, 10551.468, 365.498, 52869.523 24/10/07,13:22:52,06,09,1, 12.0,1,1, 5.819, 10551.460, 365.482, 52869.487 24/10/07,13:22:52,07,09,1, 12.0,1,1, 5.819, 10551.500, 365.501, 52869.493 24/10/07,13:22:52,08,09,1, 12.0,1,1, 5.819, 10551.478, 365.484, 52869.435 24/10/07,13:22:52,09,09,1, 12.0,1,1, 5.819, 10551.490, 365.470, 52869.475 24/10/07,13:22:52,10,09,1, 12.0,1,1, 5.819, 10551.490, 365.491, 52869.442 24/10/07,13:22:52,11,09,1, 12.0,1,1, 5.819, 10551.500, 365.483, 52869.464 24/10/07,13:22:52,12,09,1, 12.0,1,1, 5.819, 10551.474, 365.504, 52869.450 24/10/07,13:22:52,13,09,1, 12.0,1,1, 5.819, 10551.479, 365.516, 52869.510 24/10/07,13:22:52,14,09,1, 12.0,1,1, 5.819, 10551.495, 365.489, 52869.468 24/10/07,13:22:52,15,09,1, 12.0,1,1, 5.819, 10551.492, 365.512, 52869.515 24/10/07,13:22:52,16,09,1, 12.0,1,1, 5.819, 10551.462, 365.476, 52869.410 24/10/07,13:22:52,17,09,1, 12.0,1,1, 5.819, 10551.497, 365.465, 52869.467 24/10/07,13:22:52,18,09,1, 12.0,1,1, 5.819, 10551.467, 365.452, 52869.441 24/10/07,13:22:52,19,09,1, 12.0,1,1, 5.819, 10551.489, 365.438, 52869.472 24/10/07,13:22:53,00,09,1, 11.9,1,1, 5.824, 10551.485, 365.438, 52869.472 24/10/07,13:22:53,01,09,1, 11.9,1,1, 5.824, 10551.485, 365.376, 52869.400 24/10/07,13:22:53,02,09,1, 11.9,1,1, 5.824, 10551.488, 365.406, 52869.459 24/10/07,13:22:53,03,09,1, 11.9,1,1, 5.824, 10551.450, 365.357, 52869.348 24/10/07,13:22:53,04,09,1, 11.9,1,1, 5.824, 10551.462, 365.366, 52869.399 24/10/07,13:22:53,05,09,1, 11.9,1,1, 5.824, 10551.444, 365.360, 52869.399 24/10/07,13:22:53,06,09,1, 11.9,1,1, 5.824, 10551.442, 365.346, 52869.444 24/10/07,13:22:53,07,09,1, 11.9,1,1, 5.824, 10551.443, 365.340, 52869.341 24/10/07,13:22:53,08,09,1, 11.9,1,1, 5.824, 10551.443, 365.310, 52869.330 24/10/07,13:22:53,09,09,1, 11.9,1,1, 5.824, 10551.444, 365.321, 52869.370 24/10/07,13:22:53,10,09,1, 11.9,1,1, 5.824, 10551.434, 365.309, 52869.362 24/10/07,13:22:53,11,09,1, 11.9,1,1, 5.824, 10551.413, 365.303, 52869.347 24/10/07,13:22:53,12,09,1, 11.9,1,1, 5.824, 10551.452, 365.297, 52869.334 24/10/07,13:22:53,13,09,1, 11.9,1,1, 5.824, 10551.435, 365.307, 52869.420 24/10/07,13:22:53,14,09,1, 11.9,1,1, 5.824, 10551.436, 365.314, 52869.390 24/10/07,13:22:53,15,09,1, 11.9,1,1, 5.824, 10551.436, 365.294, 52869.318 24/10/07,13:22:53,16,09,1, 11.9,1,1, 5.824, 10551.442, 365.301, 52869.333 24/10/07,13:22:53,17,09,1, 11.9,1,1, 5.824, 10551.438, 365.280, 52869.342 24/10/07,13:22:53,18,09,1, 11.9,1,1, 5.824, 10551.439, 365.301, 52869.340 24/10/07,13:22:53,19,09,1, 11.9,1,1, 5.824, 10551.446, 365.300, 52869.320 24/10/07,13:22:54,00,09,1, 11.9,1,1, 5.819, 10551.443, 365.300, 52869.320 24/10/07,13:22:54,01,09,1, 11.9,1,1, 5.819, 10551.447, 365.275, 52869.314 24/10/07,13:22:54,02,09,1, 11.9,1,1, 5.819, 10551.465, 365.333, 52869.292 24/10/07,13:22:54,03,09,1, 11.9,1,1, 5.819, 10551.432, 365.310, 52869.385 24/10/07,13:22:54,04,09,1, 11.9,1,1, 5.819, 10551.455, 365.315, 52869.340 24/10/07,13:22:54,05,09,1, 11.9,1,1, 5.819, 10551.443, 365.327, 52869.338 24/10/07,13:22:54,06,09,1, 11.9,1,1, 5.819, 10551.453, 365.325, 52869.346 24/10/07,13:22:54,07,09,1, 11.9,1,1, 5.819, 10551.464, 365.348, 52869.416 24/10/07,13:22:54,08,09,1, 11.9,1,1, 5.819, 10551.510, 365.326, 52869.187 24/10/07,13:22:54,09,09,1, 11.9,1,1, 5.819, 10551.506, 365.351, 52869.317 24/10/07,13:22:54,10,09,1, 11.9,1,1, 5.819, 10551.496, 365.356, 52869.325 24/10/07,13:22:54,11,09,1, 11.9,1,1, 5.819, 10551.492, 365.355, 52869.407 24/10/07,13:22:54,12,09,1, 11.9,1,1, 5.819, 10551.458, 365.318, 52869.335 24/10/07,13:22:54,13,09,1, 11.9,1,1, 5.819, 10551.456, 365.322, 52869.344 24/10/07,13:22:54,14,09,1, 11.9,1,1, 5.819, 10551.490, 365.350, 52869.366 24/10/07,13:22:54,15,09,1, 11.9,1,1, 5.819, 10551.460, 365.367, 52869.430 24/10/07,13:22:54,16,09,1, 11.9,1,1, 5.819, 10551.464, 365.328, 52869.390 24/10/07,13:22:54,17,09,1, 11.9,1,1, 5.819, 10551.471, 365.363, 52869.414 24/10/07,13:22:54,18,09,1, 11.9,1,1, 5.819, 10551.460, 365.341, 52869.394 24/10/07,13:22:54,19,09,1, 11.9,1,1, 5.819, 10551.490, 365.323, 52869.363 24/10/07,13:22:55,00,09,1, 11.8,1,1, 5.820, 10551.485, 365.323, 52869.363 24/10/07,13:22:55,01,09,1, 11.8,1,1, 5.820, 10551.479, 365.327, 52869.362 24/10/07,13:22:55,02,09,1, 11.8,1,1, 5.820, 10551.478, 365.317, 52869.388 24/10/07,13:22:55,03,09,1, 11.8,1,1, 5.820, 10551.464, 365.277, 52869.348 24/10/07,13:22:55,04,09,1, 11.8,1,1, 5.820, 10551.493, 365.281, 52869.296 24/10/07,13:22:55,05,09,1, 11.8,1,1, 5.820, 10551.463, 365.284, 52869.275 24/10/07,13:22:55,06,09,1, 11.8,1,1, 5.820, 10551.481, 365.262, 52869.253 24/10/07,13:22:55,07,09,1, 11.8,1,1, 5.820, 10551.477, 365.263, 52869.353 24/10/07,13:22:55,08,09,1, 11.8,1,1, 5.820, 10551.480, 365.255, 52869.366 24/10/07,13:22:55,09,09,1, 11.8,1,1, 5.820, 10551.480, 365.231, 52869.347 24/10/07,13:22:55,10,09,1, 11.8,1,1, 5.820, 10551.497, 365.221, 52869.243 24/10/07,13:22:55,11,09,1, 11.8,1,1, 5.820, 10551.484, 365.205, 52869.271 24/10/07,13:22:55,12,09,1, 11.8,1,1, 5.820, 10551.468, 365.195, 52869.225 24/10/07,13:22:55,13,09,1, 11.8,1,1, 5.820, 10551.463, 365.188, 52869.215 24/10/07,13:22:55,14,09,1, 11.8,1,1, 5.820, 10551.474, 365.180, 52869.270 24/10/07,13:22:55,15,09,1, 11.8,1,1, 5.820, 10551.454, 365.150, 52869.242 24/10/07,13:22:55,16,09,1, 11.8,1,1, 5.820, 10551.465, 365.169, 52869.299 24/10/07,13:22:55,17,09,1, 11.8,1,1, 5.820, 10551.450, 365.156, 52869.283 24/10/07,13:22:55,18,09,1, 11.8,1,1, 5.820, 10551.456, 365.152, 52869.251 24/10/07,13:22:55,19,09,1, 11.8,1,1, 5.820, 10551.464, 365.158, 52869.264 24/10/07,13:22:56,00,09,1, 11.9,1,1, 5.826, 10551.460, 365.158, 52869.264 24/10/07,13:22:56,01,09,1, 11.9,1,1, 5.826, 10551.457, 365.153, 52869.254 24/10/07,13:22:56,02,09,1, 11.9,1,1, 5.826, 10551.441, 365.130, 52869.208 24/10/07,13:22:56,03,09,1, 11.9,1,1, 5.826, 10551.454, 365.146, 52869.209 24/10/07,13:22:56,04,09,1, 11.9,1,1, 5.826, 10551.448, 365.135, 52869.184 24/10/07,13:22:56,05,09,1, 11.9,1,1, 5.826, 10551.460, 365.129, 52869.190 24/10/07,13:22:56,06,09,1, 11.9,1,1, 5.826, 10551.484, 365.170, 52869.177 24/10/07,13:22:56,07,09,1, 11.9,1,1, 5.826, 10551.464, 365.163, 52869.259 24/10/07,13:22:56,08,09,1, 11.9,1,1, 5.826, 10551.437, 365.138, 52869.186 24/10/07,13:22:56,09,09,1, 11.9,1,1, 5.826, 10551.455, 365.156, 52869.219 24/10/07,13:22:56,10,09,1, 11.9,1,1, 5.826, 10551.449, 365.158, 52869.243 24/10/07,13:22:56,11,09,1, 11.9,1,1, 5.826, 10551.444, 365.169, 52869.216 24/10/07,13:22:56,12,09,1, 11.9,1,1, 5.826, 10551.454, 365.144, 52869.152 24/10/07,13:22:56,13,09,1, 11.9,1,1, 5.826, 10551.466, 365.181, 52869.169 24/10/07,13:22:56,14,09,1, 11.9,1,1, 5.826, 10551.468, 365.161, 52869.174 24/10/07,13:22:56,15,09,1, 11.9,1,1, 5.826, 10551.449, 365.170, 52869.204 24/10/07,13:22:56,16,09,1, 11.9,1,1, 5.826, 10551.468, 365.165, 52869.187 24/10/07,13:22:56,17,09,1, 11.9,1,1, 5.826, 10551.460, 365.165, 52869.213 24/10/07,13:22:56,18,09,1, 11.9,1,1, 5.826, 10551.485, 365.190, 52869.267 24/10/07,13:22:56,19,09,1, 11.9,1,1, 5.826, 10551.464, 365.166, 52869.166 24/10/07,13:22:57,00,09,1, 11.9,1,1, 5.819, 10551.460, 365.166, 52869.166 24/10/07,13:22:57,01,09,1, 11.9,1,1, 5.819, 10551.506, 365.179, 52869.350 24/10/07,13:22:57,02,09,1, 11.9,1,1, 5.819, 10551.455, 365.214, 52869.321 24/10/07,13:22:57,03,09,1, 11.9,1,1, 5.819, 10551.444, 365.217, 52869.459 24/10/07,13:22:57,04,09,1, 11.9,1,1, 5.819, 10551.495, 365.219, 52869.475 24/10/07,13:22:57,05,09,1, 11.9,1,1, 5.819, 10551.492, 365.209, 52869.453 24/10/07,13:22:57,06,09,1, 11.9,1,1, 5.819, 10551.460, 365.207, 52869.477 24/10/07,13:22:57,07,09,1, 11.9,1,1, 5.819, 10551.519, 365.171, 52869.368 24/10/07,13:22:57,08,09,1, 11.9,1,1, 5.819, 10551.509, 365.193, 52869.398 24/10/07,13:22:57,09,09,1, 11.9,1,1, 5.819, 10551.518, 365.191, 52869.344 24/10/07,13:22:57,10,09,1, 11.9,1,1, 5.819, 10551.500, 365.185, 52869.302 24/10/07,13:22:57,11,09,1, 11.9,1,1, 5.819, 10551.480, 365.188, 52869.399 24/10/07,13:22:57,12,09,1, 11.9,1,1, 5.819, 10551.468, 365.162, 52869.334 24/10/07,13:22:57,13,09,1, 11.9,1,1, 5.819, 10551.481, 365.180, 52869.391 24/10/07,13:22:57,14,09,1, 11.9,1,1, 5.819, 10551.482, 365.173, 52869.359 24/10/07,13:22:57,15,09,1, 11.9,1,1, 5.819, 10551.498, 365.152, 52869.315 24/10/07,13:22:57,16,09,1, 11.9,1,1, 5.819, 10551.491, 365.155, 52869.344 24/10/07,13:22:57,17,09,1, 11.9,1,1, 5.819, 10551.500, 365.167, 52869.349 24/10/07,13:22:57,18,09,1, 11.9,1,1, 5.819, 10551.514, 365.143, 52869.321 24/10/07,13:22:57,19,09,1, 11.9,1,1, 5.819, 10551.501, 365.175, 52869.371 24/10/07,13:22:58,00,09,1, 11.9,1,1, 5.822, 10551.493, 365.175, 52869.371 24/10/07,13:22:58,01,09,1, 11.9,1,1, 5.822, 10551.506, 365.144, 52869.366 24/10/07,13:22:58,02,09,1, 11.9,1,1, 5.822, 10551.508, 365.148, 52869.353 24/10/07,13:22:58,03,09,1, 11.9,1,1, 5.822, 10551.497, 365.138, 52869.361 24/10/07,13:22:58,04,09,1, 11.9,1,1, 5.822, 10551.494, 365.139, 52869.309 24/10/07,13:22:58,05,09,1, 11.9,1,1, 5.822, 10551.499, 365.143, 52869.314 24/10/07,13:22:58,06,09,1, 11.9,1,1, 5.822, 10551.505, 365.155, 52869.365 24/10/07,13:22:58,07,09,1, 11.9,1,1, 5.822, 10551.486, 365.147, 52869.392 24/10/07,13:22:58,08,09,1, 11.9,1,1, 5.822, 10551.490, 365.146, 52869.357 24/10/07,13:22:58,09,09,1, 11.9,1,1, 5.822, 10551.495, 365.155, 52869.248 24/10/07,13:22:58,10,09,1, 11.9,1,1, 5.822, 10551.503, 365.136, 52869.214 24/10/07,13:22:58,11,09,1, 11.9,1,1, 5.822, 10551.504, 365.148, 52869.349 24/10/07,13:22:58,12,09,1, 11.9,1,1, 5.822, 10551.506, 365.155, 52869.292 24/10/07,13:22:58,13,09,1, 11.9,1,1, 5.822, 10551.504, 365.143, 52869.338 24/10/07,13:22:58,14,09,1, 11.9,1,1, 5.822, 10551.534, 365.123, 52869.268 24/10/07,13:22:58,15,09,1, 11.9,1,1, 5.822, 10551.510, 365.137, 52869.342 24/10/07,13:22:58,16,09,1, 11.9,1,1, 5.822, 10551.505, 365.137, 52869.277 24/10/07,13:22:58,17,09,1, 11.9,1,1, 5.822, 10551.497, 365.131, 52869.256 24/10/07,13:22:58,18,09,1, 11.9,1,1, 5.822, 10551.525, 365.107, 52869.212 24/10/07,13:22:58,19,09,1, 11.9,1,1, 5.822, 10551.509, 365.123, 52869.272 24/10/07,13:22:59,00,09,1, 11.9,1,1, 5.820, 10551.502, 365.123, 52869.272 24/10/07,13:22:59,01,09,1, 11.9,1,1, 5.820, 10551.502, 365.110, 52869.266 24/10/07,13:22:59,02,09,1, 11.9,1,1, 5.820, 10551.514, 365.121, 52869.270 24/10/07,13:22:59,03,09,1, 11.9,1,1, 5.820, 10551.523, 365.103, 52869.290 24/10/07,13:22:59,04,09,1, 11.9,1,1, 5.820, 10551.505, 365.104, 52869.323 24/10/07,13:22:59,05,09,1, 11.9,1,1, 5.820, 10551.500, 365.112, 52869.316 24/10/07,13:22:59,06,09,1, 11.9,1,1, 5.820, 10551.513, 365.112, 52869.322 24/10/07,13:22:59,07,09,1, 11.9,1,1, 5.820, 10551.513, 365.129, 52869.323 24/10/07,13:22:59,08,09,1, 11.9,1,1, 5.820, 10551.495, 365.094, 52869.274 24/10/07,13:22:59,09,09,1, 11.9,1,1, 5.820, 10551.500, 365.098, 52869.277 24/10/07,13:22:59,10,09,1, 11.9,1,1, 5.820, 10551.511, 365.084, 52869.210 24/10/07,13:22:59,11,09,1, 11.9,1,1, 5.820, 10551.523, 365.098, 52869.260 24/10/07,13:22:59,12,09,1, 11.9,1,1, 5.820, 10551.516, 365.097, 52869.240 24/10/07,13:22:59,13,09,1, 11.9,1,1, 5.820, 10551.527, 365.103, 52869.254 24/10/07,13:22:59,14,09,1, 11.9,1,1, 5.820, 10551.512, 365.079, 52869.242 24/10/07,13:22:59,15,09,1, 11.9,1,1, 5.820, 10551.537, 365.074, 52869.283 24/10/07,13:22:59,16,09,1, 11.9,1,1, 5.820, 10551.545, 365.093, 52869.236 24/10/07,13:22:59,17,09,1, 11.9,1,1, 5.820, 10551.514, 365.102, 52869.225 24/10/07,13:22:59,18,09,1, 11.9,1,1, 5.820, 10551.551, 365.095, 52869.212 24/10/07,13:22:59,19,09,1, 11.9,1,1, 5.820, 10551.515, 365.098, 52869.291 24/10/07,13:23:00,00,09,1, 11.8,1,1, 5.818, 10551.510, 365.098, 52869.291 24/10/07,13:23:00,01,09,1, 11.8,1,1, 5.818, 10551.527, 365.069, 52869.256 24/10/07,13:23:00,02,09,1, 11.8,1,1, 5.818, 10551.561, 365.057, 52869.064 24/10/07,13:23:00,03,09,1, 11.8,1,1, 5.818, 10551.525, 365.084, 52869.076 24/10/07,13:23:00,04,09,1, 11.8,1,1, 5.818, 10551.518, 365.051, 52869.043 24/10/07,13:23:00,05,09,1, 11.8,1,1, 5.818, 10551.554, 365.054, 52869.055 24/10/07,13:23:00,06,09,1, 11.8,1,1, 5.818, 10551.529, 365.008, 52869.049 24/10/07,13:23:00,07,09,1, 11.8,1,1, 5.818, 10551.542, 365.035, 52869.062 24/10/07,13:23:00,08,09,1, 11.8,1,1, 5.818, 10551.527, 365.019, 52869.058 24/10/07,13:23:00,09,09,1, 11.8,1,1, 5.818, 10551.501, 365.037, 52868.999 24/10/07,13:23:00,10,09,1, 11.8,1,1, 5.818, 10551.549, 365.016, 52869.100 24/10/07,13:23:00,11,09,1, 11.8,1,1, 5.818, 10551.504, 365.009, 52869.106 24/10/07,13:23:00,12,09,1, 11.8,1,1, 5.818, 10551.545, 365.007, 52869.028 24/10/07,13:23:00,13,09,1, 11.8,1,1, 5.818, 10551.557, 365.001, 52869.237 24/10/07,13:23:00,14,09,1, 11.8,1,1, 5.818, 10551.515, 364.999, 52869.017 24/10/07,13:23:00,15,09,1, 11.8,1,1, 5.818, 10551.515, 365.008, 52868.999 24/10/07,13:23:00,16,09,1, 11.8,1,1, 5.818, 10551.499, 364.987, 52869.021 24/10/07,13:23:00,17,09,1, 11.8,1,1, 5.818, 10551.498, 364.977, 52868.879 24/10/07,13:23:00,18,09,1, 11.8,1,1, 5.818, 10551.500, 364.960, 52869.094 24/10/07,13:23:00,19,09,1, 11.8,1,1, 5.818, 10551.536, 364.969, 52869.019 24/10/07,13:23:01,00,09,1, 11.9,1,1, 5.826, 10551.535, 364.969, 52869.019 24/10/07,13:23:01,01,09,1, 11.9,1,1, 5.826, 10551.531, 364.956, 52868.978 24/10/07,13:23:01,02,09,1, 11.9,1,1, 5.826, 10551.501, 364.940, 52869.025 24/10/07,13:23:01,03,09,1, 11.9,1,1, 5.826, 10551.512, 364.936, 52868.990 24/10/07,13:23:01,04,09,1, 11.9,1,1, 5.826, 10551.521, 364.923, 52869.043 24/10/07,13:23:01,05,09,1, 11.9,1,1, 5.826, 10551.502, 364.939, 52868.992 24/10/07,13:23:01,06,09,1, 11.9,1,1, 5.826, 10551.528, 364.942, 52868.967 24/10/07,13:23:01,07,09,1, 11.9,1,1, 5.826, 10551.493, 364.935, 52868.940 24/10/07,13:23:01,08,09,1, 11.9,1,1, 5.826, 10551.516, 364.925, 52868.984 24/10/07,13:23:01,09,09,1, 11.9,1,1, 5.826, 10551.506, 364.928, 52868.937 24/10/07,13:23:01,10,09,1, 11.9,1,1, 5.826, 10551.512, 364.941, 52869.009 24/10/07,13:23:01,11,09,1, 11.9,1,1, 5.826, 10551.536, 364.933, 52868.989 24/10/07,13:23:01,12,09,1, 11.9,1,1, 5.826, 10551.523, 364.914, 52868.955 24/10/07,13:23:01,13,09,1, 11.9,1,1, 5.826, 10551.509, 364.926, 52868.996 24/10/07,13:23:01,14,09,1, 11.9,1,1, 5.826, 10551.519, 364.897, 52868.977 24/10/07,13:23:01,15,09,1, 11.9,1,1, 5.826, 10551.519, 364.934, 52868.946 24/10/07,13:23:01,16,09,1, 11.9,1,1, 5.826, 10551.523, 364.891, 52868.980 24/10/07,13:23:01,17,09,1, 11.9,1,1, 5.826, 10551.491, 364.914, 52868.975 24/10/07,13:23:01,18,09,1, 11.9,1,1, 5.826, 10551.513, 364.908, 52869.019 24/10/07,13:23:01,19,09,1, 11.9,1,1, 5.826, 10551.524, 364.910, 52868.878 24/10/07,13:23:02,00,09,1, 11.9,1,1, 5.818, 10551.518, 364.910, 52868.878 24/10/07,13:23:02,01,09,1, 11.9,1,1, 5.818, 10551.535, 364.876, 52868.980 24/10/07,13:23:02,02,09,1, 11.9,1,1, 5.818, 10551.496, 364.884, 52868.950 24/10/07,13:23:02,03,09,1, 11.9,1,1, 5.818, 10551.541, 364.902, 52868.913 24/10/07,13:23:02,04,09,1, 11.9,1,1, 5.818, 10551.521, 364.878, 52868.960 24/10/07,13:23:02,05,09,1, 11.9,1,1, 5.818, 10551.530, 364.886, 52868.967 24/10/07,13:23:02,06,09,1, 11.9,1,1, 5.818, 10551.516, 364.861, 52868.922 24/10/07,13:23:02,07,09,1, 11.9,1,1, 5.818, 10551.546, 364.872, 52868.957 24/10/07,13:23:02,08,09,1, 11.9,1,1, 5.818, 10551.546, 364.881, 52868.959 24/10/07,13:23:02,09,09,1, 11.9,1,1, 5.818, 10551.556, 364.882, 52868.958 24/10/07,13:23:02,10,09,1, 11.9,1,1, 5.818, 10551.520, 364.839, 52868.948 24/10/07,13:23:02,11,09,1, 11.9,1,1, 5.818, 10551.541, 364.868, 52868.801 24/10/07,13:23:02,12,09,1, 11.9,1,1, 5.818, 10551.533, 364.873, 52868.941 24/10/07,13:23:02,13,09,1, 11.9,1,1, 5.818, 10551.516, 364.873, 52868.913 24/10/07,13:23:02,14,09,1, 11.9,1,1, 5.818, 10551.529, 364.862, 52868.889 24/10/07,13:23:02,15,09,1, 11.9,1,1, 5.818, 10551.549, 364.855, 52868.927 24/10/07,13:23:02,16,09,1, 11.9,1,1, 5.818, 10551.536, 364.856, 52868.904 24/10/07,13:23:02,17,09,1, 11.9,1,1, 5.818, 10551.509, 364.862, 52868.882 24/10/07,13:23:02,18,09,1, 11.9,1,1, 5.818, 10551.526, 364.846, 52868.847 24/10/07,13:23:02,19,09,1, 11.9,1,1, 5.818, 10551.563, 364.849, 52868.864 24/10/07,13:23:03,00,09,1, 11.9,1,1, 5.821, 10551.560, 364.849, 52868.864 24/10/07,13:23:03,01,09,1, 11.9,1,1, 5.821, 10551.550, 364.847, 52868.781 24/10/07,13:23:03,02,09,1, 11.9,1,1, 5.821, 10551.539, 364.859, 52868.873 24/10/07,13:23:03,03,09,1, 11.9,1,1, 5.821, 10551.511, 364.838, 52868.917 24/10/07,13:23:03,04,09,1, 11.9,1,1, 5.821, 10551.534, 364.854, 52868.826 24/10/07,13:23:03,05,09,1, 11.9,1,1, 5.821, 10551.545, 364.826, 52868.859 24/10/07,13:23:03,06,09,1, 11.9,1,1, 5.821, 10551.534, 364.859, 52868.833 24/10/07,13:23:03,07,09,1, 11.9,1,1, 5.821, 10551.528, 364.831, 52868.845 24/10/07,13:23:03,08,09,1, 11.9,1,1, 5.821, 10551.530, 364.854, 52868.893 24/10/07,13:23:03,09,09,1, 11.9,1,1, 5.821, 10551.555, 364.854, 52868.844 24/10/07,13:23:03,10,09,1, 11.9,1,1, 5.821, 10551.540, 364.830, 52868.920 24/10/07,13:23:03,11,09,1, 11.9,1,1, 5.821, 10551.533, 364.830, 52868.901 24/10/07,13:23:03,12,09,1, 11.9,1,1, 5.821, 10551.562, 364.823, 52868.852 24/10/07,13:23:03,13,09,1, 11.9,1,1, 5.821, 10551.549, 364.831, 52868.883 24/10/07,13:23:03,14,09,1, 11.9,1,1, 5.821, 10551.537, 364.801, 52868.876 24/10/07,13:23:03,15,09,1, 11.9,1,1, 5.821, 10551.561, 364.802, 52868.879 24/10/07,13:23:03,16,09,1, 11.9,1,1, 5.821, 10551.553, 364.789, 52868.854 24/10/07,13:23:03,17,09,1, 11.9,1,1, 5.821, 10551.542, 364.819, 52868.914 24/10/07,13:23:03,18,09,1, 11.9,1,1, 5.821, 10551.571, 364.826, 52868.916 24/10/07,13:23:03,19,09,1, 11.9,1,1, 5.821, 10551.549, 364.801, 52868.881 24/10/07,13:23:04,00,08,1, 11.9,1,1, 5.821, 10551.543, 364.801, 52868.881 24/10/07,13:23:04,01,08,1, 11.9,1,1, 5.821, 10551.557, 364.803, 52868.860 24/10/07,13:23:04,02,08,1, 11.9,1,1, 5.821, 10551.572, 364.786, 52868.858 24/10/07,13:23:04,03,08,1, 11.9,1,1, 5.821, 10551.559, 364.759, 52868.815 24/10/07,13:23:04,04,08,1, 11.9,1,1, 5.821, 10551.579, 364.806, 52868.848 24/10/07,13:23:04,05,08,1, 11.9,1,1, 5.821, 10551.598, 364.778, 52868.811 24/10/07,13:23:04,06,08,1, 11.9,1,1, 5.821, 10551.553, 364.762, 52868.878 24/10/07,13:23:04,07,08,1, 11.9,1,1, 5.821, 10551.563, 364.779, 52868.864 24/10/07,13:23:04,08,08,1, 11.9,1,1, 5.821, 10551.569, 364.779, 52868.880 24/10/07,13:23:04,09,08,1, 11.9,1,1, 5.821, 10551.545, 364.763, 52868.871 24/10/07,13:23:04,10,08,1, 11.9,1,1, 5.821, 10551.560, 364.732, 52868.780 24/10/07,13:23:04,11,08,1, 11.9,1,1, 5.821, 10551.569, 364.771, 52868.805 24/10/07,13:23:04,12,08,1, 11.9,1,1, 5.821, 10551.578, 364.746, 52868.875 24/10/07,13:23:04,13,08,1, 11.9,1,1, 5.821, 10551.566, 364.745, 52868.769 24/10/07,13:23:04,14,08,1, 11.9,1,1, 5.821, 10551.564, 364.759, 52868.907 24/10/07,13:23:04,15,08,1, 11.9,1,1, 5.821, 10551.580, 364.730, 52868.902 24/10/07,13:23:04,16,08,1, 11.9,1,1, 5.821, 10551.592, 364.744, 52868.893 24/10/07,13:23:04,17,08,1, 11.9,1,1, 5.821, 10551.563, 364.715, 52868.803 24/10/07,13:23:04,18,08,1, 11.9,1,1, 5.821, 10551.583, 364.744, 52868.868 24/10/07,13:23:04,19,08,1, 11.9,1,1, 5.821, 10551.579, 364.721, 52868.865 24/10/07,13:23:05,00,08,1, 11.9,1,1, 5.819, 10551.577, 364.721, 52868.865 24/10/07,13:23:05,01,08,1, 11.9,1,1, 5.819, 10551.572, 364.722, 52868.836 24/10/07,13:23:05,02,08,1, 11.9,1,1, 5.819, 10551.564, 364.725, 52868.792 24/10/07,13:23:05,03,08,1, 11.9,1,1, 5.819, 10551.591, 364.721, 52868.854 24/10/07,13:23:05,04,08,1, 11.9,1,1, 5.819, 10551.576, 364.708, 52868.904 24/10/07,13:23:05,05,08,1, 11.9,1,1, 5.819, 10551.586, 364.689, 52868.788 24/10/07,13:23:05,06,08,1, 11.9,1,1, 5.819, 10551.564, 364.720, 52868.841 24/10/07,13:23:05,07,08,1, 11.9,1,1, 5.819, 10551.583, 364.684, 52868.742 24/10/07,13:23:05,08,08,1, 11.9,1,1, 5.819, 10551.566, 364.720, 52868.844 24/10/07,13:23:05,09,08,1, 11.9,1,1, 5.819, 10551.588, 364.704, 52868.746 24/10/07,13:23:05,10,08,1, 11.9,1,1, 5.819, 10551.586, 364.701, 52868.738 24/10/07,13:23:05,11,08,1, 11.9,1,1, 5.819, 10551.596, 364.682, 52868.794 24/10/07,13:23:05,12,08,1, 11.9,1,1, 5.819, 10551.595, 364.695, 52868.810 24/10/07,13:23:05,13,08,1, 11.9,1,1, 5.819, 10551.570, 364.694, 52868.800 24/10/07,13:23:05,14,08,1, 11.9,1,1, 5.819, 10551.581, 364.666, 52868.723 24/10/07,13:23:05,15,08,1, 11.9,1,1, 5.819, 10551.590, 364.686, 52868.777 24/10/07,13:23:05,16,08,1, 11.9,1,1, 5.819, 10551.600, 364.651, 52868.742 24/10/07,13:23:05,17,08,1, 11.9,1,1, 5.819, 10551.584, 364.656, 52868.754 24/10/07,13:23:05,18,08,1, 11.9,1,1, 5.819, 10551.589, 364.645, 52868.753 24/10/07,13:23:05,19,08,1, 11.9,1,1, 5.819, 10551.606, 364.642, 52868.719 24/10/07,13:23:06,00,08,1, 11.8,1,1, 5.821, 10551.602, 364.642, 52868.719 24/10/07,13:23:06,01,08,1, 11.8,1,1, 5.821, 10551.597, 364.670, 52868.817 24/10/07,13:23:06,02,08,1, 11.8,1,1, 5.821, 10551.603, 364.674, 52868.767 24/10/07,13:23:06,03,08,1, 11.8,1,1, 5.821, 10551.577, 364.637, 52868.713 24/10/07,13:23:06,04,08,1, 11.8,1,1, 5.821, 10551.610, 364.637, 52868.780 24/10/07,13:23:06,05,08,1, 11.8,1,1, 5.821, 10551.607, 364.627, 52868.717 24/10/07,13:23:06,06,08,1, 11.8,1,1, 5.821, 10551.591, 364.636, 52868.763 24/10/07,13:23:06,07,08,1, 11.8,1,1, 5.821, 10551.615, 364.643, 52868.724 24/10/07,13:23:06,08,08,1, 11.8,1,1, 5.821, 10551.606, 364.648, 52868.783 24/10/07,13:23:06,09,08,1, 11.8,1,1, 5.821, 10551.615, 364.630, 52868.738 24/10/07,13:23:06,10,08,1, 11.8,1,1, 5.821, 10551.612, 364.613, 52868.725 24/10/07,13:23:06,11,08,1, 11.8,1,1, 5.821, 10551.630, 364.629, 52868.732 24/10/07,13:23:06,12,08,1, 11.8,1,1, 5.821, 10551.607, 364.627, 52868.708 24/10/07,13:23:06,13,08,1, 11.8,1,1, 5.821, 10551.635, 364.608, 52868.761 24/10/07,13:23:06,14,08,1, 11.8,1,1, 5.821, 10551.615, 364.623, 52868.735 24/10/07,13:23:06,15,08,1, 11.8,1,1, 5.821, 10551.615, 364.598, 52868.725 24/10/07,13:23:06,16,08,1, 11.8,1,1, 5.821, 10551.627, 364.620, 52868.722 24/10/07,13:23:06,17,08,1, 11.8,1,1, 5.821, 10551.631, 364.600, 52868.665 24/10/07,13:23:06,18,08,1, 11.8,1,1, 5.821, 10551.644, 364.588, 52868.734 24/10/07,13:23:06,19,08,1, 11.8,1,1, 5.821, 10551.612, 364.596, 52868.762 24/10/07,13:23:07,00,09,1, 11.9,1,1, 5.823, 10551.610, 364.596, 52868.762 24/10/07,13:23:07,01,09,1, 11.9,1,1, 5.823, 10551.628, 364.591, 52868.683 24/10/07,13:23:07,02,09,1, 11.9,1,1, 5.823, 10551.614, 364.579, 52868.755 24/10/07,13:23:07,03,09,1, 11.9,1,1, 5.823, 10551.605, 364.555, 52868.684 24/10/07,13:23:07,04,09,1, 11.9,1,1, 5.823, 10551.623, 364.566, 52868.723 24/10/07,13:23:07,05,09,1, 11.9,1,1, 5.823, 10551.630, 364.575, 52868.663 24/10/07,13:23:07,06,09,1, 11.9,1,1, 5.823, 10551.629, 364.571, 52868.744 24/10/07,13:23:07,07,09,1, 11.9,1,1, 5.823, 10551.599, 364.542, 52868.650 24/10/07,13:23:07,08,09,1, 11.9,1,1, 5.823, 10551.593, 364.570, 52868.634 24/10/07,13:23:07,09,09,1, 11.9,1,1, 5.823, 10551.614, 364.537, 52868.675 24/10/07,13:23:07,10,09,1, 11.9,1,1, 5.823, 10551.608, 364.526, 52868.641 24/10/07,13:23:07,11,09,1, 11.9,1,1, 5.823, 10551.608, 364.548, 52868.673 24/10/07,13:23:07,12,09,1, 11.9,1,1, 5.823, 10551.606, 364.520, 52868.672 24/10/07,13:23:07,13,09,1, 11.9,1,1, 5.823, 10551.642, 364.540, 52868.653 24/10/07,13:23:07,14,09,1, 11.9,1,1, 5.823, 10551.624, 364.511, 52868.653 24/10/07,13:23:07,15,09,1, 11.9,1,1, 5.823, 10551.644, 364.507, 52868.687 24/10/07,13:23:07,16,09,1, 11.9,1,1, 5.823, 10551.617, 364.500, 52868.631 24/10/07,13:23:07,17,09,1, 11.9,1,1, 5.823, 10551.638, 364.478, 52868.616 24/10/07,13:23:07,18,09,1, 11.9,1,1, 5.823, 10551.625, 364.478, 52868.597 24/10/07,13:23:07,19,09,1, 11.9,1,1, 5.823, 10551.650, 364.444, 52868.587 24/10/07,13:23:08,00,09,1, 11.9,1,1, 5.826, 10551.643, 364.444, 52868.587 24/10/07,13:23:08,01,09,1, 11.9,1,1, 5.826, 10551.642, 364.460, 52868.601 24/10/07,13:23:08,02,09,1, 11.9,1,1, 5.826, 10551.635, 364.465, 52868.561 24/10/07,13:23:08,03,09,1, 11.9,1,1, 5.826, 10551.631, 364.424, 52868.616 24/10/07,13:23:08,04,09,1, 11.9,1,1, 5.826, 10551.617, 364.428, 52868.538 24/10/07,13:23:08,05,09,1, 11.9,1,1, 5.826, 10551.630, 364.429, 52868.621 24/10/07,13:23:08,06,09,1, 11.9,1,1, 5.826, 10551.614, 364.395, 52868.554 24/10/07,13:23:08,07,09,1, 11.9,1,1, 5.826, 10551.619, 364.385, 52868.517 24/10/07,13:23:08,08,09,1, 11.9,1,1, 5.826, 10551.604, 364.390, 52868.556 24/10/07,13:23:08,09,09,1, 11.9,1,1, 5.826, 10551.621, 364.356, 52868.539 24/10/07,13:23:08,10,09,1, 11.9,1,1, 5.826, 10551.623, 364.352, 52868.523 24/10/07,13:23:08,11,09,1, 11.9,1,1, 5.826, 10551.619, 364.330, 52868.529 24/10/07,13:23:08,12,09,1, 11.9,1,1, 5.826, 10551.604, 364.338, 52868.520 24/10/07,13:23:08,13,09,1, 11.9,1,1, 5.826, 10551.621, 364.341, 52868.477 24/10/07,13:23:08,14,09,1, 11.9,1,1, 5.826, 10551.629, 364.323, 52868.502 24/10/07,13:23:08,15,09,1, 11.9,1,1, 5.826, 10551.617, 364.327, 52868.467 24/10/07,13:23:08,16,09,1, 11.9,1,1, 5.826, 10551.621, 364.285, 52868.480 24/10/07,13:23:08,17,09,1, 11.9,1,1, 5.826, 10551.618, 364.263, 52868.491 24/10/07,13:23:08,18,09,1, 11.9,1,1, 5.826, 10551.612, 364.273, 52868.467 24/10/07,13:23:08,19,09,1, 11.9,1,1, 5.826, 10551.623, 364.267, 52868.458 24/10/07,13:23:09,00,09,1, 11.9,1,1, 5.823, 10551.618, 364.267, 52868.458 24/10/07,13:23:09,01,09,1, 11.9,1,1, 5.823, 10551.597, 364.231, 52868.480 24/10/07,13:23:09,02,09,1, 11.9,1,1, 5.823, 10551.628, 364.246, 52868.428 24/10/07,13:23:09,03,09,1, 11.9,1,1, 5.823, 10551.621, 364.216, 52868.487 24/10/07,13:23:09,04,09,1, 11.9,1,1, 5.823, 10551.621, 364.185, 52868.495 24/10/07,13:23:09,05,09,1, 11.9,1,1, 5.823, 10551.608, 364.222, 52868.426 24/10/07,13:23:09,06,09,1, 11.9,1,1, 5.823, 10551.620, 364.237, 52868.470 24/10/07,13:23:09,07,09,1, 11.9,1,1, 5.823, 10551.626, 364.222, 52868.447 24/10/07,13:23:09,08,09,1, 11.9,1,1, 5.823, 10551.638, 364.232, 52868.428 24/10/07,13:23:09,09,09,1, 11.9,1,1, 5.823, 10551.631, 364.235, 52868.459 24/10/07,13:23:09,10,09,1, 11.9,1,1, 5.823, 10551.623, 364.217, 52868.465 24/10/07,13:23:09,11,09,1, 11.9,1,1, 5.823, 10551.639, 364.251, 52868.465 24/10/07,13:23:09,12,09,1, 11.9,1,1, 5.823, 10551.608, 364.228, 52868.474 24/10/07,13:23:09,13,09,1, 11.9,1,1, 5.823, 10551.639, 364.241, 52868.401 24/10/07,13:23:09,14,09,1, 11.9,1,1, 5.823, 10551.625, 364.247, 52868.502 24/10/07,13:23:09,15,09,1, 11.9,1,1, 5.823, 10551.626, 364.246, 52868.370 24/10/07,13:23:09,16,09,1, 11.9,1,1, 5.823, 10551.644, 364.224, 52868.481 24/10/07,13:23:09,17,09,1, 11.9,1,1, 5.823, 10551.646, 364.272, 52868.456 24/10/07,13:23:09,18,09,1, 11.9,1,1, 5.823, 10551.648, 364.247, 52868.457 24/10/07,13:23:09,19,09,1, 11.9,1,1, 5.823, 10551.655, 364.223, 52868.450 24/10/07,13:23:10,00,09,1, 11.9,1,1, 5.823, 10551.652, 364.223, 52868.450 24/10/07,13:23:10,01,09,1, 11.9,1,1, 5.823, 10551.671, 364.226, 52868.504 24/10/07,13:23:10,02,09,1, 11.9,1,1, 5.823, 10551.651, 364.211, 52868.461 24/10/07,13:23:10,03,09,1, 11.9,1,1, 5.823, 10551.652, 364.208, 52868.508 24/10/07,13:23:10,04,09,1, 11.9,1,1, 5.823, 10551.687, 364.246, 52868.498 24/10/07,13:23:10,05,09,1, 11.9,1,1, 5.823, 10551.677, 364.214, 52868.442 24/10/07,13:23:10,06,09,1, 11.9,1,1, 5.823, 10551.675, 364.232, 52868.461 24/10/07,13:23:10,07,09,1, 11.9,1,1, 5.823, 10551.668, 364.223, 52868.492 24/10/07,13:23:10,08,09,1, 11.9,1,1, 5.823, 10551.682, 364.237, 52868.518 24/10/07,13:23:10,09,09,1, 11.9,1,1, 5.823, 10551.681, 364.217, 52868.436 24/10/07,13:23:10,10,09,1, 11.9,1,1, 5.823, 10551.696, 364.248, 52868.438 24/10/07,13:23:10,11,09,1, 11.9,1,1, 5.823, 10551.681, 364.216, 52868.484 24/10/07,13:23:10,12,09,1, 11.9,1,1, 5.823, 10551.667, 364.206, 52868.398 24/10/07,13:23:10,13,09,1, 11.9,1,1, 5.823, 10551.690, 364.199, 52868.503 24/10/07,13:23:10,14,09,1, 11.9,1,1, 5.823, 10551.700, 364.207, 52868.466 24/10/07,13:23:10,15,09,1, 11.9,1,1, 5.823, 10551.677, 364.199, 52868.471 24/10/07,13:23:10,16,09,1, 11.9,1,1, 5.823, 10551.689, 364.229, 52868.482 24/10/07,13:23:10,17,09,1, 11.9,1,1, 5.823, 10551.698, 364.192, 52868.459 24/10/07,13:23:10,18,09,1, 11.9,1,1, 5.823, 10551.693, 364.186, 52868.388 24/10/07,13:23:10,19,09,1, 11.9,1,1, 5.823, 10551.669, 364.163, 52868.471 24/10/07,13:23:11,00,09,1, 11.9,1,1, 5.821, 10551.668, 364.163, 52868.471 24/10/07,13:23:11,01,09,1, 11.9,1,1, 5.821, 10551.696, 364.167, 52868.469 24/10/07,13:23:11,02,09,1, 11.9,1,1, 5.821, 10551.673, 364.138, 52868.446 24/10/07,13:23:11,03,09,1, 11.9,1,1, 5.821, 10551.682, 364.159, 52868.352 24/10/07,13:23:11,04,09,1, 11.9,1,1, 5.821, 10551.675, 364.144, 52868.404 24/10/07,13:23:11,05,09,1, 11.9,1,1, 5.821, 10551.704, 364.100, 52868.381 24/10/07,13:23:11,06,09,1, 11.9,1,1, 5.821, 10551.698, 364.097, 52868.355 24/10/07,13:23:11,07,09,1, 11.9,1,1, 5.821, 10551.668, 364.093, 52868.315 24/10/07,13:23:11,08,09,1, 11.9,1,1, 5.821, 10551.682, 364.077, 52868.405 24/10/07,13:23:11,09,09,1, 11.9,1,1, 5.821, 10551.684, 364.046, 52868.341 24/10/07,13:23:11,10,09,1, 11.9,1,1, 5.821, 10551.696, 364.013, 52868.359 24/10/07,13:23:11,11,09,1, 11.9,1,1, 5.821, 10551.675, 364.009, 52868.420 24/10/07,13:23:11,12,09,1, 11.9,1,1, 5.821, 10551.682, 363.993, 52868.322 24/10/07,13:23:11,13,09,1, 11.9,1,1, 5.821, 10551.680, 364.002, 52868.376 24/10/07,13:23:11,14,09,1, 11.9,1,1, 5.821, 10551.677, 363.985, 52868.294 24/10/07,13:23:11,15,09,1, 11.9,1,1, 5.821, 10551.676, 363.991, 52868.373 24/10/07,13:23:11,16,09,1, 11.9,1,1, 5.821, 10551.672, 363.985, 52868.263 24/10/07,13:23:11,17,09,1, 11.9,1,1, 5.821, 10551.679, 363.977, 52868.230 24/10/07,13:23:11,18,09,1, 11.9,1,1, 5.821, 10551.668, 363.993, 52868.328 24/10/07,13:23:11,19,09,1, 11.9,1,1, 5.821, 10551.665, 363.960, 52868.271 24/10/07,13:23:12,00,09,1, 11.9,1,1, 5.828, 10551.660, 363.960, 52868.271 24/10/07,13:23:12,01,09,1, 11.9,1,1, 5.828, 10551.693, 363.938, 52868.305 24/10/07,13:23:12,02,09,1, 11.9,1,1, 5.828, 10551.681, 363.975, 52868.360 24/10/07,13:23:12,03,09,1, 11.9,1,1, 5.828, 10551.686, 363.960, 52868.307 24/10/07,13:23:12,04,09,1, 11.9,1,1, 5.828, 10551.693, 363.959, 52868.352 24/10/07,13:23:12,05,09,1, 11.9,1,1, 5.828, 10551.699, 363.991, 52868.295 24/10/07,13:23:12,06,09,1, 11.9,1,1, 5.828, 10551.695, 363.986, 52868.332 24/10/07,13:23:12,07,09,1, 11.9,1,1, 5.828, 10551.717, 363.951, 52868.308 24/10/07,13:23:12,08,09,1, 11.9,1,1, 5.828, 10551.723, 363.972, 52868.365 24/10/07,13:23:12,09,09,1, 11.9,1,1, 5.828, 10551.711, 363.976, 52868.324 24/10/07,13:23:12,10,09,1, 11.9,1,1, 5.828, 10551.716, 363.963, 52868.294 24/10/07,13:23:12,11,09,1, 11.9,1,1, 5.828, 10551.746, 363.984, 52868.273 24/10/07,13:23:12,12,09,1, 11.9,1,1, 5.828, 10551.740, 363.978, 52868.369 24/10/07,13:23:12,13,09,1, 11.9,1,1, 5.828, 10551.745, 363.996, 52868.307 24/10/07,13:23:12,14,09,1, 11.9,1,1, 5.828, 10551.741, 364.004, 52868.288 24/10/07,13:23:12,15,09,1, 11.9,1,1, 5.828, 10551.750, 364.010, 52868.269 24/10/07,13:23:12,16,09,1, 11.9,1,1, 5.828, 10551.728, 364.016, 52868.333 24/10/07,13:23:12,17,09,1, 11.9,1,1, 5.828, 10551.744, 363.977, 52868.259 24/10/07,13:23:12,18,09,1, 11.9,1,1, 5.828, 10551.755, 364.003, 52868.290 24/10/07,13:23:12,19,09,1, 11.9,1,1, 5.828, 10551.756, 364.005, 52868.341 24/10/07,13:23:13,00,09,1, 11.9,1,1, 5.821, 10551.752, 364.005, 52868.341 24/10/07,13:23:13,01,09,1, 11.9,1,1, 5.821, 10551.739, 363.987, 52868.316 24/10/07,13:23:13,02,09,1, 11.9,1,1, 5.821, 10551.728, 363.981, 52868.321 24/10/07,13:23:13,03,09,1, 11.9,1,1, 5.821, 10551.769, 363.994, 52868.347 24/10/07,13:23:13,04,09,1, 11.9,1,1, 5.821, 10551.736, 363.988, 52868.348 24/10/07,13:23:13,05,09,1, 11.9,1,1, 5.821, 10551.754, 363.975, 52868.272 24/10/07,13:23:13,06,09,1, 11.9,1,1, 5.821, 10551.740, 363.963, 52868.287 24/10/07,13:23:13,07,09,1, 11.9,1,1, 5.821, 10551.738, 363.968, 52868.312 24/10/07,13:23:13,08,09,1, 11.9,1,1, 5.821, 10551.736, 363.960, 52868.301 24/10/07,13:23:13,09,09,1, 11.9,1,1, 5.821, 10551.734, 363.952, 52868.317 24/10/07,13:23:13,10,09,1, 11.9,1,1, 5.821, 10551.739, 363.904, 52868.219 24/10/07,13:23:13,11,09,1, 11.9,1,1, 5.821, 10551.740, 363.914, 52868.260 24/10/07,13:23:13,12,09,1, 11.9,1,1, 5.821, 10551.732, 363.904, 52868.275 24/10/07,13:23:13,13,09,1, 11.9,1,1, 5.821, 10551.730, 363.888, 52868.182 24/10/07,13:23:13,14,09,1, 11.9,1,1, 5.821, 10551.741, 363.871, 52868.199 24/10/07,13:23:13,15,09,1, 11.9,1,1, 5.821, 10551.770, 363.878, 52868.222 24/10/07,13:23:13,16,09,1, 11.9,1,1, 5.821, 10551.723, 363.850, 52868.128 24/10/07,13:23:13,17,09,1, 11.9,1,1, 5.821, 10551.712, 363.832, 52868.156 24/10/07,13:23:13,18,09,1, 11.9,1,1, 5.821, 10551.715, 363.833, 52868.223 24/10/07,13:23:13,19,09,1, 11.9,1,1, 5.821, 10551.734, 363.809, 52868.168 24/10/07,13:23:14,00,09,1, 11.9,1,1, 5.826, 10551.727, 363.809, 52868.168 24/10/07,13:23:14,01,09,1, 11.9,1,1, 5.826, 10551.742, 363.787, 52868.130 24/10/07,13:23:14,02,09,1, 11.9,1,1, 5.826, 10551.734, 363.799, 52868.141 24/10/07,13:23:14,03,09,1, 11.9,1,1, 5.826, 10551.734, 363.806, 52868.155 24/10/07,13:23:14,04,09,1, 11.9,1,1, 5.826, 10551.745, 363.801, 52868.156 24/10/07,13:23:14,05,09,1, 11.9,1,1, 5.826, 10551.726, 363.818, 52868.227 24/10/07,13:23:14,06,09,1, 11.9,1,1, 5.826, 10551.738, 363.819, 52868.183 24/10/07,13:23:14,07,09,1, 11.9,1,1, 5.826, 10551.749, 363.808, 52868.233 24/10/07,13:23:14,08,09,1, 11.9,1,1, 5.826, 10551.763, 363.826, 52868.225 24/10/07,13:23:14,09,09,1, 11.9,1,1, 5.826, 10551.758, 363.837, 52868.188 24/10/07,13:23:14,10,09,1, 11.9,1,1, 5.826, 10551.754, 363.827, 52868.217 24/10/07,13:23:14,11,09,1, 11.9,1,1, 5.826, 10551.741, 363.854, 52868.202 24/10/07,13:23:14,12,09,1, 11.9,1,1, 5.826, 10551.744, 363.844, 52868.180 24/10/07,13:23:14,13,09,1, 11.9,1,1, 5.826, 10551.777, 363.878, 52868.222 24/10/07,13:23:14,14,09,1, 11.9,1,1, 5.826, 10551.761, 363.840, 52868.232 24/10/07,13:23:14,15,09,1, 11.9,1,1, 5.826, 10551.766, 363.873, 52868.221 24/10/07,13:23:14,16,09,1, 11.9,1,1, 5.826, 10551.789, 363.881, 52868.269 24/10/07,13:23:14,17,09,1, 11.9,1,1, 5.826, 10551.808, 363.870, 52868.258 24/10/07,13:23:14,18,09,1, 11.9,1,1, 5.826, 10551.792, 363.882, 52868.272 24/10/07,13:23:14,19,09,1, 11.9,1,1, 5.826, 10551.802, 363.890, 52868.282 24/10/07,13:23:15,00,09,1, 11.8,1,1, 5.824, 10551.802, 363.890, 52868.282 24/10/07,13:23:15,01,09,1, 11.8,1,1, 5.824, 10551.787, 363.884, 52868.259 24/10/07,13:23:15,02,09,1, 11.8,1,1, 5.824, 10551.765, 363.894, 52868.254 24/10/07,13:23:15,03,09,1, 11.8,1,1, 5.824, 10551.762, 363.854, 52868.242 24/10/07,13:23:15,04,09,1, 11.8,1,1, 5.824, 10551.760, 363.864, 52868.221 24/10/07,13:23:15,05,09,1, 11.8,1,1, 5.824, 10551.785, 363.838, 52868.155 24/10/07,13:23:15,06,09,1, 11.8,1,1, 5.824, 10551.764, 363.848, 52868.181 24/10/07,13:23:15,07,09,1, 11.8,1,1, 5.824, 10551.752, 363.788, 52868.157 24/10/07,13:23:15,08,09,1, 11.8,1,1, 5.824, 10551.760, 363.802, 52868.159 24/10/07,13:23:15,09,09,1, 11.8,1,1, 5.824, 10551.767, 363.791, 52868.150 24/10/07,13:23:15,10,09,1, 11.8,1,1, 5.824, 10551.779, 363.759, 52868.117 24/10/07,13:23:15,11,09,1, 11.8,1,1, 5.824, 10551.762, 363.745, 52868.138 24/10/07,13:23:15,12,09,1, 11.8,1,1, 5.824, 10551.762, 363.727, 52868.094 24/10/07,13:23:15,13,09,1, 11.8,1,1, 5.824, 10551.744, 363.733, 52868.182 24/10/07,13:23:15,14,09,1, 11.8,1,1, 5.824, 10551.767, 363.710, 52868.157 24/10/07,13:23:15,15,09,1, 11.8,1,1, 5.824, 10551.753, 363.711, 52868.085 24/10/07,13:23:15,16,09,1, 11.8,1,1, 5.824, 10551.741, 363.705, 52868.112 24/10/07,13:23:15,17,09,1, 11.8,1,1, 5.824, 10551.758, 363.674, 52868.132 24/10/07,13:23:15,18,09,1, 11.8,1,1, 5.824, 10551.768, 363.692, 52868.090 24/10/07,13:23:15,19,09,1, 11.8,1,1, 5.824, 10551.765, 363.706, 52868.130 24/10/07,13:23:16,00,09,1, 11.8,1,1, 5.828, 10551.760, 363.706, 52868.130 24/10/07,13:23:16,01,09,1, 11.8,1,1, 5.828, 10551.768, 363.700, 52868.126 24/10/07,13:23:16,02,09,1, 11.8,1,1, 5.828, 10551.766, 363.682, 52868.099 24/10/07,13:23:16,03,09,1, 11.8,1,1, 5.828, 10551.766, 363.701, 52868.134 24/10/07,13:23:16,04,09,1, 11.8,1,1, 5.828, 10551.763, 363.722, 52868.160 24/10/07,13:23:16,05,09,1, 11.8,1,1, 5.828, 10551.794, 363.736, 52868.194 24/10/07,13:23:16,06,09,1, 11.8,1,1, 5.828, 10551.803, 363.728, 52868.114 24/10/07,13:23:16,07,09,1, 11.8,1,1, 5.828, 10551.780, 363.730, 52868.099 24/10/07,13:23:16,08,09,1, 11.8,1,1, 5.828, 10551.799, 363.765, 52868.197 24/10/07,13:23:16,09,09,1, 11.8,1,1, 5.828, 10551.767, 363.772, 52868.134 24/10/07,13:23:16,10,09,1, 11.8,1,1, 5.828, 10551.806, 363.764, 52868.194 24/10/07,13:23:16,11,09,1, 11.8,1,1, 5.828, 10551.801, 363.749, 52868.152 24/10/07,13:23:16,12,09,1, 11.8,1,1, 5.828, 10551.802, 363.767, 52868.152 24/10/07,13:23:16,13,09,1, 11.8,1,1, 5.828, 10551.804, 363.748, 52868.100 24/10/07,13:23:16,14,09,1, 11.8,1,1, 5.828, 10551.816, 363.763, 52868.144 24/10/07,13:23:16,15,09,1, 11.8,1,1, 5.828, 10551.793, 363.763, 52868.169 24/10/07,13:23:16,16,09,1, 11.8,1,1, 5.828, 10551.821, 363.740, 52868.115 24/10/07,13:23:16,17,09,1, 11.8,1,1, 5.828, 10551.799, 363.712, 52868.072 24/10/07,13:23:16,18,09,1, 11.8,1,1, 5.828, 10551.798, 363.731, 52868.128 24/10/07,13:23:16,19,09,1, 11.8,1,1, 5.828, 10551.787, 363.726, 52868.100 24/10/07,13:23:17,00,09,1, 11.9,1,1, 5.831, 10551.785, 363.726, 52868.100 24/10/07,13:23:17,01,09,1, 11.9,1,1, 5.831, 10551.795, 363.694, 52868.075 24/10/07,13:23:17,02,09,1, 11.9,1,1, 5.831, 10551.793, 363.666, 52868.043 24/10/07,13:23:17,03,09,1, 11.9,1,1, 5.831, 10551.779, 363.654, 52868.036 24/10/07,13:23:17,04,09,1, 11.9,1,1, 5.831, 10551.778, 363.644, 52868.002 24/10/07,13:23:17,05,09,1, 11.9,1,1, 5.831, 10551.791, 363.644, 52868.039 24/10/07,13:23:17,06,09,1, 11.9,1,1, 5.831, 10551.772, 363.642, 52868.012 24/10/07,13:23:17,07,09,1, 11.9,1,1, 5.831, 10551.766, 363.606, 52868.097 24/10/07,13:23:17,08,09,1, 11.9,1,1, 5.831, 10551.786, 363.608, 52868.037 24/10/07,13:23:17,09,09,1, 11.9,1,1, 5.831, 10551.793, 363.606, 52868.038 24/10/07,13:23:17,10,09,1, 11.9,1,1, 5.831, 10551.789, 363.575, 52867.988 24/10/07,13:23:17,11,09,1, 11.9,1,1, 5.831, 10551.787, 363.604, 52868.020 24/10/07,13:23:17,12,09,1, 11.9,1,1, 5.831, 10551.791, 363.615, 52868.005 24/10/07,13:23:17,13,09,1, 11.9,1,1, 5.831, 10551.817, 363.609, 52868.066 24/10/07,13:23:17,14,09,1, 11.9,1,1, 5.831, 10551.811, 363.633, 52868.045 24/10/07,13:23:17,15,09,1, 11.9,1,1, 5.831, 10551.832, 363.640, 52868.069 24/10/07,13:23:17,16,09,1, 11.9,1,1, 5.831, 10551.822, 363.663, 52868.028 24/10/07,13:23:17,17,09,1, 11.9,1,1, 5.831, 10551.814, 363.674, 52868.083 24/10/07,13:23:17,18,09,1, 11.9,1,1, 5.831, 10551.825, 363.677, 52868.024 24/10/07,13:23:17,19,09,1, 11.9,1,1, 5.831, 10551.825, 363.678, 52868.016 24/10/07,13:23:18,00,09,1, 11.9,1,1, 5.826, 10551.819, 363.678, 52868.016 24/10/07,13:23:18,01,09,1, 11.9,1,1, 5.826, 10551.848, 363.683, 52868.032 24/10/07,13:23:18,02,09,1, 11.9,1,1, 5.826, 10551.839, 363.679, 52868.055 24/10/07,13:23:18,03,09,1, 11.9,1,1, 5.826, 10551.838, 363.677, 52868.043 24/10/07,13:23:18,04,09,1, 11.9,1,1, 5.826, 10551.823, 363.682, 52868.075 24/10/07,13:23:18,05,09,1, 11.9,1,1, 5.826, 10551.850, 363.680, 52868.114 24/10/07,13:23:18,06,09,1, 11.9,1,1, 5.826, 10551.814, 363.670, 52867.994 24/10/07,13:23:18,07,09,1, 11.9,1,1, 5.826, 10551.831, 363.654, 52868.064 24/10/07,13:23:18,08,09,1, 11.9,1,1, 5.826, 10551.793, 363.650, 52868.089 24/10/07,13:23:18,09,09,1, 11.9,1,1, 5.826, 10551.798, 363.615, 52868.045 24/10/07,13:23:18,10,09,1, 11.9,1,1, 5.826, 10551.787, 363.619, 52868.086 24/10/07,13:23:18,11,09,1, 11.9,1,1, 5.826, 10551.762, 363.593, 52868.081 24/10/07,13:23:18,12,09,1, 11.9,1,1, 5.826, 10551.822, 363.590, 52868.019 24/10/07,13:23:18,13,09,1, 11.9,1,1, 5.826, 10551.826, 363.555, 52867.903 24/10/07,13:23:18,14,09,1, 11.9,1,1, 5.826, 10551.805, 363.583, 52867.961 24/10/07,13:23:18,15,09,1, 11.9,1,1, 5.826, 10551.804, 363.560, 52867.944 24/10/07,13:23:18,16,09,1, 11.9,1,1, 5.826, 10551.814, 363.562, 52867.940 24/10/07,13:23:18,17,09,1, 11.9,1,1, 5.826, 10551.825, 363.549, 52867.959 24/10/07,13:23:18,18,09,1, 11.9,1,1, 5.826, 10551.810, 363.553, 52867.940 24/10/07,13:23:18,19,09,1, 11.9,1,1, 5.826, 10551.834, 363.544, 52868.000 24/10/07,13:23:19,00,09,1, 11.9,1,1, 5.828, 10551.827, 363.544, 52868.000 24/10/07,13:23:19,01,09,1, 11.9,1,1, 5.828, 10551.850, 363.576, 52867.961 24/10/07,13:23:19,02,09,1, 11.9,1,1, 5.828, 10551.862, 363.594, 52867.971 24/10/07,13:23:19,03,09,1, 11.9,1,1, 5.828, 10551.843, 363.605, 52868.022 24/10/07,13:23:19,04,09,1, 11.9,1,1, 5.828, 10551.867, 363.626, 52868.060 24/10/07,13:23:19,05,09,1, 11.9,1,1, 5.828, 10551.863, 363.602, 52868.070 24/10/07,13:23:19,06,09,1, 11.9,1,1, 5.828, 10551.864, 363.645, 52868.048 24/10/07,13:23:19,07,09,1, 11.9,1,1, 5.828, 10551.864, 363.659, 52868.052 24/10/07,13:23:19,08,09,1, 11.9,1,1, 5.828, 10551.879, 363.631, 52868.040 24/10/07,13:23:19,09,09,1, 11.9,1,1, 5.828, 10551.889, 363.615, 52867.955 24/10/07,13:23:19,10,09,1, 11.9,1,1, 5.828, 10551.867, 363.658, 52868.001 24/10/07,13:23:19,11,09,1, 11.9,1,1, 5.828, 10551.862, 363.632, 52868.093 24/10/07,13:23:19,12,09,1, 11.9,1,1, 5.828, 10551.846, 363.623, 52867.982 24/10/07,13:23:19,13,09,1, 11.9,1,1, 5.828, 10551.860, 363.615, 52867.969 24/10/07,13:23:19,14,09,1, 11.9,1,1, 5.828, 10551.860, 363.602, 52867.977 24/10/07,13:23:19,15,09,1, 11.9,1,1, 5.828, 10551.867, 363.607, 52868.005 24/10/07,13:23:19,16,09,1, 11.9,1,1, 5.828, 10551.857, 363.585, 52867.918 24/10/07,13:23:19,17,09,1, 11.9,1,1, 5.828, 10551.859, 363.578, 52867.913 24/10/07,13:23:19,18,09,1, 11.9,1,1, 5.828, 10551.840, 363.531, 52867.944 24/10/07,13:23:19,19,09,1, 11.9,1,1, 5.828, 10551.869, 363.526, 52867.949 24/10/07,13:23:20,00,08,1, 11.9,1,1, 5.829, 10551.869, 363.526, 52867.949 24/10/07,13:23:20,01,08,1, 11.9,1,1, 5.829, 10551.844, 363.493, 52867.901 24/10/07,13:23:20,02,08,1, 11.9,1,1, 5.829, 10551.832, 363.514, 52867.918 24/10/07,13:23:20,03,08,1, 11.9,1,1, 5.829, 10551.864, 363.510, 52867.932 24/10/07,13:23:20,04,08,1, 11.9,1,1, 5.829, 10551.861, 363.486, 52867.928 24/10/07,13:23:20,05,08,1, 11.9,1,1, 5.829, 10551.886, 363.517, 52867.890 24/10/07,13:23:20,06,08,1, 11.9,1,1, 5.829, 10551.854, 363.528, 52867.946 24/10/07,13:23:20,07,08,1, 11.9,1,1, 5.829, 10551.864, 363.546, 52867.946 24/10/07,13:23:20,08,08,1, 11.9,1,1, 5.829, 10551.870, 363.568, 52868.047 24/10/07,13:23:20,09,08,1, 11.9,1,1, 5.829, 10551.882, 363.571, 52868.019 24/10/07,13:23:20,10,08,1, 11.9,1,1, 5.829, 10551.887, 363.604, 52868.038 24/10/07,13:23:20,11,08,1, 11.9,1,1, 5.829, 10551.891, 363.616, 52868.011 24/10/07,13:23:20,12,08,1, 11.9,1,1, 5.829, 10551.887, 363.625, 52867.997 24/10/07,13:23:20,13,08,1, 11.9,1,1, 5.829, 10551.922, 363.618, 52868.021 24/10/07,13:23:20,14,08,1, 11.9,1,1, 5.829, 10551.887, 363.618, 52868.064 24/10/07,13:23:20,15,08,1, 11.9,1,1, 5.829, 10551.897, 363.616, 52867.909 24/10/07,13:23:20,16,08,1, 11.9,1,1, 5.829, 10551.917, 363.609, 52867.992 24/10/07,13:23:20,17,08,1, 11.9,1,1, 5.829, 10551.904, 363.595, 52867.964 24/10/07,13:23:20,18,08,1, 11.9,1,1, 5.829, 10551.878, 363.597, 52868.017 24/10/07,13:23:20,19,08,1, 11.9,1,1, 5.829, 10551.888, 363.581, 52867.934 24/10/07,13:23:21,00,09,1, 11.9,1,1, 5.829, 10551.885, 363.581, 52867.934 24/10/07,13:23:21,01,09,1, 11.9,1,1, 5.829, 10551.876, 363.537, 52867.920 24/10/07,13:23:21,02,09,1, 11.9,1,1, 5.829, 10551.877, 363.503, 52867.922 24/10/07,13:23:21,03,09,1, 11.9,1,1, 5.829, 10551.867, 363.518, 52867.911 24/10/07,13:23:21,04,09,1, 11.9,1,1, 5.829, 10551.876, 363.482, 52867.840 24/10/07,13:23:21,05,09,1, 11.9,1,1, 5.829, 10551.884, 363.502, 52867.850 24/10/07,13:23:21,06,09,1, 11.9,1,1, 5.829, 10551.886, 363.516, 52867.936 24/10/07,13:23:21,07,09,1, 11.9,1,1, 5.829, 10551.882, 363.493, 52867.918 24/10/07,13:23:21,08,09,1, 11.9,1,1, 5.829, 10551.886, 363.491, 52867.929 24/10/07,13:23:21,09,09,1, 11.9,1,1, 5.829, 10551.905, 363.540, 52867.869 24/10/07,13:23:21,10,09,1, 11.9,1,1, 5.829, 10551.894, 363.550, 52867.982 24/10/07,13:23:21,11,09,1, 11.9,1,1, 5.829, 10551.920, 363.567, 52867.910 24/10/07,13:23:21,12,09,1, 11.9,1,1, 5.829, 10551.919, 363.577, 52867.932 24/10/07,13:23:21,13,09,1, 11.9,1,1, 5.829, 10551.912, 363.584, 52867.958 24/10/07,13:23:21,14,09,1, 11.9,1,1, 5.829, 10551.909, 363.571, 52867.925 24/10/07,13:23:21,15,09,1, 11.9,1,1, 5.829, 10551.932, 363.593, 52868.013 24/10/07,13:23:21,16,09,1, 11.9,1,1, 5.829, 10551.930, 363.586, 52867.961 24/10/07,13:23:21,17,09,1, 11.9,1,1, 5.829, 10551.936, 363.605, 52867.977 24/10/07,13:23:21,18,09,1, 11.9,1,1, 5.829, 10551.926, 363.583, 52867.942 24/10/07,13:23:21,19,09,1, 11.9,1,1, 5.829, 10551.920, 363.605, 52867.905 24/10/07,13:23:22,00,09,1, 11.9,1,1, 5.829, 10551.919, 363.605, 52867.905 24/10/07,13:23:22,01,09,1, 11.9,1,1, 5.829, 10551.911, 363.542, 52867.890 24/10/07,13:23:22,02,09,1, 11.9,1,1, 5.829, 10551.919, 363.552, 52867.904 24/10/07,13:23:22,03,09,1, 11.9,1,1, 5.829, 10551.916, 363.508, 52867.847 24/10/07,13:23:22,04,09,1, 11.9,1,1, 5.829, 10551.926, 363.519, 52867.820 24/10/07,13:23:22,05,09,1, 11.9,1,1, 5.829, 10551.901, 363.498, 52867.878 24/10/07,13:23:22,06,09,1, 11.9,1,1, 5.829, 10551.923, 363.475, 52867.864 24/10/07,13:23:22,07,09,1, 11.9,1,1, 5.829, 10551.914, 363.469, 52867.869 24/10/07,13:23:22,08,09,1, 11.9,1,1, 5.829, 10551.918, 363.465, 52867.840 24/10/07,13:23:22,09,09,1, 11.9,1,1, 5.829, 10551.890, 363.475, 52867.764 24/10/07,13:23:22,10,09,1, 11.9,1,1, 5.829, 10551.888, 363.473, 52867.812 24/10/07,13:23:22,11,09,1, 11.9,1,1, 5.829, 10551.905, 363.482, 52867.988 24/10/07,13:23:22,12,09,1, 11.9,1,1, 5.829, 10551.954, 363.506, 52867.926 24/10/07,13:23:22,13,09,1, 11.9,1,1, 5.829, 10551.938, 363.502, 52867.890 24/10/07,13:23:22,14,09,1, 11.9,1,1, 5.829, 10551.953, 363.538, 52867.950 24/10/07,13:23:22,15,09,1, 11.9,1,1, 5.829, 10551.946, 363.565, 52867.934 24/10/07,13:23:22,16,09,1, 11.9,1,1, 5.829, 10551.944, 363.541, 52867.879 24/10/07,13:23:22,17,09,1, 11.9,1,1, 5.829, 10551.985, 363.585, 52867.958 24/10/07,13:23:22,18,09,1, 11.9,1,1, 5.829, 10551.971, 363.550, 52867.940 24/10/07,13:23:22,19,09,1, 11.9,1,1, 5.829, 10551.979, 363.558, 52867.935 24/10/07,13:23:23,00,09,1, 11.9,1,1, 5.832, 10551.977, 363.558, 52867.935 24/10/07,13:23:23,01,09,1, 11.9,1,1, 5.832, 10551.982, 363.561, 52867.945 24/10/07,13:23:23,02,09,1, 11.9,1,1, 5.832, 10551.981, 363.547, 52867.918 24/10/07,13:23:23,03,09,1, 11.9,1,1, 5.832, 10551.956, 363.523, 52867.810 24/10/07,13:23:23,04,09,1, 11.9,1,1, 5.832, 10551.943, 363.499, 52867.838 24/10/07,13:23:23,05,09,1, 11.9,1,1, 5.832, 10551.964, 363.508, 52867.886 24/10/07,13:23:23,06,09,1, 11.9,1,1, 5.832, 10551.965, 363.468, 52867.818 24/10/07,13:23:23,07,09,1, 11.9,1,1, 5.832, 10551.944, 363.449, 52867.827 24/10/07,13:23:23,08,09,1, 11.9,1,1, 5.832, 10551.937, 363.450, 52867.803 24/10/07,13:23:23,09,09,1, 11.9,1,1, 5.832, 10551.948, 363.449, 52867.820 24/10/07,13:23:23,10,09,1, 11.9,1,1, 5.832, 10551.970, 363.427, 52867.796 24/10/07,13:23:23,11,09,1, 11.9,1,1, 5.832, 10551.971, 363.468, 52867.814 24/10/07,13:23:23,12,09,1, 11.9,1,1, 5.832, 10551.957, 363.440, 52867.856 24/10/07,13:23:23,13,09,1, 11.9,1,1, 5.832, 10551.989, 363.472, 52867.796 24/10/07,13:23:23,14,09,1, 11.9,1,1, 5.832, 10551.998, 363.495, 52867.797 24/10/07,13:23:23,15,09,1, 11.9,1,1, 5.832, 10552.008, 363.505, 52867.827 24/10/07,13:23:23,16,09,1, 11.9,1,1, 5.832, 10552.015, 363.514, 52867.950 24/10/07,13:23:23,17,09,1, 11.9,1,1, 5.832, 10552.026, 363.532, 52867.955 24/10/07,13:23:23,18,09,1, 11.9,1,1, 5.832, 10552.025, 363.562, 52867.883 24/10/07,13:23:23,19,09,1, 11.9,1,1, 5.832, 10552.022, 363.548, 52867.902 24/10/07,13:23:24,00,09,1, 11.8,1,1, 5.830, 10552.019, 363.548, 52867.902 24/10/07,13:23:24,01,09,1, 11.8,1,1, 5.830, 10552.041, 363.548, 52867.863 24/10/07,13:23:24,02,09,1, 11.8,1,1, 5.830, 10552.035, 363.535, 52867.855 24/10/07,13:23:24,03,09,1, 11.8,1,1, 5.830, 10552.044, 363.518, 52867.837 24/10/07,13:23:24,04,09,1, 11.8,1,1, 5.830, 10552.017, 363.499, 52867.777 24/10/07,13:23:24,05,09,1, 11.8,1,1, 5.830, 10552.024, 363.455, 52867.778 24/10/07,13:23:24,06,09,1, 11.8,1,1, 5.830, 10552.027, 363.491, 52867.842 24/10/07,13:23:24,07,09,1, 11.8,1,1, 5.830, 10551.999, 363.448, 52867.755 24/10/07,13:23:24,08,09,1, 11.8,1,1, 5.830, 10552.015, 363.428, 52867.777 24/10/07,13:23:24,09,09,1, 11.8,1,1, 5.830, 10552.017, 363.427, 52867.707 24/10/07,13:23:24,10,09,1, 11.8,1,1, 5.830, 10552.028, 363.405, 52867.735 24/10/07,13:23:24,11,09,1, 11.8,1,1, 5.830, 10552.054, 363.420, 52867.735 24/10/07,13:23:24,12,09,1, 11.8,1,1, 5.830, 10552.078, 363.456, 52867.834 24/10/07,13:23:24,13,09,1, 11.8,1,1, 5.830, 10552.055, 363.439, 52867.777 24/10/07,13:23:24,14,09,1, 11.8,1,1, 5.830, 10552.060, 363.482, 52867.831 24/10/07,13:23:24,15,09,1, 11.8,1,1, 5.830, 10552.071, 363.485, 52867.800 24/10/07,13:23:24,16,09,1, 11.8,1,1, 5.830, 10552.095, 363.499, 52867.815 24/10/07,13:23:24,17,09,1, 11.8,1,1, 5.830, 10552.094, 363.537, 52867.860 24/10/07,13:23:24,18,09,1, 11.8,1,1, 5.830, 10552.107, 363.507, 52867.815 24/10/07,13:23:24,19,09,1, 11.8,1,1, 5.830, 10552.112, 363.527, 52867.876 24/10/07,13:23:25,00,09,1, 11.9,1,1, 5.837, 10552.111, 363.527, 52867.876 24/10/07,13:23:25,01,09,1, 11.9,1,1, 5.837, 10552.101, 363.493, 52867.813 24/10/07,13:23:25,02,09,1, 11.9,1,1, 5.837, 10552.118, 363.495, 52867.705 24/10/07,13:23:25,03,09,1, 11.9,1,1, 5.837, 10552.095, 363.476, 52867.832 24/10/07,13:23:25,04,09,1, 11.9,1,1, 5.837, 10552.098, 363.442, 52867.723 24/10/07,13:23:25,05,09,1, 11.9,1,1, 5.837, 10552.107, 363.433, 52867.712 24/10/07,13:23:25,06,09,1, 11.9,1,1, 5.837, 10552.093, 363.404, 52867.754 24/10/07,13:23:25,07,09,1, 11.9,1,1, 5.837, 10552.094, 363.416, 52867.762 24/10/07,13:23:25,08,09,1, 11.9,1,1, 5.837, 10552.094, 363.375, 52867.755 24/10/07,13:23:25,09,09,1, 11.9,1,1, 5.837, 10552.121, 363.392, 52867.729 24/10/07,13:23:25,10,09,1, 11.9,1,1, 5.837, 10552.104, 363.402, 52867.707 24/10/07,13:23:25,11,09,1, 11.9,1,1, 5.837, 10552.134, 363.413, 52867.753 24/10/07,13:23:25,12,09,1, 11.9,1,1, 5.837, 10552.163, 363.407, 52867.778 24/10/07,13:23:25,13,09,1, 11.9,1,1, 5.837, 10552.124, 363.436, 52867.714 24/10/07,13:23:25,14,09,1, 11.9,1,1, 5.837, 10552.187, 363.442, 52867.744 24/10/07,13:23:25,15,09,1, 11.9,1,1, 5.837, 10552.164, 363.471, 52867.748 24/10/07,13:23:25,16,09,1, 11.9,1,1, 5.837, 10552.166, 363.489, 52867.783 24/10/07,13:23:25,17,09,1, 11.9,1,1, 5.837, 10552.181, 363.484, 52867.839 24/10/07,13:23:25,18,09,1, 11.9,1,1, 5.837, 10552.164, 363.498, 52867.856 24/10/07,13:23:25,19,09,1, 11.9,1,1, 5.837, 10552.158, 363.477, 52867.846 24/10/07,13:23:26,00,09,1, 11.9,1,1, 5.828, 10552.152, 363.477, 52867.846 24/10/07,13:23:26,01,09,1, 11.9,1,1, 5.828, 10552.180, 363.471, 52867.732 24/10/07,13:23:26,02,09,1, 11.9,1,1, 5.828, 10552.153, 363.431, 52867.786 24/10/07,13:23:26,03,09,1, 11.9,1,1, 5.828, 10552.162, 363.415, 52867.763 24/10/07,13:23:26,04,09,1, 11.9,1,1, 5.828, 10552.166, 363.384, 52867.693 24/10/07,13:23:26,05,09,1, 11.9,1,1, 5.828, 10552.166, 363.354, 52867.702 24/10/07,13:23:26,06,09,1, 11.9,1,1, 5.828, 10552.187, 363.370, 52867.676 24/10/07,13:23:26,07,09,1, 11.9,1,1, 5.828, 10552.196, 363.355, 52867.699 24/10/07,13:23:26,08,09,1, 11.9,1,1, 5.828, 10552.194, 363.362, 52867.755 24/10/07,13:23:26,09,09,1, 11.9,1,1, 5.828, 10552.192, 363.394, 52867.735 24/10/07,13:23:26,10,09,1, 11.9,1,1, 5.828, 10552.213, 363.421, 52867.805 24/10/07,13:23:26,11,09,1, 11.9,1,1, 5.828, 10552.215, 363.414, 52867.748 24/10/07,13:23:26,12,09,1, 11.9,1,1, 5.828, 10552.235, 363.457, 52867.719 24/10/07,13:23:26,13,09,1, 11.9,1,1, 5.828, 10552.244, 363.440, 52867.764 24/10/07,13:23:26,14,09,1, 11.9,1,1, 5.828, 10552.266, 363.458, 52867.810 24/10/07,13:23:26,15,09,1, 11.9,1,1, 5.828, 10552.256, 363.458, 52867.798 24/10/07,13:23:26,16,09,1, 11.9,1,1, 5.828, 10552.251, 363.454, 52867.717 24/10/07,13:23:26,17,09,1, 11.9,1,1, 5.828, 10552.244, 363.452, 52867.768 24/10/07,13:23:26,18,09,1, 11.9,1,1, 5.828, 10552.256, 363.435, 52867.673 24/10/07,13:23:26,19,09,1, 11.9,1,1, 5.828, 10552.263, 363.410, 52867.672 24/10/07,13:23:27,00,09,1, 11.9,1,1, 5.829, 10552.261, 363.410, 52867.672 24/10/07,13:23:27,01,09,1, 11.9,1,1, 5.829, 10552.232, 363.342, 52867.594 24/10/07,13:23:27,02,09,1, 11.9,1,1, 5.829, 10552.259, 363.351, 52867.653 24/10/07,13:23:27,03,09,1, 11.9,1,1, 5.829, 10552.253, 363.334, 52867.665 24/10/07,13:23:27,04,09,1, 11.9,1,1, 5.829, 10552.223, 363.336, 52867.683 24/10/07,13:23:27,05,09,1, 11.9,1,1, 5.829, 10552.230, 363.340, 52867.665 24/10/07,13:23:27,06,09,1, 11.9,1,1, 5.829, 10552.261, 363.353, 52867.659 24/10/07,13:23:27,07,09,1, 11.9,1,1, 5.829, 10552.264, 363.346, 52867.682 24/10/07,13:23:27,08,09,1, 11.9,1,1, 5.829, 10552.291, 363.382, 52867.698 24/10/07,13:23:27,09,09,1, 11.9,1,1, 5.829, 10552.265, 363.375, 52867.690 24/10/07,13:23:27,10,09,1, 11.9,1,1, 5.829, 10552.300, 363.395, 52867.705 24/10/07,13:23:27,11,09,1, 11.9,1,1, 5.829, 10552.324, 363.426, 52867.720 24/10/07,13:23:27,12,09,1, 11.9,1,1, 5.829, 10552.318, 363.435, 52867.721 24/10/07,13:23:27,13,09,1, 11.9,1,1, 5.829, 10552.300, 363.414, 52867.666 24/10/07,13:23:27,14,09,1, 11.9,1,1, 5.829, 10552.301, 363.425, 52867.671 24/10/07,13:23:27,15,09,1, 11.9,1,1, 5.829, 10552.306, 363.405, 52867.700 24/10/07,13:23:27,16,09,1, 11.9,1,1, 5.829, 10552.297, 363.391, 52867.703 24/10/07,13:23:27,17,09,1, 11.9,1,1, 5.829, 10552.292, 363.375, 52867.846 24/10/07,13:23:27,18,09,1, 11.9,1,1, 5.829, 10552.308, 363.351, 52867.683 24/10/07,13:23:27,19,09,1, 11.9,1,1, 5.829, 10552.325, 363.344, 52867.785 24/10/07,13:23:28,00,09,1, 11.9,1,1, 5.831, 10552.319, 363.344, 52867.785 24/10/07,13:23:28,01,09,1, 11.9,1,1, 5.831, 10552.310, 363.308, 52867.527 24/10/07,13:23:28,02,09,1, 11.9,1,1, 5.831, 10552.282, 363.306, 52867.602 24/10/07,13:23:28,03,09,1, 11.9,1,1, 5.831, 10552.310, 363.361, 52867.646 24/10/07,13:23:28,04,09,1, 11.9,1,1, 5.831, 10552.335, 363.345, 52867.578 24/10/07,13:23:28,05,09,1, 11.9,1,1, 5.831, 10552.328, 363.363, 52867.646 24/10/07,13:23:28,06,09,1, 11.9,1,1, 5.831, 10552.336, 363.372, 52867.610 24/10/07,13:23:28,07,09,1, 11.9,1,1, 5.831, 10552.366, 363.405, 52867.663 24/10/07,13:23:28,08,09,1, 11.9,1,1, 5.831, 10552.349, 363.411, 52867.713 24/10/07,13:23:28,09,09,1, 11.9,1,1, 5.831, 10552.377, 363.444, 52867.736 24/10/07,13:23:28,10,09,1, 11.9,1,1, 5.831, 10552.371, 363.423, 52867.716 24/10/07,13:23:28,11,09,1, 11.9,1,1, 5.831, 10552.368, 363.412, 52867.639 24/10/07,13:23:28,12,09,1, 11.9,1,1, 5.831, 10552.360, 363.380, 52867.612 24/10/07,13:23:28,13,09,1, 11.9,1,1, 5.831, 10552.338, 363.358, 52867.599 24/10/07,13:23:28,14,09,1, 11.9,1,1, 5.831, 10552.356, 363.316, 52867.532 24/10/07,13:23:28,15,09,1, 11.9,1,1, 5.831, 10552.345, 363.308, 52867.534 24/10/07,13:23:28,16,09,1, 11.9,1,1, 5.831, 10552.344, 363.288, 52867.505 24/10/07,13:23:28,17,09,1, 11.9,1,1, 5.831, 10552.360, 363.284, 52867.605 24/10/07,13:23:28,18,09,1, 11.9,1,1, 5.831, 10552.349, 363.279, 52867.571 24/10/07,13:23:28,19,09,1, 11.9,1,1, 5.831, 10552.361, 363.288, 52867.575 24/10/07,13:23:29,00,09,1, 11.9,1,1, 5.830, 10552.361, 363.288, 52867.575 24/10/07,13:23:29,01,09,1, 11.9,1,1, 5.830, 10552.406, 363.350, 52867.599 24/10/07,13:23:29,02,09,1, 11.9,1,1, 5.830, 10552.408, 363.314, 52867.575 24/10/07,13:23:29,03,09,1, 11.9,1,1, 5.830, 10552.426, 363.371, 52867.623 24/10/07,13:23:29,04,09,1, 11.9,1,1, 5.830, 10552.417, 363.370, 52867.632 24/10/07,13:23:29,05,09,1, 11.9,1,1, 5.830, 10552.413, 363.381, 52867.648 24/10/07,13:23:29,06,09,1, 11.9,1,1, 5.830, 10552.422, 363.386, 52867.673 24/10/07,13:23:29,07,09,1, 11.9,1,1, 5.830, 10552.399, 363.350, 52867.589 24/10/07,13:23:29,08,09,1, 11.9,1,1, 5.830, 10552.420, 363.340, 52867.651 24/10/07,13:23:29,09,09,1, 11.9,1,1, 5.830, 10552.387, 363.340, 52867.637 24/10/07,13:23:29,10,09,1, 11.9,1,1, 5.830, 10552.396, 363.284, 52867.514 24/10/07,13:23:29,11,09,1, 11.9,1,1, 5.830, 10552.392, 363.248, 52867.481 24/10/07,13:23:29,12,09,1, 11.9,1,1, 5.830, 10552.392, 363.244, 52867.543 24/10/07,13:23:29,13,09,1, 11.9,1,1, 5.830, 10552.396, 363.255, 52867.503 24/10/07,13:23:29,14,09,1, 11.9,1,1, 5.830, 10552.405, 363.251, 52867.566 24/10/07,13:23:29,15,09,1, 11.9,1,1, 5.830, 10552.411, 363.275, 52867.556 24/10/07,13:23:29,16,09,1, 11.9,1,1, 5.830, 10552.416, 363.286, 52867.576 24/10/07,13:23:29,17,09,1, 11.9,1,1, 5.830, 10552.466, 363.326, 52867.625 24/10/07,13:23:29,18,09,1, 11.9,1,1, 5.830, 10552.445, 363.329, 52867.559 24/10/07,13:23:29,19,09,1, 11.9,1,1, 5.830, 10552.458, 363.342, 52867.609 24/10/07,13:23:30,00,09,1, 11.9,1,1, 5.830, 10552.453, 363.342, 52867.609 24/10/07,13:23:30,01,09,1, 11.9,1,1, 5.830, 10552.429, 363.388, 52867.696 24/10/07,13:23:30,02,09,1, 11.9,1,1, 5.830, 10552.465, 363.380, 52867.647 24/10/07,13:23:30,03,09,1, 11.9,1,1, 5.830, 10552.447, 363.352, 52867.596 24/10/07,13:23:30,04,09,1, 11.9,1,1, 5.830, 10552.458, 363.343, 52867.507 24/10/07,13:23:30,05,09,1, 11.9,1,1, 5.830, 10552.465, 363.298, 52867.528 24/10/07,13:23:30,06,09,1, 11.9,1,1, 5.830, 10552.464, 363.298, 52867.588 24/10/07,13:23:30,07,09,1, 11.9,1,1, 5.830, 10552.460, 363.241, 52867.521 24/10/07,13:23:30,08,09,1, 11.9,1,1, 5.830, 10552.438, 363.274, 52867.552 24/10/07,13:23:30,09,09,1, 11.9,1,1, 5.830, 10552.451, 363.253, 52867.534 24/10/07,13:23:30,10,09,1, 11.9,1,1, 5.830, 10552.456, 363.261, 52867.522 24/10/07,13:23:30,11,09,1, 11.9,1,1, 5.830, 10552.479, 363.294, 52867.568 24/10/07,13:23:30,12,09,1, 11.9,1,1, 5.830, 10552.486, 363.317, 52867.576 24/10/07,13:23:30,13,09,1, 11.9,1,1, 5.830, 10552.506, 363.320, 52867.523 24/10/07,13:23:30,14,09,1, 11.9,1,1, 5.830, 10552.488, 363.370, 52867.582 24/10/07,13:23:30,15,09,1, 11.9,1,1, 5.830, 10552.513, 363.373, 52867.597 24/10/07,13:23:30,16,09,1, 11.9,1,1, 5.830, 10552.514, 363.403, 52867.660 24/10/07,13:23:30,17,09,1, 11.9,1,1, 5.830, 10552.502, 363.381, 52867.515 24/10/07,13:23:30,18,09,1, 11.9,1,1, 5.830, 10552.514, 363.349, 52867.597 24/10/07,13:23:30,19,09,1, 11.9,1,1, 5.830, 10552.522, 363.348, 52867.578 24/10/07,13:23:31,00,09,1, 11.9,1,1, 5.829, 10552.520, 363.348, 52867.578 24/10/07,13:23:31,01,09,1, 11.9,1,1, 5.829, 10552.504, 363.270, 52867.460 24/10/07,13:23:31,02,09,1, 11.9,1,1, 5.829, 10552.488, 363.263, 52867.458 24/10/07,13:23:31,03,09,1, 11.9,1,1, 5.829, 10552.478, 363.271, 52867.512 24/10/07,13:23:31,04,09,1, 11.9,1,1, 5.829, 10552.506, 363.272, 52867.466 24/10/07,13:23:31,05,09,1, 11.9,1,1, 5.829, 10552.528, 363.255, 52867.532 24/10/07,13:23:31,06,09,1, 11.9,1,1, 5.829, 10552.520, 363.290, 52867.492 24/10/07,13:23:31,07,09,1, 11.9,1,1, 5.829, 10552.525, 363.276, 52867.467 24/10/07,13:23:31,08,09,1, 11.9,1,1, 5.829, 10552.554, 363.352, 52867.537 24/10/07,13:23:31,09,09,1, 11.9,1,1, 5.829, 10552.526, 363.357, 52867.556 24/10/07,13:23:31,10,09,1, 11.9,1,1, 5.829, 10552.532, 363.347, 52867.565 24/10/07,13:23:31,11,09,1, 11.9,1,1, 5.829, 10552.549, 363.371, 52867.562 24/10/07,13:23:31,12,09,1, 11.9,1,1, 5.829, 10552.573, 363.362, 52867.521 24/10/07,13:23:31,13,09,1, 11.9,1,1, 5.829, 10552.561, 363.336, 52867.553 24/10/07,13:23:31,14,09,1, 11.9,1,1, 5.829, 10552.552, 363.345, 52867.549 24/10/07,13:23:31,15,09,1, 11.9,1,1, 5.829, 10552.531, 363.299, 52867.467 24/10/07,13:23:31,16,09,1, 11.9,1,1, 5.829, 10552.527, 363.288, 52867.514 24/10/07,13:23:31,17,09,1, 11.9,1,1, 5.829, 10552.537, 363.271, 52867.470 24/10/07,13:23:31,18,09,1, 11.9,1,1, 5.829, 10552.518, 363.241, 52867.510 24/10/07,13:23:31,19,09,1, 11.9,1,1, 5.829, 10552.540, 363.249, 52867.495 24/10/07,13:23:32,00,09,1, 11.9,1,1, 5.832, 10552.536, 363.249, 52867.495 24/10/07,13:23:32,01,09,1, 11.9,1,1, 5.832, 10552.576, 363.247, 52867.444 24/10/07,13:23:32,02,09,1, 11.9,1,1, 5.832, 10552.578, 363.292, 52867.478 24/10/07,13:23:32,03,09,1, 11.9,1,1, 5.832, 10552.602, 363.281, 52867.491 24/10/07,13:23:32,04,09,1, 11.9,1,1, 5.832, 10552.601, 363.338, 52867.534 24/10/07,13:23:32,05,09,1, 11.9,1,1, 5.832, 10552.602, 363.319, 52867.497 24/10/07,13:23:32,06,09,1, 11.9,1,1, 5.832, 10552.618, 363.352, 52867.525 24/10/07,13:23:32,07,09,1, 11.9,1,1, 5.832, 10552.583, 363.342, 52867.476 24/10/07,13:23:32,08,09,1, 11.9,1,1, 5.832, 10552.611, 363.329, 52867.546 24/10/07,13:23:32,09,09,1, 11.9,1,1, 5.832, 10552.602, 363.312, 52867.536 24/10/07,13:23:32,10,09,1, 11.9,1,1, 5.832, 10552.590, 363.283, 52867.465 24/10/07,13:23:32,11,09,1, 11.9,1,1, 5.832, 10552.553, 363.255, 52867.435 24/10/07,13:23:32,12,09,1, 11.9,1,1, 5.832, 10552.583, 363.227, 52867.390 24/10/07,13:23:32,13,09,1, 11.9,1,1, 5.832, 10552.583, 363.213, 52867.383 24/10/07,13:23:32,14,09,1, 11.9,1,1, 5.832, 10552.571, 363.220, 52867.437 24/10/07,13:23:32,15,09,1, 11.9,1,1, 5.832, 10552.600, 363.219, 52867.439 24/10/07,13:23:32,16,09,1, 11.9,1,1, 5.832, 10552.615, 363.244, 52867.448 24/10/07,13:23:32,17,09,1, 11.9,1,1, 5.832, 10552.620, 363.263, 52867.513 24/10/07,13:23:32,18,09,1, 11.9,1,1, 5.832, 10552.627, 363.268, 52867.462 24/10/07,13:23:32,19,09,1, 11.9,1,1, 5.832, 10552.613, 363.306, 52867.506 24/10/07,13:23:33,00,09,1, 11.9,1,1, 5.834, 10552.611, 363.306, 52867.506 24/10/07,13:23:33,01,09,1, 11.9,1,1, 5.834, 10552.625, 363.331, 52867.477 24/10/07,13:23:33,02,09,1, 11.9,1,1, 5.834, 10552.597, 363.306, 52867.466 24/10/07,13:23:33,03,09,1, 11.9,1,1, 5.834, 10552.618, 363.276, 52867.461 24/10/07,13:23:33,04,09,1, 11.9,1,1, 5.834, 10552.601, 363.252, 52867.446 24/10/07,13:23:33,05,09,1, 11.9,1,1, 5.834, 10552.601, 363.212, 52867.383 24/10/07,13:23:33,06,09,1, 11.9,1,1, 5.834, 10552.607, 363.209, 52867.365 24/10/07,13:23:33,07,09,1, 11.9,1,1, 5.834, 10552.606, 363.184, 52867.394 24/10/07,13:23:33,08,09,1, 11.9,1,1, 5.834, 10552.621, 363.181, 52867.430 24/10/07,13:23:33,09,09,1, 11.9,1,1, 5.834, 10552.595, 363.195, 52867.473 24/10/07,13:23:33,10,09,1, 11.9,1,1, 5.834, 10552.635, 363.218, 52867.498 24/10/07,13:23:33,11,09,1, 11.9,1,1, 5.834, 10552.652, 363.239, 52867.411 24/10/07,13:23:33,12,09,1, 11.9,1,1, 5.834, 10552.633, 363.262, 52867.464 24/10/07,13:23:33,13,09,1, 11.9,1,1, 5.834, 10552.656, 363.267, 52867.453 24/10/07,13:23:33,14,09,1, 11.9,1,1, 5.834, 10552.664, 363.277, 52867.488 24/10/07,13:23:33,15,09,1, 11.9,1,1, 5.834, 10552.642, 363.289, 52867.472 24/10/07,13:23:33,16,09,1, 11.9,1,1, 5.834, 10552.631, 363.238, 52867.435 24/10/07,13:23:33,17,09,1, 11.9,1,1, 5.834, 10552.643, 363.206, 52867.447 24/10/07,13:23:33,18,09,1, 11.9,1,1, 5.834, 10552.638, 363.204, 52867.411 24/10/07,13:23:33,19,09,1, 11.9,1,1, 5.834, 10552.612, 363.154, 52867.365 24/10/07,13:23:34,00,08,1, 11.9,1,1, 5.831, 10552.611, 363.154, 52867.365 24/10/07,13:23:34,01,08,1, 11.9,1,1, 5.831, 10552.651, 363.144, 52867.356 24/10/07,13:23:34,02,08,1, 11.9,1,1, 5.831, 10552.648, 363.117, 52867.362 24/10/07,13:23:34,03,08,1, 11.9,1,1, 5.831, 10552.637, 363.166, 52867.362 24/10/07,13:23:34,04,08,1, 11.9,1,1, 5.831, 10552.666, 363.199, 52867.496 24/10/07,13:23:34,05,08,1, 11.9,1,1, 5.831, 10552.658, 363.182, 52867.441 24/10/07,13:23:34,06,08,1, 11.9,1,1, 5.831, 10552.687, 363.210, 52867.427 24/10/07,13:23:34,07,08,1, 11.9,1,1, 5.831, 10552.700, 363.215, 52867.498 24/10/07,13:23:34,08,08,1, 11.9,1,1, 5.831, 10552.687, 363.238, 52867.437 24/10/07,13:23:34,09,08,1, 11.9,1,1, 5.831, 10552.669, 363.237, 52867.414 24/10/07,13:23:34,10,08,1, 11.9,1,1, 5.831, 10552.661, 363.191, 52867.381 24/10/07,13:23:34,11,08,1, 11.9,1,1, 5.831, 10552.639, 363.141, 52867.344 24/10/07,13:23:34,12,08,1, 11.9,1,1, 5.831, 10552.665, 363.149, 52867.424 24/10/07,13:23:34,13,08,1, 11.9,1,1, 5.831, 10552.631, 363.105, 52867.316 24/10/07,13:23:34,14,08,1, 11.9,1,1, 5.831, 10552.651, 363.093, 52867.335 24/10/07,13:23:34,15,08,1, 11.9,1,1, 5.831, 10552.640, 363.093, 52867.377 24/10/07,13:23:34,16,08,1, 11.9,1,1, 5.831, 10552.674, 363.088, 52867.351 24/10/07,13:23:34,17,08,1, 11.9,1,1, 5.831, 10552.665, 363.103, 52867.322 24/10/07,13:23:34,18,08,1, 11.9,1,1, 5.831, 10552.681, 363.146, 52867.358 24/10/07,13:23:34,19,08,1, 11.9,1,1, 5.831, 10552.685, 363.159, 52867.385 24/10/07,13:23:35,00,08,1, 11.9,1,1, 5.833, 10552.678, 363.159, 52867.385 24/10/07,13:23:35,01,08,1, 11.9,1,1, 5.833, 10552.693, 363.183, 52867.475 24/10/07,13:23:35,02,08,1, 11.9,1,1, 5.833, 10552.691, 363.191, 52867.419 24/10/07,13:23:35,03,08,1, 11.9,1,1, 5.833, 10552.685, 363.164, 52867.344 24/10/07,13:23:35,04,08,1, 11.9,1,1, 5.833, 10552.679, 363.162, 52867.352 24/10/07,13:23:35,05,08,1, 11.9,1,1, 5.833, 10552.669, 363.132, 52867.365 24/10/07,13:23:35,06,08,1, 11.9,1,1, 5.833, 10552.642, 363.102, 52867.376 24/10/07,13:23:35,07,08,1, 11.9,1,1, 5.833, 10552.671, 363.065, 52867.351 24/10/07,13:23:35,08,08,1, 11.9,1,1, 5.833, 10552.643, 363.052, 52867.272 24/10/07,13:23:35,09,08,1, 11.9,1,1, 5.833, 10552.662, 363.055, 52867.285 24/10/07,13:23:35,10,08,1, 11.9,1,1, 5.833, 10552.660, 363.062, 52867.265 24/10/07,13:23:35,11,08,1, 11.9,1,1, 5.833, 10552.652, 363.047, 52867.360 24/10/07,13:23:35,12,08,1, 11.9,1,1, 5.833, 10552.683, 363.104, 52867.383 24/10/07,13:23:35,13,08,1, 11.9,1,1, 5.833, 10552.678, 363.114, 52867.351 24/10/07,13:23:35,14,08,1, 11.9,1,1, 5.833, 10552.727, 363.145, 52867.375 24/10/07,13:23:35,15,08,1, 11.9,1,1, 5.833, 10552.703, 363.165, 52867.371 24/10/07,13:23:35,16,08,1, 11.9,1,1, 5.833, 10552.686, 363.132, 52867.404 24/10/07,13:23:35,17,08,1, 11.9,1,1, 5.833, 10552.687, 363.104, 52867.382 24/10/07,13:23:35,18,08,1, 11.9,1,1, 5.833, 10552.700, 363.096, 52867.332 24/10/07,13:23:35,19,08,1, 11.9,1,1, 5.833, 10552.664, 363.062, 52867.301 24/10/07,13:23:36,00,09,1, 11.9,1,1, 5.836, 10552.661, 363.062, 52867.301 24/10/07,13:23:36,01,09,1, 11.9,1,1, 5.836, 10552.662, 362.993, 52867.230 24/10/07,13:23:36,02,09,1, 11.9,1,1, 5.836, 10552.662, 363.021, 52867.256 24/10/07,13:23:36,03,09,1, 11.9,1,1, 5.836, 10552.699, 363.000, 52867.292 24/10/07,13:23:36,04,09,1, 11.9,1,1, 5.836, 10552.671, 363.018, 52867.212 24/10/07,13:23:36,05,09,1, 11.9,1,1, 5.836, 10552.674, 363.036, 52867.256 24/10/07,13:23:36,06,09,1, 11.9,1,1, 5.836, 10552.711, 363.076, 52867.355 24/10/07,13:23:36,07,09,1, 11.9,1,1, 5.836, 10552.690, 363.064, 52867.263 24/10/07,13:23:36,08,09,1, 11.9,1,1, 5.836, 10552.692, 363.122, 52867.370 24/10/07,13:23:36,09,09,1, 11.9,1,1, 5.836, 10552.713, 363.093, 52867.311 24/10/07,13:23:36,10,09,1, 11.9,1,1, 5.836, 10552.735, 363.091, 52867.366 24/10/07,13:23:36,11,09,1, 11.9,1,1, 5.836, 10552.720, 363.040, 52867.267 24/10/07,13:23:36,12,09,1, 11.9,1,1, 5.836, 10552.690, 363.039, 52867.282 24/10/07,13:23:36,13,09,1, 11.9,1,1, 5.836, 10552.682, 362.992, 52867.217 24/10/07,13:23:36,14,09,1, 11.9,1,1, 5.836, 10552.684, 362.994, 52867.271 24/10/07,13:23:36,15,09,1, 11.9,1,1, 5.836, 10552.682, 362.964, 52867.179 24/10/07,13:23:36,16,09,1, 11.9,1,1, 5.836, 10552.687, 362.971, 52867.240 24/10/07,13:23:36,17,09,1, 11.9,1,1, 5.836, 10552.703, 362.979, 52867.224 24/10/07,13:23:36,18,09,1, 11.9,1,1, 5.836, 10552.718, 363.013, 52867.252 24/10/07,13:23:36,19,09,1, 11.9,1,1, 5.836, 10552.699, 363.040, 52867.267 24/10/07,13:23:37,00,09,1, 11.9,1,1, 5.832, 10552.695, 363.040, 52867.267 24/10/07,13:23:37,01,09,1, 11.9,1,1, 5.832, 10552.710, 363.063, 52867.292 24/10/07,13:23:37,02,09,1, 11.9,1,1, 5.832, 10552.717, 363.050, 52867.310 24/10/07,13:23:37,03,09,1, 11.9,1,1, 5.832, 10552.707, 363.035, 52867.279 24/10/07,13:23:37,04,09,1, 11.9,1,1, 5.832, 10552.705, 362.992, 52867.245 24/10/07,13:23:37,05,09,1, 11.9,1,1, 5.832, 10552.693, 362.957, 52867.227 24/10/07,13:23:37,06,09,1, 11.9,1,1, 5.832, 10552.705, 362.935, 52867.192 24/10/07,13:23:37,07,09,1, 11.9,1,1, 5.832, 10552.686, 362.929, 52867.218 24/10/07,13:23:37,08,09,1, 11.9,1,1, 5.832, 10552.698, 362.925, 52867.190 24/10/07,13:23:37,09,09,1, 11.9,1,1, 5.832, 10552.692, 362.940, 52867.244 24/10/07,13:23:37,10,09,1, 11.9,1,1, 5.832, 10552.702, 362.958, 52867.239 24/10/07,13:23:37,11,09,1, 11.9,1,1, 5.832, 10552.724, 363.001, 52867.323 24/10/07,13:23:37,12,09,1, 11.9,1,1, 5.832, 10552.748, 363.013, 52867.276 24/10/07,13:23:37,13,09,1, 11.9,1,1, 5.832, 10552.732, 363.009, 52867.266 24/10/07,13:23:37,14,09,1, 11.9,1,1, 5.832, 10552.743, 363.018, 52867.228 24/10/07,13:23:37,15,09,1, 11.9,1,1, 5.832, 10552.722, 362.981, 52867.264 24/10/07,13:23:37,16,09,1, 11.9,1,1, 5.832, 10552.700, 362.949, 52867.209 24/10/07,13:23:37,17,09,1, 11.9,1,1, 5.832, 10552.693, 362.940, 52867.236 24/10/07,13:23:37,18,09,1, 11.9,1,1, 5.832, 10552.706, 362.910, 52867.147 24/10/07,13:23:37,19,09,1, 11.9,1,1, 5.832, 10552.697, 362.874, 52867.185 24/10/07,13:23:38,00,09,1, 11.9,1,1, 5.837, 10552.695, 362.874, 52867.185 24/10/07,13:23:38,01,09,1, 11.9,1,1, 5.837, 10552.706, 362.905, 52867.160 24/10/07,13:23:38,02,09,1, 11.9,1,1, 5.837, 10552.714, 362.903, 52867.227 24/10/07,13:23:38,03,09,1, 11.9,1,1, 5.837, 10552.731, 362.910, 52867.260 24/10/07,13:23:38,04,09,1, 11.9,1,1, 5.837, 10552.714, 362.951, 52867.244 24/10/07,13:23:38,05,09,1, 11.9,1,1, 5.837, 10552.736, 362.965, 52867.295 24/10/07,13:23:38,06,09,1, 11.9,1,1, 5.837, 10552.714, 362.975, 52867.361 24/10/07,13:23:38,07,09,1, 11.9,1,1, 5.837, 10552.722, 362.945, 52867.226 24/10/07,13:23:38,08,09,1, 11.9,1,1, 5.837, 10552.705, 362.946, 52867.366 24/10/07,13:23:38,09,09,1, 11.9,1,1, 5.837, 10552.706, 362.909, 52867.136 24/10/07,13:23:38,10,09,1, 11.9,1,1, 5.837, 10552.672, 362.860, 52867.196 24/10/07,13:23:38,11,09,1, 11.9,1,1, 5.837, 10552.694, 362.812, 52867.146 24/10/07,13:23:38,12,09,1, 11.9,1,1, 5.837, 10552.697, 362.818, 52867.144 24/10/07,13:23:38,13,09,1, 11.9,1,1, 5.837, 10552.672, 362.833, 52867.211 24/10/07,13:23:38,14,09,1, 11.9,1,1, 5.837, 10552.729, 362.864, 52867.230 24/10/07,13:23:38,15,09,1, 11.9,1,1, 5.837, 10552.678, 362.876, 52867.189 24/10/07,13:23:38,16,09,1, 11.9,1,1, 5.837, 10552.700, 362.907, 52867.283 24/10/07,13:23:38,17,09,1, 11.9,1,1, 5.837, 10552.719, 362.908, 52867.220 24/10/07,13:23:38,18,09,1, 11.9,1,1, 5.837, 10552.730, 362.921, 52867.242 24/10/07,13:23:38,19,09,1, 11.9,1,1, 5.837, 10552.740, 362.907, 52867.238 24/10/07,13:23:39,00,09,1, 11.9,1,1, 5.836, 10552.737, 362.907, 52867.238 24/10/07,13:23:39,01,09,1, 11.9,1,1, 5.836, 10552.693, 362.887, 52867.128 24/10/07,13:23:39,02,09,1, 11.9,1,1, 5.836, 10552.686, 362.829, 52867.138 24/10/07,13:23:39,03,09,1, 11.9,1,1, 5.836, 10552.680, 362.821, 52867.142 24/10/07,13:23:39,04,09,1, 11.9,1,1, 5.836, 10552.678, 362.797, 52867.157 24/10/07,13:23:39,05,09,1, 11.9,1,1, 5.836, 10552.660, 362.783, 52867.166 24/10/07,13:23:39,06,09,1, 11.9,1,1, 5.836, 10552.684, 362.804, 52867.187 24/10/07,13:23:39,07,09,1, 11.9,1,1, 5.836, 10552.673, 362.861, 52867.200 24/10/07,13:23:39,08,09,1, 11.9,1,1, 5.836, 10552.710, 362.854, 52867.223 24/10/07,13:23:39,09,09,1, 11.9,1,1, 5.836, 10552.690, 362.897, 52867.198 24/10/07,13:23:39,10,09,1, 11.9,1,1, 5.836, 10552.699, 362.880, 52867.201 24/10/07,13:23:39,11,09,1, 11.9,1,1, 5.836, 10552.713, 362.883, 52867.287 24/10/07,13:23:39,12,09,1, 11.9,1,1, 5.836, 10552.703, 362.872, 52867.192 24/10/07,13:23:39,13,09,1, 11.9,1,1, 5.836, 10552.672, 362.846, 52867.194 24/10/07,13:23:39,14,09,1, 11.9,1,1, 5.836, 10552.682, 362.783, 52867.154 24/10/07,13:23:39,15,09,1, 11.9,1,1, 5.836, 10552.667, 362.770, 52867.130 24/10/07,13:23:39,16,09,1, 11.9,1,1, 5.836, 10552.682, 362.765, 52867.138 24/10/07,13:23:39,17,09,1, 11.9,1,1, 5.836, 10552.669, 362.759, 52867.107 24/10/07,13:23:39,18,09,1, 11.9,1,1, 5.836, 10552.711, 362.774, 52867.172 24/10/07,13:23:39,19,09,1, 11.9,1,1, 5.836, 10552.694, 362.822, 52867.140 24/10/07,13:23:40,00,09,1, 11.7,1,1, 5.837, 10552.686, 362.822, 52867.140 24/10/07,13:23:40,01,09,1, 11.7,1,1, 5.837, 10552.708, 362.850, 52867.266 24/10/07,13:23:40,02,09,1, 11.7,1,1, 5.837, 10552.695, 362.831, 52867.184 24/10/07,13:23:40,03,09,1, 11.7,1,1, 5.837, 10552.695, 362.849, 52867.131 24/10/07,13:23:40,04,09,1, 11.7,1,1, 5.837, 10552.703, 362.832, 52867.095 24/10/07,13:23:40,05,09,1, 11.7,1,1, 5.837, 10552.667, 362.802, 52867.097 24/10/07,13:23:40,06,09,1, 11.7,1,1, 5.837, 10552.661, 362.775, 52867.142 24/10/07,13:23:40,07,09,1, 11.7,1,1, 5.837, 10552.672, 362.743, 52867.055 24/10/07,13:23:40,08,09,1, 11.7,1,1, 5.837, 10552.641, 362.712, 52867.131 24/10/07,13:23:40,09,09,1, 11.7,1,1, 5.837, 10552.680, 362.727, 52867.121 24/10/07,13:23:40,10,09,1, 11.7,1,1, 5.837, 10552.668, 362.762, 52867.108 24/10/07,13:23:40,11,09,1, 11.7,1,1, 5.837, 10552.676, 362.776, 52867.146 24/10/07,13:23:40,12,09,1, 11.7,1,1, 5.837, 10552.685, 362.816, 52867.222 24/10/07,13:23:40,13,09,1, 11.7,1,1, 5.837, 10552.693, 362.854, 52867.189 24/10/07,13:23:40,14,09,1, 11.7,1,1, 5.837, 10552.672, 362.828, 52867.121 24/10/07,13:23:40,15,09,1, 11.7,1,1, 5.837, 10552.685, 362.860, 52867.168 24/10/07,13:23:40,16,09,1, 11.7,1,1, 5.837, 10552.675, 362.813, 52867.102 24/10/07,13:23:40,17,09,1, 11.7,1,1, 5.837, 10552.641, 362.771, 52867.125 24/10/07,13:23:40,18,09,1, 11.7,1,1, 5.837, 10552.643, 362.751, 52867.089 24/10/07,13:23:40,19,09,1, 11.7,1,1, 5.837, 10552.627, 362.734, 52867.046 24/10/07,13:23:41,00,09,1, 11.9,1,1, 5.833, 10552.620, 362.734, 52867.046 24/10/07,13:23:41,01,09,1, 11.9,1,1, 5.833, 10552.638, 362.724, 52867.060 24/10/07,13:23:41,02,09,1, 11.9,1,1, 5.833, 10552.641, 362.752, 52867.037 24/10/07,13:23:41,03,09,1, 11.9,1,1, 5.833, 10552.682, 362.755, 52867.081 24/10/07,13:23:41,04,09,1, 11.9,1,1, 5.833, 10552.674, 362.796, 52867.113 24/10/07,13:23:41,05,09,1, 11.9,1,1, 5.833, 10552.691, 362.828, 52867.117 24/10/07,13:23:41,06,09,1, 11.9,1,1, 5.833, 10552.678, 362.818, 52867.143 24/10/07,13:23:41,07,09,1, 11.9,1,1, 5.833, 10552.661, 362.831, 52867.111 24/10/07,13:23:41,08,09,1, 11.9,1,1, 5.833, 10552.654, 362.768, 52867.126 24/10/07,13:23:41,09,09,1, 11.9,1,1, 5.833, 10552.644, 362.728, 52867.089 24/10/07,13:23:41,10,09,1, 11.9,1,1, 5.833, 10552.632, 362.704, 52867.035 24/10/07,13:23:41,11,09,1, 11.9,1,1, 5.833, 10552.628, 362.689, 52867.024 24/10/07,13:23:41,12,09,1, 11.9,1,1, 5.833, 10552.630, 362.684, 52867.044 24/10/07,13:23:41,13,09,1, 11.9,1,1, 5.833, 10552.634, 362.723, 52867.009 24/10/07,13:23:41,14,09,1, 11.9,1,1, 5.833, 10552.644, 362.719, 52867.076 24/10/07,13:23:41,15,09,1, 11.9,1,1, 5.833, 10552.678, 362.746, 52867.140 24/10/07,13:23:41,16,09,1, 11.9,1,1, 5.833, 10552.662, 362.754, 52867.145 24/10/07,13:23:41,17,09,1, 11.9,1,1, 5.833, 10552.658, 362.772, 52867.165 24/10/07,13:23:41,18,09,1, 11.9,1,1, 5.833, 10552.669, 362.749, 52867.175 24/10/07,13:23:41,19,09,1, 11.9,1,1, 5.833, 10552.667, 362.726, 52867.069 24/10/07,13:23:42,00,09,1, 11.9,1,1, 5.834, 10552.661, 362.726, 52867.069 24/10/07,13:23:42,01,09,1, 11.9,1,1, 5.834, 10552.642, 362.653, 52867.002 24/10/07,13:23:42,02,09,1, 11.9,1,1, 5.834, 10552.621, 362.635, 52866.964 24/10/07,13:23:42,03,09,1, 11.9,1,1, 5.834, 10552.650, 362.631, 52867.019 24/10/07,13:23:42,04,09,1, 11.9,1,1, 5.834, 10552.616, 362.637, 52867.021 24/10/07,13:23:42,05,09,1, 11.9,1,1, 5.834, 10552.640, 362.647, 52867.107 24/10/07,13:23:42,06,09,1, 11.9,1,1, 5.834, 10552.649, 362.672, 52867.065 24/10/07,13:23:42,07,09,1, 11.9,1,1, 5.834, 10552.679, 362.685, 52867.073 24/10/07,13:23:42,08,09,1, 11.9,1,1, 5.834, 10552.668, 362.720, 52867.084 24/10/07,13:23:42,09,09,1, 11.9,1,1, 5.834, 10552.676, 362.693, 52867.078 24/10/07,13:23:42,10,09,1, 11.9,1,1, 5.834, 10552.650, 362.659, 52867.071 24/10/07,13:23:42,11,09,1, 11.9,1,1, 5.834, 10552.656, 362.672, 52867.109 24/10/07,13:23:42,12,09,1, 11.9,1,1, 5.834, 10552.653, 362.624, 52867.026 24/10/07,13:23:42,13,09,1, 11.9,1,1, 5.834, 10552.630, 362.602, 52867.046 24/10/07,13:23:42,14,09,1, 11.9,1,1, 5.834, 10552.645, 362.595, 52867.026 24/10/07,13:23:42,15,09,1, 11.9,1,1, 5.834, 10552.647, 362.617, 52867.066 24/10/07,13:23:42,16,09,1, 11.9,1,1, 5.834, 10552.646, 362.630, 52867.064 24/10/07,13:23:42,17,09,1, 11.9,1,1, 5.834, 10552.686, 362.650, 52867.051 24/10/07,13:23:42,18,09,1, 11.9,1,1, 5.834, 10552.679, 362.667, 52867.140 24/10/07,13:23:42,19,09,1, 11.9,1,1, 5.834, 10552.664, 362.691, 52867.100 24/10/07,13:23:43,00,09,1, 11.9,1,1, 5.836, 10552.661, 362.691, 52867.100 24/10/07,13:23:43,01,09,1, 11.9,1,1, 5.836, 10552.638, 362.605, 52867.114 24/10/07,13:23:43,02,09,1, 11.9,1,1, 5.836, 10552.627, 362.579, 52866.982 24/10/07,13:23:43,03,09,1, 11.9,1,1, 5.836, 10552.645, 362.594, 52867.062 24/10/07,13:23:43,04,09,1, 11.9,1,1, 5.836, 10552.652, 362.549, 52867.030 24/10/07,13:23:43,05,09,1, 11.9,1,1, 5.836, 10552.634, 362.528, 52866.974 24/10/07,13:23:43,06,09,1, 11.9,1,1, 5.836, 10552.667, 362.557, 52867.063 24/10/07,13:23:43,07,09,1, 11.9,1,1, 5.836, 10552.638, 362.601, 52867.020 24/10/07,13:23:43,08,09,1, 11.9,1,1, 5.836, 10552.660, 362.609, 52867.098 24/10/07,13:23:43,09,09,1, 11.9,1,1, 5.836, 10552.666, 362.651, 52867.060 24/10/07,13:23:43,10,09,1, 11.9,1,1, 5.836, 10552.646, 362.656, 52867.074 24/10/07,13:23:43,11,09,1, 11.9,1,1, 5.836, 10552.657, 362.630, 52867.109 24/10/07,13:23:43,12,09,1, 11.9,1,1, 5.836, 10552.644, 362.621, 52867.087 24/10/07,13:23:43,13,09,1, 11.9,1,1, 5.836, 10552.631, 362.569, 52867.007 24/10/07,13:23:43,14,09,1, 11.9,1,1, 5.836, 10552.626, 362.511, 52866.944 24/10/07,13:23:43,15,09,1, 11.9,1,1, 5.836, 10552.652, 362.511, 52866.995 24/10/07,13:23:43,16,09,1, 11.9,1,1, 5.836, 10552.622, 362.485, 52866.998 24/10/07,13:23:43,17,09,1, 11.9,1,1, 5.836, 10552.622, 362.506, 52866.960 24/10/07,13:23:43,18,09,1, 11.9,1,1, 5.836, 10552.623, 362.545, 52867.091 24/10/07,13:23:43,19,09,1, 11.9,1,1, 5.836, 10552.642, 362.578, 52867.026 24/10/07,13:23:44,00,09,1, 11.9,1,1, 5.833, 10552.636, 362.578, 52867.026 24/10/07,13:23:44,01,09,1, 11.9,1,1, 5.833, 10552.683, 362.587, 52867.039 24/10/07,13:23:44,02,09,1, 11.9,1,1, 5.833, 10552.641, 362.566, 52867.011 24/10/07,13:23:44,03,09,1, 11.9,1,1, 5.833, 10552.622, 362.534, 52867.019 24/10/07,13:23:44,04,09,1, 11.9,1,1, 5.833, 10552.623, 362.501, 52866.944 24/10/07,13:23:44,05,09,1, 11.9,1,1, 5.833, 10552.604, 362.469, 52866.970 24/10/07,13:23:44,06,09,1, 11.9,1,1, 5.833, 10552.615, 362.446, 52866.900 24/10/07,13:23:44,07,09,1, 11.9,1,1, 5.833, 10552.609, 362.461, 52866.982 24/10/07,13:23:44,08,09,1, 11.9,1,1, 5.833, 10552.634, 362.499, 52866.965 24/10/07,13:23:44,09,09,1, 11.9,1,1, 5.833, 10552.624, 362.506, 52867.005 24/10/07,13:23:44,10,09,1, 11.9,1,1, 5.833, 10552.643, 362.566, 52867.025 24/10/07,13:23:44,11,09,1, 11.9,1,1, 5.833, 10552.631, 362.528, 52867.038 24/10/07,13:23:44,12,09,1, 11.9,1,1, 5.833, 10552.646, 362.561, 52867.021 24/10/07,13:23:44,13,09,1, 11.9,1,1, 5.833, 10552.644, 362.513, 52866.996 24/10/07,13:23:44,14,09,1, 11.9,1,1, 5.833, 10552.612, 362.460, 52866.916 24/10/07,13:23:44,15,09,1, 11.9,1,1, 5.833, 10552.613, 362.439, 52866.927 24/10/07,13:23:44,16,09,1, 11.9,1,1, 5.833, 10552.581, 362.419, 52866.912 24/10/07,13:23:44,17,09,1, 11.9,1,1, 5.833, 10552.611, 362.404, 52866.911 24/10/07,13:23:44,18,09,1, 11.9,1,1, 5.833, 10552.617, 362.379, 52866.898 24/10/07,13:23:44,19,09,1, 11.9,1,1, 5.833, 10552.625, 362.464, 52867.056 24/10/07,13:23:45,00,09,1, 11.9,1,1, 5.835, 10552.620, 362.464, 52867.056 24/10/07,13:23:45,01,09,1, 11.9,1,1, 5.835, 10552.616, 362.481, 52866.985 24/10/07,13:23:45,02,09,1, 11.9,1,1, 5.835, 10552.628, 362.484, 52866.994 24/10/07,13:23:45,03,09,1, 11.9,1,1, 5.835, 10552.616, 362.447, 52866.929 24/10/07,13:23:45,04,09,1, 11.9,1,1, 5.835, 10552.584, 362.404, 52866.920 24/10/07,13:23:45,05,09,1, 11.9,1,1, 5.835, 10552.579, 362.401, 52866.984 24/10/07,13:23:45,06,09,1, 11.9,1,1, 5.835, 10552.577, 362.351, 52866.896 24/10/07,13:23:45,07,09,1, 11.9,1,1, 5.835, 10552.582, 362.345, 52866.860 24/10/07,13:23:45,08,09,1, 11.9,1,1, 5.835, 10552.600, 362.360, 52866.940 24/10/07,13:23:45,09,09,1, 11.9,1,1, 5.835, 10552.604, 362.415, 52866.953 24/10/07,13:23:45,10,09,1, 11.9,1,1, 5.835, 10552.629, 362.433, 52866.971 24/10/07,13:23:45,11,09,1, 11.9,1,1, 5.835, 10552.627, 362.473, 52866.931 24/10/07,13:23:45,12,09,1, 11.9,1,1, 5.835, 10552.652, 362.450, 52866.943 24/10/07,13:23:45,13,09,1, 11.9,1,1, 5.835, 10552.592, 362.374, 52866.908 24/10/07,13:23:45,14,09,1, 11.9,1,1, 5.835, 10552.570, 362.364, 52866.893 24/10/07,13:23:45,15,09,1, 11.9,1,1, 5.835, 10552.595, 362.316, 52866.924 24/10/07,13:23:45,16,09,1, 11.9,1,1, 5.835, 10552.538, 362.298, 52866.896 24/10/07,13:23:45,17,09,1, 11.9,1,1, 5.835, 10552.588, 362.301, 52866.887 24/10/07,13:23:45,18,09,1, 11.9,1,1, 5.835, 10552.591, 362.345, 52866.870 24/10/07,13:23:45,19,09,1, 11.9,1,1, 5.835, 10552.610, 362.353, 52866.913 24/10/07,13:23:46,00,09,1, 11.9,1,1, 5.836, 10552.603, 362.353, 52866.913 24/10/07,13:23:46,01,09,1, 11.9,1,1, 5.836, 10552.629, 362.383, 52866.934 24/10/07,13:23:46,02,09,1, 11.9,1,1, 5.836, 10552.596, 362.370, 52866.879 24/10/07,13:23:46,03,09,1, 11.9,1,1, 5.836, 10552.595, 362.340, 52866.900 24/10/07,13:23:46,04,09,1, 11.9,1,1, 5.836, 10552.580, 362.317, 52866.915 24/10/07,13:23:46,05,09,1, 11.9,1,1, 5.836, 10552.560, 362.240, 52866.875 24/10/07,13:23:46,06,09,1, 11.9,1,1, 5.836, 10552.557, 362.231, 52866.881 24/10/07,13:23:46,07,09,1, 11.9,1,1, 5.836, 10552.554, 362.246, 52866.860 24/10/07,13:23:46,08,09,1, 11.9,1,1, 5.836, 10552.566, 362.282, 52866.932 24/10/07,13:23:46,09,09,1, 11.9,1,1, 5.836, 10552.580, 362.315, 52866.883 24/10/07,13:23:46,10,09,1, 11.9,1,1, 5.836, 10552.605, 362.338, 52866.915 24/10/07,13:23:46,11,09,1, 11.9,1,1, 5.836, 10552.598, 362.339, 52866.989 24/10/07,13:23:46,12,09,1, 11.9,1,1, 5.836, 10552.572, 362.303, 52866.877 24/10/07,13:23:46,13,09,1, 11.9,1,1, 5.836, 10552.556, 362.281, 52866.879 24/10/07,13:23:46,14,09,1, 11.9,1,1, 5.836, 10552.535, 362.246, 52866.840 24/10/07,13:23:46,15,09,1, 11.9,1,1, 5.836, 10552.548, 362.202, 52866.845 24/10/07,13:23:46,16,09,1, 11.9,1,1, 5.836, 10552.538, 362.209, 52866.865 24/10/07,13:23:46,17,09,1, 11.9,1,1, 5.836, 10552.551, 362.237, 52866.887 24/10/07,13:23:46,18,09,1, 11.9,1,1, 5.836, 10552.558, 362.247, 52866.925 24/10/07,13:23:46,19,09,1, 11.9,1,1, 5.836, 10552.565, 362.290, 52866.931 24/10/07,13:23:47,00,09,1, 11.9,1,1, 5.834, 10552.561, 362.290, 52866.931 24/10/07,13:23:47,01,09,1, 11.9,1,1, 5.834, 10552.553, 362.308, 52866.939 24/10/07,13:23:47,02,09,1, 11.9,1,1, 5.834, 10552.538, 362.246, 52866.932 24/10/07,13:23:47,03,09,1, 11.9,1,1, 5.834, 10552.537, 362.216, 52866.851 24/10/07,13:23:47,04,09,1, 11.9,1,1, 5.834, 10552.537, 362.183, 52866.840 24/10/07,13:23:47,05,09,1, 11.9,1,1, 5.834, 10552.516, 362.157, 52866.802 24/10/07,13:23:47,06,09,1, 11.9,1,1, 5.834, 10552.513, 362.179, 52866.843 24/10/07,13:23:47,07,09,1, 11.9,1,1, 5.834, 10552.538, 362.185, 52866.907 24/10/07,13:23:47,08,09,1, 11.9,1,1, 5.834, 10552.539, 362.249, 52866.923 24/10/07,13:23:47,09,09,1, 11.9,1,1, 5.834, 10552.559, 362.248, 52866.897 24/10/07,13:23:47,10,09,1, 11.9,1,1, 5.834, 10552.520, 362.260, 52866.926 24/10/07,13:23:47,11,09,1, 11.9,1,1, 5.834, 10552.524, 362.234, 52866.895 24/10/07,13:23:47,12,09,1, 11.9,1,1, 5.834, 10552.522, 362.209, 52866.915 24/10/07,13:23:47,13,09,1, 11.9,1,1, 5.834, 10552.483, 362.141, 52866.796 24/10/07,13:23:47,14,09,1, 11.9,1,1, 5.834, 10552.523, 362.119, 52866.813 24/10/07,13:23:47,15,09,1, 11.9,1,1, 5.834, 10552.511, 362.102, 52866.824 24/10/07,13:23:47,16,09,1, 11.9,1,1, 5.834, 10552.520, 362.133, 52866.887 24/10/07,13:23:47,17,09,1, 11.9,1,1, 5.834, 10552.503, 362.159, 52866.861 24/10/07,13:23:47,18,09,1, 11.9,1,1, 5.834, 10552.511, 362.215, 52866.878 24/10/07,13:23:47,19,09,1, 11.9,1,1, 5.834, 10552.506, 362.220, 52866.870 24/10/07,13:23:48,00,09,1, 11.9,1,1, 5.836, 10552.503, 362.220, 52866.870 24/10/07,13:23:48,01,09,1, 11.9,1,1, 5.836, 10552.528, 362.155, 52866.838 24/10/07,13:23:48,02,09,1, 11.9,1,1, 5.836, 10552.475, 362.110, 52866.783 24/10/07,13:23:48,03,09,1, 11.9,1,1, 5.836, 10552.474, 362.071, 52866.744 24/10/07,13:23:48,04,09,1, 11.9,1,1, 5.836, 10552.477, 362.070, 52866.760 24/10/07,13:23:48,05,09,1, 11.9,1,1, 5.836, 10552.486, 362.110, 52866.857 24/10/07,13:23:48,06,09,1, 11.9,1,1, 5.836, 10552.444, 362.125, 52866.785 24/10/07,13:23:48,07,09,1, 11.9,1,1, 5.836, 10552.482, 362.154, 52866.883 24/10/07,13:23:48,08,09,1, 11.9,1,1, 5.836, 10552.491, 362.162, 52866.869 24/10/07,13:23:48,09,09,1, 11.9,1,1, 5.836, 10552.463, 362.170, 52866.903 24/10/07,13:23:48,10,09,1, 11.9,1,1, 5.836, 10552.468, 362.133, 52866.798 24/10/07,13:23:48,11,09,1, 11.9,1,1, 5.836, 10552.443, 362.089, 52866.832 24/10/07,13:23:48,12,09,1, 11.9,1,1, 5.836, 10552.433, 362.025, 52866.737 24/10/07,13:23:48,13,09,1, 11.9,1,1, 5.836, 10552.433, 362.038, 52866.757 24/10/07,13:23:48,14,09,1, 11.9,1,1, 5.836, 10552.440, 362.021, 52866.744 24/10/07,13:23:48,15,09,1, 11.9,1,1, 5.836, 10552.431, 362.060, 52866.815 24/10/07,13:23:48,16,09,1, 11.9,1,1, 5.836, 10552.463, 362.088, 52866.826 24/10/07,13:23:48,17,09,1, 11.9,1,1, 5.836, 10552.455, 362.124, 52866.896 24/10/07,13:23:48,18,09,1, 11.9,1,1, 5.836, 10552.461, 362.102, 52866.817 24/10/07,13:23:48,19,09,1, 11.9,1,1, 5.836, 10552.458, 362.089, 52866.794 24/10/07,13:23:49,00,08,1, 11.9,1,1, 5.837, 10552.453, 362.089, 52866.794 24/10/07,13:23:49,01,08,1, 11.9,1,1, 5.837, 10552.421, 361.992, 52866.698 24/10/07,13:23:49,02,08,1, 11.9,1,1, 5.837, 10552.428, 361.998, 52866.733 24/10/07,13:23:49,03,08,1, 11.9,1,1, 5.837, 10552.405, 361.997, 52866.789 24/10/07,13:23:49,04,08,1, 11.9,1,1, 5.837, 10552.461, 362.006, 52866.710 24/10/07,13:23:49,05,08,1, 11.9,1,1, 5.837, 10552.433, 362.055, 52866.818 24/10/07,13:23:49,06,08,1, 11.9,1,1, 5.837, 10552.436, 362.079, 52866.835 24/10/07,13:23:49,07,08,1, 11.9,1,1, 5.837, 10552.425, 362.081, 52866.820 24/10/07,13:23:49,08,08,1, 11.9,1,1, 5.837, 10552.431, 362.080, 52866.770 24/10/07,13:23:49,09,08,1, 11.9,1,1, 5.837, 10552.408, 362.015, 52866.778 24/10/07,13:23:49,10,08,1, 11.9,1,1, 5.837, 10552.395, 361.986, 52866.757 24/10/07,13:23:49,11,08,1, 11.9,1,1, 5.837, 10552.387, 361.948, 52866.747 24/10/07,13:23:49,12,08,1, 11.9,1,1, 5.837, 10552.390, 361.961, 52866.713 24/10/07,13:23:49,13,08,1, 11.9,1,1, 5.837, 10552.383, 361.997, 52866.765 24/10/07,13:23:49,14,08,1, 11.9,1,1, 5.837, 10552.416, 362.019, 52866.778 24/10/07,13:23:49,15,08,1, 11.9,1,1, 5.837, 10552.397, 362.060, 52866.769 24/10/07,13:23:49,16,08,1, 11.9,1,1, 5.837, 10552.408, 362.045, 52866.784 24/10/07,13:23:49,17,08,1, 11.9,1,1, 5.837, 10552.399, 362.031, 52866.831 24/10/07,13:23:49,18,08,1, 11.9,1,1, 5.837, 10552.384, 361.977, 52866.755 24/10/07,13:23:49,19,08,1, 11.9,1,1, 5.837, 10552.395, 361.934, 52866.750 24/10/07,13:23:50,00,08,1, 11.9,1,1, 5.840, 10552.394, 361.934, 52866.750 24/10/07,13:23:50,01,08,1, 11.9,1,1, 5.840, 10552.368, 361.905, 52866.757 24/10/07,13:23:50,02,08,1, 11.9,1,1, 5.840, 10552.368, 361.927, 52866.746 24/10/07,13:23:50,03,08,1, 11.9,1,1, 5.840, 10552.384, 361.968, 52866.792 24/10/07,13:23:50,04,08,1, 11.9,1,1, 5.840, 10552.379, 361.982, 52866.838 24/10/07,13:23:50,05,08,1, 11.9,1,1, 5.840, 10552.391, 361.993, 52866.806 24/10/07,13:23:50,06,08,1, 11.9,1,1, 5.840, 10552.366, 361.975, 52866.799 24/10/07,13:23:50,07,08,1, 11.9,1,1, 5.840, 10552.352, 361.921, 52866.757 24/10/07,13:23:50,08,08,1, 11.9,1,1, 5.840, 10552.354, 361.877, 52866.725 24/10/07,13:23:50,09,08,1, 11.9,1,1, 5.840, 10552.336, 361.859, 52866.729 24/10/07,13:23:50,10,08,1, 11.9,1,1, 5.840, 10552.336, 361.850, 52866.717 24/10/07,13:23:50,11,08,1, 11.9,1,1, 5.840, 10552.351, 361.909, 52866.784 24/10/07,13:23:50,12,08,1, 11.9,1,1, 5.840, 10552.355, 361.929, 52866.767 24/10/07,13:23:50,13,08,1, 11.9,1,1, 5.840, 10552.376, 361.948, 52866.808 24/10/07,13:23:50,14,08,1, 11.9,1,1, 5.840, 10552.380, 361.953, 52866.771 24/10/07,13:23:50,15,08,1, 11.9,1,1, 5.840, 10552.366, 361.928, 52866.760 24/10/07,13:23:50,16,08,1, 11.9,1,1, 5.840, 10552.332, 361.889, 52866.705 24/10/07,13:23:50,17,08,1, 11.9,1,1, 5.840, 10552.319, 361.873, 52866.744 24/10/07,13:23:50,18,08,1, 11.9,1,1, 5.840, 10552.299, 361.814, 52866.730 24/10/07,13:23:50,19,08,1, 11.9,1,1, 5.840, 10552.318, 361.799, 52866.770 24/10/07,13:23:51,00,08,1, 11.9,1,1, 5.839, 10552.311, 361.799, 52866.770 24/10/07,13:23:51,01,08,1, 11.9,1,1, 5.839, 10552.369, 361.904, 52866.797 24/10/07,13:23:51,02,08,1, 11.9,1,1, 5.839, 10552.349, 361.897, 52866.786 24/10/07,13:23:51,03,08,1, 11.9,1,1, 5.839, 10552.324, 361.898, 52866.776 24/10/07,13:23:51,04,08,1, 11.9,1,1, 5.839, 10552.319, 361.906, 52866.758 24/10/07,13:23:51,05,08,1, 11.9,1,1, 5.839, 10552.307, 361.854, 52866.719 24/10/07,13:23:51,06,08,1, 11.9,1,1, 5.839, 10552.296, 361.789, 52866.704 24/10/07,13:23:51,07,08,1, 11.9,1,1, 5.839, 10552.293, 361.784, 52866.652 24/10/07,13:23:51,08,08,1, 11.9,1,1, 5.839, 10552.318, 361.772, 52866.730 24/10/07,13:23:51,09,08,1, 11.9,1,1, 5.839, 10552.320, 361.790, 52866.712 24/10/07,13:23:51,10,08,1, 11.9,1,1, 5.839, 10552.327, 361.833, 52866.744 24/10/07,13:23:51,11,08,1, 11.9,1,1, 5.839, 10552.313, 361.835, 52866.758 24/10/07,13:23:51,12,08,1, 11.9,1,1, 5.839, 10552.309, 361.868, 52866.790 24/10/07,13:23:51,13,08,1, 11.9,1,1, 5.839, 10552.327, 361.825, 52866.789 24/10/07,13:23:51,14,08,1, 11.9,1,1, 5.839, 10552.307, 361.782, 52866.751 24/10/07,13:23:51,15,08,1, 11.9,1,1, 5.839, 10552.262, 361.726, 52866.676 24/10/07,13:23:51,16,08,1, 11.9,1,1, 5.839, 10552.294, 361.721, 52866.716 24/10/07,13:23:51,17,08,1, 11.9,1,1, 5.839, 10552.300, 361.741, 52866.699 24/10/07,13:23:51,18,08,1, 11.9,1,1, 5.839, 10552.314, 361.777, 52866.772 24/10/07,13:23:51,19,08,1, 11.9,1,1, 5.839, 10552.303, 361.796, 52866.723 24/10/07,13:23:52,00,08,1, 11.9,1,1, 5.838, 10552.303, 361.796, 52866.723 24/10/07,13:23:52,01,08,1, 11.9,1,1, 5.838, 10552.306, 361.813, 52866.720 24/10/07,13:23:52,02,08,1, 11.9,1,1, 5.838, 10552.282, 361.746, 52866.685 24/10/07,13:23:52,03,08,1, 11.9,1,1, 5.838, 10552.275, 361.725, 52866.692 24/10/07,13:23:52,04,08,1, 11.9,1,1, 5.838, 10552.280, 361.683, 52866.603 24/10/07,13:23:52,05,08,1, 11.9,1,1, 5.838, 10552.280, 361.701, 52866.640 24/10/07,13:23:52,06,08,1, 11.9,1,1, 5.838, 10552.304, 361.730, 52866.662 24/10/07,13:23:52,07,08,1, 11.9,1,1, 5.838, 10552.300, 361.758, 52866.737 24/10/07,13:23:52,08,08,1, 11.9,1,1, 5.838, 10552.288, 361.763, 52866.727 24/10/07,13:23:52,09,08,1, 11.9,1,1, 5.838, 10552.284, 361.762, 52866.762 24/10/07,13:23:52,10,08,1, 11.9,1,1, 5.838, 10552.303, 361.733, 52866.724 24/10/07,13:23:52,11,08,1, 11.9,1,1, 5.838, 10552.265, 361.693, 52866.657 24/10/07,13:23:52,12,08,1, 11.9,1,1, 5.838, 10552.257, 361.660, 52866.606 24/10/07,13:23:52,13,08,1, 11.9,1,1, 5.838, 10552.263, 361.654, 52866.590 24/10/07,13:23:52,14,08,1, 11.9,1,1, 5.838, 10552.299, 361.666, 52866.651 24/10/07,13:23:52,15,08,1, 11.9,1,1, 5.838, 10552.272, 361.681, 52866.656 24/10/07,13:23:52,16,08,1, 11.9,1,1, 5.838, 10552.290, 361.746, 52866.776 24/10/07,13:23:52,17,08,1, 11.9,1,1, 5.838, 10552.285, 361.714, 52866.703 24/10/07,13:23:52,18,08,1, 11.9,1,1, 5.838, 10552.294, 361.703, 52866.675 24/10/07,13:23:52,19,08,1, 11.9,1,1, 5.838, 10552.280, 361.680, 52866.644 24/10/07,13:23:53,00,08,1, 11.9,1,1, 5.840, 10552.278, 361.680, 52866.644 24/10/07,13:23:53,01,08,1, 11.9,1,1, 5.840, 10552.242, 361.590, 52866.685 24/10/07,13:23:53,02,08,1, 11.9,1,1, 5.840, 10552.290, 361.587, 52866.677 24/10/07,13:23:53,03,08,1, 11.9,1,1, 5.840, 10552.276, 361.631, 52866.683 24/10/07,13:23:53,04,08,1, 11.9,1,1, 5.840, 10552.295, 361.658, 52866.761 24/10/07,13:23:53,05,08,1, 11.9,1,1, 5.840, 10552.309, 361.678, 52866.738 24/10/07,13:23:53,06,08,1, 11.9,1,1, 5.840, 10552.291, 361.693, 52866.713 24/10/07,13:23:53,07,08,1, 11.9,1,1, 5.840, 10552.291, 361.633, 52866.694 24/10/07,13:23:53,08,08,1, 11.9,1,1, 5.840, 10552.278, 361.593, 52866.627 24/10/07,13:23:53,09,08,1, 11.9,1,1, 5.840, 10552.255, 361.570, 52866.590 24/10/07,13:23:53,10,08,1, 11.9,1,1, 5.840, 10552.270, 361.537, 52866.606 24/10/07,13:23:53,11,08,1, 11.9,1,1, 5.840, 10552.262, 361.566, 52866.612 24/10/07,13:23:53,12,08,1, 11.9,1,1, 5.840, 10552.315, 361.597, 52866.670 24/10/07,13:23:53,13,08,1, 11.9,1,1, 5.840, 10552.300, 361.642, 52866.701 24/10/07,13:23:53,14,08,1, 11.9,1,1, 5.840, 10552.296, 361.638, 52866.610 24/10/07,13:23:53,15,08,1, 11.9,1,1, 5.840, 10552.281, 361.587, 52866.715 24/10/07,13:23:53,16,08,1, 11.9,1,1, 5.840, 10552.278, 361.574, 52866.627 24/10/07,13:23:53,17,08,1, 11.9,1,1, 5.840, 10552.286, 361.515, 52866.537 24/10/07,13:23:53,18,08,1, 11.9,1,1, 5.840, 10552.253, 361.496, 52866.598 24/10/07,13:23:53,19,08,1, 11.9,1,1, 5.840, 10552.286, 361.523, 52866.598 24/10/07,13:23:54,00,08,1, 11.9,1,1, 5.839, 10552.278, 361.523, 52866.598 24/10/07,13:23:54,01,08,1, 11.9,1,1, 5.839, 10552.288, 361.568, 52866.760 24/10/07,13:23:54,02,08,1, 11.9,1,1, 5.839, 10552.294, 361.624, 52866.681 24/10/07,13:23:54,03,08,1, 11.9,1,1, 5.839, 10552.284, 361.589, 52866.745 24/10/07,13:23:54,04,08,1, 11.9,1,1, 5.839, 10552.288, 361.556, 52866.662 24/10/07,13:23:54,05,08,1, 11.9,1,1, 5.839, 10552.267, 361.519, 52866.645 24/10/07,13:23:54,06,08,1, 11.9,1,1, 5.839, 10552.269, 361.468, 52866.597 24/10/07,13:23:54,07,08,1, 11.9,1,1, 5.839, 10552.251, 361.453, 52866.624 24/10/07,13:23:54,08,08,1, 11.9,1,1, 5.839, 10552.276, 361.483, 52866.638 24/10/07,13:23:54,09,08,1, 11.9,1,1, 5.839, 10552.303, 361.546, 52866.682 24/10/07,13:23:54,10,08,1, 11.9,1,1, 5.839, 10552.289, 361.552, 52866.677 24/10/07,13:23:54,11,08,1, 11.9,1,1, 5.839, 10552.282, 361.546, 52866.717 24/10/07,13:23:54,12,08,1, 11.9,1,1, 5.839, 10552.278, 361.492, 52866.628 24/10/07,13:23:54,13,08,1, 11.9,1,1, 5.839, 10552.250, 361.440, 52866.569 24/10/07,13:23:54,14,08,1, 11.9,1,1, 5.839, 10552.245, 361.420, 52866.546 24/10/07,13:23:54,15,08,1, 11.9,1,1, 5.839, 10552.262, 361.418, 52866.554 24/10/07,13:23:54,16,08,1, 11.9,1,1, 5.839, 10552.271, 361.435, 52866.606 24/10/07,13:23:54,17,08,1, 11.9,1,1, 5.839, 10552.257, 361.460, 52866.676 24/10/07,13:23:54,18,08,1, 11.9,1,1, 5.839, 10552.280, 361.515, 52866.727 24/10/07,13:23:54,19,08,1, 11.9,1,1, 5.839, 10552.291, 361.518, 52866.639 24/10/07,13:23:55,00,09,1, 11.9,1,1, 5.840, 10552.286, 361.518, 52866.639 24/10/07,13:23:55,01,09,1, 11.9,1,1, 5.840, 10552.248, 361.425, 52866.737 24/10/07,13:23:55,02,09,1, 11.9,1,1, 5.840, 10552.223, 361.356, 52866.603 24/10/07,13:23:55,03,09,1, 11.9,1,1, 5.840, 10552.239, 361.376, 52866.543 24/10/07,13:23:55,04,09,1, 11.9,1,1, 5.840, 10552.229, 361.376, 52866.595 24/10/07,13:23:55,05,09,1, 11.9,1,1, 5.840, 10552.301, 361.424, 52866.589 24/10/07,13:23:55,06,09,1, 11.9,1,1, 5.840, 10552.284, 361.465, 52866.645 24/10/07,13:23:55,07,09,1, 11.9,1,1, 5.840, 10552.309, 361.441, 52866.373 24/10/07,13:23:55,08,09,1, 11.9,1,1, 5.840, 10552.255, 361.425, 52866.632 24/10/07,13:23:55,09,09,1, 11.9,1,1, 5.840, 10552.224, 361.356, 52866.601 24/10/07,13:23:55,10,09,1, 11.9,1,1, 5.840, 10552.200, 361.330, 52866.537 24/10/07,13:23:55,11,09,1, 11.9,1,1, 5.840, 10552.238, 361.323, 52866.568 24/10/07,13:23:55,12,09,1, 11.9,1,1, 5.840, 10552.268, 361.354, 52866.643 24/10/07,13:23:55,13,09,1, 11.9,1,1, 5.840, 10552.278, 361.409, 52866.615 24/10/07,13:23:55,14,09,1, 11.9,1,1, 5.840, 10552.249, 361.419, 52866.579 24/10/07,13:23:55,15,09,1, 11.9,1,1, 5.840, 10552.265, 361.413, 52866.602 24/10/07,13:23:55,16,09,1, 11.9,1,1, 5.840, 10552.271, 361.387, 52866.420 24/10/07,13:23:55,17,09,1, 11.9,1,1, 5.840, 10552.243, 361.300, 52866.568 24/10/07,13:23:55,18,09,1, 11.9,1,1, 5.840, 10552.237, 361.290, 52866.622 24/10/07,13:23:55,19,09,1, 11.9,1,1, 5.840, 10552.246, 361.287, 52866.571 24/10/07,13:23:56,00,09,1, 11.9,1,1, 5.841, 10552.244, 361.287, 52866.571 24/10/07,13:23:56,01,09,1, 11.9,1,1, 5.841, 10552.259, 361.355, 52866.616 24/10/07,13:23:56,02,09,1, 11.9,1,1, 5.841, 10552.285, 361.393, 52866.640 24/10/07,13:23:56,03,09,1, 11.9,1,1, 5.841, 10552.276, 361.367, 52866.544 24/10/07,13:23:56,04,09,1, 11.9,1,1, 5.841, 10552.260, 361.349, 52866.572 24/10/07,13:23:56,05,09,1, 11.9,1,1, 5.841, 10552.230, 361.279, 52866.527 24/10/07,13:23:56,06,09,1, 11.9,1,1, 5.841, 10552.225, 361.241, 52866.513 24/10/07,13:23:56,07,09,1, 11.9,1,1, 5.841, 10552.223, 361.242, 52866.589 24/10/07,13:23:56,08,09,1, 11.9,1,1, 5.841, 10552.216, 361.275, 52866.515 24/10/07,13:23:56,09,09,1, 11.9,1,1, 5.841, 10552.241, 361.310, 52866.573 24/10/07,13:23:56,10,09,1, 11.9,1,1, 5.841, 10552.266, 361.323, 52866.558 24/10/07,13:23:56,11,09,1, 11.9,1,1, 5.841, 10552.256, 361.352, 52866.657 24/10/07,13:23:56,12,09,1, 11.9,1,1, 5.841, 10552.224, 361.323, 52866.648 24/10/07,13:23:56,13,09,1, 11.9,1,1, 5.841, 10552.239, 361.251, 52866.557 24/10/07,13:23:56,14,09,1, 11.9,1,1, 5.841, 10552.201, 361.204, 52866.544 24/10/07,13:23:56,15,09,1, 11.9,1,1, 5.841, 10552.205, 361.230, 52866.547 24/10/07,13:23:56,16,09,1, 11.9,1,1, 5.841, 10552.210, 361.261, 52866.559 24/10/07,13:23:56,17,09,1, 11.9,1,1, 5.841, 10552.210, 361.280, 52866.513 24/10/07,13:23:56,18,09,1, 11.9,1,1, 5.841, 10552.248, 361.331, 52866.563 24/10/07,13:23:56,19,09,1, 11.9,1,1, 5.841, 10552.223, 361.313, 52866.601 24/10/07,13:23:57,00,09,1, 11.9,1,1, 5.840, 10552.219, 361.313, 52866.601 24/10/07,13:23:57,01,09,1, 11.9,1,1, 5.840, 10552.203, 361.223, 52866.605 24/10/07,13:23:57,02,09,1, 11.9,1,1, 5.840, 10552.208, 361.304, 52866.668 24/10/07,13:23:57,03,09,1, 11.9,1,1, 5.840, 10552.224, 361.292, 52866.688 24/10/07,13:23:57,04,09,1, 11.9,1,1, 5.840, 10552.211, 361.304, 52866.739 24/10/07,13:23:57,05,09,1, 11.9,1,1, 5.840, 10552.212, 361.269, 52866.685 24/10/07,13:23:57,06,09,1, 11.9,1,1, 5.840, 10552.201, 361.270, 52866.674 24/10/07,13:23:57,07,09,1, 11.9,1,1, 5.840, 10552.204, 361.260, 52866.770 24/10/07,13:23:57,08,09,1, 11.9,1,1, 5.840, 10552.211, 361.239, 52866.669 24/10/07,13:23:57,09,09,1, 11.9,1,1, 5.840, 10552.202, 361.259, 52866.724 24/10/07,13:23:57,10,09,1, 11.9,1,1, 5.840, 10552.186, 361.258, 52866.706 24/10/07,13:23:57,11,09,1, 11.9,1,1, 5.840, 10552.193, 361.268, 52866.750 24/10/07,13:23:57,12,09,1, 11.9,1,1, 5.840, 10552.201, 361.259, 52866.724 24/10/07,13:23:57,13,09,1, 11.9,1,1, 5.840, 10552.191, 361.260, 52866.733 24/10/07,13:23:57,14,09,1, 11.9,1,1, 5.840, 10552.156, 361.275, 52866.711 24/10/07,13:23:57,15,09,1, 11.9,1,1, 5.840, 10552.178, 361.237, 52866.747 24/10/07,13:23:57,16,09,1, 11.9,1,1, 5.840, 10552.165, 361.266, 52866.726 24/10/07,13:23:57,17,09,1, 11.9,1,1, 5.840, 10552.198, 361.249, 52866.747 24/10/07,13:23:57,18,09,1, 11.9,1,1, 5.840, 10552.163, 361.232, 52866.671 24/10/07,13:23:57,19,09,1, 11.9,1,1, 5.840, 10552.172, 361.248, 52866.590 24/10/07,13:23:58,00,09,1, 11.9,1,1, 5.837, 10552.169, 361.248, 52866.590 24/10/07,13:23:58,01,09,1, 11.9,1,1, 5.837, 10552.140, 361.224, 52866.730 24/10/07,13:23:58,02,09,1, 11.9,1,1, 5.837, 10552.143, 361.235, 52866.650 24/10/07,13:23:58,03,09,1, 11.9,1,1, 5.837, 10552.173, 361.215, 52866.696 24/10/07,13:23:58,04,09,1, 11.9,1,1, 5.837, 10552.140, 361.245, 52866.757 24/10/07,13:23:58,05,09,1, 11.9,1,1, 5.837, 10552.137, 361.230, 52866.723 24/10/07,13:23:58,06,09,1, 11.9,1,1, 5.837, 10552.136, 361.229, 52866.735 24/10/07,13:23:58,07,09,1, 11.9,1,1, 5.837, 10552.110, 361.230, 52866.699 24/10/07,13:23:58,08,09,1, 11.9,1,1, 5.837, 10552.129, 361.210, 52866.664 24/10/07,13:23:58,09,09,1, 11.9,1,1, 5.837, 10552.144, 361.218, 52866.679 24/10/07,13:23:58,10,09,1, 11.9,1,1, 5.837, 10552.128, 361.223, 52866.676 24/10/07,13:23:58,11,09,1, 11.9,1,1, 5.837, 10552.127, 361.215, 52866.763 24/10/07,13:23:58,12,09,1, 11.9,1,1, 5.837, 10552.129, 361.215, 52866.707 24/10/07,13:23:58,13,09,1, 11.9,1,1, 5.837, 10552.136, 361.228, 52866.726 24/10/07,13:23:58,14,09,1, 11.9,1,1, 5.837, 10552.094, 361.218, 52866.842 24/10/07,13:23:58,15,09,1, 11.9,1,1, 5.837, 10552.112, 361.190, 52866.596 24/10/07,13:23:58,16,09,1, 11.9,1,1, 5.837, 10552.129, 361.220, 52866.730 24/10/07,13:23:58,17,09,1, 11.9,1,1, 5.837, 10552.112, 361.186, 52866.636 24/10/07,13:23:58,18,09,1, 11.9,1,1, 5.837, 10552.119, 361.203, 52866.726 24/10/07,13:23:58,19,09,1, 11.9,1,1, 5.837, 10552.122, 361.208, 52866.646 24/10/07,13:23:59,00,09,1, 11.9,1,1, 5.839, 10552.119, 361.208, 52866.646 24/10/07,13:23:59,01,09,1, 11.9,1,1, 5.839, 10552.092, 361.187, 52866.686 24/10/07,13:23:59,02,09,1, 11.9,1,1, 5.839, 10552.076, 361.208, 52866.743 24/10/07,13:23:59,03,09,1, 11.9,1,1, 5.839, 10552.083, 361.196, 52866.692 24/10/07,13:23:59,04,09,1, 11.9,1,1, 5.839, 10552.085, 361.205, 52866.689 24/10/07,13:23:59,05,09,1, 11.9,1,1, 5.839, 10552.074, 361.206, 52866.713 24/10/07,13:23:59,06,09,1, 11.9,1,1, 5.839, 10552.073, 361.197, 52866.719 24/10/07,13:23:59,07,09,1, 11.9,1,1, 5.839, 10552.079, 361.208, 52866.687 24/10/07,13:23:59,08,09,1, 11.9,1,1, 5.839, 10552.049, 361.185, 52866.713 24/10/07,13:23:59,09,09,1, 11.9,1,1, 5.839, 10552.055, 361.168, 52866.674 24/10/07,13:23:59,10,09,1, 11.9,1,1, 5.839, 10552.068, 361.206, 52866.752 24/10/07,13:23:59,11,09,1, 11.9,1,1, 5.839, 10552.036, 361.183, 52866.726 24/10/07,13:23:59,12,09,1, 11.9,1,1, 5.839, 10552.045, 361.211, 52866.735 24/10/07,13:23:59,13,09,1, 11.9,1,1, 5.839, 10552.060, 361.192, 52866.714 24/10/07,13:23:59,14,09,1, 11.9,1,1, 5.839, 10552.044, 361.185, 52866.698 24/10/07,13:23:59,15,09,1, 11.9,1,1, 5.839, 10552.050, 361.173, 52866.730 24/10/07,13:23:59,16,09,1, 11.9,1,1, 5.839, 10552.016, 361.189, 52866.695 24/10/07,13:23:59,17,09,1, 11.9,1,1, 5.839, 10552.046, 361.163, 52866.717 24/10/07,13:23:59,18,09,1, 11.9,1,1, 5.839, 10551.996, 361.173, 52866.701 24/10/07,13:23:59,19,09,1, 11.9,1,1, 5.839, 10552.025, 361.196, 52866.753 24/10/07,13:24:00,00,09,1, 11.9,1,1, 5.839, 10552.019, 361.196, 52866.753 24/10/07,13:24:00,01,09,1, 11.9,1,1, 5.839, 10552.006, 361.165, 52866.705 24/10/07,13:24:00,02,09,1, 11.9,1,1, 5.839, 10552.002, 361.172, 52866.645 24/10/07,13:24:00,03,09,1, 11.9,1,1, 5.839, 10551.998, 361.177, 52866.635 24/10/07,13:24:00,04,09,1, 11.9,1,1, 5.839, 10551.986, 361.130, 52866.609 24/10/07,13:24:00,05,09,1, 11.9,1,1, 5.839, 10551.965, 361.108, 52866.532 24/10/07,13:24:00,06,09,1, 11.9,1,1, 5.839, 10551.946, 361.039, 52866.508 24/10/07,13:24:00,07,09,1, 11.9,1,1, 5.839, 10551.965, 361.056, 52866.488 24/10/07,13:24:00,08,09,1, 11.9,1,1, 5.839, 10551.979, 361.097, 52866.485 24/10/07,13:24:00,09,09,1, 11.9,1,1, 5.839, 10551.987, 361.157, 52866.597 24/10/07,13:24:00,10,09,1, 11.9,1,1, 5.839, 10551.987, 361.177, 52866.662 24/10/07,13:24:00,11,09,1, 11.9,1,1, 5.839, 10551.956, 361.147, 52866.525 24/10/07,13:24:00,12,09,1, 11.9,1,1, 5.839, 10551.943, 361.124, 52866.500 24/10/07,13:24:00,13,09,1, 11.9,1,1, 5.839, 10551.923, 361.067, 52866.500 24/10/07,13:24:00,14,09,1, 11.9,1,1, 5.839, 10551.922, 361.078, 52866.521 24/10/07,13:24:00,15,09,1, 11.9,1,1, 5.839, 10551.944, 361.104, 52866.520 24/10/07,13:24:00,16,09,1, 11.9,1,1, 5.839, 10551.946, 361.155, 52866.569 24/10/07,13:24:00,17,09,1, 11.9,1,1, 5.839, 10551.952, 361.147, 52866.527 24/10/07,13:24:00,18,09,1, 11.9,1,1, 5.839, 10551.949, 361.155, 52866.598 24/10/07,13:24:00,19,09,1, 11.9,1,1, 5.839, 10551.905, 361.103, 52866.532 24/10/07,13:24:01,00,09,1, 11.9,1,1, 5.841, 10551.902, 361.103, 52866.532 24/10/07,13:24:01,01,09,1, 11.9,1,1, 5.841, 10551.881, 361.040, 52866.520 24/10/07,13:24:01,02,09,1, 11.9,1,1, 5.841, 10551.926, 361.073, 52866.509 24/10/07,13:24:01,03,09,1, 11.9,1,1, 5.841, 10551.911, 361.110, 52866.550 24/10/07,13:24:01,04,09,1, 11.9,1,1, 5.841, 10551.914, 361.129, 52866.581 24/10/07,13:24:01,05,09,1, 11.9,1,1, 5.841, 10551.911, 361.156, 52866.588 24/10/07,13:24:01,06,09,1, 11.9,1,1, 5.841, 10551.876, 361.121, 52866.561 24/10/07,13:24:01,07,09,1, 11.9,1,1, 5.841, 10551.873, 361.068, 52866.469 24/10/07,13:24:01,08,09,1, 11.9,1,1, 5.841, 10551.852, 361.048, 52866.499 24/10/07,13:24:01,09,09,1, 11.9,1,1, 5.841, 10551.869, 361.052, 52866.530 24/10/07,13:24:01,10,09,1, 11.9,1,1, 5.841, 10551.868, 361.092, 52866.604 24/10/07,13:24:01,11,09,1, 11.9,1,1, 5.841, 10551.863, 361.146, 52866.582 24/10/07,13:24:01,12,09,1, 11.9,1,1, 5.841, 10551.864, 361.171, 52866.582 24/10/07,13:24:01,13,09,1, 11.9,1,1, 5.841, 10551.877, 361.142, 52866.519 24/10/07,13:24:01,14,09,1, 11.9,1,1, 5.841, 10551.846, 361.088, 52866.526 24/10/07,13:24:01,15,09,1, 11.9,1,1, 5.841, 10551.828, 361.064, 52866.505 24/10/07,13:24:01,16,09,1, 11.9,1,1, 5.841, 10551.820, 361.084, 52866.477 24/10/07,13:24:01,17,09,1, 11.9,1,1, 5.841, 10551.835, 361.092, 52866.517 24/10/07,13:24:01,18,09,1, 11.9,1,1, 5.841, 10551.831, 361.151, 52866.618 24/10/07,13:24:01,19,09,1, 11.9,1,1, 5.841, 10551.829, 361.157, 52866.592 24/10/07,13:24:02,00,09,1, 11.9,1,1, 5.842, 10551.827, 361.157, 52866.592 24/10/07,13:24:02,01,09,1, 11.9,1,1, 5.842, 10551.800, 361.093, 52866.500 24/10/07,13:24:02,02,09,1, 11.9,1,1, 5.842, 10551.813, 361.052, 52866.450 24/10/07,13:24:02,03,09,1, 11.9,1,1, 5.842, 10551.762, 361.052, 52866.521 24/10/07,13:24:02,04,09,1, 11.9,1,1, 5.842, 10551.790, 361.089, 52866.510 24/10/07,13:24:02,05,09,1, 11.9,1,1, 5.842, 10551.784, 361.119, 52866.569 24/10/07,13:24:02,06,09,1, 11.9,1,1, 5.842, 10551.796, 361.164, 52866.574 24/10/07,13:24:02,07,09,1, 11.9,1,1, 5.842, 10551.787, 361.155, 52866.570 24/10/07,13:24:02,08,09,1, 11.9,1,1, 5.842, 10551.743, 361.108, 52866.535 24/10/07,13:24:02,09,09,1, 11.9,1,1, 5.842, 10551.746, 361.065, 52866.560 24/10/07,13:24:02,10,09,1, 11.9,1,1, 5.842, 10551.751, 361.040, 52866.489 24/10/07,13:24:02,11,09,1, 11.9,1,1, 5.842, 10551.779, 361.085, 52866.592 24/10/07,13:24:02,12,09,1, 11.9,1,1, 5.842, 10551.767, 361.127, 52866.591 24/10/07,13:24:02,13,09,1, 11.9,1,1, 5.842, 10551.800, 361.172, 52866.597 24/10/07,13:24:02,14,09,1, 11.9,1,1, 5.842, 10551.759, 361.148, 52866.542 24/10/07,13:24:02,15,09,1, 11.9,1,1, 5.842, 10551.713, 361.115, 52866.553 24/10/07,13:24:02,16,09,1, 11.9,1,1, 5.842, 10551.722, 361.057, 52866.474 24/10/07,13:24:02,17,09,1, 11.9,1,1, 5.842, 10551.734, 361.049, 52866.488 24/10/07,13:24:02,18,09,1, 11.9,1,1, 5.842, 10551.726, 361.111, 52866.526 24/10/07,13:24:02,19,09,1, 11.9,1,1, 5.842, 10551.746, 361.163, 52866.841 24/10/07,13:24:03,00,09,1, 11.9,1,1, 5.836, 10551.744, 361.163, 52866.841 24/10/07,13:24:03,01,09,1, 11.9,1,1, 5.836, 10551.755, 361.163, 52866.569 24/10/07,13:24:03,02,09,1, 11.9,1,1, 5.836, 10551.725, 361.112, 52866.545 24/10/07,13:24:03,03,09,1, 11.9,1,1, 5.836, 10551.686, 361.080, 52866.504 24/10/07,13:24:03,04,09,1, 11.9,1,1, 5.836, 10551.703, 361.051, 52866.517 24/10/07,13:24:03,05,09,1, 11.9,1,1, 5.836, 10551.694, 361.088, 52866.508 24/10/07,13:24:03,06,09,1, 11.9,1,1, 5.836, 10551.696, 361.129, 52866.601 24/10/07,13:24:03,07,09,1, 11.9,1,1, 5.836, 10551.713, 361.202, 52866.631 24/10/07,13:24:03,08,09,1, 11.9,1,1, 5.836, 10551.677, 361.181, 52866.591 24/10/07,13:24:03,09,09,1, 11.9,1,1, 5.836, 10551.656, 361.140, 52866.559 24/10/07,13:24:03,10,09,1, 11.9,1,1, 5.836, 10551.660, 361.088, 52866.498 24/10/07,13:24:03,11,09,1, 11.9,1,1, 5.836, 10551.645, 361.071, 52866.530 24/10/07,13:24:03,12,09,1, 11.9,1,1, 5.836, 10551.653, 361.099, 52866.527 24/10/07,13:24:03,13,09,1, 11.9,1,1, 5.836, 10551.665, 361.140, 52866.593 24/10/07,13:24:03,14,09,1, 11.9,1,1, 5.836, 10551.673, 361.167, 52866.645 24/10/07,13:24:03,15,09,1, 11.9,1,1, 5.836, 10551.634, 361.169, 52866.590 24/10/07,13:24:03,16,09,1, 11.9,1,1, 5.836, 10551.612, 361.113, 52866.573 24/10/07,13:24:03,17,09,1, 11.9,1,1, 5.836, 10551.608, 361.082, 52866.530 24/10/07,13:24:03,18,09,1, 11.9,1,1, 5.836, 10551.608, 361.058, 52866.503 24/10/07,13:24:03,19,09,1, 11.9,1,1, 5.836, 10551.615, 361.070, 52866.525 24/10/07,13:24:04,00,09,1, 11.9,1,1, 5.843, 10551.610, 361.070, 52866.525 24/10/07,13:24:04,01,09,1, 11.9,1,1, 5.843, 10551.626, 361.181, 52866.605 24/10/07,13:24:04,02,09,1, 11.9,1,1, 5.843, 10551.591, 361.166, 52866.663 24/10/07,13:24:04,03,09,1, 11.9,1,1, 5.843, 10551.577, 361.120, 52866.595 24/10/07,13:24:04,04,09,1, 11.9,1,1, 5.843, 10551.563, 361.089, 52866.529 24/10/07,13:24:04,05,09,1, 11.9,1,1, 5.843, 10551.567, 361.063, 52866.475 24/10/07,13:24:04,06,09,1, 11.9,1,1, 5.843, 10551.575, 361.070, 52866.494 24/10/07,13:24:04,07,09,1, 11.9,1,1, 5.843, 10551.556, 361.138, 52866.605 24/10/07,13:24:04,08,09,1, 11.9,1,1, 5.843, 10551.585, 361.183, 52866.570 24/10/07,13:24:04,09,09,1, 11.9,1,1, 5.843, 10551.587, 361.178, 52866.579 24/10/07,13:24:04,10,09,1, 11.9,1,1, 5.843, 10551.532, 361.142, 52866.547 24/10/07,13:24:04,11,09,1, 11.9,1,1, 5.843, 10551.552, 361.081, 52866.587 24/10/07,13:24:04,12,09,1, 11.9,1,1, 5.843, 10551.502, 361.066, 52866.509 24/10/07,13:24:04,13,09,1, 11.9,1,1, 5.843, 10551.538, 361.100, 52866.527 24/10/07,13:24:04,14,09,1, 11.9,1,1, 5.843, 10551.560, 361.128, 52866.597 24/10/07,13:24:04,15,09,1, 11.9,1,1, 5.843, 10551.554, 361.175, 52866.627 24/10/07,13:24:04,16,09,1, 11.9,1,1, 5.843, 10551.548, 361.197, 52866.665 24/10/07,13:24:04,17,09,1, 11.9,1,1, 5.843, 10551.511, 361.118, 52866.562 24/10/07,13:24:04,18,09,1, 11.9,1,1, 5.843, 10551.517, 361.082, 52866.560 24/10/07,13:24:04,19,09,1, 11.9,1,1, 5.843, 10551.470, 361.094, 52866.590 24/10/07,13:24:05,00,09,1, 12.0,1,1, 5.846, 10551.468, 361.094, 52866.590 24/10/07,13:24:05,01,09,1, 12.0,1,1, 5.846, 10551.502, 361.176, 52866.606 24/10/07,13:24:05,02,09,1, 12.0,1,1, 5.846, 10551.496, 361.216, 52866.632 24/10/07,13:24:05,03,09,1, 12.0,1,1, 5.846, 10551.498, 361.192, 52866.660 24/10/07,13:24:05,04,09,1, 12.0,1,1, 5.846, 10551.466, 361.130, 52866.553 24/10/07,13:24:05,05,09,1, 12.0,1,1, 5.846, 10551.464, 361.086, 52866.545 24/10/07,13:24:05,06,09,1, 12.0,1,1, 5.846, 10551.445, 361.088, 52866.590 24/10/07,13:24:05,07,09,1, 12.0,1,1, 5.846, 10551.454, 361.106, 52866.545 24/10/07,13:24:05,08,09,1, 12.0,1,1, 5.846, 10551.466, 361.151, 52866.556 24/10/07,13:24:05,09,09,1, 12.0,1,1, 5.846, 10551.479, 361.210, 52866.632 24/10/07,13:24:05,10,09,1, 12.0,1,1, 5.846, 10551.441, 361.186, 52866.633 24/10/07,13:24:05,11,09,1, 12.0,1,1, 5.846, 10551.422, 361.114, 52866.480 24/10/07,13:24:05,12,09,1, 12.0,1,1, 5.846, 10551.410, 361.095, 52866.505 24/10/07,13:24:05,13,09,1, 12.0,1,1, 5.846, 10551.411, 361.086, 52866.543 24/10/07,13:24:05,14,09,1, 12.0,1,1, 5.846, 10551.420, 361.113, 52866.567 24/10/07,13:24:05,15,09,1, 12.0,1,1, 5.846, 10551.434, 361.196, 52866.620 24/10/07,13:24:05,16,09,1, 12.0,1,1, 5.846, 10551.429, 361.198, 52866.601 24/10/07,13:24:05,17,09,1, 12.0,1,1, 5.846, 10551.422, 361.191, 52866.570 24/10/07,13:24:05,18,09,1, 12.0,1,1, 5.846, 10551.390, 361.139, 52866.544 24/10/07,13:24:05,19,09,1, 12.0,1,1, 5.846, 10551.371, 361.128, 52866.599 24/10/07,13:24:06,00,09,1, 11.9,1,1, 5.847, 10551.368, 361.128, 52866.599 24/10/07,13:24:06,01,09,1, 11.9,1,1, 5.847, 10551.376, 361.151, 52866.552 24/10/07,13:24:06,02,09,1, 11.9,1,1, 5.847, 10551.389, 361.206, 52866.633 24/10/07,13:24:06,03,09,1, 11.9,1,1, 5.847, 10551.389, 361.224, 52866.652 24/10/07,13:24:06,04,09,1, 11.9,1,1, 5.847, 10551.377, 361.178, 52866.588 24/10/07,13:24:06,05,09,1, 11.9,1,1, 5.847, 10551.353, 361.093, 52866.529 24/10/07,13:24:06,06,09,1, 11.9,1,1, 5.847, 10551.337, 361.088, 52866.555 24/10/07,13:24:06,07,09,1, 11.9,1,1, 5.847, 10551.345, 361.123, 52866.575 24/10/07,13:24:06,08,09,1, 11.9,1,1, 5.847, 10551.359, 361.205, 52866.584 24/10/07,13:24:06,09,09,1, 11.9,1,1, 5.847, 10551.358, 361.236, 52866.634 24/10/07,13:24:06,10,09,1, 11.9,1,1, 5.847, 10551.348, 361.202, 52866.632 24/10/07,13:24:06,11,09,1, 11.9,1,1, 5.847, 10551.328, 361.157, 52866.562 24/10/07,13:24:06,12,09,1, 11.9,1,1, 5.847, 10551.312, 361.078, 52866.463 24/10/07,13:24:06,13,09,1, 11.9,1,1, 5.847, 10551.315, 361.091, 52866.516 24/10/07,13:24:06,14,09,1, 11.9,1,1, 5.847, 10551.315, 361.132, 52866.543 24/10/07,13:24:06,15,09,1, 11.9,1,1, 5.847, 10551.318, 361.217, 52866.601 24/10/07,13:24:06,16,09,1, 11.9,1,1, 5.847, 10551.335, 361.223, 52866.549 24/10/07,13:24:06,17,09,1, 11.9,1,1, 5.847, 10551.303, 361.186, 52866.741 24/10/07,13:24:06,18,09,1, 11.9,1,1, 5.847, 10551.300, 361.144, 52866.525 24/10/07,13:24:06,19,09,1, 11.9,1,1, 5.847, 10551.265, 361.101, 52866.489 24/10/07,13:24:07,00,09,1, 11.9,1,1, 5.841, 10551.260, 361.101, 52866.489 24/10/07,13:24:07,01,09,1, 11.9,1,1, 5.841, 10551.298, 361.186, 52866.620 24/10/07,13:24:07,02,09,1, 11.9,1,1, 5.841, 10551.307, 361.196, 52866.581 24/10/07,13:24:07,03,09,1, 11.9,1,1, 5.841, 10551.300, 361.215, 52866.586 24/10/07,13:24:07,04,09,1, 11.9,1,1, 5.841, 10551.286, 361.174, 52866.615 24/10/07,13:24:07,05,09,1, 11.9,1,1, 5.841, 10551.293, 361.130, 52866.534 24/10/07,13:24:07,06,09,1, 11.9,1,1, 5.841, 10551.258, 361.107, 52866.487 24/10/07,13:24:07,07,09,1, 11.9,1,1, 5.841, 10551.255, 361.125, 52866.526 24/10/07,13:24:07,08,09,1, 11.9,1,1, 5.841, 10551.270, 361.186, 52866.546 24/10/07,13:24:07,09,09,1, 11.9,1,1, 5.841, 10551.290, 361.223, 52866.630 24/10/07,13:24:07,10,09,1, 11.9,1,1, 5.841, 10551.247, 361.214, 52866.624 24/10/07,13:24:07,11,09,1, 11.9,1,1, 5.841, 10551.244, 361.144, 52866.548 24/10/07,13:24:07,12,09,1, 11.9,1,1, 5.841, 10551.206, 361.134, 52866.459 24/10/07,13:24:07,13,09,1, 11.9,1,1, 5.841, 10551.219, 361.120, 52866.526 24/10/07,13:24:07,14,09,1, 11.9,1,1, 5.841, 10551.243, 361.150, 52866.541 24/10/07,13:24:07,15,09,1, 11.9,1,1, 5.841, 10551.251, 361.183, 52866.559 24/10/07,13:24:07,16,09,1, 11.9,1,1, 5.841, 10551.206, 361.242, 52866.639 24/10/07,13:24:07,17,09,1, 11.9,1,1, 5.841, 10551.186, 361.166, 52866.575 24/10/07,13:24:07,18,09,1, 11.9,1,1, 5.841, 10551.162, 361.122, 52866.493 24/10/07,13:24:07,19,09,1, 11.9,1,1, 5.841, 10551.173, 361.100, 52866.525 24/10/07,13:24:08,00,09,1, 11.9,1,1, 5.845, 10551.168, 361.100, 52866.525 24/10/07,13:24:08,01,09,1, 11.9,1,1, 5.845, 10551.182, 361.203, 52866.592 24/10/07,13:24:08,02,09,1, 11.9,1,1, 5.845, 10551.194, 361.223, 52866.664 24/10/07,13:24:08,03,09,1, 11.9,1,1, 5.845, 10551.211, 361.201, 52866.551 24/10/07,13:24:08,04,09,1, 11.9,1,1, 5.845, 10551.171, 361.167, 52866.614 24/10/07,13:24:08,05,09,1, 11.9,1,1, 5.845, 10551.154, 361.138, 52866.532 24/10/07,13:24:08,06,09,1, 11.9,1,1, 5.845, 10551.147, 361.118, 52866.478 24/10/07,13:24:08,07,09,1, 11.9,1,1, 5.845, 10551.176, 361.167, 52866.639 24/10/07,13:24:08,08,09,1, 11.9,1,1, 5.845, 10551.173, 361.227, 52866.671 24/10/07,13:24:08,09,09,1, 11.9,1,1, 5.845, 10551.158, 361.232, 52866.658 24/10/07,13:24:08,10,09,1, 11.9,1,1, 5.845, 10551.155, 361.190, 52866.642 24/10/07,13:24:08,11,09,1, 11.9,1,1, 5.845, 10551.135, 361.147, 52866.569 24/10/07,13:24:08,12,09,1, 11.9,1,1, 5.845, 10551.109, 361.118, 52866.578 24/10/07,13:24:08,13,09,1, 11.9,1,1, 5.845, 10551.117, 361.135, 52866.569 24/10/07,13:24:08,14,09,1, 11.9,1,1, 5.845, 10551.142, 361.186, 52866.607 24/10/07,13:24:08,15,09,1, 11.9,1,1, 5.845, 10551.141, 361.232, 52866.591 24/10/07,13:24:08,16,09,1, 11.9,1,1, 5.845, 10551.094, 361.207, 52866.587 24/10/07,13:24:08,17,09,1, 11.9,1,1, 5.845, 10551.099, 361.132, 52866.544 24/10/07,13:24:08,18,09,1, 11.9,1,1, 5.845, 10551.092, 361.135, 52866.606 24/10/07,13:24:08,19,09,1, 11.9,1,1, 5.845, 10551.098, 361.106, 52866.528 24/10/07,13:24:09,00,09,1, 11.8,1,1, 5.842, 10551.093, 361.106, 52866.528 24/10/07,13:24:09,01,09,1, 11.8,1,1, 5.842, 10551.111, 361.214, 52866.562 24/10/07,13:24:09,02,09,1, 11.8,1,1, 5.842, 10551.092, 361.223, 52866.606 24/10/07,13:24:09,03,09,1, 11.8,1,1, 5.842, 10551.087, 361.206, 52866.627 24/10/07,13:24:09,04,09,1, 11.8,1,1, 5.842, 10551.061, 361.129, 52866.521 24/10/07,13:24:09,05,09,1, 11.8,1,1, 5.842, 10551.052, 361.096, 52866.578 24/10/07,13:24:09,06,09,1, 11.8,1,1, 5.842, 10551.058, 361.115, 52866.529 24/10/07,13:24:09,07,09,1, 11.8,1,1, 5.842, 10551.088, 361.171, 52866.599 24/10/07,13:24:09,08,09,1, 11.8,1,1, 5.842, 10551.084, 361.200, 52866.615 24/10/07,13:24:09,09,09,1, 11.8,1,1, 5.842, 10551.078, 361.229, 52866.668 24/10/07,13:24:09,10,09,1, 11.8,1,1, 5.842, 10551.047, 361.139, 52866.600 24/10/07,13:24:09,11,09,1, 11.8,1,1, 5.842, 10551.021, 361.096, 52866.554 24/10/07,13:24:09,12,09,1, 11.8,1,1, 5.842, 10551.022, 361.100, 52866.526 24/10/07,13:24:09,13,09,1, 11.8,1,1, 5.842, 10551.035, 361.153, 52866.600 24/10/07,13:24:09,14,09,1, 11.8,1,1, 5.842, 10551.043, 361.179, 52866.626 24/10/07,13:24:09,15,09,1, 11.8,1,1, 5.842, 10551.038, 361.204, 52866.656 24/10/07,13:24:09,16,09,1, 11.8,1,1, 5.842, 10551.010, 361.162, 52866.494 24/10/07,13:24:09,17,09,1, 11.8,1,1, 5.842, 10550.998, 361.125, 52866.543 24/10/07,13:24:09,18,09,1, 11.8,1,1, 5.842, 10550.983, 361.084, 52866.522 24/10/07,13:24:09,19,09,1, 11.8,1,1, 5.842, 10550.995, 361.107, 52866.612 24/10/07,13:24:10,00,09,1, 11.9,1,1, 5.851, 10550.992, 361.107, 52866.612 24/10/07,13:24:10,01,09,1, 11.9,1,1, 5.851, 10551.012, 361.211, 52866.634 24/10/07,13:24:10,02,09,1, 11.9,1,1, 5.851, 10551.000, 361.182, 52866.587 24/10/07,13:24:10,03,09,1, 11.9,1,1, 5.851, 10550.979, 361.144, 52866.595 24/10/07,13:24:10,04,09,1, 11.9,1,1, 5.851, 10550.957, 361.096, 52866.573 24/10/07,13:24:10,05,09,1, 11.9,1,1, 5.851, 10550.968, 361.109, 52866.556 24/10/07,13:24:10,06,09,1, 11.9,1,1, 5.851, 10550.971, 361.143, 52866.587 24/10/07,13:24:10,07,09,1, 11.9,1,1, 5.851, 10550.979, 361.184, 52866.654 24/10/07,13:24:10,08,09,1, 11.9,1,1, 5.851, 10550.966, 361.197, 52866.642 24/10/07,13:24:10,09,09,1, 11.9,1,1, 5.851, 10550.951, 361.153, 52866.619 24/10/07,13:24:10,10,09,1, 11.9,1,1, 5.851, 10550.946, 361.091, 52866.579 24/10/07,13:24:10,11,09,1, 11.9,1,1, 5.851, 10550.951, 361.076, 52866.584 24/10/07,13:24:10,12,09,1, 11.9,1,1, 5.851, 10550.946, 361.103, 52866.525 24/10/07,13:24:10,13,09,1, 11.9,1,1, 5.851, 10550.914, 361.138, 52866.588 24/10/07,13:24:10,14,09,1, 11.9,1,1, 5.851, 10550.949, 361.190, 52866.654 24/10/07,13:24:10,15,09,1, 11.9,1,1, 5.851, 10550.924, 361.178, 52866.624 24/10/07,13:24:10,16,09,1, 11.9,1,1, 5.851, 10550.909, 361.134, 52866.557 24/10/07,13:24:10,17,09,1, 11.9,1,1, 5.851, 10550.898, 361.062, 52866.538 24/10/07,13:24:10,18,09,1, 11.9,1,1, 5.851, 10550.891, 361.046, 52866.549 24/10/07,13:24:10,19,09,1, 11.9,1,1, 5.851, 10550.896, 361.131, 52866.582 24/10/07,13:24:11,00,09,1, 11.9,1,1, 5.844, 10550.892, 361.131, 52866.582 24/10/07,13:24:11,01,09,1, 11.9,1,1, 5.844, 10550.953, 361.177, 52866.622 24/10/07,13:24:11,02,09,1, 11.9,1,1, 5.844, 10550.900, 361.148, 52866.543 24/10/07,13:24:11,03,09,1, 11.9,1,1, 5.844, 10550.861, 361.105, 52866.524 24/10/07,13:24:11,04,09,1, 11.9,1,1, 5.844, 10550.868, 361.033, 52866.514 24/10/07,13:24:11,05,09,1, 11.9,1,1, 5.844, 10550.879, 361.075, 52866.533 24/10/07,13:24:11,06,09,1, 11.9,1,1, 5.844, 10550.890, 361.124, 52866.556 24/10/07,13:24:11,07,09,1, 11.9,1,1, 5.844, 10550.893, 361.161, 52866.669 24/10/07,13:24:11,08,09,1, 11.9,1,1, 5.844, 10550.898, 361.155, 52866.600 24/10/07,13:24:11,09,09,1, 11.9,1,1, 5.844, 10550.852, 361.135, 52866.622 24/10/07,13:24:11,10,09,1, 11.9,1,1, 5.844, 10550.844, 361.081, 52866.503 24/10/07,13:24:11,11,09,1, 11.9,1,1, 5.844, 10550.846, 361.048, 52866.561 24/10/07,13:24:11,12,09,1, 11.9,1,1, 5.844, 10550.841, 361.092, 52866.600 24/10/07,13:24:11,13,09,1, 11.9,1,1, 5.844, 10550.842, 361.155, 52866.649 24/10/07,13:24:11,14,09,1, 11.9,1,1, 5.844, 10550.848, 361.169, 52866.636 24/10/07,13:24:11,15,09,1, 11.9,1,1, 5.844, 10550.817, 361.123, 52866.494 24/10/07,13:24:11,16,09,1, 11.9,1,1, 5.844, 10550.810, 361.108, 52866.570 24/10/07,13:24:11,17,09,1, 11.9,1,1, 5.844, 10550.809, 361.068, 52866.533 24/10/07,13:24:11,18,09,1, 11.9,1,1, 5.844, 10550.800, 361.086, 52866.588 24/10/07,13:24:11,19,09,1, 11.9,1,1, 5.844, 10550.840, 361.081, 52866.578 24/10/07,13:24:12,00,09,1, 11.9,1,1, 5.851, 10550.834, 361.081, 52866.578 24/10/07,13:24:12,01,09,1, 11.9,1,1, 5.851, 10550.795, 361.164, 52866.587 24/10/07,13:24:12,02,09,1, 11.9,1,1, 5.851, 10550.792, 361.106, 52866.556 24/10/07,13:24:12,03,09,1, 11.9,1,1, 5.851, 10550.766, 361.065, 52866.527 24/10/07,13:24:12,04,09,1, 11.9,1,1, 5.851, 10550.754, 361.045, 52866.484 24/10/07,13:24:12,05,09,1, 11.9,1,1, 5.851, 10550.781, 361.077, 52866.556 24/10/07,13:24:12,06,09,1, 11.9,1,1, 5.851, 10550.775, 361.132, 52866.629 24/10/07,13:24:12,07,09,1, 11.9,1,1, 5.851, 10550.763, 361.176, 52866.567 24/10/07,13:24:12,08,09,1, 11.9,1,1, 5.851, 10550.755, 361.126, 52866.632 24/10/07,13:24:12,09,09,1, 11.9,1,1, 5.851, 10550.718, 361.060, 52866.480 24/10/07,13:24:12,10,09,1, 11.9,1,1, 5.851, 10550.724, 361.046, 52866.485 24/10/07,13:24:12,11,09,1, 11.9,1,1, 5.851, 10550.730, 361.062, 52866.579 24/10/07,13:24:12,12,09,1, 11.9,1,1, 5.851, 10550.749, 361.138, 52866.553 24/10/07,13:24:12,13,09,1, 11.9,1,1, 5.851, 10550.727, 361.166, 52866.685 24/10/07,13:24:12,14,09,1, 11.9,1,1, 5.851, 10550.734, 361.130, 52866.578 24/10/07,13:24:12,15,09,1, 11.9,1,1, 5.851, 10550.715, 361.108, 52866.594 24/10/07,13:24:12,16,09,1, 11.9,1,1, 5.851, 10550.684, 361.060, 52866.547 24/10/07,13:24:12,17,09,1, 11.9,1,1, 5.851, 10550.708, 361.067, 52866.559 24/10/07,13:24:12,18,09,1, 11.9,1,1, 5.851, 10550.699, 361.110, 52866.612 24/10/07,13:24:12,19,09,1, 11.9,1,1, 5.851, 10550.690, 361.161, 52866.625 24/10/07,13:24:13,00,09,1, 11.9,1,1, 5.846, 10550.684, 361.161, 52866.625 24/10/07,13:24:13,01,09,1, 11.9,1,1, 5.846, 10550.685, 361.114, 52866.581 24/10/07,13:24:13,02,09,1, 11.9,1,1, 5.846, 10550.646, 361.066, 52866.509 24/10/07,13:24:13,03,09,1, 11.9,1,1, 5.846, 10550.645, 361.057, 52866.539 24/10/07,13:24:13,04,09,1, 11.9,1,1, 5.846, 10550.679, 361.096, 52866.610 24/10/07,13:24:13,05,09,1, 11.9,1,1, 5.846, 10550.658, 361.149, 52866.557 24/10/07,13:24:13,06,09,1, 11.9,1,1, 5.846, 10550.670, 361.167, 52866.648 24/10/07,13:24:13,07,09,1, 11.9,1,1, 5.846, 10550.648, 361.155, 52866.615 24/10/07,13:24:13,08,09,1, 11.9,1,1, 5.846, 10550.627, 361.079, 52866.558 24/10/07,13:24:13,09,09,1, 11.9,1,1, 5.846, 10550.632, 361.058, 52866.523 24/10/07,13:24:13,10,09,1, 11.9,1,1, 5.846, 10550.616, 361.081, 52866.576 24/10/07,13:24:13,11,09,1, 11.9,1,1, 5.846, 10550.654, 361.147, 52866.552 24/10/07,13:24:13,12,09,1, 11.9,1,1, 5.846, 10550.627, 361.185, 52866.614 24/10/07,13:24:13,13,09,1, 11.9,1,1, 5.846, 10550.612, 361.148, 52866.584 24/10/07,13:24:13,14,09,1, 11.9,1,1, 5.846, 10550.585, 361.137, 52866.565 24/10/07,13:24:13,15,09,1, 11.9,1,1, 5.846, 10550.580, 361.061, 52866.559 24/10/07,13:24:13,16,09,1, 11.9,1,1, 5.846, 10550.593, 361.068, 52866.542 24/10/07,13:24:13,17,09,1, 11.9,1,1, 5.846, 10550.611, 361.139, 52866.596 24/10/07,13:24:13,18,09,1, 11.9,1,1, 5.846, 10550.592, 361.193, 52866.666 24/10/07,13:24:13,19,09,1, 11.9,1,1, 5.846, 10550.616, 361.160, 52866.645 24/10/07,13:24:14,00,09,1, 11.9,1,1, 5.847, 10550.609, 361.160, 52866.645 24/10/07,13:24:14,01,09,1, 11.9,1,1, 5.847, 10550.556, 361.084, 52866.571 24/10/07,13:24:14,02,09,1, 11.9,1,1, 5.847, 10550.578, 361.082, 52866.546 24/10/07,13:24:14,03,09,1, 11.9,1,1, 5.847, 10550.556, 361.115, 52866.593 24/10/07,13:24:14,04,09,1, 11.9,1,1, 5.847, 10550.573, 361.180, 52866.595 24/10/07,13:24:14,05,09,1, 11.9,1,1, 5.847, 10550.569, 361.187, 52866.541 24/10/07,13:24:14,06,09,1, 11.9,1,1, 5.847, 10550.535, 361.123, 52866.525 24/10/07,13:24:14,07,09,1, 11.9,1,1, 5.847, 10550.521, 361.086, 52866.512 24/10/07,13:24:14,08,09,1, 11.9,1,1, 5.847, 10550.508, 361.099, 52866.492 24/10/07,13:24:14,09,09,1, 11.9,1,1, 5.847, 10550.514, 361.141, 52866.584 24/10/07,13:24:14,10,09,1, 11.9,1,1, 5.847, 10550.542, 361.181, 52866.650 24/10/07,13:24:14,11,09,1, 11.9,1,1, 5.847, 10550.550, 361.190, 52866.613 24/10/07,13:24:14,12,09,1, 11.9,1,1, 5.847, 10550.522, 361.147, 52866.603 24/10/07,13:24:14,13,09,1, 11.9,1,1, 5.847, 10550.478, 361.094, 52866.527 24/10/07,13:24:14,14,09,1, 11.9,1,1, 5.847, 10550.512, 361.075, 52866.521 24/10/07,13:24:14,15,09,1, 11.9,1,1, 5.847, 10550.492, 361.107, 52866.579 24/10/07,13:24:14,16,09,1, 11.9,1,1, 5.847, 10550.510, 361.192, 52866.635 24/10/07,13:24:14,17,09,1, 11.9,1,1, 5.847, 10550.503, 361.187, 52866.675 24/10/07,13:24:14,18,09,1, 11.9,1,1, 5.847, 10550.454, 361.145, 52866.565 24/10/07,13:24:14,19,09,1, 11.9,1,1, 5.847, 10550.467, 361.115, 52866.509 24/10/07,13:24:15,00,09,1, 11.8,1,1, 5.849, 10550.467, 361.115, 52866.509 24/10/07,13:24:15,01,09,1, 11.8,1,1, 5.849, 10550.478, 361.134, 52866.574 24/10/07,13:24:15,02,09,1, 11.8,1,1, 5.849, 10550.471, 361.193, 52866.661 24/10/07,13:24:15,03,09,1, 11.8,1,1, 5.849, 10550.468, 361.223, 52866.609 24/10/07,13:24:15,04,09,1, 11.8,1,1, 5.849, 10550.425, 361.172, 52866.591 24/10/07,13:24:15,05,09,1, 11.8,1,1, 5.849, 10550.411, 361.116, 52866.594 24/10/07,13:24:15,06,09,1, 11.8,1,1, 5.849, 10550.418, 361.102, 52866.512 24/10/07,13:24:15,07,09,1, 11.8,1,1, 5.849, 10550.401, 361.146, 52866.613 24/10/07,13:24:15,08,09,1, 11.8,1,1, 5.849, 10550.406, 361.220, 52866.667 24/10/07,13:24:15,09,09,1, 11.8,1,1, 5.849, 10550.422, 361.230, 52866.638 24/10/07,13:24:15,10,09,1, 11.8,1,1, 5.849, 10550.396, 361.203, 52866.636 24/10/07,13:24:15,11,09,1, 11.8,1,1, 5.849, 10550.364, 361.152, 52866.564 24/10/07,13:24:15,12,09,1, 11.8,1,1, 5.849, 10550.359, 361.140, 52866.631 24/10/07,13:24:15,13,09,1, 11.8,1,1, 5.849, 10550.403, 361.210, 52866.663 24/10/07,13:24:15,14,09,1, 11.8,1,1, 5.849, 10550.383, 361.260, 52866.686 24/10/07,13:24:15,15,09,1, 11.8,1,1, 5.849, 10550.393, 361.262, 52866.593 24/10/07,13:24:15,16,09,1, 11.8,1,1, 5.849, 10550.367, 361.216, 52866.592 24/10/07,13:24:15,17,09,1, 11.8,1,1, 5.849, 10550.332, 361.160, 52866.540 24/10/07,13:24:15,18,09,1, 11.8,1,1, 5.849, 10550.312, 361.163, 52866.570 24/10/07,13:24:15,19,09,1, 11.8,1,1, 5.849, 10550.364, 361.198, 52866.616 24/10/07,13:24:16,00,09,1, 11.9,1,1, 5.849, 10550.358, 361.198, 52866.616 24/10/07,13:24:16,01,09,1, 11.9,1,1, 5.849, 10550.364, 361.295, 52866.687 24/10/07,13:24:16,02,09,1, 11.9,1,1, 5.849, 10550.329, 361.226, 52866.570 24/10/07,13:24:16,03,09,1, 11.9,1,1, 5.849, 10550.328, 361.194, 52866.594 24/10/07,13:24:16,04,09,1, 11.9,1,1, 5.849, 10550.308, 361.190, 52866.572 24/10/07,13:24:16,05,09,1, 11.9,1,1, 5.849, 10550.325, 361.244, 52866.615 24/10/07,13:24:16,06,09,1, 11.9,1,1, 5.849, 10550.348, 361.290, 52866.655 24/10/07,13:24:16,07,09,1, 11.9,1,1, 5.849, 10550.291, 361.309, 52866.702 24/10/07,13:24:16,08,09,1, 11.9,1,1, 5.849, 10550.304, 361.265, 52866.607 24/10/07,13:24:16,09,09,1, 11.9,1,1, 5.849, 10550.272, 361.200, 52866.603 24/10/07,13:24:16,10,09,1, 11.9,1,1, 5.849, 10550.282, 361.216, 52866.516 24/10/07,13:24:16,11,09,1, 11.9,1,1, 5.849, 10550.310, 361.274, 52866.561 24/10/07,13:24:16,12,09,1, 11.9,1,1, 5.849, 10550.300, 361.314, 52866.658 24/10/07,13:24:16,13,09,1, 11.9,1,1, 5.849, 10550.289, 361.315, 52866.678 24/10/07,13:24:16,14,09,1, 11.9,1,1, 5.849, 10550.264, 361.252, 52866.639 24/10/07,13:24:16,15,09,1, 11.9,1,1, 5.849, 10550.256, 361.257, 52866.637 24/10/07,13:24:16,16,09,1, 11.9,1,1, 5.849, 10550.238, 361.247, 52866.652 24/10/07,13:24:16,17,09,1, 11.9,1,1, 5.849, 10550.263, 361.317, 52866.694 24/10/07,13:24:16,18,09,1, 11.9,1,1, 5.849, 10550.276, 361.356, 52866.634 24/10/07,13:24:16,19,09,1, 11.9,1,1, 5.849, 10550.257, 361.326, 52866.627 24/10/07,13:24:17,00,09,1, 11.9,1,1, 5.848, 10550.250, 361.326, 52866.627 24/10/07,13:24:17,01,09,1, 11.9,1,1, 5.848, 10550.211, 361.207, 52866.610 24/10/07,13:24:17,02,09,1, 11.9,1,1, 5.848, 10550.225, 361.299, 52866.674 24/10/07,13:24:17,03,09,1, 11.9,1,1, 5.848, 10550.239, 361.343, 52866.667 24/10/07,13:24:17,04,09,1, 11.9,1,1, 5.848, 10550.194, 361.337, 52866.656 24/10/07,13:24:17,05,09,1, 11.9,1,1, 5.848, 10550.199, 361.297, 52866.631 24/10/07,13:24:17,06,09,1, 11.9,1,1, 5.848, 10550.190, 361.243, 52866.542 24/10/07,13:24:17,07,09,1, 11.9,1,1, 5.848, 10550.183, 361.234, 52866.583 24/10/07,13:24:17,08,09,1, 11.9,1,1, 5.848, 10550.221, 361.336, 52866.714 24/10/07,13:24:17,09,09,1, 11.9,1,1, 5.848, 10550.217, 361.376, 52866.717 24/10/07,13:24:17,10,09,1, 11.9,1,1, 5.848, 10550.202, 361.349, 52866.693 24/10/07,13:24:17,11,09,1, 11.9,1,1, 5.848, 10550.185, 361.313, 52866.588 24/10/07,13:24:17,12,09,1, 11.9,1,1, 5.848, 10550.159, 361.260, 52866.562 24/10/07,13:24:17,13,09,1, 11.9,1,1, 5.848, 10550.175, 361.286, 52866.606 24/10/07,13:24:17,14,09,1, 11.9,1,1, 5.848, 10550.200, 361.361, 52866.673 24/10/07,13:24:17,15,09,1, 11.9,1,1, 5.848, 10550.188, 361.392, 52866.727 24/10/07,13:24:17,16,09,1, 11.9,1,1, 5.848, 10550.185, 361.356, 52866.669 24/10/07,13:24:17,17,09,1, 11.9,1,1, 5.848, 10550.141, 361.276, 52866.620 24/10/07,13:24:17,18,09,1, 11.9,1,1, 5.848, 10550.167, 361.291, 52866.600 24/10/07,13:24:17,19,09,1, 11.9,1,1, 5.848, 10550.175, 361.342, 52866.640 24/10/07,13:24:18,00,09,1, 11.9,1,1, 5.848, 10550.175, 361.342, 52866.640 24/10/07,13:24:18,01,09,1, 11.9,1,1, 5.848, 10550.171, 361.386, 52866.738 24/10/07,13:24:18,02,09,1, 11.9,1,1, 5.848, 10550.140, 361.364, 52866.721 24/10/07,13:24:18,03,09,1, 11.9,1,1, 5.848, 10550.130, 361.319, 52866.629 24/10/07,13:24:18,04,09,1, 11.9,1,1, 5.848, 10550.132, 361.345, 52866.673 24/10/07,13:24:18,05,09,1, 11.9,1,1, 5.848, 10550.147, 361.381, 52866.701 24/10/07,13:24:18,06,09,1, 11.9,1,1, 5.848, 10550.130, 361.436, 52866.709 24/10/07,13:24:18,07,09,1, 11.9,1,1, 5.848, 10550.143, 361.410, 52866.668 24/10/07,13:24:18,08,09,1, 11.9,1,1, 5.848, 10550.094, 361.363, 52866.636 24/10/07,13:24:18,09,09,1, 11.9,1,1, 5.848, 10550.107, 361.333, 52866.618 24/10/07,13:24:18,10,09,1, 11.9,1,1, 5.848, 10550.132, 361.370, 52866.636 24/10/07,13:24:18,11,09,1, 11.9,1,1, 5.848, 10550.142, 361.429, 52866.708 24/10/07,13:24:18,12,09,1, 11.9,1,1, 5.848, 10550.121, 361.469, 52866.711 24/10/07,13:24:18,13,09,1, 11.9,1,1, 5.848, 10550.109, 361.409, 52866.685 24/10/07,13:24:18,14,09,1, 11.9,1,1, 5.848, 10550.095, 361.344, 52866.635 24/10/07,13:24:18,15,09,1, 11.9,1,1, 5.848, 10550.088, 361.367, 52866.639 24/10/07,13:24:18,16,09,1, 11.9,1,1, 5.848, 10550.103, 361.442, 52866.710 24/10/07,13:24:18,17,09,1, 11.9,1,1, 5.848, 10550.091, 361.478, 52866.696 24/10/07,13:24:18,18,09,1, 11.9,1,1, 5.848, 10550.090, 361.445, 52866.694 24/10/07,13:24:18,19,09,1, 11.9,1,1, 5.848, 10550.081, 361.403, 52866.652 24/10/07,13:24:19,00,09,1, 11.9,1,1, 5.848, 10550.075, 361.403, 52866.652 24/10/07,13:24:19,01,09,1, 11.9,1,1, 5.848, 10550.055, 361.414, 52866.657 24/10/07,13:24:19,02,09,1, 11.9,1,1, 5.848, 10550.096, 361.481, 52866.792 24/10/07,13:24:19,03,09,1, 11.9,1,1, 5.848, 10550.082, 361.513, 52866.735 24/10/07,13:24:19,04,09,1, 11.9,1,1, 5.848, 10550.061, 361.454, 52866.741 24/10/07,13:24:19,05,09,1, 11.9,1,1, 5.848, 10550.035, 361.396, 52866.690 24/10/07,13:24:19,06,09,1, 11.9,1,1, 5.848, 10550.024, 361.423, 52866.674 24/10/07,13:24:19,07,09,1, 11.9,1,1, 5.848, 10550.069, 361.487, 52866.742 24/10/07,13:24:19,08,09,1, 11.9,1,1, 5.848, 10550.070, 361.522, 52866.697 24/10/07,13:24:19,09,09,1, 11.9,1,1, 5.848, 10550.037, 361.485, 52866.688 24/10/07,13:24:19,10,09,1, 11.9,1,1, 5.848, 10550.016, 361.436, 52866.694 24/10/07,13:24:19,11,09,1, 11.9,1,1, 5.848, 10550.007, 361.433, 52866.672 24/10/07,13:24:19,12,09,1, 11.9,1,1, 5.848, 10550.044, 361.476, 52866.717 24/10/07,13:24:19,13,09,1, 11.9,1,1, 5.848, 10550.039, 361.553, 52866.793 24/10/07,13:24:19,14,09,1, 11.9,1,1, 5.848, 10550.041, 361.547, 52866.725 24/10/07,13:24:19,15,09,1, 11.9,1,1, 5.848, 10549.990, 361.475, 52866.652 24/10/07,13:24:19,16,09,1, 11.9,1,1, 5.848, 10549.996, 361.440, 52866.745 24/10/07,13:24:19,17,09,1, 11.9,1,1, 5.848, 10550.022, 361.497, 52866.707 24/10/07,13:24:19,18,09,1, 11.9,1,1, 5.848, 10550.025, 361.508, 52866.709 24/10/07,13:24:19,19,09,1, 11.9,1,1, 5.848, 10550.043, 361.561, 52866.742 24/10/07,13:24:20,00,09,1, 11.8,1,1, 5.849, 10550.041, 361.561, 52866.742 24/10/07,13:24:20,01,09,1, 11.8,1,1, 5.849, 10550.004, 361.462, 52866.641 24/10/07,13:24:20,02,09,1, 11.8,1,1, 5.849, 10550.010, 361.476, 52866.666 24/10/07,13:24:20,03,09,1, 11.8,1,1, 5.849, 10549.994, 361.524, 52866.699 24/10/07,13:24:20,04,09,1, 11.8,1,1, 5.849, 10550.002, 361.580, 52866.706 24/10/07,13:24:20,05,09,1, 11.8,1,1, 5.849, 10550.022, 361.568, 52866.753 24/10/07,13:24:20,06,09,1, 11.8,1,1, 5.849, 10549.961, 361.521, 52866.674 24/10/07,13:24:20,07,09,1, 11.8,1,1, 5.849, 10549.961, 361.461, 52866.624 24/10/07,13:24:20,08,09,1, 11.8,1,1, 5.849, 10549.981, 361.484, 52866.726 24/10/07,13:24:20,09,09,1, 11.8,1,1, 5.849, 10549.983, 361.575, 52866.756 24/10/07,13:24:20,10,09,1, 11.8,1,1, 5.849, 10550.004, 361.580, 52866.753 24/10/07,13:24:20,11,09,1, 11.8,1,1, 5.849, 10549.994, 361.518, 52866.663 24/10/07,13:24:20,12,09,1, 11.8,1,1, 5.849, 10549.972, 361.498, 52866.659 24/10/07,13:24:20,13,09,1, 11.8,1,1, 5.849, 10549.974, 361.495, 52866.662 24/10/07,13:24:20,14,09,1, 11.8,1,1, 5.849, 10549.990, 361.564, 52866.691 24/10/07,13:24:20,15,09,1, 11.8,1,1, 5.849, 10550.009, 361.590, 52866.729 24/10/07,13:24:20,16,09,1, 11.8,1,1, 5.849, 10549.952, 361.579, 52866.659 24/10/07,13:24:20,17,09,1, 11.8,1,1, 5.849, 10549.962, 361.518, 52866.702 24/10/07,13:24:20,18,09,1, 11.8,1,1, 5.849, 10549.947, 361.508, 52866.699 24/10/07,13:24:20,19,09,1, 11.8,1,1, 5.849, 10549.983, 361.555, 52866.684 24/10/07,13:24:21,00,09,1, 11.9,1,1, 5.855, 10549.974, 361.555, 52866.684 24/10/07,13:24:21,01,09,1, 11.9,1,1, 5.855, 10549.956, 361.623, 52866.745 24/10/07,13:24:21,02,09,1, 11.9,1,1, 5.855, 10549.941, 361.528, 52866.638 24/10/07,13:24:21,03,09,1, 11.9,1,1, 5.855, 10549.938, 361.496, 52866.750 24/10/07,13:24:21,04,09,1, 11.9,1,1, 5.855, 10549.946, 361.546, 52866.754 24/10/07,13:24:21,05,09,1, 11.9,1,1, 5.855, 10549.934, 361.609, 52866.802 24/10/07,13:24:21,06,09,1, 11.9,1,1, 5.855, 10549.972, 361.618, 52866.716 24/10/07,13:24:21,07,09,1, 11.9,1,1, 5.855, 10549.907, 361.536, 52866.652 24/10/07,13:24:21,08,09,1, 11.9,1,1, 5.855, 10549.897, 361.514, 52866.673 24/10/07,13:24:21,09,09,1, 11.9,1,1, 5.855, 10549.919, 361.571, 52866.720 24/10/07,13:24:21,10,09,1, 11.9,1,1, 5.855, 10549.944, 361.627, 52866.782 24/10/07,13:24:21,11,09,1, 11.9,1,1, 5.855, 10549.946, 361.611, 52866.807 24/10/07,13:24:21,12,09,1, 11.9,1,1, 5.855, 10549.909, 361.575, 52866.702 24/10/07,13:24:21,13,09,1, 11.9,1,1, 5.855, 10549.887, 361.546, 52866.670 24/10/07,13:24:21,14,09,1, 11.9,1,1, 5.855, 10549.904, 361.548, 52866.673 24/10/07,13:24:21,15,09,1, 11.9,1,1, 5.855, 10549.912, 361.637, 52866.718 24/10/07,13:24:21,16,09,1, 11.9,1,1, 5.855, 10549.919, 361.638, 52866.759 24/10/07,13:24:21,17,09,1, 11.9,1,1, 5.855, 10549.925, 361.593, 52866.731 24/10/07,13:24:21,18,09,1, 11.9,1,1, 5.855, 10549.891, 361.568, 52866.699 24/10/07,13:24:21,19,09,1, 11.9,1,1, 5.855, 10549.906, 361.547, 52866.703 24/10/07,13:24:22,00,09,1, 11.9,1,1, 5.847, 10549.899, 361.547, 52866.703 24/10/07,13:24:22,01,09,1, 11.9,1,1, 5.847, 10549.917, 361.673, 52866.803 24/10/07,13:24:22,02,09,1, 11.9,1,1, 5.847, 10549.906, 361.633, 52866.749 24/10/07,13:24:22,03,09,1, 11.9,1,1, 5.847, 10549.880, 361.555, 52866.659 24/10/07,13:24:22,04,09,1, 11.9,1,1, 5.847, 10549.882, 361.552, 52866.668 24/10/07,13:24:22,05,09,1, 11.9,1,1, 5.847, 10549.861, 361.622, 52866.876 24/10/07,13:24:22,06,09,1, 11.9,1,1, 5.847, 10549.881, 361.678, 52866.815 24/10/07,13:24:22,07,09,1, 11.9,1,1, 5.847, 10549.876, 361.672, 52866.775 24/10/07,13:24:22,08,09,1, 11.9,1,1, 5.847, 10549.882, 361.568, 52866.452 24/10/07,13:24:22,09,09,1, 11.9,1,1, 5.847, 10549.847, 361.588, 52866.698 24/10/07,13:24:22,10,09,1, 11.9,1,1, 5.847, 10549.878, 361.611, 52866.761 24/10/07,13:24:22,11,09,1, 11.9,1,1, 5.847, 10549.904, 361.692, 52866.814 24/10/07,13:24:22,12,09,1, 11.9,1,1, 5.847, 10549.901, 361.657, 52866.690 24/10/07,13:24:22,13,09,1, 11.9,1,1, 5.847, 10549.865, 361.615, 52866.627 24/10/07,13:24:22,14,09,1, 11.9,1,1, 5.847, 10549.880, 361.580, 52866.655 24/10/07,13:24:22,15,09,1, 11.9,1,1, 5.847, 10549.881, 361.607, 52866.743 24/10/07,13:24:22,16,09,1, 11.9,1,1, 5.847, 10549.899, 361.662, 52866.785 24/10/07,13:24:22,17,09,1, 11.9,1,1, 5.847, 10549.909, 361.695, 52866.765 24/10/07,13:24:22,18,09,1, 11.9,1,1, 5.847, 10549.863, 361.619, 52866.706 24/10/07,13:24:22,19,09,1, 11.9,1,1, 5.847, 10549.876, 361.570, 52866.644 24/10/07,13:24:23,00,09,1, 11.9,1,1, 5.847, 10549.874, 361.570, 52866.644 24/10/07,13:24:23,01,09,1, 11.9,1,1, 5.847, 10549.901, 361.658, 52866.712 24/10/07,13:24:23,02,09,1, 11.9,1,1, 5.847, 10549.924, 361.688, 52866.784 24/10/07,13:24:23,03,09,1, 11.9,1,1, 5.847, 10549.897, 361.608, 52866.718 24/10/07,13:24:23,04,09,1, 11.9,1,1, 5.847, 10549.872, 361.593, 52866.601 24/10/07,13:24:23,05,09,1, 11.9,1,1, 5.847, 10549.869, 361.584, 52866.648 24/10/07,13:24:23,06,09,1, 11.9,1,1, 5.847, 10549.891, 361.648, 52866.779 24/10/07,13:24:23,07,09,1, 11.9,1,1, 5.847, 10549.914, 361.702, 52866.789 24/10/07,13:24:23,08,09,1, 11.9,1,1, 5.847, 10549.873, 361.659, 52866.738 24/10/07,13:24:23,09,09,1, 11.9,1,1, 5.847, 10549.856, 361.603, 52866.677 24/10/07,13:24:23,10,09,1, 11.9,1,1, 5.847, 10549.849, 361.586, 52866.657 24/10/07,13:24:23,11,09,1, 11.9,1,1, 5.847, 10549.894, 361.620, 52866.733 24/10/07,13:24:23,12,09,1, 11.9,1,1, 5.847, 10549.881, 361.707, 52866.768 24/10/07,13:24:23,13,09,1, 11.9,1,1, 5.847, 10549.871, 361.662, 52866.748 24/10/07,13:24:23,14,09,1, 11.9,1,1, 5.847, 10549.833, 361.590, 52866.665 24/10/07,13:24:23,15,09,1, 11.9,1,1, 5.847, 10549.855, 361.603, 52866.658 24/10/07,13:24:23,16,09,1, 11.9,1,1, 5.847, 10549.877, 361.641, 52866.713 24/10/07,13:24:23,17,09,1, 11.9,1,1, 5.847, 10549.891, 361.695, 52866.737 24/10/07,13:24:23,18,09,1, 11.9,1,1, 5.847, 10549.868, 361.667, 52866.743 24/10/07,13:24:23,19,09,1, 11.9,1,1, 5.847, 10549.855, 361.597, 52866.696 24/10/07,13:24:24,00,09,1, 11.9,1,1, 5.850, 10549.849, 361.597, 52866.696 24/10/07,13:24:24,01,09,1, 11.9,1,1, 5.850, 10549.897, 361.647, 52866.716 24/10/07,13:24:24,02,09,1, 11.9,1,1, 5.850, 10549.904, 361.703, 52866.745 24/10/07,13:24:24,03,09,1, 11.9,1,1, 5.850, 10549.881, 361.655, 52866.700 24/10/07,13:24:24,04,09,1, 11.9,1,1, 5.850, 10549.836, 361.604, 52866.641 24/10/07,13:24:24,05,09,1, 11.9,1,1, 5.850, 10549.870, 361.590, 52866.683 24/10/07,13:24:24,06,09,1, 11.9,1,1, 5.850, 10549.886, 361.659, 52866.756 24/10/07,13:24:24,07,09,1, 11.9,1,1, 5.850, 10549.889, 361.709, 52866.720 24/10/07,13:24:24,08,09,1, 11.9,1,1, 5.850, 10549.920, 361.668, 52866.698 24/10/07,13:24:24,09,09,1, 11.9,1,1, 5.850, 10549.862, 361.612, 52866.643 24/10/07,13:24:24,10,09,1, 11.9,1,1, 5.850, 10549.879, 361.595, 52866.680 24/10/07,13:24:24,11,09,1, 11.9,1,1, 5.850, 10549.875, 361.666, 52866.716 24/10/07,13:24:24,12,09,1, 11.9,1,1, 5.850, 10549.885, 361.700, 52866.679 24/10/07,13:24:24,13,09,1, 11.9,1,1, 5.850, 10549.892, 361.673, 52866.703 24/10/07,13:24:24,14,09,1, 11.9,1,1, 5.850, 10549.874, 361.620, 52866.650 24/10/07,13:24:24,15,09,1, 11.9,1,1, 5.850, 10549.849, 361.591, 52866.656 24/10/07,13:24:24,16,09,1, 11.9,1,1, 5.850, 10549.891, 361.644, 52866.736 24/10/07,13:24:24,17,09,1, 11.9,1,1, 5.850, 10549.897, 361.726, 52866.729 24/10/07,13:24:24,18,09,1, 11.9,1,1, 5.850, 10549.869, 361.688, 52866.777 24/10/07,13:24:24,19,09,1, 11.9,1,1, 5.850, 10549.826, 361.617, 52866.623 24/10/07,13:24:25,00,09,1, 11.8,1,1, 5.850, 10549.824, 361.617, 52866.623 24/10/07,13:24:25,01,09,1, 11.8,1,1, 5.850, 10549.900, 361.650, 52866.690 24/10/07,13:24:25,02,09,1, 11.8,1,1, 5.850, 10549.906, 361.721, 52866.786 24/10/07,13:24:25,03,09,1, 11.8,1,1, 5.850, 10549.891, 361.701, 52866.722 24/10/07,13:24:25,04,09,1, 11.8,1,1, 5.850, 10549.867, 361.622, 52866.616 24/10/07,13:24:25,05,09,1, 11.8,1,1, 5.850, 10549.851, 361.580, 52866.694 24/10/07,13:24:25,06,09,1, 11.8,1,1, 5.850, 10549.897, 361.651, 52866.712 24/10/07,13:24:25,07,09,1, 11.8,1,1, 5.850, 10549.893, 361.720, 52866.738 24/10/07,13:24:25,08,09,1, 11.8,1,1, 5.850, 10549.897, 361.687, 52866.677 24/10/07,13:24:25,09,09,1, 11.8,1,1, 5.850, 10549.855, 361.602, 52866.643 24/10/07,13:24:25,10,09,1, 11.8,1,1, 5.850, 10549.859, 361.595, 52866.662 24/10/07,13:24:25,11,09,1, 11.8,1,1, 5.850, 10549.880, 361.633, 52866.747 24/10/07,13:24:25,12,09,1, 11.8,1,1, 5.850, 10549.876, 361.709, 52866.726 24/10/07,13:24:25,13,09,1, 11.8,1,1, 5.850, 10549.870, 361.684, 52866.693 24/10/07,13:24:25,14,09,1, 11.8,1,1, 5.850, 10549.837, 361.585, 52866.615 24/10/07,13:24:25,15,09,1, 11.8,1,1, 5.850, 10549.857, 361.603, 52866.662 24/10/07,13:24:25,16,09,1, 11.8,1,1, 5.850, 10549.877, 361.660, 52866.737 24/10/07,13:24:25,17,09,1, 11.8,1,1, 5.850, 10549.876, 361.725, 52866.777 24/10/07,13:24:25,18,09,1, 11.8,1,1, 5.850, 10549.870, 361.693, 52866.706 24/10/07,13:24:25,19,09,1, 11.8,1,1, 5.850, 10549.846, 361.608, 52866.643 24/10/07,13:24:26,00,09,1, 12.0,1,1, 5.858, 10549.841, 361.608, 52866.643 24/10/07,13:24:26,01,09,1, 12.0,1,1, 5.858, 10549.863, 361.668, 52866.733 24/10/07,13:24:26,02,09,1, 12.0,1,1, 5.858, 10549.873, 361.720, 52866.682 24/10/07,13:24:26,03,09,1, 12.0,1,1, 5.858, 10549.850, 361.669, 52866.716 24/10/07,13:24:26,04,09,1, 12.0,1,1, 5.858, 10549.864, 361.636, 52866.664 24/10/07,13:24:26,05,09,1, 12.0,1,1, 5.858, 10549.836, 361.612, 52866.622 24/10/07,13:24:26,06,09,1, 12.0,1,1, 5.858, 10549.864, 361.680, 52866.670 24/10/07,13:24:26,07,09,1, 12.0,1,1, 5.858, 10549.881, 361.712, 52866.717 24/10/07,13:24:26,08,09,1, 12.0,1,1, 5.858, 10549.866, 361.673, 52866.675 24/10/07,13:24:26,09,09,1, 12.0,1,1, 5.858, 10549.856, 361.626, 52866.632 24/10/07,13:24:26,10,09,1, 12.0,1,1, 5.858, 10549.860, 361.613, 52866.518 24/10/07,13:24:26,11,09,1, 12.0,1,1, 5.858, 10549.818, 361.677, 52866.728 24/10/07,13:24:26,12,09,1, 12.0,1,1, 5.858, 10549.854, 361.726, 52866.779 24/10/07,13:24:26,13,09,1, 12.0,1,1, 5.858, 10549.856, 361.687, 52866.699 24/10/07,13:24:26,14,09,1, 12.0,1,1, 5.858, 10549.845, 361.644, 52866.684 24/10/07,13:24:26,15,09,1, 12.0,1,1, 5.858, 10549.832, 361.647, 52866.588 24/10/07,13:24:26,16,09,1, 12.0,1,1, 5.858, 10549.858, 361.689, 52866.704 24/10/07,13:24:26,17,09,1, 12.0,1,1, 5.858, 10549.876, 361.719, 52866.672 24/10/07,13:24:26,18,09,1, 12.0,1,1, 5.858, 10549.848, 361.690, 52866.621 24/10/07,13:24:26,19,09,1, 12.0,1,1, 5.858, 10549.823, 361.624, 52866.621 24/10/07,13:24:27,00,09,1, 11.8,1,1, 5.858, 10549.816, 361.624, 52866.621 24/10/07,13:24:27,01,09,1, 11.8,1,1, 5.858, 10549.874, 361.683, 52866.691 24/10/07,13:24:27,02,09,1, 11.8,1,1, 5.858, 10549.874, 361.757, 52866.709 24/10/07,13:24:27,03,09,1, 11.8,1,1, 5.858, 10549.828, 361.698, 52866.667 24/10/07,13:24:27,04,09,1, 11.8,1,1, 5.858, 10549.826, 361.630, 52866.642 24/10/07,13:24:27,05,09,1, 11.8,1,1, 5.858, 10549.825, 361.635, 52866.663 24/10/07,13:24:27,06,09,1, 11.8,1,1, 5.858, 10549.859, 361.706, 52866.683 24/10/07,13:24:27,07,09,1, 11.8,1,1, 5.858, 10549.847, 361.752, 52866.690 24/10/07,13:24:27,08,09,1, 11.8,1,1, 5.858, 10549.832, 361.681, 52866.733 24/10/07,13:24:27,09,09,1, 11.8,1,1, 5.858, 10549.830, 361.635, 52866.639 24/10/07,13:24:27,10,09,1, 11.8,1,1, 5.858, 10549.839, 361.644, 52866.634 24/10/07,13:24:27,11,09,1, 11.8,1,1, 5.858, 10549.853, 361.693, 52866.678 24/10/07,13:24:27,12,09,1, 11.8,1,1, 5.858, 10549.826, 361.757, 52866.791 24/10/07,13:24:27,13,09,1, 11.8,1,1, 5.858, 10549.845, 361.670, 52866.663 24/10/07,13:24:27,14,09,1, 11.8,1,1, 5.858, 10549.806, 361.629, 52866.694 24/10/07,13:24:27,15,09,1, 11.8,1,1, 5.858, 10549.835, 361.685, 52866.687 24/10/07,13:24:27,16,09,1, 11.8,1,1, 5.858, 10549.835, 361.755, 52866.773 24/10/07,13:24:27,17,09,1, 11.8,1,1, 5.858, 10549.851, 361.753, 52866.732 24/10/07,13:24:27,18,09,1, 11.8,1,1, 5.858, 10549.806, 361.678, 52866.690 24/10/07,13:24:27,19,09,1, 11.8,1,1, 5.858, 10549.805, 361.651, 52866.602 24/10/07,13:24:28,00,09,1, 11.9,1,1, 5.857, 10549.799, 361.651, 52866.602 24/10/07,13:24:28,01,09,1, 11.9,1,1, 5.857, 10549.865, 361.756, 52866.761 24/10/07,13:24:28,02,09,1, 11.9,1,1, 5.857, 10549.823, 361.771, 52866.715 24/10/07,13:24:28,03,09,1, 11.9,1,1, 5.857, 10549.805, 361.671, 52866.648 24/10/07,13:24:28,04,09,1, 11.9,1,1, 5.857, 10549.820, 361.661, 52866.654 24/10/07,13:24:28,05,09,1, 11.9,1,1, 5.857, 10549.828, 361.701, 52866.706 24/10/07,13:24:28,06,09,1, 11.9,1,1, 5.857, 10549.823, 361.779, 52866.679 24/10/07,13:24:28,07,09,1, 11.9,1,1, 5.857, 10549.795, 361.754, 52866.737 24/10/07,13:24:28,08,09,1, 11.9,1,1, 5.857, 10549.800, 361.674, 52866.715 24/10/07,13:24:28,09,09,1, 11.9,1,1, 5.857, 10549.800, 361.701, 52866.668 24/10/07,13:24:28,10,09,1, 11.9,1,1, 5.857, 10549.833, 361.776, 52866.674 24/10/07,13:24:28,11,09,1, 11.9,1,1, 5.857, 10549.835, 361.789, 52866.705 24/10/07,13:24:28,12,09,1, 11.9,1,1, 5.857, 10549.828, 361.749, 52866.694 24/10/07,13:24:28,13,09,1, 11.9,1,1, 5.857, 10549.789, 361.683, 52866.612 24/10/07,13:24:28,14,09,1, 11.9,1,1, 5.857, 10549.824, 361.709, 52866.692 24/10/07,13:24:28,15,09,1, 11.9,1,1, 5.857, 10549.846, 361.800, 52866.714 24/10/07,13:24:28,16,09,1, 11.9,1,1, 5.857, 10549.838, 361.797, 52866.704 24/10/07,13:24:28,17,09,1, 11.9,1,1, 5.857, 10549.798, 361.736, 52866.637 24/10/07,13:24:28,18,09,1, 11.9,1,1, 5.857, 10549.796, 361.717, 52866.733 24/10/07,13:24:28,19,09,1, 11.9,1,1, 5.857, 10549.814, 361.740, 52866.748 24/10/07,13:24:29,00,09,1, 12.0,1,1, 5.852, 10549.808, 361.740, 52866.748 24/10/07,13:24:29,01,09,1, 12.0,1,1, 5.852, 10549.809, 361.804, 52866.675 24/10/07,13:24:29,02,09,1, 12.0,1,1, 5.852, 10549.773, 361.720, 52866.695 24/10/07,13:24:29,03,09,1, 12.0,1,1, 5.852, 10549.761, 361.706, 52866.616 24/10/07,13:24:29,04,09,1, 12.0,1,1, 5.852, 10549.819, 361.765, 52866.683 24/10/07,13:24:29,05,09,1, 12.0,1,1, 5.852, 10549.821, 361.805, 52866.702 24/10/07,13:24:29,06,09,1, 12.0,1,1, 5.852, 10549.820, 361.774, 52866.719 24/10/07,13:24:29,07,09,1, 12.0,1,1, 5.852, 10549.741, 361.714, 52866.652 24/10/07,13:24:29,08,09,1, 12.0,1,1, 5.852, 10549.751, 361.733, 52866.659 24/10/07,13:24:29,09,09,1, 12.0,1,1, 5.852, 10549.809, 361.818, 52866.695 24/10/07,13:24:29,10,09,1, 12.0,1,1, 5.852, 10549.802, 361.830, 52866.753 24/10/07,13:24:29,11,09,1, 12.0,1,1, 5.852, 10549.773, 361.766, 52866.670 24/10/07,13:24:29,12,09,1, 12.0,1,1, 5.852, 10549.790, 361.720, 52866.643 24/10/07,13:24:29,13,09,1, 12.0,1,1, 5.852, 10549.805, 361.762, 52866.648 24/10/07,13:24:29,14,09,1, 12.0,1,1, 5.852, 10549.844, 361.847, 52866.732 24/10/07,13:24:29,15,09,1, 12.0,1,1, 5.852, 10549.798, 361.830, 52866.705 24/10/07,13:24:29,16,09,1, 12.0,1,1, 5.852, 10549.775, 361.754, 52866.678 24/10/07,13:24:29,17,09,1, 12.0,1,1, 5.852, 10549.781, 361.750, 52866.701 24/10/07,13:24:29,18,09,1, 12.0,1,1, 5.852, 10549.819, 361.814, 52866.737 24/10/07,13:24:29,19,09,1, 12.0,1,1, 5.852, 10549.816, 361.843, 52866.763 24/10/07,13:24:30,00,09,1, 11.9,1,1, 5.861, 10549.816, 361.843, 52866.763 24/10/07,13:24:30,01,09,1, 11.9,1,1, 5.861, 10549.765, 361.738, 52866.706 24/10/07,13:24:30,02,09,1, 11.9,1,1, 5.861, 10549.776, 361.762, 52866.691 24/10/07,13:24:30,03,09,1, 11.9,1,1, 5.861, 10549.806, 361.856, 52866.740 24/10/07,13:24:30,04,09,1, 11.9,1,1, 5.861, 10549.802, 361.871, 52866.734 24/10/07,13:24:30,05,09,1, 11.9,1,1, 5.861, 10549.783, 361.808, 52866.724 24/10/07,13:24:30,06,09,1, 11.9,1,1, 5.861, 10549.780, 361.764, 52866.664 24/10/07,13:24:30,07,09,1, 11.9,1,1, 5.861, 10549.772, 361.822, 52866.702 24/10/07,13:24:30,08,09,1, 11.9,1,1, 5.861, 10549.828, 361.894, 52866.712 24/10/07,13:24:30,09,09,1, 11.9,1,1, 5.861, 10549.779, 361.891, 52866.792 24/10/07,13:24:30,10,09,1, 11.9,1,1, 5.861, 10549.758, 361.816, 52866.682 24/10/07,13:24:30,11,09,1, 11.9,1,1, 5.861, 10549.773, 361.804, 52866.682 24/10/07,13:24:30,12,09,1, 11.9,1,1, 5.861, 10549.784, 361.862, 52866.721 24/10/07,13:24:30,13,09,1, 11.9,1,1, 5.861, 10549.799, 361.911, 52866.793 24/10/07,13:24:30,14,09,1, 11.9,1,1, 5.861, 10549.775, 361.877, 52866.706 24/10/07,13:24:30,15,09,1, 11.9,1,1, 5.861, 10549.763, 361.807, 52866.678 24/10/07,13:24:30,16,09,1, 11.9,1,1, 5.861, 10549.740, 361.830, 52866.695 24/10/07,13:24:30,17,09,1, 11.9,1,1, 5.861, 10549.773, 361.885, 52866.705 24/10/07,13:24:30,18,09,1, 11.9,1,1, 5.861, 10549.795, 361.923, 52866.748 24/10/07,13:24:30,19,09,1, 11.9,1,1, 5.861, 10549.762, 361.869, 52866.657 24/10/07,13:24:31,00,09,1, 11.9,1,1, 5.855, 10549.757, 361.869, 52866.657 24/10/07,13:24:31,01,09,1, 11.9,1,1, 5.855, 10549.758, 361.846, 52866.698 24/10/07,13:24:31,02,09,1, 11.9,1,1, 5.855, 10549.794, 361.921, 52866.729 24/10/07,13:24:31,03,09,1, 11.9,1,1, 5.855, 10549.770, 361.940, 52866.769 24/10/07,13:24:31,04,09,1, 11.9,1,1, 5.855, 10549.759, 361.876, 52866.683 24/10/07,13:24:31,05,09,1, 11.9,1,1, 5.855, 10549.754, 361.841, 52866.664 24/10/07,13:24:31,06,09,1, 11.9,1,1, 5.855, 10549.802, 361.914, 52866.722 24/10/07,13:24:31,07,09,1, 11.9,1,1, 5.855, 10549.813, 361.967, 52866.744 24/10/07,13:24:31,08,09,1, 11.9,1,1, 5.855, 10549.775, 361.924, 52866.702 24/10/07,13:24:31,09,09,1, 11.9,1,1, 5.855, 10549.776, 361.891, 52866.714 24/10/07,13:24:31,10,09,1, 11.9,1,1, 5.855, 10549.761, 361.869, 52866.709 24/10/07,13:24:31,11,09,1, 11.9,1,1, 5.855, 10549.786, 361.972, 52866.755 24/10/07,13:24:31,12,09,1, 11.9,1,1, 5.855, 10549.790, 362.009, 52866.783 24/10/07,13:24:31,13,09,1, 11.9,1,1, 5.855, 10549.772, 361.937, 52866.745 24/10/07,13:24:31,14,09,1, 11.9,1,1, 5.855, 10549.744, 361.883, 52866.700 24/10/07,13:24:31,15,09,1, 11.9,1,1, 5.855, 10549.775, 361.931, 52866.720 24/10/07,13:24:31,16,09,1, 11.9,1,1, 5.855, 10549.779, 362.036, 52866.764 24/10/07,13:24:31,17,09,1, 11.9,1,1, 5.855, 10549.774, 361.997, 52866.726 24/10/07,13:24:31,18,09,1, 11.9,1,1, 5.855, 10549.750, 361.943, 52866.676 24/10/07,13:24:31,19,09,1, 11.9,1,1, 5.855, 10549.756, 361.914, 52866.679 24/10/07,13:24:32,00,09,1, 11.9,1,1, 5.852, 10549.749, 361.914, 52866.679 24/10/07,13:24:32,01,09,1, 11.9,1,1, 5.852, 10549.775, 362.016, 52866.762 24/10/07,13:24:32,02,09,1, 11.9,1,1, 5.852, 10549.758, 361.980, 52866.755 24/10/07,13:24:32,03,09,1, 11.9,1,1, 5.852, 10549.726, 361.936, 52866.731 24/10/07,13:24:32,04,09,1, 11.9,1,1, 5.852, 10549.742, 361.911, 52866.690 24/10/07,13:24:32,05,09,1, 11.9,1,1, 5.852, 10549.744, 362.028, 52866.850 24/10/07,13:24:32,06,09,1, 11.9,1,1, 5.852, 10549.783, 362.072, 52866.735 24/10/07,13:24:32,07,09,1, 11.9,1,1, 5.852, 10549.754, 361.993, 52866.711 24/10/07,13:24:32,08,09,1, 11.9,1,1, 5.852, 10549.733, 361.952, 52866.684 24/10/07,13:24:32,09,09,1, 11.9,1,1, 5.852, 10549.760, 361.984, 52866.708 24/10/07,13:24:32,10,09,1, 11.9,1,1, 5.852, 10549.750, 362.039, 52866.784 24/10/07,13:24:32,11,09,1, 11.9,1,1, 5.852, 10549.773, 362.083, 52866.828 24/10/07,13:24:32,12,09,1, 11.9,1,1, 5.852, 10549.739, 361.980, 52866.727 24/10/07,13:24:32,13,09,1, 11.9,1,1, 5.852, 10549.739, 361.989, 52866.762 24/10/07,13:24:32,14,09,1, 11.9,1,1, 5.852, 10549.766, 362.034, 52866.668 24/10/07,13:24:32,15,09,1, 11.9,1,1, 5.852, 10549.764, 362.119, 52866.755 24/10/07,13:24:32,16,09,1, 11.9,1,1, 5.852, 10549.752, 362.073, 52866.805 24/10/07,13:24:32,17,09,1, 11.9,1,1, 5.852, 10549.719, 361.996, 52866.648 24/10/07,13:24:32,18,09,1, 11.9,1,1, 5.852, 10549.741, 361.999, 52866.767 24/10/07,13:24:32,19,09,1, 11.9,1,1, 5.852, 10549.769, 362.097, 52866.744 24/10/07,13:24:33,00,09,1, 11.9,1,1, 5.850, 10549.766, 362.097, 52866.744 24/10/07,13:24:33,01,09,1, 11.9,1,1, 5.850, 10549.738, 362.042, 52866.698 24/10/07,13:24:33,02,09,1, 11.9,1,1, 5.850, 10549.694, 362.006, 52866.664 24/10/07,13:24:33,03,09,1, 11.9,1,1, 5.850, 10549.737, 362.050, 52866.724 24/10/07,13:24:33,04,09,1, 11.9,1,1, 5.850, 10549.776, 362.138, 52866.749 24/10/07,13:24:33,05,09,1, 11.9,1,1, 5.850, 10549.747, 362.094, 52866.756 24/10/07,13:24:33,06,09,1, 11.9,1,1, 5.850, 10549.740, 362.043, 52866.671 24/10/07,13:24:33,07,09,1, 11.9,1,1, 5.850, 10549.751, 362.028, 52866.642 24/10/07,13:24:33,08,09,1, 11.9,1,1, 5.850, 10549.754, 362.077, 52866.760 24/10/07,13:24:33,09,09,1, 11.9,1,1, 5.850, 10549.769, 362.162, 52866.778 24/10/07,13:24:33,10,09,1, 11.9,1,1, 5.850, 10549.751, 362.143, 52866.773 24/10/07,13:24:33,11,09,1, 11.9,1,1, 5.850, 10549.736, 362.066, 52866.742 24/10/07,13:24:33,12,09,1, 11.9,1,1, 5.850, 10549.739, 362.054, 52866.723 24/10/07,13:24:33,13,09,1, 11.9,1,1, 5.850, 10549.753, 362.126, 52866.727 24/10/07,13:24:33,14,09,1, 11.9,1,1, 5.850, 10549.751, 362.180, 52866.822 24/10/07,13:24:33,15,09,1, 11.9,1,1, 5.850, 10549.739, 362.132, 52866.752 24/10/07,13:24:33,16,09,1, 11.9,1,1, 5.850, 10549.746, 362.072, 52866.796 24/10/07,13:24:33,17,09,1, 11.9,1,1, 5.850, 10549.750, 362.085, 52866.744 24/10/07,13:24:33,18,09,1, 11.9,1,1, 5.850, 10549.750, 362.163, 52866.783 24/10/07,13:24:33,19,09,1, 11.9,1,1, 5.850, 10549.785, 362.168, 52866.763 24/10/07,13:24:34,00,09,1, 11.9,1,1, 5.855, 10549.783, 362.168, 52866.763 24/10/07,13:24:34,01,09,1, 11.9,1,1, 5.855, 10549.734, 362.091, 52866.733 24/10/07,13:24:34,02,09,1, 11.9,1,1, 5.855, 10549.727, 362.130, 52866.712 24/10/07,13:24:34,03,09,1, 11.9,1,1, 5.855, 10549.751, 362.158, 52866.788 24/10/07,13:24:34,04,09,1, 11.9,1,1, 5.855, 10549.734, 362.198, 52866.767 24/10/07,13:24:34,05,09,1, 11.9,1,1, 5.855, 10549.704, 362.107, 52866.692 24/10/07,13:24:34,06,09,1, 11.9,1,1, 5.855, 10549.709, 362.085, 52866.689 24/10/07,13:24:34,07,09,1, 11.9,1,1, 5.855, 10549.716, 362.150, 52866.772 24/10/07,13:24:34,08,09,1, 11.9,1,1, 5.855, 10549.740, 362.186, 52866.801 24/10/07,13:24:34,09,09,1, 11.9,1,1, 5.855, 10549.725, 362.197, 52866.747 24/10/07,13:24:34,10,09,1, 11.9,1,1, 5.855, 10549.705, 362.134, 52866.732 24/10/07,13:24:34,11,09,1, 11.9,1,1, 5.855, 10549.707, 362.112, 52866.746 24/10/07,13:24:34,12,09,1, 11.9,1,1, 5.855, 10549.731, 362.168, 52866.726 24/10/07,13:24:34,13,09,1, 11.9,1,1, 5.855, 10549.722, 362.225, 52866.769 24/10/07,13:24:34,14,09,1, 11.9,1,1, 5.855, 10549.709, 362.178, 52866.763 24/10/07,13:24:34,15,09,1, 11.9,1,1, 5.855, 10549.675, 362.125, 52866.653 24/10/07,13:24:34,16,09,1, 11.9,1,1, 5.855, 10549.715, 362.127, 52866.727 24/10/07,13:24:34,17,09,1, 11.9,1,1, 5.855, 10549.721, 362.216, 52866.831 24/10/07,13:24:34,18,09,1, 11.9,1,1, 5.855, 10549.723, 362.216, 52866.728 24/10/07,13:24:34,19,09,1, 11.9,1,1, 5.855, 10549.706, 362.173, 52866.693 24/10/07,13:24:35,00,09,1, 11.9,1,1, 5.854, 10549.699, 362.173, 52866.693 24/10/07,13:24:35,01,09,1, 11.9,1,1, 5.854, 10549.699, 362.183, 52866.722 24/10/07,13:24:35,02,09,1, 11.9,1,1, 5.854, 10549.733, 362.223, 52866.765 24/10/07,13:24:35,03,09,1, 11.9,1,1, 5.854, 10549.723, 362.223, 52866.734 24/10/07,13:24:35,04,09,1, 11.9,1,1, 5.854, 10549.703, 362.172, 52866.758 24/10/07,13:24:35,05,09,1, 11.9,1,1, 5.854, 10549.681, 362.122, 52866.706 24/10/07,13:24:35,06,09,1, 11.9,1,1, 5.854, 10549.713, 362.193, 52866.731 24/10/07,13:24:35,07,09,1, 11.9,1,1, 5.854, 10549.729, 362.244, 52866.739 24/10/07,13:24:35,08,09,1, 11.9,1,1, 5.854, 10549.707, 362.233, 52866.735 24/10/07,13:24:35,09,09,1, 11.9,1,1, 5.854, 10549.691, 362.161, 52866.700 24/10/07,13:24:35,10,09,1, 11.9,1,1, 5.854, 10549.680, 362.184, 52866.785 24/10/07,13:24:35,11,09,1, 11.9,1,1, 5.854, 10549.711, 362.244, 52866.777 24/10/07,13:24:35,12,09,1, 11.9,1,1, 5.854, 10549.713, 362.274, 52866.789 24/10/07,13:24:35,13,09,1, 11.9,1,1, 5.854, 10549.693, 362.235, 52866.683 24/10/07,13:24:35,14,09,1, 11.9,1,1, 5.854, 10549.704, 362.166, 52866.640 24/10/07,13:24:35,15,09,1, 11.9,1,1, 5.854, 10549.685, 362.203, 52866.724 24/10/07,13:24:35,16,09,1, 11.9,1,1, 5.854, 10549.744, 362.244, 52866.758 24/10/07,13:24:35,17,09,1, 11.9,1,1, 5.854, 10549.712, 362.295, 52866.756 24/10/07,13:24:35,18,09,1, 11.9,1,1, 5.854, 10549.709, 362.261, 52866.934 24/10/07,13:24:35,19,09,1, 11.9,1,1, 5.854, 10549.709, 362.197, 52866.603 24/10/07,13:24:36,00,09,1, 11.9,1,1, 5.855, 10549.707, 362.197, 52866.603 24/10/07,13:24:36,01,09,1, 11.9,1,1, 5.855, 10549.727, 362.297, 52866.767 24/10/07,13:24:36,02,09,1, 11.9,1,1, 5.855, 10549.729, 362.264, 52866.710 24/10/07,13:24:36,03,09,1, 11.9,1,1, 5.855, 10549.685, 362.234, 52866.706 24/10/07,13:24:36,04,09,1, 11.9,1,1, 5.855, 10549.694, 362.202, 52866.759 24/10/07,13:24:36,05,09,1, 11.9,1,1, 5.855, 10549.705, 362.245, 52866.697 24/10/07,13:24:36,06,09,1, 11.9,1,1, 5.855, 10549.705, 362.315, 52866.795 24/10/07,13:24:36,07,09,1, 11.9,1,1, 5.855, 10549.700, 362.279, 52866.738 24/10/07,13:24:36,08,09,1, 11.9,1,1, 5.855, 10549.696, 362.249, 52866.702 24/10/07,13:24:36,09,09,1, 11.9,1,1, 5.855, 10549.664, 362.232, 52866.676 24/10/07,13:24:36,10,09,1, 11.9,1,1, 5.855, 10549.696, 362.288, 52866.748 24/10/07,13:24:36,11,09,1, 11.9,1,1, 5.855, 10549.713, 362.322, 52866.739 24/10/07,13:24:36,12,09,1, 11.9,1,1, 5.855, 10549.697, 362.263, 52866.675 24/10/07,13:24:36,13,09,1, 11.9,1,1, 5.855, 10549.649, 362.253, 52866.738 24/10/07,13:24:36,14,09,1, 11.9,1,1, 5.855, 10549.668, 362.242, 52866.678 24/10/07,13:24:36,15,09,1, 11.9,1,1, 5.855, 10549.670, 362.287, 52866.743 24/10/07,13:24:36,16,09,1, 11.9,1,1, 5.855, 10549.712, 362.338, 52866.766 24/10/07,13:24:36,17,09,1, 11.9,1,1, 5.855, 10549.669, 362.295, 52866.718 24/10/07,13:24:36,18,09,1, 11.9,1,1, 5.855, 10549.663, 362.227, 52866.641 24/10/07,13:24:36,19,09,1, 11.9,1,1, 5.855, 10549.656, 362.250, 52866.722 24/10/07,13:24:37,00,08,1, 11.9,1,1, 5.854, 10549.649, 362.250, 52866.722 24/10/07,13:24:37,01,08,1, 11.9,1,1, 5.854, 10549.709, 362.343, 52866.735 24/10/07,13:24:37,02,08,1, 11.9,1,1, 5.854, 10549.657, 362.288, 52866.739 24/10/07,13:24:37,03,08,1, 11.9,1,1, 5.854, 10549.648, 362.220, 52866.684 24/10/07,13:24:37,04,08,1, 11.9,1,1, 5.854, 10549.674, 362.275, 52866.645 24/10/07,13:24:37,05,08,1, 11.9,1,1, 5.854, 10549.674, 362.329, 52866.741 24/10/07,13:24:37,06,08,1, 11.9,1,1, 5.854, 10549.654, 362.331, 52866.742 24/10/07,13:24:37,07,08,1, 11.9,1,1, 5.854, 10549.652, 362.266, 52866.685 24/10/07,13:24:37,08,08,1, 11.9,1,1, 5.854, 10549.627, 362.252, 52866.735 24/10/07,13:24:37,09,08,1, 11.9,1,1, 5.854, 10549.666, 362.295, 52866.696 24/10/07,13:24:37,10,08,1, 11.9,1,1, 5.854, 10549.671, 362.376, 52866.845 24/10/07,13:24:37,11,08,1, 11.9,1,1, 5.854, 10549.677, 362.348, 52866.699 24/10/07,13:24:37,12,08,1, 11.9,1,1, 5.854, 10549.640, 362.279, 52866.730 24/10/07,13:24:37,13,08,1, 11.9,1,1, 5.854, 10549.656, 362.268, 52866.711 24/10/07,13:24:37,14,08,1, 11.9,1,1, 5.854, 10549.673, 362.351, 52866.734 24/10/07,13:24:37,15,08,1, 11.9,1,1, 5.854, 10549.663, 362.401, 52866.789 24/10/07,13:24:37,16,08,1, 11.9,1,1, 5.854, 10549.646, 362.352, 52866.741 24/10/07,13:24:37,17,08,1, 11.9,1,1, 5.854, 10549.620, 362.285, 52866.678 24/10/07,13:24:37,18,08,1, 11.9,1,1, 5.854, 10549.645, 362.310, 52866.740 24/10/07,13:24:37,19,08,1, 11.9,1,1, 5.854, 10549.637, 362.360, 52866.740 24/10/07,13:24:38,00,09,1, 11.9,1,1, 5.859, 10549.632, 362.360, 52866.740 24/10/07,13:24:38,01,09,1, 11.9,1,1, 5.859, 10549.630, 362.350, 52866.703 24/10/07,13:24:38,02,09,1, 11.9,1,1, 5.859, 10549.626, 362.275, 52866.655 24/10/07,13:24:38,03,09,1, 11.9,1,1, 5.859, 10549.630, 362.321, 52866.745 24/10/07,13:24:38,04,09,1, 11.9,1,1, 5.859, 10549.667, 362.408, 52866.775 24/10/07,13:24:38,05,09,1, 11.9,1,1, 5.859, 10549.647, 362.396, 52866.776 24/10/07,13:24:38,06,09,1, 11.9,1,1, 5.859, 10549.591, 362.316, 52866.673 24/10/07,13:24:38,07,09,1, 11.9,1,1, 5.859, 10549.614, 362.306, 52866.680 24/10/07,13:24:38,08,09,1, 11.9,1,1, 5.859, 10549.621, 362.390, 52866.762 24/10/07,13:24:38,09,09,1, 11.9,1,1, 5.859, 10549.622, 362.424, 52866.827 24/10/07,13:24:38,10,09,1, 11.9,1,1, 5.859, 10549.619, 362.373, 52866.726 24/10/07,13:24:38,11,09,1, 11.9,1,1, 5.859, 10549.606, 362.309, 52866.698 24/10/07,13:24:38,12,09,1, 11.9,1,1, 5.859, 10549.602, 362.334, 52866.664 24/10/07,13:24:38,13,09,1, 11.9,1,1, 5.859, 10549.626, 362.415, 52866.725 24/10/07,13:24:38,14,09,1, 11.9,1,1, 5.859, 10549.651, 362.439, 52866.757 24/10/07,13:24:38,15,09,1, 11.9,1,1, 5.859, 10549.586, 362.378, 52866.681 24/10/07,13:24:38,16,09,1, 11.9,1,1, 5.859, 10549.597, 362.296, 52866.639 24/10/07,13:24:38,17,09,1, 11.9,1,1, 5.859, 10549.619, 362.367, 52866.698 24/10/07,13:24:38,18,09,1, 11.9,1,1, 5.859, 10549.619, 362.455, 52866.788 24/10/07,13:24:38,19,09,1, 11.9,1,1, 5.859, 10549.586, 362.448, 52866.745 24/10/07,13:24:39,00,09,1, 11.9,1,1, 5.857, 10549.582, 362.448, 52866.745 24/10/07,13:24:39,01,09,1, 11.9,1,1, 5.857, 10549.584, 362.351, 52866.679 24/10/07,13:24:39,02,09,1, 11.9,1,1, 5.857, 10549.590, 362.419, 52866.747 24/10/07,13:24:39,03,09,1, 11.9,1,1, 5.857, 10549.609, 362.454, 52866.821 24/10/07,13:24:39,04,09,1, 11.9,1,1, 5.857, 10549.600, 362.412, 52866.707 24/10/07,13:24:39,05,09,1, 11.9,1,1, 5.857, 10549.587, 362.358, 52866.627 24/10/07,13:24:39,06,09,1, 11.9,1,1, 5.857, 10549.584, 362.395, 52866.720 24/10/07,13:24:39,07,09,1, 11.9,1,1, 5.857, 10549.626, 362.455, 52866.773 24/10/07,13:24:39,08,09,1, 11.9,1,1, 5.857, 10549.611, 362.469, 52866.762 24/10/07,13:24:39,09,09,1, 11.9,1,1, 5.857, 10549.575, 362.400, 52866.648 24/10/07,13:24:39,10,09,1, 11.9,1,1, 5.857, 10549.567, 362.372, 52866.696 24/10/07,13:24:39,11,09,1, 11.9,1,1, 5.857, 10549.555, 362.437, 52866.750 24/10/07,13:24:39,12,09,1, 11.9,1,1, 5.857, 10549.577, 362.484, 52866.765 24/10/07,13:24:39,13,09,1, 11.9,1,1, 5.857, 10549.551, 362.446, 52866.716 24/10/07,13:24:39,14,09,1, 11.9,1,1, 5.857, 10549.543, 362.364, 52866.643 24/10/07,13:24:39,15,09,1, 11.9,1,1, 5.857, 10549.576, 362.409, 52866.679 24/10/07,13:24:39,16,09,1, 11.9,1,1, 5.857, 10549.577, 362.458, 52866.692 24/10/07,13:24:39,17,09,1, 11.9,1,1, 5.857, 10549.552, 362.476, 52866.723 24/10/07,13:24:39,18,09,1, 11.9,1,1, 5.857, 10549.556, 362.431, 52866.704 24/10/07,13:24:39,19,09,1, 11.9,1,1, 5.857, 10549.547, 362.399, 52866.703 24/10/07,13:24:40,00,09,1, 11.9,1,1, 5.856, 10549.541, 362.399, 52866.703 24/10/07,13:24:40,01,09,1, 11.9,1,1, 5.856, 10549.585, 362.488, 52866.778 24/10/07,13:24:40,02,09,1, 11.9,1,1, 5.856, 10549.576, 362.450, 52866.739 24/10/07,13:24:40,03,09,1, 11.9,1,1, 5.856, 10549.513, 362.422, 52866.653 24/10/07,13:24:40,04,09,1, 11.9,1,1, 5.856, 10549.529, 362.435, 52866.695 24/10/07,13:24:40,05,09,1, 11.9,1,1, 5.856, 10549.565, 362.470, 52866.761 24/10/07,13:24:40,06,09,1, 11.9,1,1, 5.856, 10549.573, 362.522, 52866.747 24/10/07,13:24:40,07,09,1, 11.9,1,1, 5.856, 10549.524, 362.471, 52866.663 24/10/07,13:24:40,08,09,1, 11.9,1,1, 5.856, 10549.508, 362.436, 52866.705 24/10/07,13:24:40,09,09,1, 11.9,1,1, 5.856, 10549.544, 362.450, 52866.691 24/10/07,13:24:40,10,09,1, 11.9,1,1, 5.856, 10549.556, 362.529, 52866.793 24/10/07,13:24:40,11,09,1, 11.9,1,1, 5.856, 10549.560, 362.510, 52866.696 24/10/07,13:24:40,12,09,1, 11.9,1,1, 5.856, 10549.534, 362.453, 52866.711 24/10/07,13:24:40,13,09,1, 11.9,1,1, 5.856, 10549.535, 362.432, 52866.627 24/10/07,13:24:40,14,09,1, 11.9,1,1, 5.856, 10549.534, 362.489, 52866.687 24/10/07,13:24:40,15,09,1, 11.9,1,1, 5.856, 10549.551, 362.519, 52866.724 24/10/07,13:24:40,16,09,1, 11.9,1,1, 5.856, 10549.532, 362.492, 52866.657 24/10/07,13:24:40,17,09,1, 11.9,1,1, 5.856, 10549.510, 362.432, 52866.672 24/10/07,13:24:40,18,09,1, 11.9,1,1, 5.856, 10549.522, 362.446, 52866.685 24/10/07,13:24:40,19,09,1, 11.9,1,1, 5.856, 10549.540, 362.519, 52866.692 24/10/07,13:24:41,00,09,1, 11.9,1,1, 5.855, 10549.532, 362.519, 52866.692 24/10/07,13:24:41,01,09,1, 11.9,1,1, 5.855, 10549.493, 362.462, 52866.701 24/10/07,13:24:41,02,09,1, 11.9,1,1, 5.855, 10549.498, 362.433, 52866.683 24/10/07,13:24:41,03,09,1, 11.9,1,1, 5.855, 10549.505, 362.500, 52866.743 24/10/07,13:24:41,04,09,1, 11.9,1,1, 5.855, 10549.535, 362.540, 52866.666 24/10/07,13:24:41,05,09,1, 11.9,1,1, 5.855, 10549.495, 362.500, 52866.670 24/10/07,13:24:41,06,09,1, 11.9,1,1, 5.855, 10549.474, 362.446, 52866.603 24/10/07,13:24:41,07,09,1, 11.9,1,1, 5.855, 10549.475, 362.446, 52866.650 24/10/07,13:24:41,08,09,1, 11.9,1,1, 5.855, 10549.492, 362.503, 52866.723 24/10/07,13:24:41,09,09,1, 11.9,1,1, 5.855, 10549.508, 362.543, 52866.717 24/10/07,13:24:41,10,09,1, 11.9,1,1, 5.855, 10549.476, 362.475, 52866.652 24/10/07,13:24:41,11,09,1, 11.9,1,1, 5.855, 10549.473, 362.431, 52866.621 24/10/07,13:24:41,12,09,1, 11.9,1,1, 5.855, 10549.478, 362.481, 52866.724 24/10/07,13:24:41,13,09,1, 11.9,1,1, 5.855, 10549.494, 362.552, 52866.704 24/10/07,13:24:41,14,09,1, 11.9,1,1, 5.855, 10549.476, 362.513, 52866.717 24/10/07,13:24:41,15,09,1, 11.9,1,1, 5.855, 10549.472, 362.449, 52866.641 24/10/07,13:24:41,16,09,1, 11.9,1,1, 5.855, 10549.474, 362.466, 52866.669 24/10/07,13:24:41,17,09,1, 11.9,1,1, 5.855, 10549.489, 362.535, 52866.733 24/10/07,13:24:41,18,09,1, 11.9,1,1, 5.855, 10549.464, 362.580, 52866.709 24/10/07,13:24:41,19,09,1, 11.9,1,1, 5.855, 10549.462, 362.516, 52866.710 24/10/07,13:24:42,00,08,1, 11.8,1,1, 5.857, 10549.457, 362.516, 52866.710 24/10/07,13:24:42,01,08,1, 11.8,1,1, 5.857, 10549.451, 362.504, 52866.699 24/10/07,13:24:42,02,08,1, 11.8,1,1, 5.857, 10549.473, 362.557, 52866.702 24/10/07,13:24:42,03,08,1, 11.8,1,1, 5.857, 10549.474, 362.550, 52866.710 24/10/07,13:24:42,04,08,1, 11.8,1,1, 5.857, 10549.433, 362.475, 52866.676 24/10/07,13:24:42,05,08,1, 11.8,1,1, 5.857, 10549.417, 362.462, 52866.615 24/10/07,13:24:42,06,08,1, 11.8,1,1, 5.857, 10549.491, 362.557, 52866.704 24/10/07,13:24:42,07,08,1, 11.8,1,1, 5.857, 10549.471, 362.566, 52866.692 24/10/07,13:24:42,08,08,1, 11.8,1,1, 5.857, 10549.445, 362.529, 52866.667 24/10/07,13:24:42,09,08,1, 11.8,1,1, 5.857, 10549.443, 362.460, 52866.661 24/10/07,13:24:42,10,08,1, 11.8,1,1, 5.857, 10549.436, 362.494, 52866.717 24/10/07,13:24:42,11,08,1, 11.8,1,1, 5.857, 10549.468, 362.568, 52866.733 24/10/07,13:24:42,12,08,1, 11.8,1,1, 5.857, 10549.442, 362.538, 52866.754 24/10/07,13:24:42,13,08,1, 11.8,1,1, 5.857, 10549.410, 362.478, 52866.706 24/10/07,13:24:42,14,08,1, 11.8,1,1, 5.857, 10549.432, 362.487, 52866.681 24/10/07,13:24:42,15,08,1, 11.8,1,1, 5.857, 10549.447, 362.551, 52866.725 24/10/07,13:24:42,16,08,1, 11.8,1,1, 5.857, 10549.464, 362.600, 52866.698 24/10/07,13:24:42,17,08,1, 11.8,1,1, 5.857, 10549.416, 362.526, 52866.664 24/10/07,13:24:42,18,08,1, 11.8,1,1, 5.857, 10549.387, 362.482, 52866.603 24/10/07,13:24:42,19,08,1, 11.8,1,1, 5.857, 10549.404, 362.527, 52866.713 24/10/07,13:24:43,00,09,1, 11.9,1,1, 5.863, 10549.399, 362.527, 52866.713 24/10/07,13:24:43,01,09,1, 11.9,1,1, 5.863, 10549.439, 362.568, 52866.717 24/10/07,13:24:43,02,09,1, 11.9,1,1, 5.863, 10549.400, 362.515, 52866.637 24/10/07,13:24:43,03,09,1, 11.9,1,1, 5.863, 10549.376, 362.499, 52866.677 24/10/07,13:24:43,04,09,1, 11.9,1,1, 5.863, 10549.443, 362.556, 52866.690 24/10/07,13:24:43,05,09,1, 11.9,1,1, 5.863, 10549.408, 362.611, 52866.758 24/10/07,13:24:43,06,09,1, 11.9,1,1, 5.863, 10549.446, 362.541, 52866.639 24/10/07,13:24:43,07,09,1, 11.9,1,1, 5.863, 10549.398, 362.461, 52866.608 24/10/07,13:24:43,08,09,1, 11.9,1,1, 5.863, 10549.419, 362.525, 52866.684 24/10/07,13:24:43,09,09,1, 11.9,1,1, 5.863, 10549.438, 362.616, 52866.687 24/10/07,13:24:43,10,09,1, 11.9,1,1, 5.863, 10549.411, 362.580, 52866.679 24/10/07,13:24:43,11,09,1, 11.9,1,1, 5.863, 10549.397, 362.533, 52866.632 24/10/07,13:24:43,12,09,1, 11.9,1,1, 5.863, 10549.389, 362.496, 52866.680 24/10/07,13:24:43,13,09,1, 11.9,1,1, 5.863, 10549.410, 362.573, 52866.668 24/10/07,13:24:43,14,09,1, 11.9,1,1, 5.863, 10549.398, 362.582, 52866.638 24/10/07,13:24:43,15,09,1, 11.9,1,1, 5.863, 10549.407, 362.554, 52866.624 24/10/07,13:24:43,16,09,1, 11.9,1,1, 5.863, 10549.390, 362.491, 52866.651 24/10/07,13:24:43,17,09,1, 11.9,1,1, 5.863, 10549.368, 362.560, 52866.671 24/10/07,13:24:43,18,09,1, 11.9,1,1, 5.863, 10549.392, 362.606, 52866.624 24/10/07,13:24:43,19,09,1, 11.9,1,1, 5.863, 10549.415, 362.559, 52866.636 24/10/07,13:24:44,00,09,1, 11.9,1,1, 5.857, 10549.407, 362.559, 52866.636 24/10/07,13:24:44,01,09,1, 11.9,1,1, 5.857, 10549.373, 362.528, 52866.685 24/10/07,13:24:44,02,09,1, 11.9,1,1, 5.857, 10549.406, 362.598, 52866.745 24/10/07,13:24:44,03,09,1, 11.9,1,1, 5.857, 10549.408, 362.584, 52866.695 24/10/07,13:24:44,04,09,1, 11.9,1,1, 5.857, 10549.373, 362.516, 52866.552 24/10/07,13:24:44,05,09,1, 11.9,1,1, 5.857, 10549.365, 362.528, 52866.619 24/10/07,13:24:44,06,09,1, 11.9,1,1, 5.857, 10549.397, 362.601, 52866.693 24/10/07,13:24:44,07,09,1, 11.9,1,1, 5.857, 10549.442, 362.616, 52866.694 24/10/07,13:24:44,08,09,1, 11.9,1,1, 5.857, 10549.382, 362.556, 52866.717 24/10/07,13:24:44,09,09,1, 11.9,1,1, 5.857, 10549.384, 362.492, 52866.653 24/10/07,13:24:44,10,09,1, 11.9,1,1, 5.857, 10549.387, 362.553, 52866.649 24/10/07,13:24:44,11,09,1, 11.9,1,1, 5.857, 10549.380, 362.607, 52866.739 24/10/07,13:24:44,12,09,1, 11.9,1,1, 5.857, 10549.384, 362.576, 52866.731 24/10/07,13:24:44,13,09,1, 11.9,1,1, 5.857, 10549.369, 362.511, 52866.612 24/10/07,13:24:44,14,09,1, 11.9,1,1, 5.857, 10549.385, 362.532, 52866.690 24/10/07,13:24:44,15,09,1, 11.9,1,1, 5.857, 10549.402, 362.582, 52866.709 24/10/07,13:24:44,16,09,1, 11.9,1,1, 5.857, 10549.400, 362.612, 52866.655 24/10/07,13:24:44,17,09,1, 11.9,1,1, 5.857, 10549.392, 362.553, 52866.625 24/10/07,13:24:44,18,09,1, 11.9,1,1, 5.857, 10549.374, 362.503, 52866.626 24/10/07,13:24:44,19,09,1, 11.9,1,1, 5.857, 10549.380, 362.567, 52866.653 24/10/07,13:24:45,00,09,1, 11.9,1,1, 5.857, 10549.374, 362.567, 52866.653 24/10/07,13:24:45,01,09,1, 11.9,1,1, 5.857, 10549.375, 362.578, 52866.741 24/10/07,13:24:45,02,09,1, 11.9,1,1, 5.857, 10549.367, 362.489, 52866.601 24/10/07,13:24:45,03,09,1, 11.9,1,1, 5.857, 10549.378, 362.541, 52866.650 24/10/07,13:24:45,04,09,1, 11.9,1,1, 5.857, 10549.395, 362.587, 52866.706 24/10/07,13:24:45,05,09,1, 11.9,1,1, 5.857, 10549.383, 362.611, 52866.670 24/10/07,13:24:45,06,09,1, 11.9,1,1, 5.857, 10549.360, 362.545, 52866.640 24/10/07,13:24:45,07,09,1, 11.9,1,1, 5.857, 10549.367, 362.538, 52866.587 24/10/07,13:24:45,08,09,1, 11.9,1,1, 5.857, 10549.394, 362.577, 52866.639 24/10/07,13:24:45,09,09,1, 11.9,1,1, 5.857, 10549.397, 362.622, 52866.692 24/10/07,13:24:45,10,09,1, 11.9,1,1, 5.857, 10549.361, 362.571, 52866.644 24/10/07,13:24:45,11,09,1, 11.9,1,1, 5.857, 10549.384, 362.521, 52866.669 24/10/07,13:24:45,12,09,1, 11.9,1,1, 5.857, 10549.382, 362.572, 52866.680 24/10/07,13:24:45,13,09,1, 11.9,1,1, 5.857, 10549.403, 362.610, 52866.654 24/10/07,13:24:45,14,09,1, 11.9,1,1, 5.857, 10549.377, 362.555, 52866.671 24/10/07,13:24:45,15,09,1, 11.9,1,1, 5.857, 10549.365, 362.504, 52866.612 24/10/07,13:24:45,16,09,1, 11.9,1,1, 5.857, 10549.385, 362.541, 52866.742 24/10/07,13:24:45,17,09,1, 11.9,1,1, 5.857, 10549.388, 362.608, 52866.705 24/10/07,13:24:45,18,09,1, 11.9,1,1, 5.857, 10549.369, 362.610, 52866.683 24/10/07,13:24:45,19,09,1, 11.9,1,1, 5.857, 10549.344, 362.497, 52866.599 24/10/07,13:24:46,00,09,1, 11.9,1,1, 5.861, 10549.340, 362.497, 52866.599 24/10/07,13:24:46,01,09,1, 11.9,1,1, 5.861, 10549.385, 362.634, 52866.670 24/10/07,13:24:46,02,09,1, 11.9,1,1, 5.861, 10549.355, 362.626, 52866.668 24/10/07,13:24:46,03,09,1, 11.9,1,1, 5.861, 10549.331, 362.545, 52866.596 24/10/07,13:24:46,04,09,1, 11.9,1,1, 5.861, 10549.367, 362.505, 52866.534 24/10/07,13:24:46,05,09,1, 11.9,1,1, 5.861, 10549.369, 362.578, 52866.598 24/10/07,13:24:46,06,09,1, 11.9,1,1, 5.861, 10549.368, 362.622, 52866.682 24/10/07,13:24:46,07,09,1, 11.9,1,1, 5.861, 10549.362, 362.576, 52866.610 24/10/07,13:24:46,08,09,1, 11.9,1,1, 5.861, 10549.334, 362.498, 52866.625 24/10/07,13:24:46,09,09,1, 11.9,1,1, 5.861, 10549.356, 362.524, 52866.642 24/10/07,13:24:46,10,09,1, 11.9,1,1, 5.861, 10549.361, 362.602, 52866.683 24/10/07,13:24:46,11,09,1, 11.9,1,1, 5.861, 10549.376, 362.578, 52866.580 24/10/07,13:24:46,12,09,1, 11.9,1,1, 5.861, 10549.326, 362.523, 52866.653 24/10/07,13:24:46,13,09,1, 11.9,1,1, 5.861, 10549.340, 362.541, 52866.667 24/10/07,13:24:46,14,09,1, 11.9,1,1, 5.861, 10549.350, 362.615, 52866.678 24/10/07,13:24:46,15,09,1, 11.9,1,1, 5.861, 10549.366, 362.608, 52866.670 24/10/07,13:24:46,16,09,1, 11.9,1,1, 5.861, 10549.326, 362.530, 52866.608 24/10/07,13:24:46,17,09,1, 11.9,1,1, 5.861, 10549.352, 362.517, 52866.544 24/10/07,13:24:46,18,09,1, 11.9,1,1, 5.861, 10549.373, 362.585, 52866.616 24/10/07,13:24:46,19,09,1, 11.9,1,1, 5.861, 10549.356, 362.631, 52866.635 24/10/07,13:24:47,00,09,1, 11.9,1,1, 5.859, 10549.349, 362.631, 52866.635 24/10/07,13:24:47,01,09,1, 11.9,1,1, 5.859, 10549.322, 362.541, 52866.569 24/10/07,13:24:47,02,09,1, 11.9,1,1, 5.859, 10549.335, 362.584, 52866.611 24/10/07,13:24:47,03,09,1, 11.9,1,1, 5.859, 10549.357, 362.640, 52866.638 24/10/07,13:24:47,04,09,1, 11.9,1,1, 5.859, 10549.324, 362.582, 52866.591 24/10/07,13:24:47,05,09,1, 11.9,1,1, 5.859, 10549.340, 362.522, 52866.606 24/10/07,13:24:47,06,09,1, 11.9,1,1, 5.859, 10549.344, 362.562, 52866.564 24/10/07,13:24:47,07,09,1, 11.9,1,1, 5.859, 10549.338, 362.651, 52866.689 24/10/07,13:24:47,08,09,1, 11.9,1,1, 5.859, 10549.348, 362.612, 52866.583 24/10/07,13:24:47,09,09,1, 11.9,1,1, 5.859, 10549.304, 362.544, 52866.493 24/10/07,13:24:47,10,09,1, 11.9,1,1, 5.859, 10549.306, 362.530, 52866.544 24/10/07,13:24:47,11,09,1, 11.9,1,1, 5.859, 10549.330, 362.634, 52866.683 24/10/07,13:24:47,12,09,1, 11.9,1,1, 5.859, 10549.343, 362.647, 52866.711 24/10/07,13:24:47,13,09,1, 11.9,1,1, 5.859, 10549.308, 362.572, 52866.608 24/10/07,13:24:47,14,09,1, 11.9,1,1, 5.859, 10549.295, 362.524, 52866.587 24/10/07,13:24:47,15,09,1, 11.9,1,1, 5.859, 10549.318, 362.595, 52866.621 24/10/07,13:24:47,16,09,1, 11.9,1,1, 5.859, 10549.313, 362.643, 52866.615 24/10/07,13:24:47,17,09,1, 11.9,1,1, 5.859, 10549.321, 362.585, 52866.614 24/10/07,13:24:47,18,09,1, 11.9,1,1, 5.859, 10549.299, 362.503, 52866.584 24/10/07,13:24:47,19,09,1, 11.9,1,1, 5.859, 10549.328, 362.587, 52866.615 24/10/07,13:24:48,00,09,1, 11.9,1,1, 5.858, 10549.324, 362.587, 52866.615 24/10/07,13:24:48,01,09,1, 11.9,1,1, 5.858, 10549.305, 362.578, 52866.566 24/10/07,13:24:48,02,09,1, 11.9,1,1, 5.858, 10549.294, 362.544, 52866.539 24/10/07,13:24:48,03,09,1, 11.9,1,1, 5.858, 10549.296, 362.581, 52866.613 24/10/07,13:24:48,04,09,1, 11.9,1,1, 5.858, 10549.329, 362.637, 52866.625 24/10/07,13:24:48,05,09,1, 11.9,1,1, 5.858, 10549.287, 362.612, 52866.576 24/10/07,13:24:48,06,09,1, 11.9,1,1, 5.858, 10549.280, 362.525, 52866.508 24/10/07,13:24:48,07,09,1, 11.9,1,1, 5.858, 10549.275, 362.539, 52866.583 24/10/07,13:24:48,08,09,1, 11.9,1,1, 5.858, 10549.341, 362.625, 52866.663 24/10/07,13:24:48,09,09,1, 11.9,1,1, 5.858, 10549.282, 362.613, 52866.627 24/10/07,13:24:48,10,09,1, 11.9,1,1, 5.858, 10549.281, 362.544, 52866.575 24/10/07,13:24:48,11,09,1, 11.9,1,1, 5.858, 10549.264, 362.549, 52866.578 24/10/07,13:24:48,12,09,1, 11.9,1,1, 5.858, 10549.300, 362.630, 52866.680 24/10/07,13:24:48,13,09,1, 11.9,1,1, 5.858, 10549.316, 362.645, 52866.598 24/10/07,13:24:48,14,09,1, 11.9,1,1, 5.858, 10549.254, 362.570, 52866.544 24/10/07,13:24:48,15,09,1, 11.9,1,1, 5.858, 10549.261, 362.540, 52866.569 24/10/07,13:24:48,16,09,1, 11.9,1,1, 5.858, 10549.285, 362.620, 52866.613 24/10/07,13:24:48,17,09,1, 11.9,1,1, 5.858, 10549.293, 362.651, 52866.594 24/10/07,13:24:48,18,09,1, 11.9,1,1, 5.858, 10549.247, 362.577, 52866.543 24/10/07,13:24:48,19,09,1, 11.9,1,1, 5.858, 10549.282, 362.543, 52866.585 24/10/07,13:24:49,00,09,1, 11.9,1,1, 5.857, 10549.273, 362.543, 52866.585 24/10/07,13:24:49,01,09,1, 11.9,1,1, 5.857, 10549.271, 362.651, 52866.652 24/10/07,13:24:49,02,09,1, 11.9,1,1, 5.857, 10549.259, 362.592, 52866.609 24/10/07,13:24:49,03,09,1, 11.9,1,1, 5.857, 10549.267, 362.545, 52866.514 24/10/07,13:24:49,04,09,1, 11.9,1,1, 5.857, 10549.279, 362.599, 52866.571 24/10/07,13:24:49,05,09,1, 11.9,1,1, 5.857, 10549.277, 362.650, 52866.598 24/10/07,13:24:49,06,09,1, 11.9,1,1, 5.857, 10549.254, 362.600, 52866.543 24/10/07,13:24:49,07,09,1, 11.9,1,1, 5.857, 10549.260, 362.555, 52866.560 24/10/07,13:24:49,08,09,1, 11.9,1,1, 5.857, 10549.251, 362.565, 52866.606 24/10/07,13:24:49,09,09,1, 11.9,1,1, 5.857, 10549.255, 362.684, 52866.723 24/10/07,13:24:49,10,09,1, 11.9,1,1, 5.857, 10549.250, 362.630, 52866.541 24/10/07,13:24:49,11,09,1, 11.9,1,1, 5.857, 10549.222, 362.555, 52866.496 24/10/07,13:24:49,12,09,1, 11.9,1,1, 5.857, 10549.217, 362.564, 52866.368 24/10/07,13:24:49,13,09,1, 11.9,1,1, 5.857, 10549.258, 362.634, 52866.617 24/10/07,13:24:49,14,09,1, 11.9,1,1, 5.857, 10549.250, 362.661, 52866.583 24/10/07,13:24:49,15,09,1, 11.9,1,1, 5.857, 10549.229, 362.556, 52866.509 24/10/07,13:24:49,16,09,1, 11.9,1,1, 5.857, 10549.246, 362.567, 52866.609 24/10/07,13:24:49,17,09,1, 11.9,1,1, 5.857, 10549.247, 362.631, 52866.581 24/10/07,13:24:49,18,09,1, 11.9,1,1, 5.857, 10549.207, 362.641, 52866.575 24/10/07,13:24:49,19,09,1, 11.9,1,1, 5.857, 10549.202, 362.557, 52866.505 24/10/07,13:24:50,00,09,1, 11.9,1,1, 5.851, 10549.198, 362.557, 52866.505 24/10/07,13:24:50,01,09,1, 11.9,1,1, 5.851, 10549.239, 362.663, 52866.588 24/10/07,13:24:50,02,09,1, 11.9,1,1, 5.851, 10549.227, 362.689, 52866.639 24/10/07,13:24:50,03,09,1, 11.9,1,1, 5.851, 10549.201, 362.570, 52866.519 24/10/07,13:24:50,04,09,1, 11.9,1,1, 5.851, 10549.211, 362.565, 52866.527 24/10/07,13:24:50,05,09,1, 11.9,1,1, 5.851, 10549.197, 362.645, 52866.583 24/10/07,13:24:50,06,09,1, 11.9,1,1, 5.851, 10549.219, 362.681, 52866.567 24/10/07,13:24:50,07,09,1, 11.9,1,1, 5.851, 10549.195, 362.605, 52866.547 24/10/07,13:24:50,08,09,1, 11.9,1,1, 5.851, 10549.188, 362.575, 52866.558 24/10/07,13:24:50,09,09,1, 11.9,1,1, 5.851, 10549.201, 362.625, 52866.612 24/10/07,13:24:50,10,09,1, 11.9,1,1, 5.851, 10549.209, 362.667, 52866.661 24/10/07,13:24:50,11,09,1, 11.9,1,1, 5.851, 10549.196, 362.648, 52866.560 24/10/07,13:24:50,12,09,1, 11.9,1,1, 5.851, 10549.161, 362.575, 52866.519 24/10/07,13:24:50,13,09,1, 11.9,1,1, 5.851, 10549.174, 362.618, 52866.572 24/10/07,13:24:50,14,09,1, 11.9,1,1, 5.851, 10549.199, 362.683, 52866.570 24/10/07,13:24:50,15,09,1, 11.9,1,1, 5.851, 10549.189, 362.630, 52866.521 24/10/07,13:24:50,16,09,1, 11.9,1,1, 5.851, 10549.176, 362.569, 52866.552 24/10/07,13:24:50,17,09,1, 11.9,1,1, 5.851, 10549.196, 362.617, 52866.534 24/10/07,13:24:50,18,09,1, 11.9,1,1, 5.851, 10549.185, 362.687, 52866.638 24/10/07,13:24:50,19,09,1, 11.9,1,1, 5.851, 10549.186, 362.638, 52866.541 24/10/07,13:24:51,00,09,1, 11.9,1,1, 5.857, 10549.182, 362.638, 52866.541 24/10/07,13:24:51,01,09,1, 11.9,1,1, 5.857, 10549.184, 362.575, 52866.533 24/10/07,13:24:51,02,09,1, 11.9,1,1, 5.857, 10549.222, 362.688, 52866.632 24/10/07,13:24:51,03,09,1, 11.9,1,1, 5.857, 10549.193, 362.663, 52866.542 24/10/07,13:24:51,04,09,1, 11.9,1,1, 5.857, 10549.141, 362.554, 52866.523 24/10/07,13:24:51,05,09,1, 11.9,1,1, 5.857, 10549.156, 362.583, 52866.504 24/10/07,13:24:51,06,09,1, 11.9,1,1, 5.857, 10549.213, 362.657, 52866.587 24/10/07,13:24:51,07,09,1, 11.9,1,1, 5.857, 10549.161, 362.685, 52866.598 24/10/07,13:24:51,08,09,1, 11.9,1,1, 5.857, 10549.145, 362.582, 52866.472 24/10/07,13:24:51,09,09,1, 11.9,1,1, 5.857, 10549.162, 362.572, 52866.485 24/10/07,13:24:51,10,09,1, 11.9,1,1, 5.857, 10549.181, 362.642, 52866.539 24/10/07,13:24:51,11,09,1, 11.9,1,1, 5.857, 10549.158, 362.675, 52866.562 24/10/07,13:24:51,12,09,1, 11.9,1,1, 5.857, 10549.120, 362.589, 52866.480 24/10/07,13:24:51,13,09,1, 11.9,1,1, 5.857, 10549.161, 362.575, 52866.522 24/10/07,13:24:51,14,09,1, 11.9,1,1, 5.857, 10549.162, 362.666, 52866.607 24/10/07,13:24:51,15,09,1, 11.9,1,1, 5.857, 10549.169, 362.682, 52866.619 24/10/07,13:24:51,16,09,1, 11.9,1,1, 5.857, 10549.135, 362.577, 52866.538 24/10/07,13:24:51,17,09,1, 11.9,1,1, 5.857, 10549.158, 362.574, 52866.487 24/10/07,13:24:51,18,09,1, 11.9,1,1, 5.857, 10549.184, 362.663, 52866.624 24/10/07,13:24:51,19,09,1, 11.9,1,1, 5.857, 10549.165, 362.687, 52866.630 24/10/07,13:24:52,00,09,1, 12.0,1,1, 5.860, 10549.157, 362.687, 52866.630 24/10/07,13:24:52,01,09,1, 12.0,1,1, 5.860, 10549.123, 362.580, 52866.512 24/10/07,13:24:52,02,09,1, 12.0,1,1, 5.860, 10549.164, 362.638, 52866.511 24/10/07,13:24:52,03,09,1, 12.0,1,1, 5.860, 10549.150, 362.688, 52866.512 24/10/07,13:24:52,04,09,1, 12.0,1,1, 5.860, 10549.140, 362.635, 52866.481 24/10/07,13:24:52,05,09,1, 12.0,1,1, 5.860, 10549.127, 362.591, 52866.523 24/10/07,13:24:52,06,09,1, 12.0,1,1, 5.860, 10549.132, 362.636, 52866.499 24/10/07,13:24:52,07,09,1, 12.0,1,1, 5.860, 10549.149, 362.698, 52866.586 24/10/07,13:24:52,08,09,1, 12.0,1,1, 5.860, 10549.131, 362.643, 52866.483 24/10/07,13:24:52,09,09,1, 12.0,1,1, 5.860, 10549.133, 362.590, 52866.437 24/10/07,13:24:52,10,09,1, 12.0,1,1, 5.860, 10549.173, 362.674, 52866.588 24/10/07,13:24:52,11,09,1, 12.0,1,1, 5.860, 10549.170, 362.715, 52866.651 24/10/07,13:24:52,12,09,1, 12.0,1,1, 5.860, 10549.126, 362.623, 52866.551 24/10/07,13:24:52,13,09,1, 12.0,1,1, 5.860, 10549.152, 362.611, 52866.476 24/10/07,13:24:52,14,09,1, 12.0,1,1, 5.860, 10549.130, 362.674, 52866.581 24/10/07,13:24:52,15,09,1, 12.0,1,1, 5.860, 10549.165, 362.710, 52866.540 24/10/07,13:24:52,16,09,1, 12.0,1,1, 5.860, 10549.116, 362.637, 52866.530 24/10/07,13:24:52,17,09,1, 12.0,1,1, 5.860, 10549.114, 362.601, 52866.450 24/10/07,13:24:52,18,09,1, 12.0,1,1, 5.860, 10549.129, 362.647, 52866.560 24/10/07,13:24:52,19,09,1, 12.0,1,1, 5.860, 10549.163, 362.720, 52866.610 24/10/07,13:24:53,00,09,1, 11.9,1,1, 5.863, 10549.157, 362.720, 52866.610 24/10/07,13:24:53,01,09,1, 11.9,1,1, 5.863, 10549.127, 362.594, 52866.467 24/10/07,13:24:53,02,09,1, 11.9,1,1, 5.863, 10549.148, 362.652, 52866.523 24/10/07,13:24:53,03,09,1, 11.9,1,1, 5.863, 10549.179, 362.705, 52866.568 24/10/07,13:24:53,04,09,1, 11.9,1,1, 5.863, 10549.137, 362.635, 52866.471 24/10/07,13:24:53,05,09,1, 11.9,1,1, 5.863, 10549.121, 362.630, 52866.425 24/10/07,13:24:53,06,09,1, 11.9,1,1, 5.863, 10549.175, 362.651, 52866.467 24/10/07,13:24:53,07,09,1, 11.9,1,1, 5.863, 10549.182, 362.724, 52866.517 24/10/07,13:24:53,08,09,1, 11.9,1,1, 5.863, 10549.129, 362.669, 52866.490 24/10/07,13:24:53,09,09,1, 11.9,1,1, 5.863, 10549.135, 362.621, 52866.495 24/10/07,13:24:53,10,09,1, 11.9,1,1, 5.863, 10549.147, 362.669, 52866.453 24/10/07,13:24:53,11,09,1, 11.9,1,1, 5.863, 10549.167, 362.726, 52866.486 24/10/07,13:24:53,12,09,1, 11.9,1,1, 5.863, 10549.153, 362.671, 52866.477 24/10/07,13:24:53,13,09,1, 11.9,1,1, 5.863, 10549.135, 362.612, 52866.490 24/10/07,13:24:53,14,09,1, 11.9,1,1, 5.863, 10549.150, 362.659, 52866.521 24/10/07,13:24:53,15,09,1, 11.9,1,1, 5.863, 10549.152, 362.732, 52866.610 24/10/07,13:24:53,16,09,1, 11.9,1,1, 5.863, 10549.174, 362.704, 52866.507 24/10/07,13:24:53,17,09,1, 11.9,1,1, 5.863, 10549.116, 362.637, 52866.450 24/10/07,13:24:53,18,09,1, 11.9,1,1, 5.863, 10549.126, 362.679, 52866.579 24/10/07,13:24:53,19,09,1, 11.9,1,1, 5.863, 10549.137, 362.753, 52866.585 24/10/07,13:24:54,00,09,1, 11.9,1,1, 5.859, 10549.132, 362.753, 52866.585 24/10/07,13:24:54,01,09,1, 11.9,1,1, 5.859, 10549.122, 362.646, 52866.497 24/10/07,13:24:54,02,09,1, 11.9,1,1, 5.859, 10549.153, 362.659, 52866.428 24/10/07,13:24:54,03,09,1, 11.9,1,1, 5.859, 10549.170, 362.718, 52866.532 24/10/07,13:24:54,04,09,1, 11.9,1,1, 5.859, 10549.143, 362.715, 52866.457 24/10/07,13:24:54,05,09,1, 11.9,1,1, 5.859, 10549.119, 362.631, 52866.426 24/10/07,13:24:54,06,09,1, 11.9,1,1, 5.859, 10549.102, 362.639, 52866.417 24/10/07,13:24:54,07,09,1, 11.9,1,1, 5.859, 10549.156, 362.743, 52866.532 24/10/07,13:24:54,08,09,1, 11.9,1,1, 5.859, 10549.153, 362.731, 52866.506 24/10/07,13:24:54,09,09,1, 11.9,1,1, 5.859, 10549.126, 362.624, 52866.399 24/10/07,13:24:54,10,09,1, 11.9,1,1, 5.859, 10549.139, 362.647, 52866.432 24/10/07,13:24:54,11,09,1, 11.9,1,1, 5.859, 10549.171, 362.740, 52866.514 24/10/07,13:24:54,12,09,1, 11.9,1,1, 5.859, 10549.141, 362.727, 52866.470 24/10/07,13:24:54,13,09,1, 11.9,1,1, 5.859, 10549.137, 362.658, 52866.427 24/10/07,13:24:54,14,09,1, 11.9,1,1, 5.859, 10549.140, 362.663, 52866.396 24/10/07,13:24:54,15,09,1, 11.9,1,1, 5.859, 10549.153, 362.747, 52866.504 24/10/07,13:24:54,16,09,1, 11.9,1,1, 5.859, 10549.141, 362.740, 52866.467 24/10/07,13:24:54,17,09,1, 11.9,1,1, 5.859, 10549.119, 362.653, 52866.445 24/10/07,13:24:54,18,09,1, 11.9,1,1, 5.859, 10549.147, 362.676, 52866.419 24/10/07,13:24:54,19,09,1, 11.9,1,1, 5.859, 10549.186, 362.760, 52866.509 24/10/07,13:24:55,00,09,1, 11.9,1,1, 5.858, 10549.182, 362.760, 52866.509 24/10/07,13:24:55,01,09,1, 11.9,1,1, 5.858, 10549.123, 362.635, 52866.379 24/10/07,13:24:55,02,09,1, 11.9,1,1, 5.858, 10549.151, 362.657, 52866.441 24/10/07,13:24:55,03,09,1, 11.9,1,1, 5.858, 10549.177, 362.766, 52866.507 24/10/07,13:24:55,04,09,1, 11.9,1,1, 5.858, 10549.162, 362.760, 52866.411 24/10/07,13:24:55,05,09,1, 11.9,1,1, 5.858, 10549.131, 362.659, 52866.369 24/10/07,13:24:55,06,09,1, 11.9,1,1, 5.858, 10549.184, 362.686, 52866.482 24/10/07,13:24:55,07,09,1, 11.9,1,1, 5.858, 10549.165, 362.770, 52866.483 24/10/07,13:24:55,08,09,1, 11.9,1,1, 5.858, 10549.146, 362.736, 52866.485 24/10/07,13:24:55,09,09,1, 11.9,1,1, 5.858, 10549.156, 362.668, 52866.364 24/10/07,13:24:55,10,09,1, 11.9,1,1, 5.858, 10549.170, 362.676, 52866.460 24/10/07,13:24:55,11,09,1, 11.9,1,1, 5.858, 10549.216, 362.770, 52866.501 24/10/07,13:24:55,12,09,1, 11.9,1,1, 5.858, 10549.143, 362.752, 52866.476 24/10/07,13:24:55,13,09,1, 11.9,1,1, 5.858, 10549.127, 362.677, 52866.354 24/10/07,13:24:55,14,09,1, 11.9,1,1, 5.858, 10549.182, 362.704, 52866.429 24/10/07,13:24:55,15,09,1, 11.9,1,1, 5.858, 10549.174, 362.793, 52866.528 24/10/07,13:24:55,16,09,1, 11.9,1,1, 5.858, 10549.168, 362.777, 52866.461 24/10/07,13:24:55,17,09,1, 11.9,1,1, 5.858, 10549.158, 362.701, 52866.468 24/10/07,13:24:55,18,09,1, 11.9,1,1, 5.858, 10549.175, 362.743, 52866.463 24/10/07,13:24:55,19,09,1, 11.9,1,1, 5.858, 10549.198, 362.807, 52866.431 24/10/07,13:24:56,00,09,1, 11.9,1,1, 5.858, 10549.198, 362.807, 52866.431 24/10/07,13:24:56,01,09,1, 11.9,1,1, 5.858, 10549.176, 362.719, 52866.419 24/10/07,13:24:56,02,09,1, 11.9,1,1, 5.858, 10549.209, 362.747, 52866.488 24/10/07,13:24:56,03,09,1, 11.9,1,1, 5.858, 10549.236, 362.794, 52866.439 24/10/07,13:24:56,04,09,1, 11.9,1,1, 5.858, 10549.194, 362.778, 52866.431 24/10/07,13:24:56,05,09,1, 11.9,1,1, 5.858, 10549.154, 362.686, 52866.397 24/10/07,13:24:56,06,09,1, 11.9,1,1, 5.858, 10549.213, 362.759, 52866.426 24/10/07,13:24:56,07,09,1, 11.9,1,1, 5.858, 10549.224, 362.836, 52866.430 24/10/07,13:24:56,08,09,1, 11.9,1,1, 5.858, 10549.190, 362.807, 52866.477 24/10/07,13:24:56,09,09,1, 11.9,1,1, 5.858, 10549.166, 362.712, 52866.395 24/10/07,13:24:56,10,09,1, 11.9,1,1, 5.858, 10549.199, 362.778, 52866.397 24/10/07,13:24:56,11,09,1, 11.9,1,1, 5.858, 10549.211, 362.841, 52866.409 24/10/07,13:24:56,12,09,1, 11.9,1,1, 5.858, 10549.219, 362.798, 52866.402 24/10/07,13:24:56,13,09,1, 11.9,1,1, 5.858, 10549.202, 362.769, 52866.358 24/10/07,13:24:56,14,09,1, 11.9,1,1, 5.858, 10549.232, 362.814, 52866.448 24/10/07,13:24:56,15,09,1, 11.9,1,1, 5.858, 10549.241, 362.862, 52866.453 24/10/07,13:24:56,16,09,1, 11.9,1,1, 5.858, 10549.208, 362.823, 52866.414 24/10/07,13:24:56,17,09,1, 11.9,1,1, 5.858, 10549.223, 362.782, 52866.327 24/10/07,13:24:56,18,09,1, 11.9,1,1, 5.858, 10549.234, 362.827, 52866.410 24/10/07,13:24:56,19,09,1, 11.9,1,1, 5.858, 10549.260, 362.884, 52866.415 24/10/07,13:24:57,00,09,1, 11.9,1,1, 5.858, 10549.257, 362.884, 52866.415 24/10/07,13:24:57,01,09,1, 11.9,1,1, 5.858, 10549.234, 362.768, 52866.344 24/10/07,13:24:57,02,09,1, 11.9,1,1, 5.858, 10549.256, 362.870, 52866.572 24/10/07,13:24:57,03,09,1, 11.9,1,1, 5.858, 10549.300, 362.902, 52866.422 24/10/07,13:24:57,04,09,1, 11.9,1,1, 5.858, 10549.308, 362.898, 52866.510 24/10/07,13:24:57,05,09,1, 11.9,1,1, 5.858, 10549.288, 362.877, 52866.589 24/10/07,13:24:57,06,09,1, 11.9,1,1, 5.858, 10549.274, 362.915, 52866.604 24/10/07,13:24:57,07,09,1, 11.9,1,1, 5.858, 10549.291, 362.893, 52866.586 24/10/07,13:24:57,08,09,1, 11.9,1,1, 5.858, 10549.258, 362.908, 52866.612 24/10/07,13:24:57,09,09,1, 11.9,1,1, 5.858, 10549.269, 362.931, 52866.614 24/10/07,13:24:57,10,09,1, 11.9,1,1, 5.858, 10549.265, 362.911, 52866.606 24/10/07,13:24:57,11,09,1, 11.9,1,1, 5.858, 10549.269, 362.940, 52866.625 24/10/07,13:24:57,12,09,1, 11.9,1,1, 5.858, 10549.293, 362.938, 52866.566 24/10/07,13:24:57,13,09,1, 11.9,1,1, 5.858, 10549.297, 362.951, 52866.592 24/10/07,13:24:57,14,09,1, 11.9,1,1, 5.858, 10549.273, 362.958, 52866.561 24/10/07,13:24:57,15,09,1, 11.9,1,1, 5.858, 10549.286, 362.970, 52866.616 24/10/07,13:24:57,16,09,1, 11.9,1,1, 5.858, 10549.285, 362.963, 52866.541 24/10/07,13:24:57,17,09,1, 11.9,1,1, 5.858, 10549.306, 362.966, 52866.539 24/10/07,13:24:57,18,09,1, 11.9,1,1, 5.858, 10549.312, 362.974, 52866.598 24/10/07,13:24:57,19,09,1, 11.9,1,1, 5.858, 10549.314, 362.984, 52866.541 24/10/07,13:24:58,00,09,1, 11.9,1,1, 5.863, 10549.307, 362.984, 52866.541 24/10/07,13:24:58,01,09,1, 11.9,1,1, 5.863, 10549.306, 362.980, 52866.533 24/10/07,13:24:58,02,09,1, 11.9,1,1, 5.863, 10549.313, 362.986, 52866.577 24/10/07,13:24:58,03,09,1, 11.9,1,1, 5.863, 10549.308, 362.979, 52866.584 24/10/07,13:24:58,04,09,1, 11.9,1,1, 5.863, 10549.328, 362.973, 52866.612 24/10/07,13:24:58,05,09,1, 11.9,1,1, 5.863, 10549.316, 362.982, 52866.544 24/10/07,13:24:58,06,09,1, 11.9,1,1, 5.863, 10549.328, 362.994, 52866.638 24/10/07,13:24:58,07,09,1, 11.9,1,1, 5.863, 10549.322, 362.996, 52866.561 24/10/07,13:24:58,08,09,1, 11.9,1,1, 5.863, 10549.323, 363.013, 52866.627 24/10/07,13:24:58,09,09,1, 11.9,1,1, 5.863, 10549.336, 363.010, 52866.541 24/10/07,13:24:58,10,09,1, 11.9,1,1, 5.863, 10549.323, 363.013, 52866.525 24/10/07,13:24:58,11,09,1, 11.9,1,1, 5.863, 10549.335, 363.037, 52866.637 24/10/07,13:24:58,12,09,1, 11.9,1,1, 5.863, 10549.303, 363.034, 52866.562 24/10/07,13:24:58,13,09,1, 11.9,1,1, 5.863, 10549.336, 363.012, 52866.539 24/10/07,13:24:58,14,09,1, 11.9,1,1, 5.863, 10549.303, 363.044, 52866.641 24/10/07,13:24:58,15,09,1, 11.9,1,1, 5.863, 10549.316, 363.037, 52866.600 24/10/07,13:24:58,16,09,1, 11.9,1,1, 5.863, 10549.347, 363.037, 52866.542 24/10/07,13:24:58,17,09,1, 11.9,1,1, 5.863, 10549.336, 363.042, 52866.581 24/10/07,13:24:58,18,09,1, 11.9,1,1, 5.863, 10549.313, 363.041, 52866.553 24/10/07,13:24:58,19,09,1, 11.9,1,1, 5.863, 10549.320, 363.061, 52866.602 24/10/07,13:24:59,00,09,1, 11.9,1,1, 5.862, 10549.315, 363.061, 52866.602 24/10/07,13:24:59,01,09,1, 11.9,1,1, 5.862, 10549.322, 363.084, 52866.632 24/10/07,13:24:59,02,09,1, 11.9,1,1, 5.862, 10549.333, 363.071, 52866.612 24/10/07,13:24:59,03,09,1, 11.9,1,1, 5.862, 10549.355, 363.057, 52866.525 24/10/07,13:24:59,04,09,1, 11.9,1,1, 5.862, 10549.302, 363.085, 52866.630 24/10/07,13:24:59,05,09,1, 11.9,1,1, 5.862, 10549.344, 363.084, 52866.608 24/10/07,13:24:59,06,09,1, 11.9,1,1, 5.862, 10549.324, 363.113, 52866.623 24/10/07,13:24:59,07,09,1, 11.9,1,1, 5.862, 10549.307, 363.101, 52866.585 24/10/07,13:24:59,08,09,1, 11.9,1,1, 5.862, 10549.332, 363.116, 52866.603 24/10/07,13:24:59,09,09,1, 11.9,1,1, 5.862, 10549.330, 363.101, 52866.559 24/10/07,13:24:59,10,09,1, 11.9,1,1, 5.862, 10549.308, 363.132, 52866.562 24/10/07,13:24:59,11,09,1, 11.9,1,1, 5.862, 10549.316, 363.125, 52866.573 24/10/07,13:24:59,12,09,1, 11.9,1,1, 5.862, 10549.315, 363.122, 52866.595 24/10/07,13:24:59,13,09,1, 11.9,1,1, 5.862, 10549.341, 363.144, 52866.553 24/10/07,13:24:59,14,09,1, 11.9,1,1, 5.862, 10549.322, 363.137, 52866.547 24/10/07,13:24:59,15,09,1, 11.9,1,1, 5.862, 10549.344, 363.160, 52866.665 24/10/07,13:24:59,16,09,1, 11.9,1,1, 5.862, 10549.333, 363.168, 52866.586 24/10/07,13:24:59,17,09,1, 11.9,1,1, 5.862, 10549.333, 363.187, 52866.560 24/10/07,13:24:59,18,09,1, 11.9,1,1, 5.862, 10549.344, 363.193, 52866.567 24/10/07,13:24:59,19,09,1, 11.9,1,1, 5.862, 10549.350, 363.174, 52866.557 24/10/07,13:25:00,00,09,1, 11.9,1,1, 5.863, 10549.349, 363.174, 52866.557 24/10/07,13:25:00,01,09,1, 11.9,1,1, 5.863, 10549.350, 363.192, 52866.529 24/10/07,13:25:00,02,09,1, 11.9,1,1, 5.863, 10549.377, 363.184, 52866.444 24/10/07,13:25:00,03,09,1, 11.9,1,1, 5.863, 10549.321, 363.171, 52866.438 24/10/07,13:25:00,04,09,1, 11.9,1,1, 5.863, 10549.315, 363.080, 52866.383 24/10/07,13:25:00,05,09,1, 11.9,1,1, 5.863, 10549.362, 363.163, 52866.415 24/10/07,13:25:00,06,09,1, 11.9,1,1, 5.863, 10549.354, 363.186, 52866.445 24/10/07,13:25:00,07,09,1, 11.9,1,1, 5.863, 10549.338, 363.121, 52866.362 24/10/07,13:25:00,08,09,1, 11.9,1,1, 5.863, 10549.343, 363.104, 52866.357 24/10/07,13:25:00,09,09,1, 11.9,1,1, 5.863, 10549.348, 363.179, 52866.467 24/10/07,13:25:00,10,09,1, 11.9,1,1, 5.863, 10549.338, 363.224, 52866.480 24/10/07,13:25:00,11,09,1, 11.9,1,1, 5.863, 10549.317, 363.155, 52866.420 24/10/07,13:25:00,12,09,1, 11.9,1,1, 5.863, 10549.319, 363.114, 52866.350 24/10/07,13:25:00,13,09,1, 11.9,1,1, 5.863, 10549.356, 363.219, 52866.452 24/10/07,13:25:00,14,09,1, 11.9,1,1, 5.863, 10549.349, 363.225, 52866.401 24/10/07,13:25:00,15,09,1, 11.9,1,1, 5.863, 10549.348, 363.178, 52866.392 24/10/07,13:25:00,16,09,1, 11.9,1,1, 5.863, 10549.337, 363.195, 52866.446 24/10/07,13:25:00,17,09,1, 11.9,1,1, 5.863, 10549.352, 363.241, 52866.388 24/10/07,13:25:00,18,09,1, 11.9,1,1, 5.863, 10549.335, 363.229, 52866.412 24/10/07,13:25:00,19,09,1, 11.9,1,1, 5.863, 10549.309, 363.179, 52866.378 24/10/07,13:25:01,00,09,1, 11.9,1,1, 5.862, 10549.307, 363.179, 52866.378 24/10/07,13:25:01,01,09,1, 11.9,1,1, 5.862, 10549.341, 363.309, 52866.449 24/10/07,13:25:01,02,09,1, 11.9,1,1, 5.862, 10549.301, 363.226, 52866.423 24/10/07,13:25:01,03,09,1, 11.9,1,1, 5.862, 10549.309, 363.166, 52866.364 24/10/07,13:25:01,04,09,1, 11.9,1,1, 5.862, 10549.303, 363.233, 52866.475 24/10/07,13:25:01,05,09,1, 11.9,1,1, 5.862, 10549.338, 363.274, 52866.283 24/10/07,13:25:01,06,09,1, 11.9,1,1, 5.862, 10549.272, 363.224, 52866.339 24/10/07,13:25:01,07,09,1, 11.9,1,1, 5.862, 10549.332, 363.193, 52866.397 24/10/07,13:25:01,08,09,1, 11.9,1,1, 5.862, 10549.329, 363.312, 52866.464 24/10/07,13:25:01,09,09,1, 11.9,1,1, 5.862, 10549.287, 363.317, 52866.468 24/10/07,13:25:01,10,09,1, 11.9,1,1, 5.862, 10549.303, 363.234, 52866.408 24/10/07,13:25:01,11,09,1, 11.9,1,1, 5.862, 10549.301, 363.289, 52866.386 24/10/07,13:25:01,12,09,1, 11.9,1,1, 5.862, 10549.320, 363.347, 52866.466 24/10/07,13:25:01,13,09,1, 11.9,1,1, 5.862, 10549.289, 363.290, 52866.420 24/10/07,13:25:01,14,09,1, 11.9,1,1, 5.862, 10549.278, 363.237, 52866.328 24/10/07,13:25:01,15,09,1, 11.9,1,1, 5.862, 10549.303, 363.319, 52866.489 24/10/07,13:25:01,16,09,1, 11.9,1,1, 5.862, 10549.303, 363.357, 52866.453 24/10/07,13:25:01,17,09,1, 11.9,1,1, 5.862, 10549.297, 363.280, 52866.416 24/10/07,13:25:01,18,09,1, 11.9,1,1, 5.862, 10549.270, 363.278, 52866.411 24/10/07,13:25:01,19,09,1, 11.9,1,1, 5.862, 10549.303, 363.342, 52866.456 24/10/07,13:25:02,00,10,1, 11.8,1,1, 5.863, 10549.299, 363.342, 52866.456 24/10/07,13:25:02,01,10,1, 11.8,1,1, 5.863, 10549.286, 363.271, 52866.371 24/10/07,13:25:02,02,10,1, 11.8,1,1, 5.863, 10549.311, 363.292, 52866.481 24/10/07,13:25:02,03,10,1, 11.8,1,1, 5.863, 10549.303, 363.382, 52866.543 24/10/07,13:25:02,04,10,1, 11.8,1,1, 5.863, 10549.279, 363.350, 52866.492 24/10/07,13:25:02,05,10,1, 11.8,1,1, 5.863, 10549.258, 363.274, 52866.434 24/10/07,13:25:02,06,10,1, 11.8,1,1, 5.863, 10549.290, 363.335, 52866.519 24/10/07,13:25:02,07,10,1, 11.8,1,1, 5.863, 10549.296, 363.385, 52866.478 24/10/07,13:25:02,08,10,1, 11.8,1,1, 5.863, 10549.263, 363.304, 52866.439 24/10/07,13:25:02,09,10,1, 11.8,1,1, 5.863, 10549.257, 363.267, 52866.400 24/10/07,13:25:02,10,10,1, 11.8,1,1, 5.863, 10549.284, 363.368, 52866.489 24/10/07,13:25:02,11,10,1, 11.8,1,1, 5.863, 10549.278, 363.395, 52866.573 24/10/07,13:25:02,12,10,1, 11.8,1,1, 5.863, 10549.264, 363.332, 52866.513 24/10/07,13:25:02,13,10,1, 11.8,1,1, 5.863, 10549.273, 363.309, 52866.507 24/10/07,13:25:02,14,10,1, 11.8,1,1, 5.863, 10549.281, 363.382, 52866.552 24/10/07,13:25:02,15,10,1, 11.8,1,1, 5.863, 10549.250, 363.372, 52866.497 24/10/07,13:25:02,16,10,1, 11.8,1,1, 5.863, 10549.249, 363.280, 52866.399 24/10/07,13:25:02,17,10,1, 11.8,1,1, 5.863, 10549.286, 363.337, 52866.381 24/10/07,13:25:02,18,10,1, 11.8,1,1, 5.863, 10549.271, 363.415, 52866.550 24/10/07,13:25:02,19,10,1, 11.8,1,1, 5.863, 10549.267, 363.322, 52866.452 24/10/07,13:25:03,00,10,1, 11.9,1,1, 5.871, 10549.265, 363.322, 52866.452 24/10/07,13:25:03,01,10,1, 11.9,1,1, 5.871, 10549.272, 363.377, 52866.573 24/10/07,13:25:03,02,10,1, 11.9,1,1, 5.871, 10549.270, 363.404, 52866.540 24/10/07,13:25:03,03,10,1, 11.9,1,1, 5.871, 10549.205, 363.315, 52866.442 24/10/07,13:25:03,04,10,1, 11.9,1,1, 5.871, 10549.251, 363.314, 52866.467 24/10/07,13:25:03,05,10,1, 11.9,1,1, 5.871, 10549.275, 363.399, 52866.491 24/10/07,13:25:03,06,10,1, 11.9,1,1, 5.871, 10549.264, 363.386, 52866.496 24/10/07,13:25:03,07,10,1, 11.9,1,1, 5.871, 10549.232, 363.306, 52866.451 24/10/07,13:25:03,08,10,1, 11.9,1,1, 5.871, 10549.250, 363.340, 52866.517 24/10/07,13:25:03,09,10,1, 11.9,1,1, 5.871, 10549.267, 363.394, 52866.598 24/10/07,13:25:03,10,10,1, 11.9,1,1, 5.871, 10549.218, 363.338, 52866.512 24/10/07,13:25:03,11,10,1, 11.9,1,1, 5.871, 10549.250, 363.274, 52866.407 24/10/07,13:25:03,12,10,1, 11.9,1,1, 5.871, 10549.274, 363.396, 52866.592 24/10/07,13:25:03,13,10,1, 11.9,1,1, 5.871, 10549.254, 363.422, 52866.573 24/10/07,13:25:03,14,10,1, 11.9,1,1, 5.871, 10549.229, 363.303, 52866.486 24/10/07,13:25:03,15,10,1, 11.9,1,1, 5.871, 10549.241, 363.293, 52866.537 24/10/07,13:25:03,16,10,1, 11.9,1,1, 5.871, 10549.259, 363.392, 52866.526 24/10/07,13:25:03,17,10,1, 11.9,1,1, 5.871, 10549.244, 363.369, 52866.525 24/10/07,13:25:03,18,10,1, 11.9,1,1, 5.871, 10549.231, 363.297, 52866.439 24/10/07,13:25:03,19,10,1, 11.9,1,1, 5.871, 10549.241, 363.343, 52866.457 24/10/07,13:25:04,00,10,1, 12.0,1,1, 5.864, 10549.240, 363.343, 52866.457 24/10/07,13:25:04,01,10,1, 12.0,1,1, 5.864, 10549.238, 363.324, 52866.425 24/10/07,13:25:04,02,10,1, 12.0,1,1, 5.864, 10549.231, 363.263, 52866.406 24/10/07,13:25:04,03,10,1, 12.0,1,1, 5.864, 10549.267, 363.351, 52866.475 24/10/07,13:25:04,04,10,1, 12.0,1,1, 5.864, 10549.249, 363.409, 52866.509 24/10/07,13:25:04,05,10,1, 12.0,1,1, 5.864, 10549.249, 363.338, 52866.489 24/10/07,13:25:04,06,10,1, 12.0,1,1, 5.864, 10549.240, 363.311, 52866.504 24/10/07,13:25:04,07,10,1, 12.0,1,1, 5.864, 10549.258, 363.377, 52866.569 24/10/07,13:25:04,08,10,1, 12.0,1,1, 5.864, 10549.248, 363.360, 52866.585 24/10/07,13:25:04,09,10,1, 12.0,1,1, 5.864, 10549.240, 363.282, 52866.466 24/10/07,13:25:04,10,10,1, 12.0,1,1, 5.864, 10549.251, 363.336, 52866.540 24/10/07,13:25:04,11,10,1, 12.0,1,1, 5.864, 10549.258, 363.408, 52866.621 24/10/07,13:25:04,12,10,1, 12.0,1,1, 5.864, 10549.240, 363.355, 52866.458 24/10/07,13:25:04,13,10,1, 12.0,1,1, 5.864, 10549.255, 363.268, 52866.523 24/10/07,13:25:04,14,10,1, 12.0,1,1, 5.864, 10549.259, 363.332, 52866.489 24/10/07,13:25:04,15,10,1, 12.0,1,1, 5.864, 10549.256, 363.392, 52866.495 24/10/07,13:25:04,16,10,1, 12.0,1,1, 5.864, 10549.232, 363.292, 52866.481 24/10/07,13:25:04,17,10,1, 12.0,1,1, 5.864, 10549.248, 363.297, 52866.469 24/10/07,13:25:04,18,10,1, 12.0,1,1, 5.864, 10549.268, 363.392, 52866.611 24/10/07,13:25:04,19,10,1, 12.0,1,1, 5.864, 10549.225, 363.328, 52866.508 24/10/07,13:25:05,00,10,1, 11.9,1,1, 5.868, 10549.223, 363.328, 52866.508 24/10/07,13:25:05,01,10,1, 11.9,1,1, 5.868, 10549.264, 363.313, 52866.492 24/10/07,13:25:05,02,10,1, 11.9,1,1, 5.868, 10549.250, 363.375, 52866.573 24/10/07,13:25:05,03,10,1, 11.9,1,1, 5.868, 10549.261, 363.297, 52866.518 24/10/07,13:25:05,04,10,1, 11.9,1,1, 5.868, 10549.236, 363.262, 52866.487 24/10/07,13:25:05,05,10,1, 11.9,1,1, 5.868, 10549.281, 363.329, 52866.579 24/10/07,13:25:05,06,10,1, 11.9,1,1, 5.868, 10549.265, 363.370, 52866.506 24/10/07,13:25:05,07,10,1, 11.9,1,1, 5.868, 10549.257, 363.251, 52866.460 24/10/07,13:25:05,08,10,1, 11.9,1,1, 5.868, 10549.252, 363.289, 52866.494 24/10/07,13:25:05,09,10,1, 11.9,1,1, 5.868, 10549.273, 363.357, 52866.502 24/10/07,13:25:05,10,10,1, 11.9,1,1, 5.868, 10549.240, 363.323, 52866.584 24/10/07,13:25:05,11,10,1, 11.9,1,1, 5.868, 10549.241, 363.264, 52866.547 24/10/07,13:25:05,12,10,1, 11.9,1,1, 5.868, 10549.273, 363.302, 52866.515 24/10/07,13:25:05,13,10,1, 11.9,1,1, 5.868, 10549.290, 363.350, 52866.528 24/10/07,13:25:05,14,10,1, 11.9,1,1, 5.868, 10549.262, 363.285, 52866.489 24/10/07,13:25:05,15,10,1, 11.9,1,1, 5.868, 10549.267, 363.269, 52866.507 24/10/07,13:25:05,16,10,1, 11.9,1,1, 5.868, 10549.269, 363.307, 52866.524 24/10/07,13:25:05,17,10,1, 11.9,1,1, 5.868, 10549.261, 363.336, 52866.562 24/10/07,13:25:05,18,10,1, 11.9,1,1, 5.868, 10549.269, 363.244, 52866.514 24/10/07,13:25:05,19,10,1, 11.9,1,1, 5.868, 10549.257, 363.283, 52866.495 24/10/07,13:25:06,00,10,1, 12.0,1,1, 5.866, 10549.257, 363.283, 52866.495 24/10/07,13:25:06,01,10,1, 12.0,1,1, 5.866, 10549.297, 363.276, 52866.507 24/10/07,13:25:06,02,10,1, 12.0,1,1, 5.866, 10549.261, 363.244, 52866.511 24/10/07,13:25:06,03,10,1, 12.0,1,1, 5.866, 10549.301, 363.313, 52866.533 24/10/07,13:25:06,04,10,1, 12.0,1,1, 5.866, 10549.296, 363.340, 52866.547 24/10/07,13:25:06,05,10,1, 12.0,1,1, 5.866, 10549.262, 363.276, 52866.520 24/10/07,13:25:06,06,10,1, 12.0,1,1, 5.866, 10549.231, 363.244, 52866.501 24/10/07,13:25:06,07,10,1, 12.0,1,1, 5.866, 10549.270, 363.345, 52866.614 24/10/07,13:25:06,08,10,1, 12.0,1,1, 5.866, 10549.255, 363.293, 52866.544 24/10/07,13:25:06,09,10,1, 12.0,1,1, 5.866, 10549.249, 363.246, 52866.485 24/10/07,13:25:06,10,10,1, 12.0,1,1, 5.866, 10549.286, 363.294, 52866.530 24/10/07,13:25:06,11,10,1, 12.0,1,1, 5.866, 10549.297, 363.330, 52866.597 24/10/07,13:25:06,12,10,1, 12.0,1,1, 5.866, 10549.264, 363.257, 52866.576 24/10/07,13:25:06,13,10,1, 12.0,1,1, 5.866, 10549.280, 363.242, 52866.559 24/10/07,13:25:06,14,10,1, 12.0,1,1, 5.866, 10549.307, 363.306, 52866.542 24/10/07,13:25:06,15,10,1, 12.0,1,1, 5.866, 10549.305, 363.314, 52866.571 24/10/07,13:25:06,16,10,1, 12.0,1,1, 5.866, 10549.274, 363.241, 52866.491 24/10/07,13:25:06,17,10,1, 12.0,1,1, 5.866, 10549.322, 363.290, 52866.559 24/10/07,13:25:06,18,10,1, 12.0,1,1, 5.866, 10549.330, 363.335, 52866.636 24/10/07,13:25:06,19,10,1, 12.0,1,1, 5.866, 10549.311, 363.261, 52866.517 24/10/07,13:25:07,00,10,1, 11.9,1,1, 5.875, 10549.307, 363.261, 52866.517 24/10/07,13:25:07,01,10,1, 11.9,1,1, 5.875, 10549.294, 363.293, 52866.573 24/10/07,13:25:07,02,10,1, 11.9,1,1, 5.875, 10549.321, 363.302, 52866.570 24/10/07,13:25:07,03,10,1, 11.9,1,1, 5.875, 10549.286, 363.209, 52866.519 24/10/07,13:25:07,04,10,1, 11.9,1,1, 5.875, 10549.312, 363.235, 52866.561 24/10/07,13:25:07,05,10,1, 11.9,1,1, 5.875, 10549.341, 363.321, 52866.596 24/10/07,13:25:07,06,10,1, 11.9,1,1, 5.875, 10549.304, 363.267, 52866.576 24/10/07,13:25:07,07,10,1, 11.9,1,1, 5.875, 10549.305, 363.194, 52866.531 24/10/07,13:25:07,08,10,1, 11.9,1,1, 5.875, 10549.337, 363.261, 52866.603 24/10/07,13:25:07,09,10,1, 11.9,1,1, 5.875, 10549.307, 363.330, 52866.639 24/10/07,13:25:07,10,10,1, 11.9,1,1, 5.875, 10549.297, 363.216, 52866.497 24/10/07,13:25:07,11,10,1, 11.9,1,1, 5.875, 10549.324, 363.215, 52866.487 24/10/07,13:25:07,12,10,1, 11.9,1,1, 5.875, 10549.345, 363.298, 52866.586 24/10/07,13:25:07,13,10,1, 11.9,1,1, 5.875, 10549.314, 363.257, 52866.573 24/10/07,13:25:07,14,10,1, 11.9,1,1, 5.875, 10549.306, 363.198, 52866.565 24/10/07,13:25:07,15,10,1, 11.9,1,1, 5.875, 10549.342, 363.243, 52866.567 24/10/07,13:25:07,16,10,1, 11.9,1,1, 5.875, 10549.342, 363.316, 52866.632 24/10/07,13:25:07,17,10,1, 11.9,1,1, 5.875, 10549.302, 363.215, 52866.554 24/10/07,13:25:07,18,10,1, 11.9,1,1, 5.875, 10549.339, 363.186, 52866.511 24/10/07,13:25:07,19,10,1, 11.9,1,1, 5.875, 10549.364, 363.285, 52866.603 24/10/07,13:25:08,00,10,1, 11.9,1,1, 5.865, 10549.357, 363.285, 52866.603 24/10/07,13:25:08,01,10,1, 11.9,1,1, 5.865, 10549.339, 363.159, 52866.487 24/10/07,13:25:08,02,10,1, 11.9,1,1, 5.865, 10549.351, 363.219, 52866.581 24/10/07,13:25:08,03,10,1, 11.9,1,1, 5.865, 10549.377, 363.277, 52866.596 24/10/07,13:25:08,04,10,1, 11.9,1,1, 5.865, 10549.346, 363.235, 52866.557 24/10/07,13:25:08,05,10,1, 11.9,1,1, 5.865, 10549.329, 363.183, 52866.541 24/10/07,13:25:08,06,10,1, 11.9,1,1, 5.865, 10549.383, 363.265, 52866.650 24/10/07,13:25:08,07,10,1, 11.9,1,1, 5.865, 10549.371, 363.257, 52866.633 24/10/07,13:25:08,08,10,1, 11.9,1,1, 5.865, 10549.347, 363.158, 52866.513 24/10/07,13:25:08,09,10,1, 11.9,1,1, 5.865, 10549.365, 363.185, 52866.565 24/10/07,13:25:08,10,10,1, 11.9,1,1, 5.865, 10549.402, 363.259, 52866.629 24/10/07,13:25:08,11,10,1, 11.9,1,1, 5.865, 10549.371, 363.202, 52866.506 24/10/07,13:25:08,12,10,1, 11.9,1,1, 5.865, 10549.351, 363.165, 52866.581 24/10/07,13:25:08,13,10,1, 11.9,1,1, 5.865, 10549.397, 363.242, 52866.662 24/10/07,13:25:08,14,10,1, 11.9,1,1, 5.865, 10549.367, 363.236, 52866.620 24/10/07,13:25:08,15,10,1, 11.9,1,1, 5.865, 10549.346, 363.143, 52866.514 24/10/07,13:25:08,16,10,1, 11.9,1,1, 5.865, 10549.387, 363.157, 52866.528 24/10/07,13:25:08,17,10,1, 11.9,1,1, 5.865, 10549.351, 363.277, 52866.792 24/10/07,13:25:08,18,10,1, 11.9,1,1, 5.865, 10549.369, 363.189, 52866.604 24/10/07,13:25:08,19,10,1, 11.9,1,1, 5.865, 10549.382, 363.152, 52866.559 24/10/07,13:25:09,00,10,1, 11.9,1,1, 5.867, 10549.382, 363.152, 52866.559 24/10/07,13:25:09,01,10,1, 11.9,1,1, 5.867, 10549.381, 363.244, 52866.663 24/10/07,13:25:09,02,10,1, 11.9,1,1, 5.867, 10549.343, 363.137, 52866.514 24/10/07,13:25:09,03,10,1, 11.9,1,1, 5.867, 10549.400, 363.135, 52866.607 24/10/07,13:25:09,04,10,1, 11.9,1,1, 5.867, 10549.402, 363.248, 52866.627 24/10/07,13:25:09,05,10,1, 11.9,1,1, 5.867, 10549.402, 363.201, 52866.616 24/10/07,13:25:09,06,10,1, 11.9,1,1, 5.867, 10549.384, 363.143, 52866.604 24/10/07,13:25:09,07,10,1, 11.9,1,1, 5.867, 10549.412, 363.188, 52866.569 24/10/07,13:25:09,08,10,1, 11.9,1,1, 5.867, 10549.413, 363.217, 52866.640 24/10/07,13:25:09,09,10,1, 11.9,1,1, 5.867, 10549.400, 363.112, 52866.498 24/10/07,13:25:09,10,10,1, 11.9,1,1, 5.867, 10549.424, 363.141, 52866.577 24/10/07,13:25:09,11,10,1, 11.9,1,1, 5.867, 10549.415, 363.230, 52866.586 24/10/07,13:25:09,12,10,1, 11.9,1,1, 5.867, 10549.420, 363.185, 52866.483 24/10/07,13:25:09,13,10,1, 11.9,1,1, 5.867, 10549.380, 363.130, 52866.492 24/10/07,13:25:09,14,10,1, 11.9,1,1, 5.867, 10549.427, 363.192, 52866.622 24/10/07,13:25:09,15,10,1, 11.9,1,1, 5.867, 10549.409, 363.215, 52866.652 24/10/07,13:25:09,16,10,1, 11.9,1,1, 5.867, 10549.429, 363.130, 52866.486 24/10/07,13:25:09,17,10,1, 11.9,1,1, 5.867, 10549.461, 363.146, 52866.508 24/10/07,13:25:09,18,10,1, 11.9,1,1, 5.867, 10549.495, 363.207, 52866.597 24/10/07,13:25:09,19,10,1, 11.9,1,1, 5.867, 10549.436, 363.172, 52866.616 24/10/07,13:25:10,00,10,1, 11.9,1,1, 5.869, 10549.432, 363.172, 52866.616 24/10/07,13:25:10,01,10,1, 11.9,1,1, 5.869, 10549.493, 363.175, 52866.651 24/10/07,13:25:10,02,10,1, 11.9,1,1, 5.869, 10549.481, 363.225, 52866.639 24/10/07,13:25:10,03,10,1, 11.9,1,1, 5.869, 10549.434, 363.112, 52866.486 24/10/07,13:25:10,04,10,1, 11.9,1,1, 5.869, 10549.484, 363.148, 52866.614 24/10/07,13:25:10,05,10,1, 11.9,1,1, 5.869, 10549.489, 363.226, 52866.655 24/10/07,13:25:10,06,10,1, 11.9,1,1, 5.869, 10549.472, 363.161, 52866.587 24/10/07,13:25:10,07,10,1, 11.9,1,1, 5.869, 10549.471, 363.120, 52866.507 24/10/07,13:25:10,08,10,1, 11.9,1,1, 5.869, 10549.500, 363.193, 52866.648 24/10/07,13:25:10,09,10,1, 11.9,1,1, 5.869, 10549.466, 363.206, 52866.618 24/10/07,13:25:10,10,10,1, 11.9,1,1, 5.869, 10549.461, 363.094, 52866.531 24/10/07,13:25:10,11,10,1, 11.9,1,1, 5.869, 10549.481, 363.135, 52866.500 24/10/07,13:25:10,12,10,1, 11.9,1,1, 5.869, 10549.535, 363.188, 52866.655 24/10/07,13:25:10,13,10,1, 11.9,1,1, 5.869, 10549.503, 363.144, 52866.614 24/10/07,13:25:10,14,10,1, 11.9,1,1, 5.869, 10549.534, 363.107, 52866.536 24/10/07,13:25:10,15,10,1, 11.9,1,1, 5.869, 10549.550, 363.172, 52866.668 24/10/07,13:25:10,16,10,1, 11.9,1,1, 5.869, 10549.528, 363.190, 52866.697 24/10/07,13:25:10,17,10,1, 11.9,1,1, 5.869, 10549.505, 363.101, 52866.562 24/10/07,13:25:10,18,10,1, 11.9,1,1, 5.869, 10549.531, 363.136, 52866.609 24/10/07,13:25:10,19,10,1, 11.9,1,1, 5.869, 10549.562, 363.206, 52866.601 24/10/07,13:25:11,00,10,1, 11.9,1,1, 5.868, 10549.557, 363.206, 52866.601 24/10/07,13:25:11,01,10,1, 11.9,1,1, 5.868, 10549.529, 363.100, 52866.523 24/10/07,13:25:11,02,10,1, 11.9,1,1, 5.868, 10549.536, 363.209, 52866.664 24/10/07,13:25:11,03,10,1, 11.9,1,1, 5.868, 10549.541, 363.183, 52866.597 24/10/07,13:25:11,04,10,1, 11.9,1,1, 5.868, 10549.510, 363.096, 52866.582 24/10/07,13:25:11,05,10,1, 11.9,1,1, 5.868, 10549.547, 363.128, 52866.633 24/10/07,13:25:11,06,10,1, 11.9,1,1, 5.868, 10549.576, 363.210, 52866.654 24/10/07,13:25:11,07,10,1, 11.9,1,1, 5.868, 10549.547, 363.127, 52866.561 24/10/07,13:25:11,08,10,1, 11.9,1,1, 5.868, 10549.547, 363.083, 52866.523 24/10/07,13:25:11,09,10,1, 11.9,1,1, 5.868, 10549.602, 363.205, 52866.620 24/10/07,13:25:11,10,10,1, 11.9,1,1, 5.868, 10549.553, 363.153, 52866.633 24/10/07,13:25:11,11,10,1, 11.9,1,1, 5.868, 10549.551, 363.060, 52866.606 24/10/07,13:25:11,12,10,1, 11.9,1,1, 5.868, 10549.610, 363.122, 52866.604 24/10/07,13:25:11,13,10,1, 11.9,1,1, 5.868, 10549.595, 363.174, 52866.631 24/10/07,13:25:11,14,10,1, 11.9,1,1, 5.868, 10549.594, 363.083, 52866.542 24/10/07,13:25:11,15,10,1, 11.9,1,1, 5.868, 10549.615, 363.104, 52866.633 24/10/07,13:25:11,16,10,1, 11.9,1,1, 5.868, 10549.618, 363.188, 52866.698 24/10/07,13:25:11,17,10,1, 11.9,1,1, 5.868, 10549.605, 363.115, 52866.628 24/10/07,13:25:11,18,10,1, 11.9,1,1, 5.868, 10549.595, 363.052, 52866.584 24/10/07,13:25:11,19,10,1, 11.9,1,1, 5.868, 10549.597, 363.121, 52866.628 24/10/07,13:25:12,00,10,1, 11.9,1,1, 5.871, 10549.591, 363.121, 52866.628 24/10/07,13:25:12,01,10,1, 11.9,1,1, 5.871, 10549.629, 363.064, 52866.603 24/10/07,13:25:12,02,10,1, 11.9,1,1, 5.871, 10549.625, 363.103, 52866.609 24/10/07,13:25:12,03,10,1, 11.9,1,1, 5.871, 10549.666, 363.152, 52866.688 24/10/07,13:25:12,04,10,1, 11.9,1,1, 5.871, 10549.626, 363.101, 52866.586 24/10/07,13:25:12,05,10,1, 11.9,1,1, 5.871, 10549.646, 363.074, 52866.588 24/10/07,13:25:12,06,10,1, 11.9,1,1, 5.871, 10549.665, 363.150, 52866.686 24/10/07,13:25:12,07,10,1, 11.9,1,1, 5.871, 10549.646, 363.112, 52866.643 24/10/07,13:25:12,08,10,1, 11.9,1,1, 5.871, 10549.639, 363.052, 52866.513 24/10/07,13:25:12,09,10,1, 11.9,1,1, 5.871, 10549.660, 363.091, 52866.561 24/10/07,13:25:12,10,10,1, 11.9,1,1, 5.871, 10549.677, 363.145, 52866.587 24/10/07,13:25:12,11,10,1, 11.9,1,1, 5.871, 10549.665, 363.070, 52866.631 24/10/07,13:25:12,12,10,1, 11.9,1,1, 5.871, 10549.676, 363.091, 52866.518 24/10/07,13:25:12,13,10,1, 11.9,1,1, 5.871, 10549.719, 363.121, 52866.617 24/10/07,13:25:12,14,10,1, 11.9,1,1, 5.871, 10549.697, 363.083, 52866.619 24/10/07,13:25:12,15,10,1, 11.9,1,1, 5.871, 10549.675, 363.034, 52866.539 24/10/07,13:25:12,16,10,1, 11.9,1,1, 5.871, 10549.727, 363.123, 52866.627 24/10/07,13:25:12,17,10,1, 11.9,1,1, 5.871, 10549.709, 363.119, 52866.596 24/10/07,13:25:12,18,10,1, 11.9,1,1, 5.871, 10549.697, 363.019, 52866.522 24/10/07,13:25:12,19,10,1, 11.9,1,1, 5.871, 10549.759, 363.088, 52866.687 24/10/07,13:25:13,00,10,1, 11.9,1,1, 5.868, 10549.757, 363.088, 52866.687 24/10/07,13:25:13,01,10,1, 11.9,1,1, 5.868, 10549.714, 363.043, 52866.570 24/10/07,13:25:13,02,10,1, 11.9,1,1, 5.868, 10549.738, 363.023, 52866.576 24/10/07,13:25:13,03,10,1, 11.9,1,1, 5.868, 10549.747, 363.112, 52866.606 24/10/07,13:25:13,04,10,1, 11.9,1,1, 5.868, 10549.725, 363.073, 52866.529 24/10/07,13:25:13,05,10,1, 11.9,1,1, 5.868, 10549.748, 363.011, 52866.555 24/10/07,13:25:13,06,10,1, 11.9,1,1, 5.868, 10549.738, 363.111, 52866.616 24/10/07,13:25:13,07,10,1, 11.9,1,1, 5.868, 10549.768, 363.107, 52866.599 24/10/07,13:25:13,08,10,1, 11.9,1,1, 5.868, 10549.739, 363.030, 52866.525 24/10/07,13:25:13,09,10,1, 11.9,1,1, 5.868, 10549.784, 363.080, 52866.663 24/10/07,13:25:13,10,10,1, 11.9,1,1, 5.868, 10549.783, 363.115, 52866.653 24/10/07,13:25:13,11,10,1, 11.9,1,1, 5.868, 10549.764, 363.029, 52866.582 24/10/07,13:25:13,12,10,1, 11.9,1,1, 5.868, 10549.792, 363.017, 52866.607 24/10/07,13:25:13,13,10,1, 11.9,1,1, 5.868, 10549.792, 363.115, 52866.641 24/10/07,13:25:13,14,10,1, 11.9,1,1, 5.868, 10549.786, 363.063, 52866.592 24/10/07,13:25:13,15,10,1, 11.9,1,1, 5.868, 10549.789, 362.994, 52866.551 24/10/07,13:25:13,16,10,1, 11.9,1,1, 5.868, 10549.829, 363.053, 52866.583 24/10/07,13:25:13,17,10,1, 11.9,1,1, 5.868, 10549.820, 363.074, 52866.611 24/10/07,13:25:13,18,10,1, 11.9,1,1, 5.868, 10549.797, 363.000, 52866.540 24/10/07,13:25:13,19,10,1, 11.9,1,1, 5.868, 10549.836, 363.030, 52866.596 24/10/07,13:25:14,00,10,1, 11.9,1,1, 5.869, 10549.833, 363.030, 52866.596 24/10/07,13:25:14,01,10,1, 11.9,1,1, 5.869, 10549.827, 362.987, 52866.552 24/10/07,13:25:14,02,10,1, 11.9,1,1, 5.869, 10549.842, 363.010, 52866.584 24/10/07,13:25:14,03,10,1, 11.9,1,1, 5.869, 10549.852, 363.097, 52866.635 24/10/07,13:25:14,04,10,1, 11.9,1,1, 5.869, 10549.873, 363.040, 52866.601 24/10/07,13:25:14,05,10,1, 11.9,1,1, 5.869, 10549.822, 362.995, 52866.624 24/10/07,13:25:14,06,10,1, 11.9,1,1, 5.869, 10549.863, 363.075, 52866.692 24/10/07,13:25:14,07,10,1, 11.9,1,1, 5.869, 10549.848, 363.063, 52866.593 24/10/07,13:25:14,08,10,1, 11.9,1,1, 5.869, 10549.840, 362.973, 52866.495 24/10/07,13:25:14,09,10,1, 11.9,1,1, 5.869, 10549.872, 363.048, 52866.587 24/10/07,13:25:14,10,10,1, 11.9,1,1, 5.869, 10549.890, 363.092, 52866.637 24/10/07,13:25:14,11,10,1, 11.9,1,1, 5.869, 10549.847, 362.997, 52866.579 24/10/07,13:25:14,12,10,1, 11.9,1,1, 5.869, 10549.879, 362.998, 52866.650 24/10/07,13:25:14,13,10,1, 11.9,1,1, 5.869, 10549.884, 363.078, 52866.699 24/10/07,13:25:14,14,10,1, 11.9,1,1, 5.869, 10549.866, 362.996, 52866.534 24/10/07,13:25:14,15,10,1, 11.9,1,1, 5.869, 10549.890, 362.962, 52866.590 24/10/07,13:25:14,16,10,1, 11.9,1,1, 5.869, 10549.911, 363.067, 52866.663 24/10/07,13:25:14,17,10,1, 11.9,1,1, 5.869, 10549.891, 363.037, 52866.615 24/10/07,13:25:14,18,10,1, 11.9,1,1, 5.869, 10549.900, 362.965, 52866.625 24/10/07,13:25:14,19,10,1, 11.9,1,1, 5.869, 10549.907, 363.046, 52866.584 24/10/07,13:25:15,00,09,1, 11.9,1,1, 5.870, 10549.899, 363.046, 52866.584 24/10/07,13:25:15,01,09,1, 11.9,1,1, 5.870, 10549.869, 362.935, 52866.556 24/10/07,13:25:15,02,09,1, 11.9,1,1, 5.870, 10549.945, 363.019, 52866.620 24/10/07,13:25:15,03,09,1, 11.9,1,1, 5.870, 10549.942, 363.041, 52866.647 24/10/07,13:25:15,04,09,1, 11.9,1,1, 5.870, 10549.925, 362.977, 52866.549 24/10/07,13:25:15,05,09,1, 11.9,1,1, 5.870, 10549.917, 362.958, 52866.528 24/10/07,13:25:15,06,09,1, 11.9,1,1, 5.870, 10549.956, 363.046, 52866.638 24/10/07,13:25:15,07,09,1, 11.9,1,1, 5.870, 10549.941, 362.996, 52866.604 24/10/07,13:25:15,08,09,1, 11.9,1,1, 5.870, 10549.917, 362.938, 52866.614 24/10/07,13:25:15,09,09,1, 11.9,1,1, 5.870, 10549.984, 363.000, 52866.690 24/10/07,13:25:15,10,09,1, 11.9,1,1, 5.870, 10549.961, 363.010, 52866.622 24/10/07,13:25:15,11,09,1, 11.9,1,1, 5.870, 10549.952, 362.928, 52866.587 24/10/07,13:25:15,12,09,1, 11.9,1,1, 5.870, 10549.980, 362.970, 52866.616 24/10/07,13:25:15,13,09,1, 11.9,1,1, 5.870, 10549.949, 363.032, 52866.722 24/10/07,13:25:15,14,09,1, 11.9,1,1, 5.870, 10549.976, 362.924, 52866.538 24/10/07,13:25:15,15,09,1, 11.9,1,1, 5.870, 10550.004, 362.935, 52866.597 24/10/07,13:25:15,16,09,1, 11.9,1,1, 5.870, 10549.983, 363.036, 52866.709 24/10/07,13:25:15,17,09,1, 11.9,1,1, 5.870, 10549.960, 362.941, 52866.597 24/10/07,13:25:15,18,09,1, 11.9,1,1, 5.870, 10549.967, 362.925, 52866.576 24/10/07,13:25:15,19,09,1, 11.9,1,1, 5.870, 10549.999, 363.011, 52866.676 24/10/07,13:25:16,00,09,1, 11.9,1,1, 5.868, 10549.991, 363.011, 52866.676 24/10/07,13:25:16,01,09,1, 11.9,1,1, 5.868, 10549.977, 362.912, 52866.546 24/10/07,13:25:16,02,09,1, 11.9,1,1, 5.868, 10550.002, 362.997, 52866.690 24/10/07,13:25:16,03,09,1, 11.9,1,1, 5.868, 10549.987, 363.018, 52866.625 24/10/07,13:25:16,04,09,1, 11.9,1,1, 5.868, 10549.997, 362.925, 52866.596 24/10/07,13:25:16,05,09,1, 11.9,1,1, 5.868, 10550.026, 362.983, 52866.665 24/10/07,13:25:16,06,09,1, 11.9,1,1, 5.868, 10549.994, 363.003, 52866.654 24/10/07,13:25:16,07,09,1, 11.9,1,1, 5.868, 10550.000, 362.923, 52866.493 24/10/07,13:25:16,08,09,1, 11.9,1,1, 5.868, 10550.015, 362.946, 52866.584 24/10/07,13:25:16,09,09,1, 11.9,1,1, 5.868, 10550.046, 363.015, 52866.647 24/10/07,13:25:16,10,09,1, 11.9,1,1, 5.868, 10550.000, 362.961, 52866.609 24/10/07,13:25:16,11,09,1, 11.9,1,1, 5.868, 10550.012, 362.904, 52866.578 24/10/07,13:25:16,12,09,1, 11.9,1,1, 5.868, 10550.064, 363.011, 52866.699 24/10/07,13:25:16,13,09,1, 11.9,1,1, 5.868, 10550.031, 362.992, 52866.685 24/10/07,13:25:16,14,09,1, 11.9,1,1, 5.868, 10550.018, 362.926, 52866.564 24/10/07,13:25:16,15,09,1, 11.9,1,1, 5.868, 10550.070, 362.983, 52866.619 24/10/07,13:25:16,16,09,1, 11.9,1,1, 5.868, 10550.065, 362.982, 52866.590 24/10/07,13:25:16,17,09,1, 11.9,1,1, 5.868, 10550.044, 362.900, 52866.446 24/10/07,13:25:16,18,09,1, 11.9,1,1, 5.868, 10550.026, 362.950, 52866.679 24/10/07,13:25:16,19,09,1, 11.9,1,1, 5.868, 10550.051, 363.030, 52866.676 24/10/07,13:25:17,00,09,1, 11.9,1,1, 5.869, 10550.050, 363.030, 52866.676 24/10/07,13:25:17,01,09,1, 11.9,1,1, 5.869, 10550.054, 362.940, 52866.642 24/10/07,13:25:17,02,09,1, 11.9,1,1, 5.869, 10550.065, 363.031, 52866.628 24/10/07,13:25:17,03,09,1, 11.9,1,1, 5.869, 10550.035, 362.965, 52866.610 24/10/07,13:25:17,04,09,1, 11.9,1,1, 5.869, 10550.055, 362.918, 52866.523 24/10/07,13:25:17,05,09,1, 11.9,1,1, 5.869, 10550.073, 363.011, 52866.721 24/10/07,13:25:17,06,09,1, 11.9,1,1, 5.869, 10550.049, 362.960, 52866.577 24/10/07,13:25:17,07,09,1, 11.9,1,1, 5.869, 10550.059, 362.904, 52866.590 24/10/07,13:25:17,08,09,1, 11.9,1,1, 5.869, 10550.124, 363.003, 52866.645 24/10/07,13:25:17,09,09,1, 11.9,1,1, 5.869, 10550.083, 362.983, 52866.605 24/10/07,13:25:17,10,09,1, 11.9,1,1, 5.869, 10550.043, 362.900, 52866.527 24/10/07,13:25:17,11,09,1, 11.9,1,1, 5.869, 10550.099, 362.978, 52866.642 24/10/07,13:25:17,12,09,1, 11.9,1,1, 5.869, 10550.089, 363.001, 52866.635 24/10/07,13:25:17,13,09,1, 11.9,1,1, 5.869, 10550.066, 362.876, 52866.531 24/10/07,13:25:17,14,09,1, 11.9,1,1, 5.869, 10550.116, 362.929, 52866.565 24/10/07,13:25:17,15,09,1, 11.9,1,1, 5.869, 10550.114, 363.023, 52866.672 24/10/07,13:25:17,16,09,1, 11.9,1,1, 5.869, 10550.104, 362.924, 52866.626 24/10/07,13:25:17,17,09,1, 11.9,1,1, 5.869, 10550.108, 362.933, 52866.642 24/10/07,13:25:17,18,09,1, 11.9,1,1, 5.869, 10550.125, 363.016, 52866.693 24/10/07,13:25:17,19,09,1, 11.9,1,1, 5.869, 10550.095, 362.949, 52866.592 24/10/07,13:25:18,00,09,1, 11.9,1,1, 5.871, 10550.091, 362.949, 52866.592 24/10/07,13:25:18,01,09,1, 11.9,1,1, 5.871, 10550.113, 362.981, 52866.581 24/10/07,13:25:18,02,09,1, 11.9,1,1, 5.871, 10550.128, 362.971, 52866.665 24/10/07,13:25:18,03,09,1, 11.9,1,1, 5.871, 10550.133, 362.893, 52866.599 24/10/07,13:25:18,04,09,1, 11.9,1,1, 5.871, 10550.155, 362.948, 52866.673 24/10/07,13:25:18,05,09,1, 11.9,1,1, 5.871, 10550.134, 363.003, 52866.650 24/10/07,13:25:18,06,09,1, 11.9,1,1, 5.871, 10550.114, 362.904, 52866.553 24/10/07,13:25:18,07,09,1, 11.9,1,1, 5.871, 10550.140, 362.967, 52866.647 24/10/07,13:25:18,08,09,1, 11.9,1,1, 5.871, 10550.160, 362.997, 52866.660 24/10/07,13:25:18,09,09,1, 11.9,1,1, 5.871, 10550.151, 362.902, 52866.613 24/10/07,13:25:18,10,09,1, 11.9,1,1, 5.871, 10550.128, 362.915, 52866.632 24/10/07,13:25:18,11,09,1, 11.9,1,1, 5.871, 10550.184, 362.998, 52866.671 24/10/07,13:25:18,12,09,1, 11.9,1,1, 5.871, 10550.153, 362.928, 52866.642 24/10/07,13:25:18,13,09,1, 11.9,1,1, 5.871, 10550.149, 362.887, 52866.612 24/10/07,13:25:18,14,09,1, 11.9,1,1, 5.871, 10550.193, 363.003, 52866.693 24/10/07,13:25:18,15,09,1, 11.9,1,1, 5.871, 10550.182, 362.943, 52866.614 24/10/07,13:25:18,16,09,1, 11.9,1,1, 5.871, 10550.170, 362.923, 52866.505 24/10/07,13:25:18,17,09,1, 11.9,1,1, 5.871, 10550.178, 362.975, 52866.671 24/10/07,13:25:18,18,09,1, 11.9,1,1, 5.871, 10550.187, 362.988, 52866.635 24/10/07,13:25:18,19,09,1, 11.9,1,1, 5.871, 10550.174, 362.881, 52866.584 24/10/07,13:25:19,00,10,1, 11.9,1,1, 5.868, 10550.166, 362.881, 52866.584 24/10/07,13:25:19,01,10,1, 11.9,1,1, 5.868, 10550.206, 362.972, 52866.665 24/10/07,13:25:19,02,10,1, 11.9,1,1, 5.868, 10550.197, 362.921, 52866.557 24/10/07,13:25:19,03,10,1, 11.9,1,1, 5.868, 10550.204, 362.918, 52866.602 24/10/07,13:25:19,04,10,1, 11.9,1,1, 5.868, 10550.225, 362.994, 52866.648 24/10/07,13:25:19,05,10,1, 11.9,1,1, 5.868, 10550.198, 362.933, 52866.572 24/10/07,13:25:19,06,10,1, 11.9,1,1, 5.868, 10550.186, 362.917, 52866.626 24/10/07,13:25:19,07,10,1, 11.9,1,1, 5.868, 10550.220, 362.997, 52866.628 24/10/07,13:25:19,08,10,1, 11.9,1,1, 5.868, 10550.190, 362.945, 52866.634 24/10/07,13:25:19,09,10,1, 11.9,1,1, 5.868, 10550.198, 362.913, 52866.613 24/10/07,13:25:19,10,10,1, 11.9,1,1, 5.868, 10550.249, 363.011, 52866.689 24/10/07,13:25:19,11,10,1, 11.9,1,1, 5.868, 10550.218, 362.991, 52866.650 24/10/07,13:25:19,12,10,1, 11.9,1,1, 5.868, 10550.218, 362.907, 52866.589 24/10/07,13:25:19,13,10,1, 11.9,1,1, 5.868, 10550.227, 362.977, 52866.692 24/10/07,13:25:19,14,10,1, 11.9,1,1, 5.868, 10550.228, 362.989, 52866.673 24/10/07,13:25:19,15,10,1, 11.9,1,1, 5.868, 10550.220, 362.895, 52866.608 24/10/07,13:25:19,16,10,1, 11.9,1,1, 5.868, 10550.240, 362.939, 52866.612 24/10/07,13:25:19,17,10,1, 11.9,1,1, 5.868, 10550.251, 363.002, 52866.623 24/10/07,13:25:19,18,10,1, 11.9,1,1, 5.868, 10550.209, 362.899, 52866.583 24/10/07,13:25:19,19,10,1, 11.9,1,1, 5.868, 10550.228, 362.918, 52866.611 24/10/07,13:25:20,00,10,1, 11.8,1,1, 5.869, 10550.225, 362.918, 52866.611 24/10/07,13:25:20,01,10,1, 11.8,1,1, 5.869, 10550.226, 362.948, 52866.641 24/10/07,13:25:20,02,10,1, 11.8,1,1, 5.869, 10550.246, 362.884, 52866.560 24/10/07,13:25:20,03,10,1, 11.8,1,1, 5.869, 10550.292, 362.984, 52866.664 24/10/07,13:25:20,04,10,1, 11.8,1,1, 5.869, 10550.258, 362.942, 52866.646 24/10/07,13:25:20,05,10,1, 11.8,1,1, 5.869, 10550.256, 362.889, 52866.626 24/10/07,13:25:20,06,10,1, 11.8,1,1, 5.869, 10550.271, 362.975, 52866.719 24/10/07,13:25:20,07,10,1, 11.8,1,1, 5.869, 10550.253, 362.973, 52866.672 24/10/07,13:25:20,08,10,1, 11.8,1,1, 5.869, 10550.250, 362.900, 52866.615 24/10/07,13:25:20,09,10,1, 11.8,1,1, 5.869, 10550.302, 362.976, 52866.706 24/10/07,13:25:20,10,10,1, 11.8,1,1, 5.869, 10550.276, 362.969, 52866.594 24/10/07,13:25:20,11,10,1, 11.8,1,1, 5.869, 10550.254, 362.884, 52866.542 24/10/07,13:25:20,12,10,1, 11.8,1,1, 5.869, 10550.296, 362.964, 52866.633 24/10/07,13:25:20,13,10,1, 11.8,1,1, 5.869, 10550.275, 362.986, 52866.650 24/10/07,13:25:20,14,10,1, 11.8,1,1, 5.869, 10550.283, 362.893, 52866.588 24/10/07,13:25:20,15,10,1, 11.8,1,1, 5.869, 10550.300, 362.943, 52866.652 24/10/07,13:25:20,16,10,1, 11.8,1,1, 5.869, 10550.285, 362.986, 52866.672 24/10/07,13:25:20,17,10,1, 11.8,1,1, 5.869, 10550.271, 362.927, 52866.584 24/10/07,13:25:20,18,10,1, 11.8,1,1, 5.869, 10550.300, 362.926, 52866.651 24/10/07,13:25:20,19,10,1, 11.8,1,1, 5.869, 10550.324, 363.024, 52866.672 24/10/07,13:25:21,00,10,1, 11.9,1,1, 5.875, 10550.317, 363.024, 52866.672 24/10/07,13:25:21,01,10,1, 11.9,1,1, 5.875, 10550.315, 362.897, 52866.606 24/10/07,13:25:21,02,10,1, 11.9,1,1, 5.875, 10550.314, 362.962, 52866.671 24/10/07,13:25:21,03,10,1, 11.9,1,1, 5.875, 10550.277, 362.929, 52866.615 24/10/07,13:25:21,04,10,1, 11.9,1,1, 5.875, 10550.303, 362.897, 52866.534 24/10/07,13:25:21,05,10,1, 11.9,1,1, 5.875, 10550.319, 363.000, 52866.659 24/10/07,13:25:21,06,10,1, 11.9,1,1, 5.875, 10550.317, 362.965, 52866.676 24/10/07,13:25:21,07,10,1, 11.9,1,1, 5.875, 10550.319, 362.889, 52866.627 24/10/07,13:25:21,08,10,1, 11.9,1,1, 5.875, 10550.318, 362.989, 52866.702 24/10/07,13:25:21,09,10,1, 11.9,1,1, 5.875, 10550.315, 362.978, 52866.675 24/10/07,13:25:21,10,10,1, 11.9,1,1, 5.875, 10550.295, 362.881, 52866.571 24/10/07,13:25:21,11,10,1, 11.9,1,1, 5.875, 10550.316, 362.973, 52866.720 24/10/07,13:25:21,12,10,1, 11.9,1,1, 5.875, 10550.330, 362.999, 52866.647 24/10/07,13:25:21,13,10,1, 11.9,1,1, 5.875, 10550.307, 362.881, 52866.553 24/10/07,13:25:21,14,10,1, 11.9,1,1, 5.875, 10550.342, 362.949, 52866.720 24/10/07,13:25:21,15,10,1, 11.9,1,1, 5.875, 10550.347, 363.005, 52866.690 24/10/07,13:25:21,16,10,1, 11.9,1,1, 5.875, 10550.330, 362.903, 52866.691 24/10/07,13:25:21,17,10,1, 11.9,1,1, 5.875, 10550.354, 362.927, 52866.649 24/10/07,13:25:21,18,10,1, 11.9,1,1, 5.875, 10550.349, 363.010, 52866.643 24/10/07,13:25:21,19,10,1, 11.9,1,1, 5.875, 10550.324, 362.903, 52866.628 24/10/07,13:25:22,00,10,1, 11.9,1,1, 5.873, 10550.317, 362.903, 52866.628 24/10/07,13:25:22,01,10,1, 11.9,1,1, 5.873, 10550.365, 363.010, 52866.682 24/10/07,13:25:22,02,10,1, 11.9,1,1, 5.873, 10550.328, 362.925, 52866.629 24/10/07,13:25:22,03,10,1, 11.9,1,1, 5.873, 10550.356, 362.922, 52866.651 24/10/07,13:25:22,04,10,1, 11.9,1,1, 5.873, 10550.401, 362.994, 52866.698 24/10/07,13:25:22,05,10,1, 11.9,1,1, 5.873, 10550.368, 362.944, 52866.647 24/10/07,13:25:22,06,10,1, 11.9,1,1, 5.873, 10550.348, 362.907, 52866.628 24/10/07,13:25:22,07,10,1, 11.9,1,1, 5.873, 10550.380, 363.006, 52866.650 24/10/07,13:25:22,08,10,1, 11.9,1,1, 5.873, 10550.347, 362.936, 52866.607 24/10/07,13:25:22,09,10,1, 11.9,1,1, 5.873, 10550.374, 362.896, 52866.593 24/10/07,13:25:22,10,10,1, 11.9,1,1, 5.873, 10550.394, 362.988, 52866.725 24/10/07,13:25:22,11,10,1, 11.9,1,1, 5.873, 10550.357, 362.961, 52866.627 24/10/07,13:25:22,12,10,1, 11.9,1,1, 5.873, 10550.366, 362.901, 52866.623 24/10/07,13:25:22,13,10,1, 11.9,1,1, 5.873, 10550.417, 362.986, 52866.652 24/10/07,13:25:22,14,10,1, 11.9,1,1, 5.873, 10550.391, 362.984, 52866.612 24/10/07,13:25:22,15,10,1, 11.9,1,1, 5.873, 10550.393, 362.900, 52866.564 24/10/07,13:25:22,16,10,1, 11.9,1,1, 5.873, 10550.419, 362.977, 52866.697 24/10/07,13:25:22,17,10,1, 11.9,1,1, 5.873, 10550.400, 363.008, 52866.695 24/10/07,13:25:22,18,10,1, 11.9,1,1, 5.873, 10550.392, 362.915, 52866.673 24/10/07,13:25:22,19,10,1, 11.9,1,1, 5.873, 10550.395, 362.946, 52866.690 24/10/07,13:25:23,00,10,1, 11.9,1,1, 5.870, 10550.392, 362.946, 52866.690 24/10/07,13:25:23,01,10,1, 11.9,1,1, 5.870, 10550.388, 362.911, 52866.604 24/10/07,13:25:23,02,10,1, 11.9,1,1, 5.870, 10550.414, 362.929, 52866.679 24/10/07,13:25:23,03,10,1, 11.9,1,1, 5.870, 10550.435, 362.998, 52866.735 24/10/07,13:25:23,04,10,1, 11.9,1,1, 5.870, 10550.403, 362.933, 52866.641 24/10/07,13:25:23,05,10,1, 11.9,1,1, 5.870, 10550.436, 362.915, 52866.719 24/10/07,13:25:23,06,10,1, 11.9,1,1, 5.870, 10550.443, 362.992, 52866.666 24/10/07,13:25:23,07,10,1, 11.9,1,1, 5.870, 10550.404, 362.925, 52866.635 24/10/07,13:25:23,08,10,1, 11.9,1,1, 5.870, 10550.440, 362.891, 52866.661 24/10/07,13:25:23,09,10,1, 11.9,1,1, 5.870, 10550.455, 362.985, 52866.692 24/10/07,13:25:23,10,10,1, 11.9,1,1, 5.870, 10550.430, 362.932, 52866.636 24/10/07,13:25:23,11,10,1, 11.9,1,1, 5.870, 10550.405, 362.901, 52866.679 24/10/07,13:25:23,12,10,1, 11.9,1,1, 5.870, 10550.470, 363.009, 52866.764 24/10/07,13:25:23,13,10,1, 11.9,1,1, 5.870, 10550.444, 362.948, 52866.618 24/10/07,13:25:23,14,10,1, 11.9,1,1, 5.870, 10550.426, 362.897, 52866.656 24/10/07,13:25:23,15,10,1, 11.9,1,1, 5.870, 10550.487, 362.979, 52866.726 24/10/07,13:25:23,16,10,1, 11.9,1,1, 5.870, 10550.433, 362.977, 52866.636 24/10/07,13:25:23,17,10,1, 11.9,1,1, 5.870, 10550.435, 362.879, 52866.617 24/10/07,13:25:23,18,10,1, 11.9,1,1, 5.870, 10550.456, 362.958, 52866.651 24/10/07,13:25:23,19,10,1, 11.9,1,1, 5.870, 10550.458, 362.968, 52866.679 24/10/07,13:25:24,00,09,1, 11.9,1,1, 5.870, 10550.450, 362.968, 52866.679 24/10/07,13:25:24,01,09,1, 11.9,1,1, 5.870, 10550.470, 362.967, 52866.695 24/10/07,13:25:24,02,09,1, 11.9,1,1, 5.870, 10550.456, 362.985, 52866.677 24/10/07,13:25:24,03,09,1, 11.9,1,1, 5.870, 10550.456, 362.904, 52866.608 24/10/07,13:25:24,04,09,1, 11.9,1,1, 5.870, 10550.460, 362.953, 52866.666 24/10/07,13:25:24,05,09,1, 11.9,1,1, 5.870, 10550.481, 362.988, 52866.694 24/10/07,13:25:24,06,09,1, 11.9,1,1, 5.870, 10550.438, 362.901, 52866.613 24/10/07,13:25:24,07,09,1, 11.9,1,1, 5.870, 10550.485, 362.921, 52866.643 24/10/07,13:25:24,08,09,1, 11.9,1,1, 5.870, 10550.476, 362.997, 52866.686 24/10/07,13:25:24,09,09,1, 11.9,1,1, 5.870, 10550.476, 362.907, 52866.715 24/10/07,13:25:24,10,09,1, 11.9,1,1, 5.870, 10550.478, 362.938, 52866.718 24/10/07,13:25:24,11,09,1, 11.9,1,1, 5.870, 10550.472, 362.997, 52866.647 24/10/07,13:25:24,12,09,1, 11.9,1,1, 5.870, 10550.458, 362.923, 52866.610 24/10/07,13:25:24,13,09,1, 11.9,1,1, 5.870, 10550.475, 362.929, 52866.688 24/10/07,13:25:24,14,09,1, 11.9,1,1, 5.870, 10550.488, 363.003, 52866.718 24/10/07,13:25:24,15,09,1, 11.9,1,1, 5.870, 10550.486, 362.926, 52866.731 24/10/07,13:25:24,16,09,1, 11.9,1,1, 5.870, 10550.503, 362.893, 52866.611 24/10/07,13:25:24,17,09,1, 11.9,1,1, 5.870, 10550.499, 362.967, 52866.750 24/10/07,13:25:24,18,09,1, 11.9,1,1, 5.870, 10550.487, 362.921, 52866.628 24/10/07,13:25:24,19,09,1, 11.9,1,1, 5.870, 10550.505, 362.881, 52866.685 24/10/07,13:25:25,00,09,1, 12.0,1,1, 5.873, 10550.500, 362.881, 52866.685 24/10/07,13:25:25,01,09,1, 12.0,1,1, 5.873, 10550.528, 362.950, 52866.690 24/10/07,13:25:25,02,09,1, 12.0,1,1, 5.873, 10550.478, 362.885, 52866.645 24/10/07,13:25:25,03,09,1, 12.0,1,1, 5.873, 10550.510, 362.963, 52866.713 24/10/07,13:25:25,04,09,1, 12.0,1,1, 5.873, 10550.534, 362.955, 52866.658 24/10/07,13:25:25,05,09,1, 12.0,1,1, 5.873, 10550.485, 362.874, 52866.585 24/10/07,13:25:25,06,09,1, 12.0,1,1, 5.873, 10550.532, 362.930, 52866.690 24/10/07,13:25:25,07,09,1, 12.0,1,1, 5.873, 10550.540, 362.949, 52866.699 24/10/07,13:25:25,08,09,1, 12.0,1,1, 5.873, 10550.515, 362.875, 52866.689 24/10/07,13:25:25,09,09,1, 12.0,1,1, 5.873, 10550.519, 362.932, 52866.772 24/10/07,13:25:25,10,09,1, 12.0,1,1, 5.873, 10550.517, 362.960, 52866.752 24/10/07,13:25:25,11,09,1, 12.0,1,1, 5.873, 10550.508, 362.877, 52866.698 24/10/07,13:25:25,12,09,1, 12.0,1,1, 5.873, 10550.519, 362.947, 52866.726 24/10/07,13:25:25,13,09,1, 12.0,1,1, 5.873, 10550.527, 362.979, 52866.710 24/10/07,13:25:25,14,09,1, 12.0,1,1, 5.873, 10550.507, 362.869, 52866.637 24/10/07,13:25:25,15,09,1, 12.0,1,1, 5.873, 10550.526, 362.891, 52866.654 24/10/07,13:25:25,16,09,1, 12.0,1,1, 5.873, 10550.538, 362.984, 52866.697 24/10/07,13:25:25,17,09,1, 12.0,1,1, 5.873, 10550.510, 362.880, 52866.680 24/10/07,13:25:25,18,09,1, 12.0,1,1, 5.873, 10550.534, 362.912, 52866.683 24/10/07,13:25:25,19,09,1, 12.0,1,1, 5.873, 10550.532, 362.984, 52866.724 24/10/07,13:25:26,00,08,1, 11.9,1,1, 5.878, 10550.525, 362.984, 52866.724 24/10/07,13:25:26,01,08,1, 11.9,1,1, 5.878, 10550.544, 362.887, 52866.633 24/10/07,13:25:26,02,08,1, 11.9,1,1, 5.878, 10550.567, 362.957, 52866.724 24/10/07,13:25:26,03,08,1, 11.9,1,1, 5.878, 10550.528, 362.884, 52866.595 24/10/07,13:25:26,04,08,1, 11.9,1,1, 5.878, 10550.533, 362.901, 52866.699 24/10/07,13:25:26,05,08,1, 11.9,1,1, 5.878, 10550.568, 362.970, 52866.691 24/10/07,13:25:26,06,08,1, 11.9,1,1, 5.878, 10550.531, 362.909, 52866.657 24/10/07,13:25:26,07,08,1, 11.9,1,1, 5.878, 10550.549, 362.852, 52866.586 24/10/07,13:25:26,08,08,1, 11.9,1,1, 5.878, 10550.588, 362.980, 52866.760 24/10/07,13:25:26,09,08,1, 11.9,1,1, 5.878, 10550.554, 362.910, 52866.660 24/10/07,13:25:26,10,08,1, 11.9,1,1, 5.878, 10550.541, 362.870, 52866.655 24/10/07,13:25:26,11,08,1, 11.9,1,1, 5.878, 10550.571, 362.969, 52866.735 24/10/07,13:25:26,12,08,1, 11.9,1,1, 5.878, 10550.537, 362.914, 52866.649 24/10/07,13:25:26,13,08,1, 11.9,1,1, 5.878, 10550.542, 362.874, 52866.704 24/10/07,13:25:26,14,08,1, 11.9,1,1, 5.878, 10550.572, 362.913, 52866.737 24/10/07,13:25:26,15,08,1, 11.9,1,1, 5.878, 10550.540, 362.882, 52866.647 24/10/07,13:25:26,16,08,1, 11.9,1,1, 5.878, 10550.533, 362.846, 52866.704 24/10/07,13:25:26,17,08,1, 11.9,1,1, 5.878, 10550.549, 362.955, 52866.739 24/10/07,13:25:26,18,08,1, 11.9,1,1, 5.878, 10550.535, 362.911, 52866.645 24/10/07,13:25:26,19,08,1, 11.9,1,1, 5.878, 10550.555, 362.842, 52866.687 24/10/07,13:25:27,00,09,1, 12.0,1,1, 5.873, 10550.550, 362.842, 52866.687 24/10/07,13:25:27,01,09,1, 12.0,1,1, 5.873, 10550.560, 362.952, 52866.701 24/10/07,13:25:27,02,09,1, 12.0,1,1, 5.873, 10550.530, 362.860, 52866.629 24/10/07,13:25:27,03,09,1, 12.0,1,1, 5.873, 10550.568, 362.930, 52866.687 24/10/07,13:25:27,04,09,1, 12.0,1,1, 5.873, 10550.561, 362.934, 52866.610 24/10/07,13:25:27,05,09,1, 12.0,1,1, 5.873, 10550.547, 362.842, 52866.628 24/10/07,13:25:27,06,09,1, 12.0,1,1, 5.873, 10550.574, 362.941, 52866.664 24/10/07,13:25:27,07,09,1, 12.0,1,1, 5.873, 10550.548, 362.958, 52866.620 24/10/07,13:25:27,08,09,1, 12.0,1,1, 5.873, 10550.551, 362.881, 52866.709 24/10/07,13:25:27,09,09,1, 12.0,1,1, 5.873, 10550.571, 362.950, 52866.620 24/10/07,13:25:27,10,09,1, 12.0,1,1, 5.873, 10550.571, 362.939, 52866.624 24/10/07,13:25:27,11,09,1, 12.0,1,1, 5.873, 10550.529, 362.867, 52866.574 24/10/07,13:25:27,12,09,1, 12.0,1,1, 5.873, 10550.585, 362.933, 52866.625 24/10/07,13:25:27,13,09,1, 12.0,1,1, 5.873, 10550.553, 362.966, 52866.684 24/10/07,13:25:27,14,09,1, 12.0,1,1, 5.873, 10550.532, 362.853, 52866.614 24/10/07,13:25:27,15,09,1, 12.0,1,1, 5.873, 10550.554, 362.919, 52866.681 24/10/07,13:25:27,16,09,1, 12.0,1,1, 5.873, 10550.551, 362.942, 52866.584 24/10/07,13:25:27,17,09,1, 12.0,1,1, 5.873, 10550.583, 362.861, 52866.684 24/10/07,13:25:27,18,09,1, 12.0,1,1, 5.873, 10550.595, 362.918, 52866.619 24/10/07,13:25:27,19,09,1, 12.0,1,1, 5.873, 10550.607, 362.951, 52866.711 24/10/07,13:25:28,00,09,1, 11.9,1,1, 5.880, 10550.600, 362.951, 52866.711 24/10/07,13:25:28,01,09,1, 11.9,1,1, 5.880, 10550.587, 362.911, 52866.664 24/10/07,13:25:28,02,09,1, 11.9,1,1, 5.880, 10550.571, 362.949, 52866.708 24/10/07,13:25:28,03,09,1, 11.9,1,1, 5.880, 10550.561, 362.884, 52866.680 24/10/07,13:25:28,04,09,1, 11.9,1,1, 5.880, 10550.585, 362.891, 52866.687 24/10/07,13:25:28,05,09,1, 11.9,1,1, 5.880, 10550.582, 362.962, 52866.668 24/10/07,13:25:28,06,09,1, 11.9,1,1, 5.880, 10550.568, 362.860, 52866.643 24/10/07,13:25:28,07,09,1, 11.9,1,1, 5.880, 10550.589, 362.870, 52866.723 24/10/07,13:25:28,08,09,1, 11.9,1,1, 5.880, 10550.603, 362.973, 52866.755 24/10/07,13:25:28,09,09,1, 11.9,1,1, 5.880, 10550.573, 362.877, 52866.625 24/10/07,13:25:28,10,09,1, 11.9,1,1, 5.880, 10550.581, 362.874, 52866.680 24/10/07,13:25:28,11,09,1, 11.9,1,1, 5.880, 10550.598, 362.964, 52866.710 24/10/07,13:25:28,12,09,1, 11.9,1,1, 5.880, 10550.581, 362.899, 52866.689 24/10/07,13:25:28,13,09,1, 11.9,1,1, 5.880, 10550.590, 362.871, 52866.727 24/10/07,13:25:28,14,09,1, 11.9,1,1, 5.880, 10550.599, 362.965, 52866.706 24/10/07,13:25:28,15,09,1, 11.9,1,1, 5.880, 10550.572, 362.874, 52866.548 24/10/07,13:25:28,16,09,1, 11.9,1,1, 5.880, 10550.582, 362.849, 52866.649 24/10/07,13:25:28,17,09,1, 11.9,1,1, 5.880, 10550.597, 362.942, 52866.706 24/10/07,13:25:28,18,09,1, 11.9,1,1, 5.880, 10550.579, 362.868, 52866.630 24/10/07,13:25:28,19,09,1, 11.9,1,1, 5.880, 10550.580, 362.844, 52866.609 24/10/07,13:25:29,00,09,1, 11.9,1,1, 5.876, 10550.575, 362.844, 52866.609 24/10/07,13:25:29,01,09,1, 11.9,1,1, 5.876, 10550.597, 362.890, 52866.652 24/10/07,13:25:29,02,09,1, 11.9,1,1, 5.876, 10550.601, 362.868, 52866.654 24/10/07,13:25:29,03,09,1, 11.9,1,1, 5.876, 10550.613, 362.948, 52866.716 24/10/07,13:25:29,04,09,1, 11.9,1,1, 5.876, 10550.578, 362.881, 52866.620 24/10/07,13:25:29,05,09,1, 11.9,1,1, 5.876, 10550.575, 362.857, 52866.666 24/10/07,13:25:29,06,09,1, 11.9,1,1, 5.876, 10550.627, 362.927, 52866.675 24/10/07,13:25:29,07,09,1, 11.9,1,1, 5.876, 10550.605, 362.914, 52866.670 24/10/07,13:25:29,08,09,1, 11.9,1,1, 5.876, 10550.581, 362.873, 52866.662 24/10/07,13:25:29,09,09,1, 11.9,1,1, 5.876, 10550.630, 362.963, 52866.726 24/10/07,13:25:29,10,09,1, 11.9,1,1, 5.876, 10550.569, 362.894, 52866.729 24/10/07,13:25:29,11,09,1, 11.9,1,1, 5.876, 10550.572, 362.857, 52866.690 24/10/07,13:25:29,12,09,1, 11.9,1,1, 5.876, 10550.599, 362.957, 52866.753 24/10/07,13:25:29,13,09,1, 11.9,1,1, 5.876, 10550.593, 362.911, 52866.638 24/10/07,13:25:29,14,09,1, 11.9,1,1, 5.876, 10550.598, 362.811, 52866.648 24/10/07,13:25:29,15,09,1, 11.9,1,1, 5.876, 10550.601, 362.910, 52866.694 24/10/07,13:25:29,16,09,1, 11.9,1,1, 5.876, 10550.587, 362.911, 52866.673 24/10/07,13:25:29,17,09,1, 11.9,1,1, 5.876, 10550.576, 362.860, 52866.643 24/10/07,13:25:29,18,09,1, 11.9,1,1, 5.876, 10550.603, 362.927, 52866.703 24/10/07,13:25:29,19,09,1, 11.9,1,1, 5.876, 10550.598, 362.897, 52866.720 24/10/07,13:25:30,00,10,1, 11.9,1,1, 5.874, 10550.592, 362.897, 52866.720 24/10/07,13:25:30,01,10,1, 11.9,1,1, 5.874, 10550.623, 362.923, 52866.668 24/10/07,13:25:30,02,10,1, 11.9,1,1, 5.874, 10550.603, 362.903, 52866.684 24/10/07,13:25:30,03,10,1, 11.9,1,1, 5.874, 10550.603, 362.815, 52866.587 24/10/07,13:25:30,04,10,1, 11.9,1,1, 5.874, 10550.617, 362.900, 52866.690 24/10/07,13:25:30,05,10,1, 11.9,1,1, 5.874, 10550.585, 362.891, 52866.630 24/10/07,13:25:30,06,10,1, 11.9,1,1, 5.874, 10550.570, 362.811, 52866.634 24/10/07,13:25:30,07,10,1, 11.9,1,1, 5.874, 10550.594, 362.906, 52866.708 24/10/07,13:25:30,08,10,1, 11.9,1,1, 5.874, 10550.601, 362.890, 52866.656 24/10/07,13:25:30,09,10,1, 11.9,1,1, 5.874, 10550.594, 362.812, 52866.592 24/10/07,13:25:30,10,10,1, 11.9,1,1, 5.874, 10550.605, 362.907, 52866.690 24/10/07,13:25:30,11,10,1, 11.9,1,1, 5.874, 10550.613, 362.900, 52866.671 24/10/07,13:25:30,12,10,1, 11.9,1,1, 5.874, 10550.587, 362.816, 52866.664 24/10/07,13:25:30,13,10,1, 11.9,1,1, 5.874, 10550.632, 362.913, 52866.916 24/10/07,13:25:30,14,10,1, 11.9,1,1, 5.874, 10550.608, 362.888, 52866.565 24/10/07,13:25:30,15,10,1, 11.9,1,1, 5.874, 10550.553, 362.806, 52866.565 24/10/07,13:25:30,16,10,1, 11.9,1,1, 5.874, 10550.602, 362.872, 52866.613 24/10/07,13:25:30,17,10,1, 11.9,1,1, 5.874, 10550.586, 362.908, 52866.608 24/10/07,13:25:30,18,10,1, 11.9,1,1, 5.874, 10550.562, 362.812, 52866.591 24/10/07,13:25:30,19,10,1, 11.9,1,1, 5.874, 10550.600, 362.871, 52866.714 24/10/07,13:25:31,00,10,1, 11.8,1,1, 5.873, 10550.592, 362.871, 52866.714 24/10/07,13:25:31,01,10,1, 11.8,1,1, 5.873, 10550.556, 362.837, 52866.564 24/10/07,13:25:31,02,10,1, 11.8,1,1, 5.873, 10550.580, 362.897, 52866.761 24/10/07,13:25:31,03,10,1, 11.8,1,1, 5.873, 10550.575, 362.922, 52866.692 24/10/07,13:25:31,04,10,1, 11.8,1,1, 5.873, 10550.566, 362.818, 52866.674 24/10/07,13:25:31,05,10,1, 11.8,1,1, 5.873, 10550.589, 362.879, 52866.698 24/10/07,13:25:31,06,10,1, 11.8,1,1, 5.873, 10550.580, 362.925, 52866.667 24/10/07,13:25:31,07,10,1, 11.8,1,1, 5.873, 10550.559, 362.808, 52866.632 24/10/07,13:25:31,08,10,1, 11.8,1,1, 5.873, 10550.599, 362.886, 52866.643 24/10/07,13:25:31,09,10,1, 11.8,1,1, 5.873, 10550.579, 362.912, 52866.678 24/10/07,13:25:31,10,10,1, 11.8,1,1, 5.873, 10550.575, 362.834, 52866.664 24/10/07,13:25:31,11,10,1, 11.8,1,1, 5.873, 10550.592, 362.894, 52866.736 24/10/07,13:25:31,12,10,1, 11.8,1,1, 5.873, 10550.569, 362.915, 52866.693 24/10/07,13:25:31,13,10,1, 11.8,1,1, 5.873, 10550.562, 362.835, 52866.604 24/10/07,13:25:31,14,10,1, 11.8,1,1, 5.873, 10550.581, 362.873, 52866.650 24/10/07,13:25:31,15,10,1, 11.8,1,1, 5.873, 10550.581, 362.909, 52866.666 24/10/07,13:25:31,16,10,1, 11.8,1,1, 5.873, 10550.558, 362.817, 52866.636 24/10/07,13:25:31,17,10,1, 11.8,1,1, 5.873, 10550.570, 362.863, 52866.674 24/10/07,13:25:31,18,10,1, 11.8,1,1, 5.873, 10550.570, 362.930, 52866.709 24/10/07,13:25:31,19,10,1, 11.8,1,1, 5.873, 10550.541, 362.798, 52866.584 24/10/07,13:25:32,00,10,1, 12.0,1,1, 5.885, 10550.534, 362.798, 52866.584 24/10/07,13:25:32,01,10,1, 12.0,1,1, 5.885, 10550.556, 362.923, 52866.727 24/10/07,13:25:32,02,10,1, 12.0,1,1, 5.885, 10550.547, 362.823, 52866.596 24/10/07,13:25:32,03,10,1, 12.0,1,1, 5.885, 10550.555, 362.867, 52866.654 24/10/07,13:25:32,04,10,1, 12.0,1,1, 5.885, 10550.560, 362.916, 52866.653 24/10/07,13:25:32,05,10,1, 12.0,1,1, 5.885, 10550.518, 362.813, 52866.615 24/10/07,13:25:32,06,10,1, 12.0,1,1, 5.885, 10550.536, 362.854, 52866.650 24/10/07,13:25:32,07,10,1, 12.0,1,1, 5.885, 10550.561, 362.873, 52866.681 24/10/07,13:25:32,08,10,1, 12.0,1,1, 5.885, 10550.510, 362.800, 52866.618 24/10/07,13:25:32,09,10,1, 12.0,1,1, 5.885, 10550.546, 362.836, 52866.663 24/10/07,13:25:32,10,10,1, 12.0,1,1, 5.885, 10550.555, 362.890, 52866.700 24/10/07,13:25:32,11,10,1, 12.0,1,1, 5.885, 10550.532, 362.798, 52866.643 24/10/07,13:25:32,12,10,1, 12.0,1,1, 5.885, 10550.554, 362.845, 52866.654 24/10/07,13:25:32,13,10,1, 12.0,1,1, 5.885, 10550.553, 362.888, 52866.672 24/10/07,13:25:32,14,10,1, 12.0,1,1, 5.885, 10550.511, 362.783, 52866.602 24/10/07,13:25:32,15,10,1, 12.0,1,1, 5.885, 10550.534, 362.838, 52866.688 24/10/07,13:25:32,16,10,1, 12.0,1,1, 5.885, 10550.537, 362.859, 52866.724 24/10/07,13:25:32,17,10,1, 12.0,1,1, 5.885, 10550.505, 362.770, 52866.674 24/10/07,13:25:32,18,10,1, 12.0,1,1, 5.885, 10550.513, 362.833, 52866.669 24/10/07,13:25:32,19,10,1, 12.0,1,1, 5.885, 10550.543, 362.857, 52866.734 24/10/07,13:25:33,00,09,1, 11.9,1,1, 5.878, 10550.542, 362.857, 52866.734 24/10/07,13:25:33,01,09,1, 11.9,1,1, 5.878, 10550.528, 362.846, 52866.658 24/10/07,13:25:33,02,09,1, 11.9,1,1, 5.878, 10550.529, 362.870, 52866.684 24/10/07,13:25:33,03,09,1, 11.9,1,1, 5.878, 10550.489, 362.798, 52866.601 24/10/07,13:25:33,04,09,1, 11.9,1,1, 5.878, 10550.533, 362.849, 52866.699 24/10/07,13:25:33,05,09,1, 11.9,1,1, 5.878, 10550.504, 362.863, 52866.694 24/10/07,13:25:33,06,09,1, 11.9,1,1, 5.878, 10550.458, 362.787, 52866.597 24/10/07,13:25:33,07,09,1, 11.9,1,1, 5.878, 10550.511, 362.842, 52866.646 24/10/07,13:25:33,08,09,1, 11.9,1,1, 5.878, 10550.493, 362.848, 52866.619 24/10/07,13:25:33,09,09,1, 11.9,1,1, 5.878, 10550.461, 362.785, 52866.588 24/10/07,13:25:33,10,09,1, 11.9,1,1, 5.878, 10550.507, 362.839, 52866.654 24/10/07,13:25:33,11,09,1, 11.9,1,1, 5.878, 10550.482, 362.846, 52866.617 24/10/07,13:25:33,12,09,1, 11.9,1,1, 5.878, 10550.430, 362.784, 52866.654 24/10/07,13:25:33,13,09,1, 11.9,1,1, 5.878, 10550.493, 362.837, 52866.702 24/10/07,13:25:33,14,09,1, 11.9,1,1, 5.878, 10550.474, 362.850, 52866.627 24/10/07,13:25:33,15,09,1, 11.9,1,1, 5.878, 10550.445, 362.787, 52866.629 24/10/07,13:25:33,16,09,1, 11.9,1,1, 5.878, 10550.489, 362.829, 52866.669 24/10/07,13:25:33,17,09,1, 11.9,1,1, 5.878, 10550.479, 362.829, 52866.621 24/10/07,13:25:33,18,09,1, 11.9,1,1, 5.878, 10550.444, 362.763, 52866.591 24/10/07,13:25:33,19,09,1, 11.9,1,1, 5.878, 10550.467, 362.831, 52866.715 24/10/07,13:25:34,00,09,1, 11.9,1,1, 5.874, 10550.458, 362.831, 52866.715 24/10/07,13:25:34,01,09,1, 11.9,1,1, 5.874, 10550.448, 362.763, 52866.594 24/10/07,13:25:34,02,09,1, 11.9,1,1, 5.874, 10550.483, 362.846, 52866.651 24/10/07,13:25:34,03,09,1, 11.9,1,1, 5.874, 10550.453, 362.822, 52866.624 24/10/07,13:25:34,04,09,1, 11.9,1,1, 5.874, 10550.435, 362.757, 52866.607 24/10/07,13:25:34,05,09,1, 11.9,1,1, 5.874, 10550.456, 362.816, 52866.698 24/10/07,13:25:34,06,09,1, 11.9,1,1, 5.874, 10550.447, 362.820, 52866.730 24/10/07,13:25:34,07,09,1, 11.9,1,1, 5.874, 10550.427, 362.752, 52866.627 24/10/07,13:25:34,08,09,1, 11.9,1,1, 5.874, 10550.445, 362.845, 52866.671 24/10/07,13:25:34,09,09,1, 11.9,1,1, 5.874, 10550.476, 362.791, 52866.544 24/10/07,13:25:34,10,09,1, 11.9,1,1, 5.874, 10550.409, 362.730, 52866.435 24/10/07,13:25:34,11,09,1, 11.9,1,1, 5.874, 10550.456, 362.835, 52866.697 24/10/07,13:25:34,12,09,1, 11.9,1,1, 5.874, 10550.428, 362.822, 52866.645 24/10/07,13:25:34,13,09,1, 11.9,1,1, 5.874, 10550.420, 362.763, 52866.654 24/10/07,13:25:34,14,09,1, 11.9,1,1, 5.874, 10550.429, 362.861, 52866.684 24/10/07,13:25:34,15,09,1, 11.9,1,1, 5.874, 10550.413, 362.796, 52866.632 24/10/07,13:25:34,16,09,1, 11.9,1,1, 5.874, 10550.405, 362.763, 52866.624 24/10/07,13:25:34,17,09,1, 11.9,1,1, 5.874, 10550.428, 362.854, 52866.670 24/10/07,13:25:34,18,09,1, 11.9,1,1, 5.874, 10550.415, 362.813, 52866.663 24/10/07,13:25:34,19,09,1, 11.9,1,1, 5.874, 10550.405, 362.781, 52866.599 24/10/07,13:25:35,00,10,1, 11.9,1,1, 5.874, 10550.400, 362.781, 52866.599 24/10/07,13:25:35,01,10,1, 11.9,1,1, 5.874, 10550.367, 362.776, 52866.612 24/10/07,13:25:35,02,10,1, 11.9,1,1, 5.874, 10550.376, 362.769, 52866.593 24/10/07,13:25:35,03,10,1, 11.9,1,1, 5.874, 10550.386, 362.850, 52866.675 24/10/07,13:25:35,04,10,1, 11.9,1,1, 5.874, 10550.368, 362.760, 52866.551 24/10/07,13:25:35,05,10,1, 11.9,1,1, 5.874, 10550.376, 362.772, 52866.565 24/10/07,13:25:35,06,10,1, 11.9,1,1, 5.874, 10550.374, 362.849, 52866.543 24/10/07,13:25:35,07,10,1, 11.9,1,1, 5.874, 10550.351, 362.783, 52866.634 24/10/07,13:25:35,08,10,1, 11.9,1,1, 5.874, 10550.353, 362.772, 52866.558 24/10/07,13:25:35,09,10,1, 11.9,1,1, 5.874, 10550.373, 362.858, 52866.692 24/10/07,13:25:35,10,10,1, 11.9,1,1, 5.874, 10550.342, 362.762, 52866.542 24/10/07,13:25:35,11,10,1, 11.9,1,1, 5.874, 10550.371, 362.780, 52866.663 24/10/07,13:25:35,12,10,1, 11.9,1,1, 5.874, 10550.353, 362.835, 52866.633 24/10/07,13:25:35,13,10,1, 11.9,1,1, 5.874, 10550.361, 362.729, 52866.535 24/10/07,13:25:35,14,10,1, 11.9,1,1, 5.874, 10550.363, 362.789, 52866.632 24/10/07,13:25:35,15,10,1, 11.9,1,1, 5.874, 10550.347, 362.826, 52866.593 24/10/07,13:25:35,16,10,1, 11.9,1,1, 5.874, 10550.337, 362.729, 52866.591 24/10/07,13:25:35,17,10,1, 11.9,1,1, 5.874, 10550.349, 362.778, 52866.640 24/10/07,13:25:35,18,10,1, 11.9,1,1, 5.874, 10550.336, 362.813, 52866.614 24/10/07,13:25:35,19,10,1, 11.9,1,1, 5.874, 10550.337, 362.728, 52866.520 24/10/07,13:25:36,00,10,1, 11.9,1,1, 5.876, 10550.333, 362.728, 52866.520 24/10/07,13:25:36,01,10,1, 11.9,1,1, 5.876, 10550.348, 362.792, 52866.591 24/10/07,13:25:36,02,10,1, 11.9,1,1, 5.876, 10550.307, 362.707, 52866.539 24/10/07,13:25:36,03,10,1, 11.9,1,1, 5.876, 10550.329, 362.816, 52866.603 24/10/07,13:25:36,04,10,1, 11.9,1,1, 5.876, 10550.324, 362.813, 52866.623 24/10/07,13:25:36,05,10,1, 11.9,1,1, 5.876, 10550.281, 362.722, 52866.531 24/10/07,13:25:36,06,10,1, 11.9,1,1, 5.876, 10550.311, 362.784, 52866.657 24/10/07,13:25:36,07,10,1, 11.9,1,1, 5.876, 10550.290, 362.787, 52866.565 24/10/07,13:25:36,08,10,1, 11.9,1,1, 5.876, 10550.274, 362.728, 52866.553 24/10/07,13:25:36,09,10,1, 11.9,1,1, 5.876, 10550.300, 362.811, 52866.596 24/10/07,13:25:36,10,10,1, 11.9,1,1, 5.876, 10550.278, 362.770, 52866.615 24/10/07,13:25:36,11,10,1, 11.9,1,1, 5.876, 10550.293, 362.715, 52866.607 24/10/07,13:25:36,12,10,1, 11.9,1,1, 5.876, 10550.310, 362.817, 52866.633 24/10/07,13:25:36,13,10,1, 11.9,1,1, 5.876, 10550.276, 362.777, 52866.573 24/10/07,13:25:36,14,10,1, 11.9,1,1, 5.876, 10550.267, 362.732, 52866.530 24/10/07,13:25:36,15,10,1, 11.9,1,1, 5.876, 10550.293, 362.813, 52866.662 24/10/07,13:25:36,16,10,1, 11.9,1,1, 5.876, 10550.279, 362.739, 52866.546 24/10/07,13:25:36,17,10,1, 11.9,1,1, 5.876, 10550.268, 362.729, 52866.574 24/10/07,13:25:36,18,10,1, 11.9,1,1, 5.876, 10550.284, 362.817, 52866.620 24/10/07,13:25:36,19,10,1, 11.9,1,1, 5.876, 10550.277, 362.737, 52866.620 24/10/07,13:25:37,00,10,1, 12.0,1,1, 5.877, 10550.275, 362.737, 52866.620 24/10/07,13:25:37,01,10,1, 12.0,1,1, 5.877, 10550.300, 362.799, 52866.602 24/10/07,13:25:37,02,10,1, 12.0,1,1, 5.877, 10550.237, 362.749, 52866.620 24/10/07,13:25:37,03,10,1, 12.0,1,1, 5.877, 10550.261, 362.734, 52866.651 24/10/07,13:25:37,04,10,1, 12.0,1,1, 5.877, 10550.267, 362.811, 52866.647 24/10/07,13:25:37,05,10,1, 12.0,1,1, 5.877, 10550.252, 362.735, 52866.587 24/10/07,13:25:37,06,10,1, 12.0,1,1, 5.877, 10550.247, 362.725, 52866.564 24/10/07,13:25:37,07,10,1, 12.0,1,1, 5.877, 10550.281, 362.804, 52866.604 24/10/07,13:25:37,08,10,1, 12.0,1,1, 5.877, 10550.239, 362.706, 52866.539 24/10/07,13:25:37,09,10,1, 12.0,1,1, 5.877, 10550.236, 362.721, 52866.601 24/10/07,13:25:37,10,10,1, 12.0,1,1, 5.877, 10550.267, 362.818, 52866.594 24/10/07,13:25:37,11,10,1, 12.0,1,1, 5.877, 10550.248, 362.695, 52866.550 24/10/07,13:25:37,12,10,1, 12.0,1,1, 5.877, 10550.259, 362.717, 52866.604 24/10/07,13:25:37,13,10,1, 12.0,1,1, 5.877, 10550.266, 362.805, 52866.626 24/10/07,13:25:37,14,10,1, 12.0,1,1, 5.877, 10550.209, 362.717, 52866.569 24/10/07,13:25:37,15,10,1, 12.0,1,1, 5.877, 10550.244, 362.731, 52866.603 24/10/07,13:25:37,16,10,1, 12.0,1,1, 5.877, 10550.233, 362.797, 52866.563 24/10/07,13:25:37,17,10,1, 12.0,1,1, 5.877, 10550.220, 362.698, 52866.516 24/10/07,13:25:37,18,10,1, 12.0,1,1, 5.877, 10550.226, 362.733, 52866.590 24/10/07,13:25:37,19,10,1, 12.0,1,1, 5.877, 10550.233, 362.778, 52866.587 24/10/07,13:25:38,00,10,1, 11.9,1,1, 5.882, 10550.225, 362.778, 52866.587 24/10/07,13:25:38,01,10,1, 11.9,1,1, 5.882, 10550.216, 362.710, 52866.555 24/10/07,13:25:38,02,10,1, 11.9,1,1, 5.882, 10550.223, 362.776, 52866.635 24/10/07,13:25:38,03,10,1, 11.9,1,1, 5.882, 10550.192, 362.666, 52866.541 24/10/07,13:25:38,04,10,1, 11.9,1,1, 5.882, 10550.203, 362.720, 52866.595 24/10/07,13:25:38,05,10,1, 11.9,1,1, 5.882, 10550.212, 362.771, 52866.571 24/10/07,13:25:38,06,10,1, 11.9,1,1, 5.882, 10550.183, 362.671, 52866.476 24/10/07,13:25:38,07,10,1, 11.9,1,1, 5.882, 10550.228, 362.737, 52866.534 24/10/07,13:25:38,08,10,1, 11.9,1,1, 5.882, 10550.209, 362.759, 52866.524 24/10/07,13:25:38,09,10,1, 11.9,1,1, 5.882, 10550.162, 362.663, 52866.549 24/10/07,13:25:38,10,10,1, 11.9,1,1, 5.882, 10550.199, 362.729, 52866.578 24/10/07,13:25:38,11,10,1, 11.9,1,1, 5.882, 10550.193, 362.744, 52866.586 24/10/07,13:25:38,12,10,1, 11.9,1,1, 5.882, 10550.155, 362.652, 52866.525 24/10/07,13:25:38,13,10,1, 11.9,1,1, 5.882, 10550.195, 362.726, 52866.551 24/10/07,13:25:38,14,10,1, 11.9,1,1, 5.882, 10550.202, 362.728, 52866.542 24/10/07,13:25:38,15,10,1, 11.9,1,1, 5.882, 10550.165, 362.664, 52866.501 24/10/07,13:25:38,16,10,1, 11.9,1,1, 5.882, 10550.205, 362.723, 52866.568 24/10/07,13:25:38,17,10,1, 11.9,1,1, 5.882, 10550.169, 362.702, 52866.530 24/10/07,13:25:38,18,10,1, 11.9,1,1, 5.882, 10550.165, 362.640, 52866.485 24/10/07,13:25:38,19,10,1, 11.9,1,1, 5.882, 10550.196, 362.729, 52866.570 24/10/07,13:25:39,00,10,1, 12.0,1,1, 5.876, 10550.191, 362.729, 52866.570 24/10/07,13:25:39,01,10,1, 12.0,1,1, 5.876, 10550.173, 362.634, 52866.488 24/10/07,13:25:39,02,10,1, 12.0,1,1, 5.876, 10550.172, 362.729, 52866.582 24/10/07,13:25:39,03,10,1, 12.0,1,1, 5.876, 10550.140, 362.712, 52866.568 24/10/07,13:25:39,04,10,1, 12.0,1,1, 5.876, 10550.169, 362.647, 52866.546 24/10/07,13:25:39,05,10,1, 12.0,1,1, 5.876, 10550.176, 362.721, 52866.524 24/10/07,13:25:39,06,10,1, 12.0,1,1, 5.876, 10550.161, 362.688, 52866.527 24/10/07,13:25:39,07,10,1, 12.0,1,1, 5.876, 10550.149, 362.620, 52866.476 24/10/07,13:25:39,08,10,1, 12.0,1,1, 5.876, 10550.191, 362.744, 52866.643 24/10/07,13:25:39,09,10,1, 12.0,1,1, 5.876, 10550.177, 362.701, 52866.546 24/10/07,13:25:39,10,10,1, 12.0,1,1, 5.876, 10550.141, 362.631, 52866.462 24/10/07,13:25:39,11,10,1, 12.0,1,1, 5.876, 10550.196, 362.730, 52866.529 24/10/07,13:25:39,12,10,1, 12.0,1,1, 5.876, 10550.157, 362.694, 52866.555 24/10/07,13:25:39,13,10,1, 12.0,1,1, 5.876, 10550.156, 362.641, 52866.532 24/10/07,13:25:39,14,10,1, 12.0,1,1, 5.876, 10550.170, 362.722, 52866.581 24/10/07,13:25:39,15,10,1, 12.0,1,1, 5.876, 10550.142, 362.639, 52866.503 24/10/07,13:25:39,16,10,1, 12.0,1,1, 5.876, 10550.144, 362.633, 52866.528 24/10/07,13:25:39,17,10,1, 12.0,1,1, 5.876, 10550.164, 362.715, 52866.602 24/10/07,13:25:39,18,10,1, 12.0,1,1, 5.876, 10550.110, 362.632, 52866.467 24/10/07,13:25:39,19,10,1, 12.0,1,1, 5.876, 10550.147, 362.634, 52866.457 24/10/07,13:25:40,00,10,1, 11.9,1,1, 5.882, 10550.141, 362.634, 52866.457 24/10/07,13:25:40,01,10,1, 11.9,1,1, 5.882, 10550.126, 362.661, 52866.521 24/10/07,13:25:40,02,10,1, 11.9,1,1, 5.882, 10550.165, 362.645, 52866.572 24/10/07,13:25:40,03,10,1, 11.9,1,1, 5.882, 10550.126, 362.723, 52866.610 24/10/07,13:25:40,04,10,1, 11.9,1,1, 5.882, 10550.090, 362.609, 52866.531 24/10/07,13:25:40,05,10,1, 11.9,1,1, 5.882, 10550.141, 362.615, 52866.512 24/10/07,13:25:40,06,10,1, 11.9,1,1, 5.882, 10550.151, 362.711, 52866.604 24/10/07,13:25:40,07,10,1, 11.9,1,1, 5.882, 10550.120, 362.599, 52866.471 24/10/07,13:25:40,08,10,1, 11.9,1,1, 5.882, 10550.136, 362.646, 52866.563 24/10/07,13:25:40,09,10,1, 11.9,1,1, 5.882, 10550.138, 362.696, 52866.532 24/10/07,13:25:40,10,10,1, 11.9,1,1, 5.882, 10550.107, 362.613, 52866.458 24/10/07,13:25:40,11,10,1, 11.9,1,1, 5.882, 10550.134, 362.639, 52866.552 24/10/07,13:25:40,12,10,1, 11.9,1,1, 5.882, 10550.139, 362.693, 52866.584 24/10/07,13:25:40,13,10,1, 11.9,1,1, 5.882, 10550.118, 362.595, 52866.441 24/10/07,13:25:40,14,10,1, 11.9,1,1, 5.882, 10550.131, 362.661, 52866.528 24/10/07,13:25:40,15,10,1, 11.9,1,1, 5.882, 10550.126, 362.698, 52866.544 24/10/07,13:25:40,16,10,1, 11.9,1,1, 5.882, 10550.090, 362.591, 52866.494 24/10/07,13:25:40,17,10,1, 11.9,1,1, 5.882, 10550.115, 362.648, 52866.545 24/10/07,13:25:40,18,10,1, 11.9,1,1, 5.882, 10550.120, 362.654, 52866.514 24/10/07,13:25:40,19,10,1, 11.9,1,1, 5.882, 10550.110, 362.566, 52866.437 24/10/07,13:25:41,00,10,1, 11.9,1,1, 5.881, 10550.108, 362.566, 52866.437 24/10/07,13:25:41,01,10,1, 11.9,1,1, 5.881, 10550.119, 362.648, 52866.473 24/10/07,13:25:41,02,10,1, 11.9,1,1, 5.881, 10550.077, 362.553, 52866.500 24/10/07,13:25:41,03,10,1, 11.9,1,1, 5.881, 10550.096, 362.648, 52866.555 24/10/07,13:25:41,04,10,1, 11.9,1,1, 5.881, 10550.129, 362.636, 52866.548 24/10/07,13:25:41,05,10,1, 11.9,1,1, 5.881, 10550.098, 362.547, 52866.512 24/10/07,13:25:41,06,10,1, 11.9,1,1, 5.881, 10550.136, 362.637, 52866.619 24/10/07,13:25:41,07,10,1, 11.9,1,1, 5.881, 10550.103, 362.622, 52866.513 24/10/07,13:25:41,08,10,1, 11.9,1,1, 5.881, 10550.076, 362.552, 52866.469 24/10/07,13:25:41,09,10,1, 11.9,1,1, 5.881, 10550.148, 362.625, 52866.527 24/10/07,13:25:41,10,10,1, 11.9,1,1, 5.881, 10550.093, 362.604, 52866.472 24/10/07,13:25:41,11,10,1, 11.9,1,1, 5.881, 10550.094, 362.537, 52866.439 24/10/07,13:25:41,12,10,1, 11.9,1,1, 5.881, 10550.115, 362.654, 52866.527 24/10/07,13:25:41,13,10,1, 11.9,1,1, 5.881, 10550.099, 362.567, 52866.478 24/10/07,13:25:41,14,10,1, 11.9,1,1, 5.881, 10550.107, 362.553, 52866.468 24/10/07,13:25:41,15,10,1, 11.9,1,1, 5.881, 10550.130, 362.641, 52866.546 24/10/07,13:25:41,16,10,1, 11.9,1,1, 5.881, 10550.113, 362.598, 52866.673 24/10/07,13:25:41,17,10,1, 11.9,1,1, 5.881, 10550.123, 362.558, 52866.412 24/10/07,13:25:41,18,10,1, 11.9,1,1, 5.881, 10550.102, 362.656, 52866.436 24/10/07,13:25:41,19,10,1, 11.9,1,1, 5.881, 10550.084, 362.578, 52866.479 24/10/07,13:25:42,00,10,1, 11.9,1,1, 5.878, 10550.083, 362.578, 52866.479 24/10/07,13:25:42,01,10,1, 11.9,1,1, 5.878, 10550.101, 362.641, 52866.522 24/10/07,13:25:42,02,10,1, 11.9,1,1, 5.878, 10550.084, 362.534, 52866.512 24/10/07,13:25:42,03,10,1, 11.9,1,1, 5.878, 10550.093, 362.542, 52866.541 24/10/07,13:25:42,04,10,1, 11.9,1,1, 5.878, 10550.118, 362.639, 52866.513 24/10/07,13:25:42,05,10,1, 11.9,1,1, 5.878, 10550.085, 362.573, 52866.509 24/10/07,13:25:42,06,10,1, 11.9,1,1, 5.878, 10550.107, 362.556, 52866.537 24/10/07,13:25:42,07,10,1, 11.9,1,1, 5.878, 10550.090, 362.629, 52866.586 24/10/07,13:25:42,08,10,1, 11.9,1,1, 5.878, 10550.072, 362.551, 52866.466 24/10/07,13:25:42,09,10,1, 11.9,1,1, 5.878, 10550.106, 362.559, 52866.346 24/10/07,13:25:42,10,10,1, 11.9,1,1, 5.878, 10550.111, 362.624, 52866.567 24/10/07,13:25:42,11,10,1, 11.9,1,1, 5.878, 10550.054, 362.519, 52866.413 24/10/07,13:25:42,12,10,1, 11.9,1,1, 5.878, 10550.104, 362.556, 52866.465 24/10/07,13:25:42,13,10,1, 11.9,1,1, 5.878, 10550.104, 362.607, 52866.456 24/10/07,13:25:42,14,10,1, 11.9,1,1, 5.878, 10550.067, 362.513, 52866.431 24/10/07,13:25:42,15,10,1, 11.9,1,1, 5.878, 10550.115, 362.578, 52866.570 24/10/07,13:25:42,16,10,1, 11.9,1,1, 5.878, 10550.084, 362.605, 52866.500 24/10/07,13:25:42,17,10,1, 11.9,1,1, 5.878, 10550.072, 362.520, 52866.446 24/10/07,13:25:42,18,10,1, 11.9,1,1, 5.878, 10550.119, 362.585, 52866.496 24/10/07,13:25:42,19,10,1, 11.9,1,1, 5.878, 10550.096, 362.587, 52866.467 24/10/07,13:25:43,00,10,1, 11.8,1,1, 5.877, 10550.091, 362.587, 52866.467 24/10/07,13:25:43,01,10,1, 11.8,1,1, 5.877, 10550.103, 362.584, 52866.498 24/10/07,13:25:43,02,10,1, 11.8,1,1, 5.877, 10550.099, 362.571, 52866.418 24/10/07,13:25:43,03,10,1, 11.8,1,1, 5.877, 10550.075, 362.466, 52866.408 24/10/07,13:25:43,04,10,1, 11.8,1,1, 5.877, 10550.106, 362.564, 52866.508 24/10/07,13:25:43,05,10,1, 11.8,1,1, 5.877, 10550.082, 362.520, 52866.442 24/10/07,13:25:43,06,10,1, 11.8,1,1, 5.877, 10550.068, 362.481, 52866.437 24/10/07,13:25:43,07,10,1, 11.8,1,1, 5.877, 10550.105, 362.561, 52866.495 24/10/07,13:25:43,08,10,1, 11.8,1,1, 5.877, 10550.076, 362.498, 52866.460 24/10/07,13:25:43,09,10,1, 11.8,1,1, 5.877, 10550.061, 362.456, 52866.418 24/10/07,13:25:43,10,10,1, 11.8,1,1, 5.877, 10550.113, 362.594, 52866.497 24/10/07,13:25:43,11,10,1, 11.8,1,1, 5.877, 10550.051, 362.494, 52866.410 24/10/07,13:25:43,12,10,1, 11.8,1,1, 5.877, 10550.076, 362.488, 52866.470 24/10/07,13:25:43,13,10,1, 11.8,1,1, 5.877, 10550.085, 362.548, 52866.495 24/10/07,13:25:43,14,10,1, 11.8,1,1, 5.877, 10550.069, 362.473, 52866.439 24/10/07,13:25:43,15,10,1, 11.8,1,1, 5.877, 10550.068, 362.490, 52866.488 24/10/07,13:25:43,16,10,1, 11.8,1,1, 5.877, 10550.065, 362.560, 52866.732 24/10/07,13:25:43,17,10,1, 11.8,1,1, 5.877, 10550.094, 362.416, 52866.388 24/10/07,13:25:43,18,10,1, 11.8,1,1, 5.877, 10550.107, 362.481, 52866.400 24/10/07,13:25:43,19,10,1, 11.8,1,1, 5.877, 10550.100, 362.543, 52866.438 24/10/07,13:25:44,00,10,1, 11.9,1,1, 5.880, 10550.100, 362.543, 52866.438 24/10/07,13:25:44,01,10,1, 11.9,1,1, 5.880, 10550.140, 362.491, 52866.405 24/10/07,13:25:44,02,10,1, 11.9,1,1, 5.880, 10550.093, 362.537, 52866.417 24/10/07,13:25:44,03,10,1, 11.9,1,1, 5.880, 10550.059, 362.438, 52866.371 24/10/07,13:25:44,04,10,1, 11.9,1,1, 5.880, 10550.120, 362.538, 52866.435 24/10/07,13:25:44,05,10,1, 11.9,1,1, 5.880, 10550.087, 362.521, 52866.455 24/10/07,13:25:44,06,10,1, 11.9,1,1, 5.880, 10550.075, 362.410, 52866.415 24/10/07,13:25:44,07,10,1, 11.9,1,1, 5.880, 10550.093, 362.504, 52866.494 24/10/07,13:25:44,08,10,1, 11.9,1,1, 5.880, 10550.085, 362.467, 52866.460 24/10/07,13:25:44,09,10,1, 11.9,1,1, 5.880, 10550.063, 362.426, 52866.415 24/10/07,13:25:44,10,10,1, 11.9,1,1, 5.880, 10550.087, 362.524, 52866.480 24/10/07,13:25:44,11,10,1, 11.9,1,1, 5.880, 10550.059, 362.438, 52866.383 24/10/07,13:25:44,12,10,1, 11.9,1,1, 5.880, 10550.087, 362.408, 52866.427 24/10/07,13:25:44,13,10,1, 11.9,1,1, 5.880, 10550.089, 362.502, 52866.412 24/10/07,13:25:44,14,10,1, 11.9,1,1, 5.880, 10550.093, 362.411, 52866.349 24/10/07,13:25:44,15,10,1, 11.9,1,1, 5.880, 10550.101, 362.427, 52866.421 24/10/07,13:25:44,16,10,1, 11.9,1,1, 5.880, 10550.112, 362.497, 52866.471 24/10/07,13:25:44,17,10,1, 11.9,1,1, 5.880, 10550.071, 362.406, 52866.417 24/10/07,13:25:44,18,10,1, 11.9,1,1, 5.880, 10550.103, 362.440, 52866.463 24/10/07,13:25:44,19,10,1, 11.9,1,1, 5.880, 10550.087, 362.485, 52866.404 24/10/07,13:25:45,00,10,1, 11.9,1,1, 5.877, 10550.083, 362.485, 52866.404 24/10/07,13:25:45,01,10,1, 11.9,1,1, 5.877, 10550.141, 362.474, 52866.419 24/10/07,13:25:45,02,10,1, 11.9,1,1, 5.877, 10550.111, 362.479, 52866.434 24/10/07,13:25:45,03,10,1, 11.9,1,1, 5.877, 10550.088, 362.380, 52866.375 24/10/07,13:25:45,04,10,1, 11.9,1,1, 5.877, 10550.114, 362.432, 52866.437 24/10/07,13:25:45,05,10,1, 11.9,1,1, 5.877, 10550.081, 362.418, 52866.355 24/10/07,13:25:45,06,10,1, 11.9,1,1, 5.877, 10550.091, 362.353, 52866.294 24/10/07,13:25:45,07,10,1, 11.9,1,1, 5.877, 10550.135, 362.439, 52866.410 24/10/07,13:25:45,08,10,1, 11.9,1,1, 5.877, 10550.086, 362.392, 52866.331 24/10/07,13:25:45,09,10,1, 11.9,1,1, 5.877, 10550.056, 362.346, 52866.366 24/10/07,13:25:45,10,10,1, 11.9,1,1, 5.877, 10550.128, 362.443, 52866.339 24/10/07,13:25:45,11,10,1, 11.9,1,1, 5.877, 10550.094, 362.387, 52866.372 24/10/07,13:25:45,12,10,1, 11.9,1,1, 5.877, 10550.093, 362.337, 52866.372 24/10/07,13:25:45,13,10,1, 11.9,1,1, 5.877, 10550.087, 362.441, 52866.402 24/10/07,13:25:45,14,10,1, 11.9,1,1, 5.877, 10550.082, 362.320, 52866.343 24/10/07,13:25:45,15,10,1, 11.9,1,1, 5.877, 10550.118, 362.359, 52866.332 24/10/07,13:25:45,16,10,1, 11.9,1,1, 5.877, 10550.095, 362.407, 52866.375 24/10/07,13:25:45,17,10,1, 11.9,1,1, 5.877, 10550.082, 362.320, 52866.317 24/10/07,13:25:45,18,10,1, 11.9,1,1, 5.877, 10550.102, 362.374, 52866.412 24/10/07,13:25:45,19,10,1, 11.9,1,1, 5.877, 10550.119, 362.404, 52866.410 24/10/07,13:25:46,00,10,1, 11.9,1,1, 5.879, 10550.116, 362.404, 52866.410 24/10/07,13:25:46,01,10,1, 11.9,1,1, 5.879, 10550.125, 362.384, 52866.361 24/10/07,13:25:46,02,10,1, 11.9,1,1, 5.879, 10550.090, 362.373, 52866.394 24/10/07,13:25:46,03,10,1, 11.9,1,1, 5.879, 10550.109, 362.304, 52866.339 24/10/07,13:25:46,04,10,1, 11.9,1,1, 5.879, 10550.122, 362.380, 52866.367 24/10/07,13:25:46,05,10,1, 11.9,1,1, 5.879, 10550.086, 362.361, 52866.365 24/10/07,13:25:46,06,10,1, 11.9,1,1, 5.879, 10550.085, 362.304, 52866.329 24/10/07,13:25:46,07,10,1, 11.9,1,1, 5.879, 10550.124, 362.365, 52866.406 24/10/07,13:25:46,08,10,1, 11.9,1,1, 5.879, 10550.069, 362.296, 52866.298 24/10/07,13:25:46,09,10,1, 11.9,1,1, 5.879, 10550.093, 362.291, 52866.306 24/10/07,13:25:46,10,10,1, 11.9,1,1, 5.879, 10550.138, 362.350, 52866.428 24/10/07,13:25:46,11,10,1, 11.9,1,1, 5.879, 10550.081, 362.265, 52866.293 24/10/07,13:25:46,12,10,1, 11.9,1,1, 5.879, 10550.097, 362.288, 52866.303 24/10/07,13:25:46,13,10,1, 11.9,1,1, 5.879, 10550.091, 362.321, 52866.298 24/10/07,13:25:46,14,10,1, 11.9,1,1, 5.879, 10550.068, 362.237, 52866.283 24/10/07,13:25:46,15,10,1, 11.9,1,1, 5.879, 10550.090, 362.292, 52866.340 24/10/07,13:25:46,16,10,1, 11.9,1,1, 5.879, 10550.096, 362.300, 52866.354 24/10/07,13:25:46,17,10,1, 11.9,1,1, 5.879, 10550.059, 362.226, 52866.317 24/10/07,13:25:46,18,10,1, 11.9,1,1, 5.879, 10550.102, 362.318, 52866.412 24/10/07,13:25:46,19,10,1, 11.9,1,1, 5.879, 10550.084, 362.262, 52866.294 24/10/07,13:25:47,00,10,1, 11.9,1,1, 5.880, 10550.083, 362.262, 52866.294 24/10/07,13:25:47,01,10,1, 11.9,1,1, 5.880, 10550.085, 362.310, 52866.384 24/10/07,13:25:47,02,10,1, 11.9,1,1, 5.880, 10550.066, 362.228, 52866.289 24/10/07,13:25:47,03,10,1, 11.9,1,1, 5.880, 10550.067, 362.236, 52866.275 24/10/07,13:25:47,04,10,1, 11.9,1,1, 5.880, 10550.124, 362.271, 52866.334 24/10/07,13:25:47,05,10,1, 11.9,1,1, 5.880, 10550.074, 362.185, 52866.281 24/10/07,13:25:47,06,10,1, 11.9,1,1, 5.880, 10550.099, 362.235, 52866.318 24/10/07,13:25:47,07,10,1, 11.9,1,1, 5.880, 10550.097, 362.289, 52866.357 24/10/07,13:25:47,08,10,1, 11.9,1,1, 5.880, 10550.088, 362.176, 52866.286 24/10/07,13:25:47,09,10,1, 11.9,1,1, 5.880, 10550.097, 362.267, 52866.317 24/10/07,13:25:47,10,10,1, 11.9,1,1, 5.880, 10550.089, 362.230, 52866.278 24/10/07,13:25:47,11,10,1, 11.9,1,1, 5.880, 10550.084, 362.158, 52866.230 24/10/07,13:25:47,12,10,1, 11.9,1,1, 5.880, 10550.103, 362.278, 52866.336 24/10/07,13:25:47,13,10,1, 11.9,1,1, 5.880, 10550.072, 362.212, 52866.326 24/10/07,13:25:47,14,10,1, 11.9,1,1, 5.880, 10550.075, 362.164, 52866.275 24/10/07,13:25:47,15,10,1, 11.9,1,1, 5.880, 10550.090, 362.248, 52866.329 24/10/07,13:25:47,16,10,1, 11.9,1,1, 5.880, 10550.055, 362.203, 52866.188 24/10/07,13:25:47,17,10,1, 11.9,1,1, 5.880, 10550.105, 362.172, 52866.252 24/10/07,13:25:47,18,10,1, 11.9,1,1, 5.880, 10550.113, 362.268, 52866.538 24/10/07,13:25:47,19,10,1, 11.9,1,1, 5.880, 10550.095, 362.151, 52866.230 24/10/07,13:25:48,00,10,1, 11.9,1,1, 5.879, 10550.091, 362.151, 52866.230 24/10/07,13:25:48,01,10,1, 11.9,1,1, 5.879, 10550.087, 362.218, 52866.291 24/10/07,13:25:48,02,10,1, 11.9,1,1, 5.879, 10550.078, 362.150, 52866.264 24/10/07,13:25:48,03,10,1, 11.9,1,1, 5.879, 10550.099, 362.228, 52866.235 24/10/07,13:25:48,04,10,1, 11.9,1,1, 5.879, 10550.076, 362.171, 52866.282 24/10/07,13:25:48,05,10,1, 11.9,1,1, 5.879, 10550.090, 362.123, 52866.312 24/10/07,13:25:48,06,10,1, 11.9,1,1, 5.879, 10550.126, 362.213, 52866.346 24/10/07,13:25:48,07,10,1, 11.9,1,1, 5.879, 10550.086, 362.156, 52866.308 24/10/07,13:25:48,08,10,1, 11.9,1,1, 5.879, 10550.102, 362.104, 52866.324 24/10/07,13:25:48,09,10,1, 11.9,1,1, 5.879, 10550.111, 362.206, 52866.342 24/10/07,13:25:48,10,10,1, 11.9,1,1, 5.879, 10550.052, 362.074, 52866.292 24/10/07,13:25:48,11,10,1, 11.9,1,1, 5.879, 10550.107, 362.139, 52866.300 24/10/07,13:25:48,12,10,1, 11.9,1,1, 5.879, 10550.107, 362.180, 52866.360 24/10/07,13:25:48,13,10,1, 11.9,1,1, 5.879, 10550.054, 362.067, 52866.200 24/10/07,13:25:48,14,10,1, 11.9,1,1, 5.879, 10550.095, 362.131, 52866.253 24/10/07,13:25:48,15,10,1, 11.9,1,1, 5.879, 10550.060, 362.119, 52866.253 24/10/07,13:25:48,16,10,1, 11.9,1,1, 5.879, 10550.076, 362.068, 52866.202 24/10/07,13:25:48,17,10,1, 11.9,1,1, 5.879, 10550.101, 362.134, 52866.352 24/10/07,13:25:48,18,10,1, 11.9,1,1, 5.879, 10550.076, 362.083, 52866.222 24/10/07,13:25:48,19,10,1, 11.9,1,1, 5.879, 10550.061, 362.082, 52866.252 24/10/07,13:25:49,00,10,1, 12.0,1,1, 5.883, 10550.058, 362.082, 52866.252 24/10/07,13:25:49,01,10,1, 12.0,1,1, 5.883, 10550.074, 362.048, 52866.215 24/10/07,13:25:49,02,10,1, 12.0,1,1, 5.883, 10550.103, 362.084, 52866.282 24/10/07,13:25:49,03,10,1, 12.0,1,1, 5.883, 10550.094, 362.123, 52866.285 24/10/07,13:25:49,04,10,1, 12.0,1,1, 5.883, 10550.086, 362.011, 52866.223 24/10/07,13:25:49,05,10,1, 12.0,1,1, 5.883, 10550.107, 362.074, 52866.250 24/10/07,13:25:49,06,10,1, 12.0,1,1, 5.883, 10550.067, 362.068, 52866.204 24/10/07,13:25:49,07,10,1, 12.0,1,1, 5.883, 10550.067, 362.015, 52866.162 24/10/07,13:25:49,08,10,1, 12.0,1,1, 5.883, 10550.102, 362.076, 52866.202 24/10/07,13:25:49,09,10,1, 12.0,1,1, 5.883, 10550.069, 362.019, 52866.233 24/10/07,13:25:49,10,10,1, 12.0,1,1, 5.883, 10550.076, 362.021, 52866.200 24/10/07,13:25:49,11,10,1, 12.0,1,1, 5.883, 10550.092, 362.078, 52866.220 24/10/07,13:25:49,12,10,1, 12.0,1,1, 5.883, 10550.070, 361.994, 52866.223 24/10/07,13:25:49,13,10,1, 12.0,1,1, 5.883, 10550.060, 362.028, 52866.242 24/10/07,13:25:49,14,10,1, 12.0,1,1, 5.883, 10550.093, 362.056, 52866.203 24/10/07,13:25:49,15,10,1, 12.0,1,1, 5.883, 10550.062, 361.963, 52866.140 24/10/07,13:25:49,16,10,1, 12.0,1,1, 5.883, 10550.090, 362.049, 52866.265 24/10/07,13:25:49,17,10,1, 12.0,1,1, 5.883, 10550.086, 362.014, 52866.241 24/10/07,13:25:49,18,10,1, 12.0,1,1, 5.883, 10550.063, 361.950, 52866.239 24/10/07,13:25:49,19,10,1, 12.0,1,1, 5.883, 10550.107, 362.041, 52866.270 24/10/07,13:25:50,00,10,1, 11.9,1,1, 5.881, 10550.100, 362.041, 52866.270 24/10/07,13:25:50,01,10,1, 11.9,1,1, 5.881, 10550.083, 361.974, 52866.213 24/10/07,13:25:50,02,10,1, 11.9,1,1, 5.881, 10550.099, 362.048, 52866.224 24/10/07,13:25:50,03,10,1, 11.9,1,1, 5.881, 10550.072, 361.939, 52866.109 24/10/07,13:25:50,04,10,1, 11.9,1,1, 5.881, 10550.090, 361.980, 52866.187 24/10/07,13:25:50,05,10,1, 11.9,1,1, 5.881, 10550.092, 362.002, 52866.273 24/10/07,13:25:50,06,10,1, 11.9,1,1, 5.881, 10550.074, 361.917, 52866.172 24/10/07,13:25:50,07,10,1, 11.9,1,1, 5.881, 10550.117, 361.984, 52866.197 24/10/07,13:25:50,08,10,1, 11.9,1,1, 5.881, 10550.089, 361.962, 52866.209 24/10/07,13:25:50,09,10,1, 11.9,1,1, 5.881, 10550.050, 361.915, 52866.183 24/10/07,13:25:50,10,10,1, 11.9,1,1, 5.881, 10550.099, 361.983, 52866.176 24/10/07,13:25:50,11,10,1, 11.9,1,1, 5.881, 10550.079, 361.929, 52866.128 24/10/07,13:25:50,12,10,1, 11.9,1,1, 5.881, 10550.084, 361.901, 52866.120 24/10/07,13:25:50,13,10,1, 11.9,1,1, 5.881, 10550.102, 361.960, 52866.163 24/10/07,13:25:50,14,10,1, 11.9,1,1, 5.881, 10550.070, 361.872, 52866.126 24/10/07,13:25:50,15,10,1, 11.9,1,1, 5.881, 10550.110, 361.922, 52866.171 24/10/07,13:25:50,16,10,1, 11.9,1,1, 5.881, 10550.084, 361.945, 52866.172 24/10/07,13:25:50,17,10,1, 11.9,1,1, 5.881, 10550.079, 361.865, 52866.106 24/10/07,13:25:50,18,10,1, 11.9,1,1, 5.881, 10550.108, 361.946, 52866.150 24/10/07,13:25:50,19,10,1, 11.9,1,1, 5.881, 10550.071, 361.885, 52866.180 24/10/07,13:25:51,00,10,1, 11.9,1,1, 5.884, 10550.066, 361.885, 52866.180 24/10/07,13:25:51,01,10,1, 11.9,1,1, 5.884, 10550.084, 361.941, 52866.205 24/10/07,13:25:51,02,10,1, 11.9,1,1, 5.884, 10550.051, 361.829, 52866.128 24/10/07,13:25:51,03,10,1, 11.9,1,1, 5.884, 10550.085, 361.893, 52866.142 24/10/07,13:25:51,04,10,1, 11.9,1,1, 5.884, 10550.085, 361.925, 52866.191 24/10/07,13:25:51,05,10,1, 11.9,1,1, 5.884, 10550.061, 361.809, 52866.142 24/10/07,13:25:51,06,10,1, 11.9,1,1, 5.884, 10550.084, 361.923, 52866.231 24/10/07,13:25:51,07,10,1, 11.9,1,1, 5.884, 10550.103, 361.884, 52866.153 24/10/07,13:25:51,08,10,1, 11.9,1,1, 5.884, 10550.071, 361.855, 52866.143 24/10/07,13:25:51,09,10,1, 11.9,1,1, 5.884, 10550.090, 361.912, 52866.233 24/10/07,13:25:51,10,10,1, 11.9,1,1, 5.884, 10550.077, 361.832, 52866.136 24/10/07,13:25:51,11,10,1, 11.9,1,1, 5.884, 10550.111, 361.855, 52866.192 24/10/07,13:25:51,12,10,1, 11.9,1,1, 5.884, 10550.094, 361.908, 52866.222 24/10/07,13:25:51,13,10,1, 11.9,1,1, 5.884, 10550.072, 361.802, 52866.057 24/10/07,13:25:51,14,10,1, 11.9,1,1, 5.884, 10550.106, 361.878, 52866.116 24/10/07,13:25:51,15,10,1, 11.9,1,1, 5.884, 10550.105, 361.823, 52866.082 24/10/07,13:25:51,16,10,1, 11.9,1,1, 5.884, 10550.092, 361.763, 52866.060 24/10/07,13:25:51,17,10,1, 11.9,1,1, 5.884, 10550.104, 361.877, 52866.139 24/10/07,13:25:51,18,10,1, 11.9,1,1, 5.884, 10550.085, 361.800, 52866.051 24/10/07,13:25:51,19,10,1, 11.9,1,1, 5.884, 10550.088, 361.788, 52866.107 24/10/07,13:25:52,00,10,1, 11.9,1,1, 5.883, 10550.083, 361.788, 52866.107 24/10/07,13:25:52,01,10,1, 11.9,1,1, 5.883, 10550.078, 361.737, 52866.053 24/10/07,13:25:52,02,10,1, 11.9,1,1, 5.883, 10550.112, 361.777, 52866.090 24/10/07,13:25:52,03,10,1, 11.9,1,1, 5.883, 10550.109, 361.813, 52866.063 24/10/07,13:25:52,04,10,1, 11.9,1,1, 5.883, 10550.081, 361.761, 52866.089 24/10/07,13:25:52,05,10,1, 11.9,1,1, 5.883, 10550.094, 361.835, 52866.194 24/10/07,13:25:52,06,10,1, 11.9,1,1, 5.883, 10550.094, 361.761, 52866.109 24/10/07,13:25:52,07,10,1, 11.9,1,1, 5.883, 10550.070, 361.751, 52866.077 24/10/07,13:25:52,08,10,1, 11.9,1,1, 5.883, 10550.105, 361.811, 52866.106 24/10/07,13:25:52,09,10,1, 11.9,1,1, 5.883, 10550.075, 361.740, 52866.060 24/10/07,13:25:52,10,10,1, 11.9,1,1, 5.883, 10550.092, 361.724, 52866.087 24/10/07,13:25:52,11,10,1, 11.9,1,1, 5.883, 10550.097, 361.767, 52866.193 24/10/07,13:25:52,12,10,1, 11.9,1,1, 5.883, 10550.072, 361.671, 52866.042 24/10/07,13:25:52,13,10,1, 11.9,1,1, 5.883, 10550.101, 361.770, 52866.108 24/10/07,13:25:52,14,10,1, 11.9,1,1, 5.883, 10550.082, 361.725, 52866.070 24/10/07,13:25:52,15,10,1, 11.9,1,1, 5.883, 10550.102, 361.687, 52866.107 24/10/07,13:25:52,16,10,1, 11.9,1,1, 5.883, 10550.094, 361.759, 52866.048 24/10/07,13:25:52,17,10,1, 11.9,1,1, 5.883, 10550.091, 361.669, 52866.054 24/10/07,13:25:52,18,10,1, 11.9,1,1, 5.883, 10550.113, 361.676, 52866.044 24/10/07,13:25:52,19,10,1, 11.9,1,1, 5.883, 10550.097, 361.729, 52866.108 24/10/07,13:25:53,00,10,1, 11.9,1,1, 5.885, 10550.091, 361.729, 52866.108 24/10/07,13:25:53,01,10,1, 11.9,1,1, 5.885, 10550.098, 361.748, 52866.097 24/10/07,13:25:53,02,10,1, 11.9,1,1, 5.885, 10550.077, 361.675, 52866.030 24/10/07,13:25:53,03,10,1, 11.9,1,1, 5.885, 10550.078, 361.632, 52866.036 24/10/07,13:25:53,04,10,1, 11.9,1,1, 5.885, 10550.106, 361.743, 52866.097 24/10/07,13:25:53,05,10,1, 11.9,1,1, 5.885, 10550.059, 361.665, 52866.070 24/10/07,13:25:53,06,10,1, 11.9,1,1, 5.885, 10550.125, 361.666, 52866.024 24/10/07,13:25:53,07,10,1, 11.9,1,1, 5.885, 10550.122, 361.715, 52866.044 24/10/07,13:25:53,08,10,1, 11.9,1,1, 5.885, 10550.073, 361.601, 52866.012 24/10/07,13:25:53,09,10,1, 11.9,1,1, 5.885, 10550.133, 361.692, 52866.101 24/10/07,13:25:53,10,10,1, 11.9,1,1, 5.885, 10550.075, 361.632, 52865.969 24/10/07,13:25:53,11,10,1, 11.9,1,1, 5.885, 10550.091, 361.604, 52865.977 24/10/07,13:25:53,12,10,1, 11.9,1,1, 5.885, 10550.122, 361.691, 52866.055 24/10/07,13:25:53,13,10,1, 11.9,1,1, 5.885, 10550.070, 361.606, 52865.944 24/10/07,13:25:53,14,10,1, 11.9,1,1, 5.885, 10550.109, 361.630, 52866.036 24/10/07,13:25:53,15,10,1, 11.9,1,1, 5.885, 10550.084, 361.659, 52865.998 24/10/07,13:25:53,16,10,1, 11.9,1,1, 5.885, 10550.075, 361.556, 52865.999 24/10/07,13:25:53,17,10,1, 11.9,1,1, 5.885, 10550.095, 361.660, 52866.012 24/10/07,13:25:53,18,10,1, 11.9,1,1, 5.885, 10550.090, 361.583, 52866.029 24/10/07,13:25:53,19,10,1, 11.9,1,1, 5.885, 10550.096, 361.571, 52866.011 24/10/07,13:25:54,00,10,1, 11.8,1,1, 5.882, 10550.091, 361.571, 52866.011 24/10/07,13:25:54,01,10,1, 11.8,1,1, 5.882, 10550.089, 361.548, 52865.957 24/10/07,13:25:54,02,10,1, 11.8,1,1, 5.882, 10550.112, 361.568, 52866.017 24/10/07,13:25:54,03,10,1, 11.8,1,1, 5.882, 10550.098, 361.605, 52866.021 24/10/07,13:25:54,04,10,1, 11.8,1,1, 5.882, 10550.083, 361.537, 52866.008 24/10/07,13:25:54,05,10,1, 11.8,1,1, 5.882, 10550.116, 361.611, 52866.002 24/10/07,13:25:54,06,10,1, 11.8,1,1, 5.882, 10550.112, 361.586, 52865.947 24/10/07,13:25:54,07,10,1, 11.8,1,1, 5.882, 10550.082, 361.532, 52866.031 24/10/07,13:25:54,08,10,1, 11.8,1,1, 5.882, 10550.117, 361.620, 52866.051 24/10/07,13:25:54,09,10,1, 11.8,1,1, 5.882, 10550.078, 361.541, 52866.017 24/10/07,13:25:54,10,10,1, 11.8,1,1, 5.882, 10550.093, 361.552, 52866.070 24/10/07,13:25:54,11,10,1, 11.8,1,1, 5.882, 10550.096, 361.615, 52866.031 24/10/07,13:25:54,12,10,1, 11.8,1,1, 5.882, 10550.067, 361.497, 52865.966 24/10/07,13:25:54,13,10,1, 11.8,1,1, 5.882, 10550.091, 361.573, 52866.055 24/10/07,13:25:54,14,10,1, 11.8,1,1, 5.882, 10550.089, 361.557, 52866.014 24/10/07,13:25:54,15,10,1, 11.8,1,1, 5.882, 10550.104, 361.482, 52865.908 24/10/07,13:25:54,16,10,1, 11.8,1,1, 5.882, 10550.108, 361.569, 52865.978 24/10/07,13:25:54,17,10,1, 11.8,1,1, 5.882, 10550.097, 361.475, 52865.939 24/10/07,13:25:54,18,10,1, 11.8,1,1, 5.882, 10550.108, 361.479, 52866.031 24/10/07,13:25:54,19,10,1, 11.8,1,1, 5.882, 10550.103, 361.558, 52866.048 24/10/07,13:25:55,00,10,1, 11.9,1,1, 5.884, 10550.100, 361.558, 52866.048 24/10/07,13:25:55,01,10,1, 11.9,1,1, 5.884, 10550.126, 361.556, 52866.023 24/10/07,13:25:55,02,10,1, 11.9,1,1, 5.884, 10550.088, 361.496, 52865.957 24/10/07,13:25:55,03,10,1, 11.9,1,1, 5.884, 10550.101, 361.447, 52865.948 24/10/07,13:25:55,04,10,1, 11.9,1,1, 5.884, 10550.126, 361.546, 52866.059 24/10/07,13:25:55,05,10,1, 11.9,1,1, 5.884, 10550.089, 361.479, 52865.923 24/10/07,13:25:55,06,10,1, 11.9,1,1, 5.884, 10550.121, 361.492, 52866.006 24/10/07,13:25:55,07,10,1, 11.9,1,1, 5.884, 10550.101, 361.538, 52866.076 24/10/07,13:25:55,08,10,1, 11.9,1,1, 5.884, 10550.099, 361.438, 52865.990 24/10/07,13:25:55,09,10,1, 11.9,1,1, 5.884, 10550.126, 361.505, 52866.010 24/10/07,13:25:55,10,10,1, 11.9,1,1, 5.884, 10550.094, 361.489, 52865.964 24/10/07,13:25:55,11,10,1, 11.9,1,1, 5.884, 10550.122, 361.423, 52865.933 24/10/07,13:25:55,12,10,1, 11.9,1,1, 5.884, 10550.121, 361.519, 52865.991 24/10/07,13:25:55,13,10,1, 11.9,1,1, 5.884, 10550.100, 361.432, 52865.976 24/10/07,13:25:55,14,10,1, 11.9,1,1, 5.884, 10550.114, 361.442, 52865.945 24/10/07,13:25:55,15,10,1, 11.9,1,1, 5.884, 10550.135, 361.488, 52866.018 24/10/07,13:25:55,16,10,1, 11.9,1,1, 5.884, 10550.092, 361.387, 52865.837 24/10/07,13:25:55,17,10,1, 11.9,1,1, 5.884, 10550.126, 361.463, 52865.924 24/10/07,13:25:55,18,10,1, 11.9,1,1, 5.884, 10550.097, 361.443, 52865.988 24/10/07,13:25:55,19,10,1, 11.9,1,1, 5.884, 10550.121, 361.404, 52865.986 24/10/07,13:25:56,00,10,1, 11.9,1,1, 5.882, 10550.116, 361.404, 52865.986 24/10/07,13:25:56,01,10,1, 11.9,1,1, 5.882, 10550.099, 361.381, 52865.911 24/10/07,13:25:56,02,10,1, 11.9,1,1, 5.882, 10550.138, 361.415, 52865.998 24/10/07,13:25:56,03,10,1, 11.9,1,1, 5.882, 10550.131, 361.451, 52865.982 24/10/07,13:25:56,04,10,1, 11.9,1,1, 5.882, 10550.093, 361.360, 52865.914 24/10/07,13:25:56,05,10,1, 11.9,1,1, 5.882, 10550.137, 361.443, 52865.949 24/10/07,13:25:56,06,10,1, 11.9,1,1, 5.882, 10550.114, 361.398, 52865.954 24/10/07,13:25:56,07,10,1, 11.9,1,1, 5.882, 10550.135, 361.362, 52865.945 24/10/07,13:25:56,08,10,1, 11.9,1,1, 5.882, 10550.121, 361.443, 52865.966 24/10/07,13:25:56,09,10,1, 11.9,1,1, 5.882, 10550.098, 361.395, 52865.843 24/10/07,13:25:56,10,10,1, 11.9,1,1, 5.882, 10550.108, 361.400, 52865.964 24/10/07,13:25:56,11,10,1, 11.9,1,1, 5.882, 10550.114, 361.447, 52865.946 24/10/07,13:25:56,12,10,1, 11.9,1,1, 5.882, 10550.137, 361.334, 52865.902 24/10/07,13:25:56,13,10,1, 11.9,1,1, 5.882, 10550.144, 361.410, 52866.016 24/10/07,13:25:56,14,10,1, 11.9,1,1, 5.882, 10550.136, 361.376, 52865.947 24/10/07,13:25:56,15,10,1, 11.9,1,1, 5.882, 10550.125, 361.357, 52865.954 24/10/07,13:25:56,16,10,1, 11.9,1,1, 5.882, 10550.129, 361.436, 52865.995 24/10/07,13:25:56,17,10,1, 11.9,1,1, 5.882, 10550.120, 361.324, 52865.905 24/10/07,13:25:56,18,10,1, 11.9,1,1, 5.882, 10550.129, 361.401, 52865.969 24/10/07,13:25:56,19,10,1, 11.9,1,1, 5.882, 10550.133, 361.398, 52865.930 24/10/07,13:25:57,00,10,1, 11.9,1,1, 5.885, 10550.133, 361.398, 52865.930 24/10/07,13:25:57,01,10,1, 11.9,1,1, 5.885, 10550.152, 361.430, 52866.033 24/10/07,13:25:57,02,10,1, 11.9,1,1, 5.885, 10550.137, 361.431, 52866.127 24/10/07,13:25:57,03,10,1, 11.9,1,1, 5.885, 10550.136, 361.440, 52866.143 24/10/07,13:25:57,04,10,1, 11.9,1,1, 5.885, 10550.144, 361.413, 52866.138 24/10/07,13:25:57,05,10,1, 11.9,1,1, 5.885, 10550.157, 361.394, 52866.142 24/10/07,13:25:57,06,10,1, 11.9,1,1, 5.885, 10550.158, 361.417, 52866.147 24/10/07,13:25:57,07,10,1, 11.9,1,1, 5.885, 10550.142, 361.407, 52866.119 24/10/07,13:25:57,08,10,1, 11.9,1,1, 5.885, 10550.154, 361.405, 52866.110 24/10/07,13:25:57,09,10,1, 11.9,1,1, 5.885, 10550.156, 361.397, 52866.065 24/10/07,13:25:57,10,10,1, 11.9,1,1, 5.885, 10550.151, 361.387, 52866.090 24/10/07,13:25:57,11,10,1, 11.9,1,1, 5.885, 10550.156, 361.400, 52866.073 24/10/07,13:25:57,12,10,1, 11.9,1,1, 5.885, 10550.158, 361.388, 52866.079 24/10/07,13:25:57,13,10,1, 11.9,1,1, 5.885, 10550.159, 361.364, 52866.069 24/10/07,13:25:57,14,10,1, 11.9,1,1, 5.885, 10550.177, 361.389, 52866.063 24/10/07,13:25:57,15,10,1, 11.9,1,1, 5.885, 10550.138, 361.379, 52866.096 24/10/07,13:25:57,16,10,1, 11.9,1,1, 5.885, 10550.140, 361.374, 52866.067 24/10/07,13:25:57,17,10,1, 11.9,1,1, 5.885, 10550.153, 361.354, 52866.135 24/10/07,13:25:57,18,10,1, 11.9,1,1, 5.885, 10550.147, 361.369, 52866.090 24/10/07,13:25:57,19,10,1, 11.9,1,1, 5.885, 10550.145, 361.361, 52866.002 24/10/07,13:25:58,00,10,1, 11.9,1,1, 5.884, 10550.141, 361.361, 52866.002 24/10/07,13:25:58,01,10,1, 11.9,1,1, 5.884, 10550.167, 361.367, 52866.079 24/10/07,13:25:58,02,10,1, 11.9,1,1, 5.884, 10550.148, 361.354, 52866.115 24/10/07,13:25:58,03,10,1, 11.9,1,1, 5.884, 10550.147, 361.341, 52866.076 24/10/07,13:25:58,04,10,1, 11.9,1,1, 5.884, 10550.169, 361.353, 52866.094 24/10/07,13:25:58,05,10,1, 11.9,1,1, 5.884, 10550.158, 361.339, 52866.096 24/10/07,13:25:58,06,10,1, 11.9,1,1, 5.884, 10550.164, 361.337, 52866.044 24/10/07,13:25:58,07,10,1, 11.9,1,1, 5.884, 10550.177, 361.346, 52866.032 24/10/07,13:25:58,08,10,1, 11.9,1,1, 5.884, 10550.165, 361.336, 52866.093 24/10/07,13:25:58,09,10,1, 11.9,1,1, 5.884, 10550.177, 361.318, 52866.021 24/10/07,13:25:58,10,10,1, 11.9,1,1, 5.884, 10550.194, 361.297, 52865.793 24/10/07,13:25:58,11,10,1, 11.9,1,1, 5.884, 10550.183, 361.313, 52865.912 24/10/07,13:25:58,12,10,1, 11.9,1,1, 5.884, 10550.152, 361.338, 52866.034 24/10/07,13:25:58,13,10,1, 11.9,1,1, 5.884, 10550.172, 361.329, 52866.058 24/10/07,13:25:58,14,10,1, 11.9,1,1, 5.884, 10550.181, 361.322, 52866.024 24/10/07,13:25:58,15,10,1, 11.9,1,1, 5.884, 10550.176, 361.295, 52866.095 24/10/07,13:25:58,16,10,1, 11.9,1,1, 5.884, 10550.172, 361.334, 52866.043 24/10/07,13:25:58,17,10,1, 11.9,1,1, 5.884, 10550.203, 361.293, 52866.052 24/10/07,13:25:58,18,10,1, 11.9,1,1, 5.884, 10550.197, 361.318, 52866.089 24/10/07,13:25:58,19,10,1, 11.9,1,1, 5.884, 10550.194, 361.281, 52866.044 24/10/07,13:25:59,00,10,1, 11.8,1,1, 5.885, 10550.191, 361.281, 52866.044 24/10/07,13:25:59,01,10,1, 11.8,1,1, 5.885, 10550.180, 361.273, 52866.052 24/10/07,13:25:59,02,10,1, 11.8,1,1, 5.885, 10550.189, 361.277, 52866.084 24/10/07,13:25:59,03,10,1, 11.8,1,1, 5.885, 10550.196, 361.294, 52866.085 24/10/07,13:25:59,04,10,1, 11.8,1,1, 5.885, 10550.205, 361.276, 52866.018 24/10/07,13:25:59,05,10,1, 11.8,1,1, 5.885, 10550.232, 361.299, 52866.000 24/10/07,13:25:59,06,10,1, 11.8,1,1, 5.885, 10550.210, 361.287, 52866.062 24/10/07,13:25:59,07,10,1, 11.8,1,1, 5.885, 10550.195, 361.274, 52866.051 24/10/07,13:25:59,08,10,1, 11.8,1,1, 5.885, 10550.196, 361.282, 52866.062 24/10/07,13:25:59,09,10,1, 11.8,1,1, 5.885, 10550.226, 361.260, 52865.997 24/10/07,13:25:59,10,10,1, 11.8,1,1, 5.885, 10550.228, 361.265, 52866.003 24/10/07,13:25:59,11,10,1, 11.8,1,1, 5.885, 10550.223, 361.258, 52866.010 24/10/07,13:25:59,12,10,1, 11.8,1,1, 5.885, 10550.229, 361.248, 52866.018 24/10/07,13:25:59,13,10,1, 11.8,1,1, 5.885, 10550.222, 361.265, 52866.013 24/10/07,13:25:59,14,10,1, 11.8,1,1, 5.885, 10550.230, 361.270, 52865.971 24/10/07,13:25:59,15,10,1, 11.8,1,1, 5.885, 10550.227, 361.243, 52866.014 24/10/07,13:25:59,16,10,1, 11.8,1,1, 5.885, 10550.202, 361.255, 52865.999 24/10/07,13:25:59,17,10,1, 11.8,1,1, 5.885, 10550.241, 361.273, 52866.013 24/10/07,13:25:59,18,10,1, 11.8,1,1, 5.885, 10550.219, 361.248, 52866.000 24/10/07,13:25:59,19,10,1, 11.8,1,1, 5.885, 10550.249, 361.257, 52866.001 24/10/07,13:26:00,00,10,1, 11.9,1,1, 5.891, 10550.241, 361.257, 52866.001 24/10/07,13:26:00,01,10,1, 11.9,1,1, 5.891, 10550.204, 361.236, 52866.028 24/10/07,13:26:00,02,10,1, 11.9,1,1, 5.891, 10550.236, 361.221, 52865.823 24/10/07,13:26:00,03,10,1, 11.9,1,1, 5.891, 10550.212, 361.204, 52865.827 24/10/07,13:26:00,04,10,1, 11.9,1,1, 5.891, 10550.218, 361.131, 52865.824 24/10/07,13:26:00,05,10,1, 11.9,1,1, 5.891, 10550.233, 361.218, 52865.820 24/10/07,13:26:00,06,10,1, 11.9,1,1, 5.891, 10550.220, 361.149, 52865.796 24/10/07,13:26:00,07,10,1, 11.9,1,1, 5.891, 10550.242, 361.212, 52865.819 24/10/07,13:26:00,08,10,1, 11.9,1,1, 5.891, 10550.207, 361.201, 52865.881 24/10/07,13:26:00,09,10,1, 11.9,1,1, 5.891, 10550.231, 361.125, 52865.742 24/10/07,13:26:00,10,10,1, 11.9,1,1, 5.891, 10550.236, 361.238, 52865.834 24/10/07,13:26:00,11,10,1, 11.9,1,1, 5.891, 10550.217, 361.144, 52865.779 24/10/07,13:26:00,12,10,1, 11.9,1,1, 5.891, 10550.224, 361.178, 52865.882 24/10/07,13:26:00,13,10,1, 11.9,1,1, 5.891, 10550.220, 361.205, 52865.861 24/10/07,13:26:00,14,10,1, 11.9,1,1, 5.891, 10550.237, 361.120, 52865.740 24/10/07,13:26:00,15,10,1, 11.9,1,1, 5.891, 10550.246, 361.219, 52865.909 24/10/07,13:26:00,16,10,1, 11.9,1,1, 5.891, 10550.239, 361.143, 52865.809 24/10/07,13:26:00,17,10,1, 11.9,1,1, 5.891, 10550.237, 361.143, 52865.834 24/10/07,13:26:00,18,10,1, 11.9,1,1, 5.891, 10550.257, 361.205, 52865.925 24/10/07,13:26:00,19,10,1, 11.9,1,1, 5.891, 10550.224, 361.106, 52865.774 24/10/07,13:26:01,00,09,1, 11.9,1,1, 5.886, 10550.216, 361.106, 52865.774 24/10/07,13:26:01,01,09,1, 11.9,1,1, 5.886, 10550.263, 361.173, 52865.811 24/10/07,13:26:01,02,09,1, 11.9,1,1, 5.886, 10550.230, 361.134, 52865.760 24/10/07,13:26:01,03,09,1, 11.9,1,1, 5.886, 10550.278, 361.234, 52865.892 24/10/07,13:26:01,04,09,1, 11.9,1,1, 5.886, 10550.248, 361.117, 52865.832 24/10/07,13:26:01,05,09,1, 11.9,1,1, 5.886, 10550.269, 361.191, 52865.898 24/10/07,13:26:01,06,09,1, 11.9,1,1, 5.886, 10550.286, 361.190, 52865.899 24/10/07,13:26:01,07,09,1, 11.9,1,1, 5.886, 10550.244, 361.126, 52865.932 24/10/07,13:26:01,08,09,1, 11.9,1,1, 5.886, 10550.252, 361.244, 52865.932 24/10/07,13:26:01,09,09,1, 11.9,1,1, 5.886, 10550.255, 361.140, 52865.842 24/10/07,13:26:01,10,09,1, 11.9,1,1, 5.886, 10550.281, 361.170, 52865.908 24/10/07,13:26:01,11,09,1, 11.9,1,1, 5.886, 10550.302, 361.222, 52865.861 24/10/07,13:26:01,12,09,1, 11.9,1,1, 5.886, 10550.275, 361.116, 52865.820 24/10/07,13:26:01,13,09,1, 11.9,1,1, 5.886, 10550.309, 361.201, 52865.868 24/10/07,13:26:01,14,09,1, 11.9,1,1, 5.886, 10550.262, 361.152, 52865.863 24/10/07,13:26:01,15,09,1, 11.9,1,1, 5.886, 10550.279, 361.121, 52865.828 24/10/07,13:26:01,16,09,1, 11.9,1,1, 5.886, 10550.308, 361.200, 52865.904 24/10/07,13:26:01,17,09,1, 11.9,1,1, 5.886, 10550.281, 361.088, 52865.747 24/10/07,13:26:01,18,09,1, 11.9,1,1, 5.886, 10550.314, 361.161, 52865.856 24/10/07,13:26:01,19,09,1, 11.9,1,1, 5.886, 10550.294, 361.173, 52865.847 24/10/07,13:26:02,00,10,1, 11.9,1,1, 5.884, 10550.292, 361.173, 52865.847 24/10/07,13:26:02,01,10,1, 11.9,1,1, 5.884, 10550.308, 361.205, 52865.942 24/10/07,13:26:02,02,10,1, 11.9,1,1, 5.884, 10550.295, 361.124, 52865.857 24/10/07,13:26:02,03,10,1, 11.9,1,1, 5.884, 10550.300, 361.130, 52865.795 24/10/07,13:26:02,04,10,1, 11.9,1,1, 5.884, 10550.309, 361.184, 52865.849 24/10/07,13:26:02,05,10,1, 11.9,1,1, 5.884, 10550.321, 361.110, 52865.810 24/10/07,13:26:02,06,10,1, 11.9,1,1, 5.884, 10550.341, 361.189, 52865.903 24/10/07,13:26:02,07,10,1, 11.9,1,1, 5.884, 10550.308, 361.134, 52865.826 24/10/07,13:26:02,08,10,1, 11.9,1,1, 5.884, 10550.300, 361.138, 52865.837 24/10/07,13:26:02,09,10,1, 11.9,1,1, 5.884, 10550.357, 361.204, 52865.846 24/10/07,13:26:02,10,10,1, 11.9,1,1, 5.884, 10550.314, 361.089, 52865.758 24/10/07,13:26:02,11,10,1, 11.9,1,1, 5.884, 10550.363, 361.184, 52865.846 24/10/07,13:26:02,12,10,1, 11.9,1,1, 5.884, 10550.328, 361.148, 52865.792 24/10/07,13:26:02,13,10,1, 11.9,1,1, 5.884, 10550.329, 361.133, 52865.835 24/10/07,13:26:02,14,10,1, 11.9,1,1, 5.884, 10550.370, 361.195, 52865.813 24/10/07,13:26:02,15,10,1, 11.9,1,1, 5.884, 10550.340, 361.087, 52865.788 24/10/07,13:26:02,16,10,1, 11.9,1,1, 5.884, 10550.364, 361.181, 52865.869 24/10/07,13:26:02,17,10,1, 11.9,1,1, 5.884, 10550.378, 361.167, 52865.836 24/10/07,13:26:02,18,10,1, 11.9,1,1, 5.884, 10550.338, 361.100, 52865.783 24/10/07,13:26:02,19,10,1, 11.9,1,1, 5.884, 10550.376, 361.195, 52865.854 24/10/07,13:26:03,00,09,1, 11.8,1,1, 5.884, 10550.375, 361.195, 52865.854 24/10/07,13:26:03,01,09,1, 11.8,1,1, 5.884, 10550.392, 361.134, 52865.807 24/10/07,13:26:03,02,09,1, 11.8,1,1, 5.884, 10550.366, 361.184, 52865.885 24/10/07,13:26:03,03,09,1, 11.8,1,1, 5.884, 10550.361, 361.115, 52865.817 24/10/07,13:26:03,04,09,1, 11.8,1,1, 5.884, 10550.394, 361.186, 52865.863 24/10/07,13:26:03,05,09,1, 11.8,1,1, 5.884, 10550.348, 361.110, 52865.807 24/10/07,13:26:03,06,09,1, 11.8,1,1, 5.884, 10550.392, 361.115, 52865.729 24/10/07,13:26:03,07,09,1, 11.8,1,1, 5.884, 10550.390, 361.197, 52865.873 24/10/07,13:26:03,08,09,1, 11.8,1,1, 5.884, 10550.379, 361.104, 52865.784 24/10/07,13:26:03,09,09,1, 11.8,1,1, 5.884, 10550.410, 361.160, 52865.865 24/10/07,13:26:03,10,09,1, 11.8,1,1, 5.884, 10550.383, 361.138, 52865.797 24/10/07,13:26:03,11,09,1, 11.8,1,1, 5.884, 10550.404, 361.107, 52865.777 24/10/07,13:26:03,12,09,1, 11.8,1,1, 5.884, 10550.418, 361.192, 52865.846 24/10/07,13:26:03,13,09,1, 11.8,1,1, 5.884, 10550.422, 361.124, 52865.774 24/10/07,13:26:03,14,09,1, 11.8,1,1, 5.884, 10550.411, 361.170, 52865.807 24/10/07,13:26:03,15,09,1, 11.8,1,1, 5.884, 10550.427, 361.162, 52865.790 24/10/07,13:26:03,16,09,1, 11.8,1,1, 5.884, 10550.409, 361.103, 52865.819 24/10/07,13:26:03,17,09,1, 11.8,1,1, 5.884, 10550.418, 361.187, 52865.846 24/10/07,13:26:03,18,09,1, 11.8,1,1, 5.884, 10550.415, 361.147, 52865.844 24/10/07,13:26:03,19,09,1, 11.8,1,1, 5.884, 10550.446, 361.184, 52865.905 24/10/07,13:26:04,00,10,1, 11.9,1,1, 5.888, 10550.442, 361.184, 52865.905 24/10/07,13:26:04,01,10,1, 11.9,1,1, 5.888, 10550.434, 361.119, 52865.821 24/10/07,13:26:04,02,10,1, 11.9,1,1, 5.888, 10550.450, 361.231, 52865.896 24/10/07,13:26:04,03,10,1, 11.9,1,1, 5.888, 10550.427, 361.122, 52865.871 24/10/07,13:26:04,04,10,1, 11.9,1,1, 5.888, 10550.443, 361.151, 52865.826 24/10/07,13:26:04,05,10,1, 11.9,1,1, 5.888, 10550.477, 361.199, 52865.821 24/10/07,13:26:04,06,10,1, 11.9,1,1, 5.888, 10550.447, 361.101, 52865.824 24/10/07,13:26:04,07,10,1, 11.9,1,1, 5.888, 10550.461, 361.173, 52865.829 24/10/07,13:26:04,08,10,1, 11.9,1,1, 5.888, 10550.466, 361.136, 52865.804 24/10/07,13:26:04,09,10,1, 11.9,1,1, 5.888, 10550.476, 361.127, 52865.768 24/10/07,13:26:04,10,10,1, 11.9,1,1, 5.888, 10550.456, 361.196, 52865.912 24/10/07,13:26:04,11,10,1, 11.9,1,1, 5.888, 10550.461, 361.112, 52865.760 24/10/07,13:26:04,12,10,1, 11.9,1,1, 5.888, 10550.508, 361.193, 52865.799 24/10/07,13:26:04,13,10,1, 11.9,1,1, 5.888, 10550.478, 361.135, 52865.807 24/10/07,13:26:04,14,10,1, 11.9,1,1, 5.888, 10550.488, 361.125, 52865.772 24/10/07,13:26:04,15,10,1, 11.9,1,1, 5.888, 10550.523, 361.216, 52865.856 24/10/07,13:26:04,16,10,1, 11.9,1,1, 5.888, 10550.483, 361.118, 52865.734 24/10/07,13:26:04,17,10,1, 11.9,1,1, 5.888, 10550.523, 361.182, 52865.802 24/10/07,13:26:04,18,10,1, 11.9,1,1, 5.888, 10550.499, 361.177, 52865.846 24/10/07,13:26:04,19,10,1, 11.9,1,1, 5.888, 10550.482, 361.132, 52865.814 24/10/07,13:26:05,00,10,1, 11.9,1,1, 5.885, 10550.475, 361.132, 52865.814 24/10/07,13:26:05,01,10,1, 11.9,1,1, 5.885, 10550.502, 361.147, 52865.793 24/10/07,13:26:05,02,10,1, 11.9,1,1, 5.885, 10550.522, 361.183, 52865.832 24/10/07,13:26:05,03,10,1, 11.9,1,1, 5.885, 10550.502, 361.219, 52865.825 24/10/07,13:26:05,04,10,1, 11.9,1,1, 5.885, 10550.516, 361.125, 52865.799 24/10/07,13:26:05,05,10,1, 11.9,1,1, 5.885, 10550.562, 361.242, 52865.884 24/10/07,13:26:05,06,10,1, 11.9,1,1, 5.885, 10550.530, 361.142, 52865.692 24/10/07,13:26:05,07,10,1, 11.9,1,1, 5.885, 10550.521, 361.186, 52865.854 24/10/07,13:26:05,08,10,1, 11.9,1,1, 5.885, 10550.562, 361.222, 52865.790 24/10/07,13:26:05,09,10,1, 11.9,1,1, 5.885, 10550.554, 361.138, 52865.799 24/10/07,13:26:05,10,10,1, 11.9,1,1, 5.885, 10550.580, 361.249, 52865.842 24/10/07,13:26:05,11,10,1, 11.9,1,1, 5.885, 10550.519, 361.176, 52865.860 24/10/07,13:26:05,12,10,1, 11.9,1,1, 5.885, 10550.565, 361.195, 52865.820 24/10/07,13:26:05,13,10,1, 11.9,1,1, 5.885, 10550.560, 361.240, 52865.808 24/10/07,13:26:05,14,10,1, 11.9,1,1, 5.885, 10550.538, 361.146, 52865.744 24/10/07,13:26:05,15,10,1, 11.9,1,1, 5.885, 10550.585, 361.240, 52865.857 24/10/07,13:26:05,16,10,1, 11.9,1,1, 5.885, 10550.570, 361.211, 52865.838 24/10/07,13:26:05,17,10,1, 11.9,1,1, 5.885, 10550.581, 361.187, 52865.803 24/10/07,13:26:05,18,10,1, 11.9,1,1, 5.885, 10550.598, 361.219, 52865.836 24/10/07,13:26:05,19,10,1, 11.9,1,1, 5.885, 10550.555, 361.157, 52865.820 24/10/07,13:26:06,00,10,1, 11.9,1,1, 5.888, 10550.550, 361.157, 52865.820 24/10/07,13:26:06,01,10,1, 11.9,1,1, 5.888, 10550.570, 361.185, 52865.770 24/10/07,13:26:06,02,10,1, 11.9,1,1, 5.888, 10550.570, 361.162, 52865.791 24/10/07,13:26:06,03,10,1, 11.9,1,1, 5.888, 10550.604, 361.233, 52865.764 24/10/07,13:26:06,04,10,1, 11.9,1,1, 5.888, 10550.576, 361.160, 52865.815 24/10/07,13:26:06,05,10,1, 11.9,1,1, 5.888, 10550.628, 361.238, 52865.829 24/10/07,13:26:06,06,10,1, 11.9,1,1, 5.888, 10550.573, 361.201, 52865.798 24/10/07,13:26:06,07,10,1, 11.9,1,1, 5.888, 10550.580, 361.186, 52865.769 24/10/07,13:26:06,08,10,1, 11.9,1,1, 5.888, 10550.618, 361.257, 52865.828 24/10/07,13:26:06,09,10,1, 11.9,1,1, 5.888, 10550.588, 361.182, 52865.771 24/10/07,13:26:06,10,10,1, 11.9,1,1, 5.888, 10550.627, 361.261, 52865.900 24/10/07,13:26:06,11,10,1, 11.9,1,1, 5.888, 10550.607, 361.193, 52865.821 24/10/07,13:26:06,12,10,1, 11.9,1,1, 5.888, 10550.622, 361.205, 52865.840 24/10/07,13:26:06,13,10,1, 11.9,1,1, 5.888, 10550.634, 361.276, 52865.805 24/10/07,13:26:06,14,10,1, 11.9,1,1, 5.888, 10550.604, 361.184, 52865.763 24/10/07,13:26:06,15,10,1, 11.9,1,1, 5.888, 10550.676, 361.273, 52865.885 24/10/07,13:26:06,16,10,1, 11.9,1,1, 5.888, 10550.599, 361.221, 52865.816 24/10/07,13:26:06,17,10,1, 11.9,1,1, 5.888, 10550.632, 361.207, 52865.825 24/10/07,13:26:06,18,10,1, 11.9,1,1, 5.888, 10550.661, 361.292, 52865.916 24/10/07,13:26:06,19,10,1, 11.9,1,1, 5.888, 10550.639, 361.209, 52865.828 24/10/07,13:26:07,00,09,1, 11.9,1,1, 5.888, 10550.634, 361.209, 52865.828 24/10/07,13:26:07,01,09,1, 11.9,1,1, 5.888, 10550.632, 361.224, 52865.856 24/10/07,13:26:07,02,09,1, 11.9,1,1, 5.888, 10550.662, 361.215, 52865.789 24/10/07,13:26:07,03,09,1, 11.9,1,1, 5.888, 10550.639, 361.283, 52865.815 24/10/07,13:26:07,04,09,1, 11.9,1,1, 5.888, 10550.624, 361.222, 52865.819 24/10/07,13:26:07,05,09,1, 11.9,1,1, 5.888, 10550.645, 361.302, 52865.802 24/10/07,13:26:07,06,09,1, 11.9,1,1, 5.888, 10550.687, 361.242, 52865.753 24/10/07,13:26:07,07,09,1, 11.9,1,1, 5.888, 10550.635, 361.230, 52865.815 24/10/07,13:26:07,08,09,1, 11.9,1,1, 5.888, 10550.679, 361.285, 52865.848 24/10/07,13:26:07,09,09,1, 11.9,1,1, 5.888, 10550.642, 361.195, 52865.826 24/10/07,13:26:07,10,09,1, 11.9,1,1, 5.888, 10550.692, 361.289, 52865.846 24/10/07,13:26:07,11,09,1, 11.9,1,1, 5.888, 10550.666, 361.257, 52865.741 24/10/07,13:26:07,12,09,1, 11.9,1,1, 5.888, 10550.680, 361.229, 52865.766 24/10/07,13:26:07,13,09,1, 11.9,1,1, 5.888, 10550.692, 361.326, 52865.818 24/10/07,13:26:07,14,09,1, 11.9,1,1, 5.888, 10550.656, 361.192, 52865.738 24/10/07,13:26:07,15,09,1, 11.9,1,1, 5.888, 10550.717, 361.309, 52865.823 24/10/07,13:26:07,16,09,1, 11.9,1,1, 5.888, 10550.694, 361.247, 52865.760 24/10/07,13:26:07,17,09,1, 11.9,1,1, 5.888, 10550.676, 361.230, 52865.745 24/10/07,13:26:07,18,09,1, 11.9,1,1, 5.888, 10550.707, 361.318, 52865.814 24/10/07,13:26:07,19,09,1, 11.9,1,1, 5.888, 10550.697, 361.195, 52865.804 24/10/07,13:26:08,00,09,1, 11.9,1,1, 5.890, 10550.692, 361.195, 52865.804 24/10/07,13:26:08,01,09,1, 11.9,1,1, 5.890, 10550.693, 361.262, 52865.782 24/10/07,13:26:08,02,09,1, 11.9,1,1, 5.890, 10550.731, 361.227, 52865.768 24/10/07,13:26:08,03,09,1, 11.9,1,1, 5.890, 10550.732, 361.315, 52865.828 24/10/07,13:26:08,04,09,1, 11.9,1,1, 5.890, 10550.699, 361.238, 52865.821 24/10/07,13:26:08,05,09,1, 11.9,1,1, 5.890, 10550.714, 361.319, 52865.877 24/10/07,13:26:08,06,09,1, 11.9,1,1, 5.890, 10550.704, 361.242, 52865.799 24/10/07,13:26:08,07,09,1, 11.9,1,1, 5.890, 10550.730, 361.256, 52865.768 24/10/07,13:26:08,08,09,1, 11.9,1,1, 5.890, 10550.740, 361.348, 52865.859 24/10/07,13:26:08,09,09,1, 11.9,1,1, 5.890, 10550.735, 361.227, 52865.760 24/10/07,13:26:08,10,09,1, 11.9,1,1, 5.890, 10550.770, 361.327, 52865.836 24/10/07,13:26:08,11,09,1, 11.9,1,1, 5.890, 10550.714, 361.265, 52865.811 24/10/07,13:26:08,12,09,1, 11.9,1,1, 5.890, 10550.727, 361.303, 52865.822 24/10/07,13:26:08,13,09,1, 11.9,1,1, 5.890, 10550.748, 361.336, 52865.849 24/10/07,13:26:08,14,09,1, 11.9,1,1, 5.890, 10550.735, 361.241, 52865.749 24/10/07,13:26:08,15,09,1, 11.9,1,1, 5.890, 10550.775, 361.335, 52865.870 24/10/07,13:26:08,16,09,1, 11.9,1,1, 5.890, 10550.751, 361.273, 52865.810 24/10/07,13:26:08,17,09,1, 11.9,1,1, 5.890, 10550.760, 361.284, 52865.822 24/10/07,13:26:08,18,09,1, 11.9,1,1, 5.890, 10550.767, 361.344, 52865.870 24/10/07,13:26:08,19,09,1, 11.9,1,1, 5.890, 10550.753, 361.262, 52865.785 24/10/07,13:26:09,00,09,1, 11.9,1,1, 5.889, 10550.750, 361.262, 52865.785 24/10/07,13:26:09,01,09,1, 11.9,1,1, 5.889, 10550.763, 361.298, 52865.778 24/10/07,13:26:09,02,09,1, 11.9,1,1, 5.889, 10550.789, 361.291, 52865.855 24/10/07,13:26:09,03,09,1, 11.9,1,1, 5.889, 10550.800, 361.348, 52865.768 24/10/07,13:26:09,04,09,1, 11.9,1,1, 5.889, 10550.778, 361.256, 52865.786 24/10/07,13:26:09,05,09,1, 11.9,1,1, 5.889, 10550.797, 361.380, 52865.881 24/10/07,13:26:09,06,09,1, 11.9,1,1, 5.889, 10550.794, 361.307, 52865.743 24/10/07,13:26:09,07,09,1, 11.9,1,1, 5.889, 10550.794, 361.306, 52865.844 24/10/07,13:26:09,08,09,1, 11.9,1,1, 5.889, 10550.807, 361.338, 52865.815 24/10/07,13:26:09,09,09,1, 11.9,1,1, 5.889, 10550.790, 361.260, 52865.775 24/10/07,13:26:09,10,09,1, 11.9,1,1, 5.889, 10550.854, 361.356, 52865.834 24/10/07,13:26:09,11,09,1, 11.9,1,1, 5.889, 10550.806, 361.296, 52865.842 24/10/07,13:26:09,12,09,1, 11.9,1,1, 5.889, 10550.860, 361.344, 52865.819 24/10/07,13:26:09,13,09,1, 11.9,1,1, 5.889, 10550.862, 361.336, 52865.819 24/10/07,13:26:09,14,09,1, 11.9,1,1, 5.889, 10550.834, 361.267, 52865.807 24/10/07,13:26:09,15,09,1, 11.9,1,1, 5.889, 10550.851, 361.359, 52865.881 24/10/07,13:26:09,16,09,1, 11.9,1,1, 5.889, 10550.835, 361.282, 52865.843 24/10/07,13:26:09,17,09,1, 11.9,1,1, 5.889, 10550.855, 361.338, 52865.801 24/10/07,13:26:09,18,09,1, 11.9,1,1, 5.889, 10550.846, 361.330, 52865.846 24/10/07,13:26:09,19,09,1, 11.9,1,1, 5.889, 10550.847, 361.274, 52865.807 24/10/07,13:26:10,00,09,1, 11.9,1,1, 5.889, 10550.842, 361.274, 52865.807 24/10/07,13:26:10,01,09,1, 11.9,1,1, 5.889, 10550.847, 361.298, 52865.805 24/10/07,13:26:10,02,09,1, 11.9,1,1, 5.889, 10550.882, 361.355, 52865.842 24/10/07,13:26:10,03,09,1, 11.9,1,1, 5.889, 10550.850, 361.344, 52865.801 24/10/07,13:26:10,04,09,1, 11.9,1,1, 5.889, 10550.858, 361.286, 52865.816 24/10/07,13:26:10,05,09,1, 11.9,1,1, 5.889, 10550.864, 361.361, 52865.877 24/10/07,13:26:10,06,09,1, 11.9,1,1, 5.889, 10550.841, 361.280, 52865.791 24/10/07,13:26:10,07,09,1, 11.9,1,1, 5.889, 10550.870, 361.363, 52865.862 24/10/07,13:26:10,08,09,1, 11.9,1,1, 5.889, 10550.876, 361.330, 52865.811 24/10/07,13:26:10,09,09,1, 11.9,1,1, 5.889, 10550.880, 361.331, 52865.847 24/10/07,13:26:10,10,09,1, 11.9,1,1, 5.889, 10550.900, 361.392, 52865.830 24/10/07,13:26:10,11,09,1, 11.9,1,1, 5.889, 10550.864, 361.293, 52865.720 24/10/07,13:26:10,12,09,1, 11.9,1,1, 5.889, 10550.937, 361.382, 52865.833 24/10/07,13:26:10,13,09,1, 11.9,1,1, 5.889, 10550.886, 361.328, 52865.770 24/10/07,13:26:10,14,09,1, 11.9,1,1, 5.889, 10550.885, 361.328, 52865.858 24/10/07,13:26:10,15,09,1, 11.9,1,1, 5.889, 10550.918, 361.374, 52865.833 24/10/07,13:26:10,16,09,1, 11.9,1,1, 5.889, 10550.894, 361.293, 52865.725 24/10/07,13:26:10,17,09,1, 11.9,1,1, 5.889, 10550.910, 361.403, 52865.897 24/10/07,13:26:10,18,09,1, 11.9,1,1, 5.889, 10550.898, 361.339, 52865.819 24/10/07,13:26:10,19,09,1, 11.9,1,1, 5.889, 10550.950, 361.357, 52865.950 24/10/07,13:26:11,00,09,1, 11.9,1,1, 5.886, 10550.942, 361.357, 52865.950 24/10/07,13:26:11,01,09,1, 11.9,1,1, 5.886, 10550.886, 361.316, 52865.854 24/10/07,13:26:11,02,09,1, 11.9,1,1, 5.886, 10550.905, 361.401, 52865.912 24/10/07,13:26:11,03,09,1, 11.9,1,1, 5.886, 10550.887, 361.319, 52865.849 24/10/07,13:26:11,04,09,1, 11.9,1,1, 5.886, 10550.943, 361.386, 52865.812 24/10/07,13:26:11,05,09,1, 11.9,1,1, 5.886, 10550.939, 361.340, 52865.613 24/10/07,13:26:11,06,09,1, 11.9,1,1, 5.886, 10550.927, 361.360, 52865.703 24/10/07,13:26:11,07,09,1, 11.9,1,1, 5.886, 10550.936, 361.434, 52865.786 24/10/07,13:26:11,08,09,1, 11.9,1,1, 5.886, 10550.902, 361.335, 52865.800 24/10/07,13:26:11,09,09,1, 11.9,1,1, 5.886, 10550.962, 361.410, 52865.865 24/10/07,13:26:11,10,09,1, 11.9,1,1, 5.886, 10550.937, 361.371, 52865.830 24/10/07,13:26:11,11,09,1, 11.9,1,1, 5.886, 10550.921, 361.363, 52865.840 24/10/07,13:26:11,12,09,1, 11.9,1,1, 5.886, 10550.962, 361.408, 52865.874 24/10/07,13:26:11,13,09,1, 11.9,1,1, 5.886, 10550.929, 361.319, 52865.800 24/10/07,13:26:11,14,09,1, 11.9,1,1, 5.886, 10550.957, 361.388, 52865.885 24/10/07,13:26:11,15,09,1, 11.9,1,1, 5.886, 10550.928, 361.342, 52865.746 24/10/07,13:26:11,16,09,1, 11.9,1,1, 5.886, 10550.964, 361.378, 52865.838 24/10/07,13:26:11,17,09,1, 11.9,1,1, 5.886, 10550.956, 361.405, 52865.920 24/10/07,13:26:11,18,09,1, 11.9,1,1, 5.886, 10550.948, 361.325, 52865.671 24/10/07,13:26:11,19,09,1, 11.9,1,1, 5.886, 10550.997, 361.398, 52865.840 24/10/07,13:26:12,00,10,1, 11.9,1,1, 5.892, 10550.992, 361.398, 52865.840 24/10/07,13:26:12,01,10,1, 11.9,1,1, 5.892, 10550.965, 361.390, 52865.888 24/10/07,13:26:12,02,10,1, 11.9,1,1, 5.892, 10550.963, 361.397, 52865.813 24/10/07,13:26:12,03,10,1, 11.9,1,1, 5.892, 10550.955, 361.314, 52865.761 24/10/07,13:26:12,04,10,1, 11.9,1,1, 5.892, 10550.973, 361.409, 52865.848 24/10/07,13:26:12,05,10,1, 11.9,1,1, 5.892, 10550.941, 361.361, 52865.783 24/10/07,13:26:12,06,10,1, 11.9,1,1, 5.892, 10550.959, 361.431, 52865.831 24/10/07,13:26:12,07,10,1, 11.9,1,1, 5.892, 10550.959, 361.393, 52865.836 24/10/07,13:26:12,08,10,1, 11.9,1,1, 5.892, 10550.954, 361.337, 52865.863 24/10/07,13:26:12,09,10,1, 11.9,1,1, 5.892, 10550.980, 361.424, 52865.868 24/10/07,13:26:12,10,10,1, 11.9,1,1, 5.892, 10550.971, 361.306, 52865.739 24/10/07,13:26:12,11,10,1, 11.9,1,1, 5.892, 10551.000, 361.402, 52865.868 24/10/07,13:26:12,12,10,1, 11.9,1,1, 5.892, 10550.971, 361.343, 52865.784 24/10/07,13:26:12,13,10,1, 11.9,1,1, 5.892, 10550.978, 361.361, 52865.812 24/10/07,13:26:12,14,10,1, 11.9,1,1, 5.892, 10550.977, 361.413, 52865.859 24/10/07,13:26:12,15,10,1, 11.9,1,1, 5.892, 10550.981, 361.312, 52865.803 24/10/07,13:26:12,16,10,1, 11.9,1,1, 5.892, 10550.999, 361.411, 52865.875 24/10/07,13:26:12,17,10,1, 11.9,1,1, 5.892, 10550.973, 361.332, 52865.766 24/10/07,13:26:12,18,10,1, 11.9,1,1, 5.892, 10551.001, 361.393, 52865.807 24/10/07,13:26:12,19,10,1, 11.9,1,1, 5.892, 10550.968, 361.413, 52865.791 24/10/07,13:26:13,00,10,1, 12.0,1,1, 5.889, 10550.967, 361.413, 52865.791 24/10/07,13:26:13,01,10,1, 12.0,1,1, 5.889, 10551.005, 361.455, 52865.851 24/10/07,13:26:13,02,10,1, 12.0,1,1, 5.889, 10550.984, 361.368, 52865.795 24/10/07,13:26:13,03,10,1, 12.0,1,1, 5.889, 10551.021, 361.429, 52865.841 24/10/07,13:26:13,04,10,1, 12.0,1,1, 5.889, 10550.985, 361.394, 52865.802 24/10/07,13:26:13,05,10,1, 12.0,1,1, 5.889, 10550.970, 361.350, 52865.765 24/10/07,13:26:13,06,10,1, 12.0,1,1, 5.889, 10551.004, 361.446, 52865.877 24/10/07,13:26:13,07,10,1, 12.0,1,1, 5.889, 10550.981, 361.346, 52865.792 24/10/07,13:26:13,08,10,1, 12.0,1,1, 5.889, 10551.029, 361.443, 52865.846 24/10/07,13:26:13,09,10,1, 12.0,1,1, 5.889, 10551.007, 361.408, 52865.806 24/10/07,13:26:13,10,10,1, 12.0,1,1, 5.889, 10551.027, 361.401, 52865.846 24/10/07,13:26:13,11,10,1, 12.0,1,1, 5.889, 10551.006, 361.440, 52865.821 24/10/07,13:26:13,12,10,1, 12.0,1,1, 5.889, 10550.992, 361.376, 52865.810 24/10/07,13:26:13,13,10,1, 12.0,1,1, 5.889, 10551.030, 361.477, 52865.885 24/10/07,13:26:13,14,10,1, 12.0,1,1, 5.889, 10551.011, 361.364, 52865.774 24/10/07,13:26:13,15,10,1, 12.0,1,1, 5.889, 10551.019, 361.420, 52865.853 24/10/07,13:26:13,16,10,1, 12.0,1,1, 5.889, 10551.014, 361.426, 52865.815 24/10/07,13:26:13,17,10,1, 12.0,1,1, 5.889, 10550.995, 361.395, 52865.828 24/10/07,13:26:13,18,10,1, 12.0,1,1, 5.889, 10550.992, 361.491, 52865.806 24/10/07,13:26:13,19,10,1, 12.0,1,1, 5.889, 10551.017, 361.358, 52865.755 24/10/07,13:26:14,00,10,1, 11.9,1,1, 5.894, 10551.009, 361.358, 52865.755 24/10/07,13:26:14,01,10,1, 11.9,1,1, 5.894, 10551.029, 361.427, 52865.636 24/10/07,13:26:14,02,10,1, 11.9,1,1, 5.894, 10551.038, 361.436, 52865.871 24/10/07,13:26:14,03,10,1, 11.9,1,1, 5.894, 10551.019, 361.481, 52865.800 24/10/07,13:26:14,04,10,1, 11.9,1,1, 5.894, 10550.997, 361.402, 52865.708 24/10/07,13:26:14,05,10,1, 11.9,1,1, 5.894, 10551.028, 361.500, 52865.909 24/10/07,13:26:14,06,10,1, 11.9,1,1, 5.894, 10551.019, 361.429, 52865.833 24/10/07,13:26:14,07,10,1, 11.9,1,1, 5.894, 10551.063, 361.469, 52865.815 24/10/07,13:26:14,08,10,1, 11.9,1,1, 5.894, 10551.025, 361.481, 52865.817 24/10/07,13:26:14,09,10,1, 11.9,1,1, 5.894, 10551.009, 361.450, 52865.840 24/10/07,13:26:14,10,10,1, 11.9,1,1, 5.894, 10551.064, 361.538, 52865.899 24/10/07,13:26:14,11,10,1, 11.9,1,1, 5.894, 10551.015, 361.441, 52865.816 24/10/07,13:26:14,12,10,1, 11.9,1,1, 5.894, 10551.055, 361.521, 52865.852 24/10/07,13:26:14,13,10,1, 11.9,1,1, 5.894, 10551.032, 361.485, 52865.821 24/10/07,13:26:14,14,10,1, 11.9,1,1, 5.894, 10551.042, 361.449, 52865.760 24/10/07,13:26:14,15,10,1, 11.9,1,1, 5.894, 10551.064, 361.538, 52865.840 24/10/07,13:26:14,16,10,1, 11.9,1,1, 5.894, 10551.019, 361.447, 52865.851 24/10/07,13:26:14,17,10,1, 11.9,1,1, 5.894, 10551.032, 361.554, 52865.880 24/10/07,13:26:14,18,10,1, 11.9,1,1, 5.894, 10551.019, 361.468, 52865.837 24/10/07,13:26:14,19,10,1, 11.9,1,1, 5.894, 10551.055, 361.492, 52865.874 24/10/07,13:26:15,00,10,1, 11.9,1,1, 5.889, 10551.051, 361.492, 52865.874 24/10/07,13:26:15,01,10,1, 11.9,1,1, 5.889, 10551.044, 361.433, 52865.778 24/10/07,13:26:15,02,10,1, 11.9,1,1, 5.889, 10551.066, 361.525, 52865.804 24/10/07,13:26:15,03,10,1, 11.9,1,1, 5.889, 10551.029, 361.445, 52865.715 24/10/07,13:26:15,04,10,1, 11.9,1,1, 5.889, 10551.071, 361.544, 52865.901 24/10/07,13:26:15,05,10,1, 11.9,1,1, 5.889, 10551.029, 361.486, 52865.823 24/10/07,13:26:15,06,10,1, 11.9,1,1, 5.889, 10551.047, 361.498, 52865.762 24/10/07,13:26:15,07,10,1, 11.9,1,1, 5.889, 10551.069, 361.534, 52865.820 24/10/07,13:26:15,08,10,1, 11.9,1,1, 5.889, 10551.038, 361.449, 52865.740 24/10/07,13:26:15,09,10,1, 11.9,1,1, 5.889, 10551.051, 361.566, 52865.853 24/10/07,13:26:15,10,10,1, 11.9,1,1, 5.889, 10551.022, 361.495, 52865.766 24/10/07,13:26:15,11,10,1, 11.9,1,1, 5.889, 10551.066, 361.530, 52865.851 24/10/07,13:26:15,12,10,1, 11.9,1,1, 5.889, 10551.072, 361.537, 52865.791 24/10/07,13:26:15,13,10,1, 11.9,1,1, 5.889, 10551.065, 361.473, 52865.849 24/10/07,13:26:15,14,10,1, 11.9,1,1, 5.889, 10551.054, 361.575, 52865.900 24/10/07,13:26:15,15,10,1, 11.9,1,1, 5.889, 10551.051, 361.473, 52865.867 24/10/07,13:26:15,16,10,1, 11.9,1,1, 5.889, 10551.079, 361.529, 52865.865 24/10/07,13:26:15,17,10,1, 11.9,1,1, 5.889, 10551.071, 361.518, 52865.820 24/10/07,13:26:15,18,10,1, 11.9,1,1, 5.889, 10551.054, 361.529, 52865.825 24/10/07,13:26:15,19,10,1, 11.9,1,1, 5.889, 10551.066, 361.565, 52865.822 24/10/07,13:26:16,00,10,1, 11.9,1,1, 5.891, 10551.059, 361.565, 52865.822 24/10/07,13:26:16,01,10,1, 11.9,1,1, 5.891, 10551.072, 361.580, 52865.842 24/10/07,13:26:16,02,10,1, 11.9,1,1, 5.891, 10551.033, 361.466, 52865.815 24/10/07,13:26:16,03,10,1, 11.9,1,1, 5.891, 10551.083, 361.560, 52865.879 24/10/07,13:26:16,04,10,1, 11.9,1,1, 5.891, 10551.043, 361.544, 52865.871 24/10/07,13:26:16,05,10,1, 11.9,1,1, 5.891, 10551.084, 361.494, 52865.834 24/10/07,13:26:16,06,10,1, 11.9,1,1, 5.891, 10551.098, 361.590, 52865.861 24/10/07,13:26:16,07,10,1, 11.9,1,1, 5.891, 10551.062, 361.493, 52865.796 24/10/07,13:26:16,08,10,1, 11.9,1,1, 5.891, 10551.110, 361.562, 52865.868 24/10/07,13:26:16,09,10,1, 11.9,1,1, 5.891, 10551.074, 361.518, 52865.798 24/10/07,13:26:16,10,10,1, 11.9,1,1, 5.891, 10551.083, 361.538, 52865.834 24/10/07,13:26:16,11,10,1, 11.9,1,1, 5.891, 10551.055, 361.575, 52865.828 24/10/07,13:26:16,12,10,1, 11.9,1,1, 5.891, 10551.058, 361.479, 52865.778 24/10/07,13:26:16,13,10,1, 11.9,1,1, 5.891, 10551.078, 361.590, 52865.913 24/10/07,13:26:16,14,10,1, 11.9,1,1, 5.891, 10551.078, 361.503, 52865.796 24/10/07,13:26:16,15,10,1, 11.9,1,1, 5.891, 10551.110, 361.568, 52865.851 24/10/07,13:26:16,16,10,1, 11.9,1,1, 5.891, 10551.083, 361.553, 52865.820 24/10/07,13:26:16,17,10,1, 11.9,1,1, 5.891, 10551.087, 361.548, 52865.831 24/10/07,13:26:16,18,10,1, 11.9,1,1, 5.891, 10551.084, 361.589, 52865.871 24/10/07,13:26:16,19,10,1, 11.9,1,1, 5.891, 10551.058, 361.517, 52865.823 24/10/07,13:26:17,00,10,1, 11.9,1,1, 5.890, 10551.051, 361.517, 52865.823 24/10/07,13:26:17,01,10,1, 11.9,1,1, 5.890, 10551.074, 361.498, 52865.769 24/10/07,13:26:17,02,10,1, 11.9,1,1, 5.890, 10551.099, 361.563, 52865.763 24/10/07,13:26:17,03,10,1, 11.9,1,1, 5.890, 10551.086, 361.557, 52865.762 24/10/07,13:26:17,04,10,1, 11.9,1,1, 5.890, 10551.084, 361.550, 52865.809 24/10/07,13:26:17,05,10,1, 11.9,1,1, 5.890, 10551.084, 361.610, 52865.848 24/10/07,13:26:17,06,10,1, 11.9,1,1, 5.890, 10551.061, 361.491, 52865.749 24/10/07,13:26:17,07,10,1, 11.9,1,1, 5.890, 10551.081, 361.611, 52865.799 24/10/07,13:26:17,08,10,1, 11.9,1,1, 5.890, 10551.053, 361.549, 52865.754 24/10/07,13:26:17,09,10,1, 11.9,1,1, 5.890, 10551.096, 361.582, 52865.785 24/10/07,13:26:17,10,10,1, 11.9,1,1, 5.890, 10551.094, 361.563, 52865.780 24/10/07,13:26:17,11,10,1, 11.9,1,1, 5.890, 10551.099, 361.531, 52865.761 24/10/07,13:26:17,12,10,1, 11.9,1,1, 5.890, 10551.114, 361.599, 52865.825 24/10/07,13:26:17,13,10,1, 11.9,1,1, 5.890, 10551.090, 361.527, 52865.826 24/10/07,13:26:17,14,10,1, 11.9,1,1, 5.890, 10551.098, 361.607, 52865.894 24/10/07,13:26:17,15,10,1, 11.9,1,1, 5.890, 10551.072, 361.532, 52865.738 24/10/07,13:26:17,16,10,1, 11.9,1,1, 5.890, 10551.105, 361.597, 52865.815 24/10/07,13:26:17,17,10,1, 11.9,1,1, 5.890, 10551.111, 361.591, 52865.787 24/10/07,13:26:17,18,10,1, 11.9,1,1, 5.890, 10551.095, 361.529, 52865.828 24/10/07,13:26:17,19,10,1, 11.9,1,1, 5.890, 10551.104, 361.634, 52865.873 24/10/07,13:26:18,00,09,1, 12.0,1,1, 5.890, 10551.101, 361.634, 52865.873 24/10/07,13:26:18,01,09,1, 12.0,1,1, 5.890, 10551.121, 361.636, 52865.882 24/10/07,13:26:18,02,09,1, 12.0,1,1, 5.890, 10551.073, 361.539, 52865.783 24/10/07,13:26:18,03,09,1, 12.0,1,1, 5.890, 10551.098, 361.576, 52865.795 24/10/07,13:26:18,04,09,1, 12.0,1,1, 5.890, 10551.115, 361.576, 52865.791 24/10/07,13:26:18,05,09,1, 12.0,1,1, 5.890, 10551.075, 361.533, 52865.810 24/10/07,13:26:18,06,09,1, 12.0,1,1, 5.890, 10551.103, 361.629, 52865.890 24/10/07,13:26:18,07,09,1, 12.0,1,1, 5.890, 10551.107, 361.511, 52865.784 24/10/07,13:26:18,08,09,1, 12.0,1,1, 5.890, 10551.108, 361.608, 52865.841 24/10/07,13:26:18,09,09,1, 12.0,1,1, 5.890, 10551.081, 361.556, 52865.791 24/10/07,13:26:18,10,09,1, 12.0,1,1, 5.890, 10551.099, 361.562, 52865.805 24/10/07,13:26:18,11,09,1, 12.0,1,1, 5.890, 10551.103, 361.608, 52865.825 24/10/07,13:26:18,12,09,1, 12.0,1,1, 5.890, 10551.094, 361.532, 52865.759 24/10/07,13:26:18,13,09,1, 12.0,1,1, 5.890, 10551.126, 361.641, 52865.811 24/10/07,13:26:18,14,09,1, 12.0,1,1, 5.890, 10551.085, 361.543, 52865.800 24/10/07,13:26:18,15,09,1, 12.0,1,1, 5.890, 10551.127, 361.604, 52865.834 24/10/07,13:26:18,16,09,1, 12.0,1,1, 5.890, 10551.086, 361.561, 52865.854 24/10/07,13:26:18,17,09,1, 12.0,1,1, 5.890, 10551.109, 361.538, 52865.806 24/10/07,13:26:18,18,09,1, 12.0,1,1, 5.890, 10551.092, 361.631, 52865.843 24/10/07,13:26:18,19,09,1, 12.0,1,1, 5.890, 10551.094, 361.508, 52865.764 24/10/07,13:26:19,00,10,1, 11.9,1,1, 5.896, 10551.093, 361.508, 52865.764 24/10/07,13:26:19,01,10,1, 11.9,1,1, 5.896, 10551.097, 361.532, 52865.763 24/10/07,13:26:19,02,10,1, 11.9,1,1, 5.896, 10551.139, 361.560, 52865.865 24/10/07,13:26:19,03,10,1, 11.9,1,1, 5.896, 10551.109, 361.557, 52865.787 24/10/07,13:26:19,04,10,1, 11.9,1,1, 5.896, 10551.123, 361.526, 52865.829 24/10/07,13:26:19,05,10,1, 11.9,1,1, 5.896, 10551.133, 361.586, 52865.894 24/10/07,13:26:19,06,10,1, 11.9,1,1, 5.896, 10551.113, 361.519, 52865.784 24/10/07,13:26:19,07,10,1, 11.9,1,1, 5.896, 10551.144, 361.606, 52865.886 24/10/07,13:26:19,08,10,1, 11.9,1,1, 5.896, 10551.109, 361.537, 52865.745 24/10/07,13:26:19,09,10,1, 11.9,1,1, 5.896, 10551.144, 361.569, 52865.849 24/10/07,13:26:19,10,10,1, 11.9,1,1, 5.896, 10551.110, 361.562, 52865.848 24/10/07,13:26:19,11,10,1, 11.9,1,1, 5.896, 10551.106, 361.525, 52865.805 24/10/07,13:26:19,12,10,1, 11.9,1,1, 5.896, 10551.128, 361.618, 52865.871 24/10/07,13:26:19,13,10,1, 11.9,1,1, 5.896, 10551.113, 361.504, 52865.739 24/10/07,13:26:19,14,10,1, 11.9,1,1, 5.896, 10551.133, 361.602, 52865.857 24/10/07,13:26:19,15,10,1, 11.9,1,1, 5.896, 10551.136, 361.523, 52865.845 24/10/07,13:26:19,16,10,1, 11.9,1,1, 5.896, 10551.137, 361.549, 52865.842 24/10/07,13:26:19,17,10,1, 11.9,1,1, 5.896, 10551.139, 361.589, 52865.816 24/10/07,13:26:19,18,10,1, 11.9,1,1, 5.896, 10551.127, 361.523, 52865.812 24/10/07,13:26:19,19,10,1, 11.9,1,1, 5.896, 10551.141, 361.611, 52865.810 24/10/07,13:26:20,00,10,1, 11.8,1,1, 5.890, 10551.134, 361.611, 52865.810 24/10/07,13:26:20,01,10,1, 11.8,1,1, 5.890, 10551.146, 361.592, 52866.036 24/10/07,13:26:20,02,10,1, 11.8,1,1, 5.890, 10551.122, 361.536, 52865.846 24/10/07,13:26:20,03,10,1, 11.8,1,1, 5.890, 10551.131, 361.540, 52865.809 24/10/07,13:26:20,04,10,1, 11.8,1,1, 5.890, 10551.112, 361.570, 52865.831 24/10/07,13:26:20,05,10,1, 11.8,1,1, 5.890, 10551.099, 361.487, 52865.765 24/10/07,13:26:20,06,10,1, 11.8,1,1, 5.890, 10551.123, 361.562, 52865.867 24/10/07,13:26:20,07,10,1, 11.8,1,1, 5.890, 10551.118, 361.485, 52865.725 24/10/07,13:26:20,08,10,1, 11.8,1,1, 5.890, 10551.114, 361.543, 52865.851 24/10/07,13:26:20,09,10,1, 11.8,1,1, 5.890, 10551.121, 361.508, 52865.778 24/10/07,13:26:20,10,10,1, 11.8,1,1, 5.890, 10551.137, 361.503, 52865.802 24/10/07,13:26:20,11,10,1, 11.8,1,1, 5.890, 10551.124, 361.557, 52865.835 24/10/07,13:26:20,12,10,1, 11.8,1,1, 5.890, 10551.118, 361.486, 52865.767 24/10/07,13:26:20,13,10,1, 11.8,1,1, 5.890, 10551.159, 361.594, 52865.814 24/10/07,13:26:20,14,10,1, 11.8,1,1, 5.890, 10551.114, 361.478, 52865.711 24/10/07,13:26:20,15,10,1, 11.8,1,1, 5.890, 10551.136, 361.546, 52865.830 24/10/07,13:26:20,16,10,1, 11.8,1,1, 5.890, 10551.127, 361.507, 52865.771 24/10/07,13:26:20,17,10,1, 11.8,1,1, 5.890, 10551.134, 361.491, 52865.766 24/10/07,13:26:20,18,10,1, 11.8,1,1, 5.890, 10551.156, 361.554, 52865.829 24/10/07,13:26:20,19,10,1, 11.8,1,1, 5.890, 10551.162, 361.467, 52865.755 24/10/07,13:26:21,00,10,1, 12.0,1,1, 5.898, 10551.159, 361.467, 52865.755 24/10/07,13:26:21,01,10,1, 12.0,1,1, 5.898, 10551.098, 361.470, 52865.709 24/10/07,13:26:21,02,10,1, 12.0,1,1, 5.898, 10551.145, 361.505, 52865.815 24/10/07,13:26:21,03,10,1, 12.0,1,1, 5.898, 10551.124, 361.510, 52865.789 24/10/07,13:26:21,04,10,1, 12.0,1,1, 5.898, 10551.127, 361.461, 52865.744 24/10/07,13:26:21,05,10,1, 12.0,1,1, 5.898, 10551.110, 361.559, 52865.825 24/10/07,13:26:21,06,10,1, 12.0,1,1, 5.898, 10551.100, 361.452, 52865.753 24/10/07,13:26:21,07,10,1, 12.0,1,1, 5.898, 10551.142, 361.539, 52865.827 24/10/07,13:26:21,08,10,1, 12.0,1,1, 5.898, 10551.107, 361.448, 52865.723 24/10/07,13:26:21,09,10,1, 12.0,1,1, 5.898, 10551.130, 361.480, 52865.726 24/10/07,13:26:21,10,10,1, 12.0,1,1, 5.898, 10551.127, 361.527, 52865.742 24/10/07,13:26:21,11,10,1, 12.0,1,1, 5.898, 10551.097, 361.432, 52865.797 24/10/07,13:26:21,12,10,1, 12.0,1,1, 5.898, 10551.146, 361.542, 52865.730 24/10/07,13:26:21,13,10,1, 12.0,1,1, 5.898, 10551.111, 361.434, 52865.756 24/10/07,13:26:21,14,10,1, 12.0,1,1, 5.898, 10551.136, 361.509, 52865.756 24/10/07,13:26:21,15,10,1, 12.0,1,1, 5.898, 10551.119, 361.439, 52865.724 24/10/07,13:26:21,16,10,1, 12.0,1,1, 5.898, 10551.088, 361.465, 52865.790 24/10/07,13:26:21,17,10,1, 12.0,1,1, 5.898, 10551.119, 361.484, 52865.781 24/10/07,13:26:21,18,10,1, 12.0,1,1, 5.898, 10551.096, 361.419, 52865.715 24/10/07,13:26:21,19,10,1, 12.0,1,1, 5.898, 10551.159, 361.488, 52865.739 24/10/07,13:26:22,00,10,1, 11.9,1,1, 5.900, 10551.151, 361.488, 52865.739 24/10/07,13:26:22,01,10,1, 11.9,1,1, 5.900, 10551.131, 361.448, 52865.752 24/10/07,13:26:22,02,10,1, 11.9,1,1, 5.900, 10551.121, 361.417, 52865.680 24/10/07,13:26:22,03,10,1, 11.9,1,1, 5.900, 10551.126, 361.414, 52865.715 24/10/07,13:26:22,04,10,1, 11.9,1,1, 5.900, 10551.109, 361.458, 52865.814 24/10/07,13:26:22,05,10,1, 11.9,1,1, 5.900, 10551.102, 361.381, 52865.769 24/10/07,13:26:22,06,10,1, 11.9,1,1, 5.900, 10551.122, 361.470, 52865.838 24/10/07,13:26:22,07,10,1, 11.9,1,1, 5.900, 10551.076, 361.389, 52865.737 24/10/07,13:26:22,08,10,1, 11.9,1,1, 5.900, 10551.131, 361.449, 52865.754 24/10/07,13:26:22,09,10,1, 11.9,1,1, 5.900, 10551.097, 361.423, 52865.723 24/10/07,13:26:22,10,10,1, 11.9,1,1, 5.900, 10551.128, 361.407, 52865.687 24/10/07,13:26:22,11,10,1, 11.9,1,1, 5.900, 10551.088, 361.430, 52865.736 24/10/07,13:26:22,12,10,1, 11.9,1,1, 5.900, 10551.099, 361.353, 52865.754 24/10/07,13:26:22,13,10,1, 11.9,1,1, 5.900, 10551.117, 361.458, 52865.848 24/10/07,13:26:22,14,10,1, 11.9,1,1, 5.900, 10551.093, 361.344, 52865.731 24/10/07,13:26:22,15,10,1, 11.9,1,1, 5.900, 10551.118, 361.417, 52865.743 24/10/07,13:26:22,16,10,1, 11.9,1,1, 5.900, 10551.089, 361.399, 52865.779 24/10/07,13:26:22,17,10,1, 11.9,1,1, 5.900, 10551.109, 361.356, 52865.726 24/10/07,13:26:22,18,10,1, 11.9,1,1, 5.900, 10551.105, 361.409, 52865.751 24/10/07,13:26:22,19,10,1, 11.9,1,1, 5.900, 10551.107, 361.327, 52865.608 24/10/07,13:26:23,00,10,1, 11.9,1,1, 5.889, 10551.101, 361.327, 52865.608 24/10/07,13:26:23,01,10,1, 11.9,1,1, 5.889, 10551.082, 361.330, 52865.710 24/10/07,13:26:23,02,10,1, 11.9,1,1, 5.889, 10551.112, 361.373, 52865.834 24/10/07,13:26:23,03,10,1, 11.9,1,1, 5.889, 10551.053, 361.342, 52865.669 24/10/07,13:26:23,04,10,1, 11.9,1,1, 5.889, 10551.083, 361.329, 52865.684 24/10/07,13:26:23,05,10,1, 11.9,1,1, 5.889, 10551.084, 361.367, 52865.714 24/10/07,13:26:23,06,10,1, 11.9,1,1, 5.889, 10551.087, 361.284, 52865.638 24/10/07,13:26:23,07,10,1, 11.9,1,1, 5.889, 10551.112, 361.380, 52865.662 24/10/07,13:26:23,08,10,1, 11.9,1,1, 5.889, 10551.073, 361.271, 52865.707 24/10/07,13:26:23,09,10,1, 11.9,1,1, 5.889, 10551.113, 361.356, 52865.754 24/10/07,13:26:23,10,10,1, 11.9,1,1, 5.889, 10551.094, 361.307, 52865.748 24/10/07,13:26:23,11,10,1, 11.9,1,1, 5.889, 10551.077, 361.286, 52865.687 24/10/07,13:26:23,12,10,1, 11.9,1,1, 5.889, 10551.120, 361.354, 52865.722 24/10/07,13:26:23,13,10,1, 11.9,1,1, 5.889, 10551.074, 361.276, 52865.676 24/10/07,13:26:23,14,10,1, 11.9,1,1, 5.889, 10551.107, 361.339, 52865.781 24/10/07,13:26:23,15,10,1, 11.9,1,1, 5.889, 10551.076, 361.247, 52865.667 24/10/07,13:26:23,16,10,1, 11.9,1,1, 5.889, 10551.098, 361.326, 52865.759 24/10/07,13:26:23,17,10,1, 11.9,1,1, 5.889, 10551.088, 361.280, 52865.698 24/10/07,13:26:23,18,10,1, 11.9,1,1, 5.889, 10551.102, 361.269, 52865.702 24/10/07,13:26:23,19,10,1, 11.9,1,1, 5.889, 10551.126, 361.334, 52865.731 24/10/07,13:26:24,00,10,1, 11.8,1,1, 5.891, 10551.126, 361.334, 52865.731 24/10/07,13:26:24,01,10,1, 11.8,1,1, 5.891, 10551.086, 361.331, 52865.726 24/10/07,13:26:24,02,10,1, 11.8,1,1, 5.891, 10551.069, 361.228, 52865.639 24/10/07,13:26:24,03,10,1, 11.8,1,1, 5.891, 10551.092, 361.289, 52865.767 24/10/07,13:26:24,04,10,1, 11.8,1,1, 5.891, 10551.070, 361.231, 52865.668 24/10/07,13:26:24,05,10,1, 11.8,1,1, 5.891, 10551.091, 361.213, 52865.693 24/10/07,13:26:24,06,10,1, 11.8,1,1, 5.891, 10551.064, 361.282, 52865.689 24/10/07,13:26:24,07,10,1, 11.8,1,1, 5.891, 10551.104, 361.176, 52865.655 24/10/07,13:26:24,08,10,1, 11.8,1,1, 5.891, 10551.089, 361.285, 52865.726 24/10/07,13:26:24,09,10,1, 11.8,1,1, 5.891, 10551.069, 361.178, 52865.685 24/10/07,13:26:24,10,10,1, 11.8,1,1, 5.891, 10551.087, 361.266, 52865.739 24/10/07,13:26:24,11,10,1, 11.8,1,1, 5.891, 10551.064, 361.186, 52865.640 24/10/07,13:26:24,12,10,1, 11.8,1,1, 5.891, 10551.065, 361.196, 52865.664 24/10/07,13:26:24,13,10,1, 11.8,1,1, 5.891, 10551.077, 361.213, 52865.637 24/10/07,13:26:24,14,10,1, 11.8,1,1, 5.891, 10551.077, 361.139, 52865.631 24/10/07,13:26:24,15,10,1, 11.8,1,1, 5.891, 10551.086, 361.273, 52865.696 24/10/07,13:26:24,16,10,1, 11.8,1,1, 5.891, 10551.073, 361.137, 52865.676 24/10/07,13:26:24,17,10,1, 11.8,1,1, 5.891, 10551.089, 361.222, 52865.690 24/10/07,13:26:24,18,10,1, 11.8,1,1, 5.891, 10551.072, 361.156, 52865.608 24/10/07,13:26:24,19,10,1, 11.8,1,1, 5.891, 10551.065, 361.157, 52865.677 24/10/07,13:26:25,00,09,1, 11.8,1,1, 5.896, 10551.059, 361.157, 52865.677 24/10/07,13:26:25,01,09,1, 11.8,1,1, 5.896, 10551.076, 361.128, 52865.667 24/10/07,13:26:25,02,09,1, 11.8,1,1, 5.896, 10551.076, 361.212, 52865.598 24/10/07,13:26:25,03,09,1, 11.8,1,1, 5.896, 10551.072, 361.115, 52865.593 24/10/07,13:26:25,04,09,1, 11.8,1,1, 5.896, 10551.072, 361.191, 52865.668 24/10/07,13:26:25,05,09,1, 11.8,1,1, 5.896, 10551.051, 361.103, 52865.625 24/10/07,13:26:25,06,09,1, 11.8,1,1, 5.896, 10551.090, 361.184, 52865.690 24/10/07,13:26:25,07,09,1, 11.8,1,1, 5.896, 10551.057, 361.148, 52865.683 24/10/07,13:26:25,08,09,1, 11.8,1,1, 5.896, 10551.057, 361.103, 52865.618 24/10/07,13:26:25,09,09,1, 11.8,1,1, 5.896, 10551.080, 361.157, 52865.665 24/10/07,13:26:25,10,09,1, 11.8,1,1, 5.896, 10551.058, 361.068, 52865.643 24/10/07,13:26:25,11,09,1, 11.8,1,1, 5.896, 10551.083, 361.156, 52865.719 24/10/07,13:26:25,12,09,1, 11.8,1,1, 5.896, 10551.028, 361.084, 52865.550 24/10/07,13:26:25,13,09,1, 11.8,1,1, 5.896, 10551.063, 361.124, 52865.709 24/10/07,13:26:25,14,09,1, 11.8,1,1, 5.896, 10551.063, 361.111, 52865.664 24/10/07,13:26:25,15,09,1, 11.8,1,1, 5.896, 10551.083, 361.070, 52865.654 24/10/07,13:26:25,16,09,1, 11.8,1,1, 5.896, 10551.075, 361.131, 52865.684 24/10/07,13:26:25,17,09,1, 11.8,1,1, 5.896, 10551.068, 361.030, 52865.591 24/10/07,13:26:25,18,09,1, 11.8,1,1, 5.896, 10551.053, 361.118, 52865.688 24/10/07,13:26:25,19,09,1, 11.8,1,1, 5.896, 10551.041, 361.034, 52865.558 24/10/07,13:26:26,00,10,1, 11.9,1,1, 5.898, 10551.034, 361.034, 52865.558 24/10/07,13:26:26,01,10,1, 11.9,1,1, 5.898, 10551.060, 361.046, 52865.654 24/10/07,13:26:26,02,10,1, 11.9,1,1, 5.898, 10551.062, 361.033, 52865.621 24/10/07,13:26:26,03,10,1, 11.9,1,1, 5.898, 10551.044, 361.096, 52865.747 24/10/07,13:26:26,04,10,1, 11.9,1,1, 5.898, 10551.053, 361.001, 52865.727 24/10/07,13:26:26,05,10,1, 11.9,1,1, 5.898, 10551.073, 361.096, 52865.741 24/10/07,13:26:26,06,10,1, 11.9,1,1, 5.898, 10551.044, 360.980, 52865.602 24/10/07,13:26:26,07,10,1, 11.9,1,1, 5.898, 10551.066, 361.077, 52865.653 24/10/07,13:26:26,08,10,1, 11.9,1,1, 5.898, 10551.026, 360.988, 52865.589 24/10/07,13:26:26,09,10,1, 11.9,1,1, 5.898, 10551.067, 361.030, 52865.662 24/10/07,13:26:26,10,10,1, 11.9,1,1, 5.898, 10551.064, 361.018, 52865.647 24/10/07,13:26:26,11,10,1, 11.9,1,1, 5.898, 10551.048, 360.995, 52865.618 24/10/07,13:26:26,12,10,1, 11.9,1,1, 5.898, 10551.052, 361.047, 52865.669 24/10/07,13:26:26,13,10,1, 11.9,1,1, 5.898, 10551.066, 360.958, 52865.606 24/10/07,13:26:26,14,10,1, 11.9,1,1, 5.898, 10551.068, 361.064, 52865.716 24/10/07,13:26:26,15,10,1, 11.9,1,1, 5.898, 10551.027, 360.972, 52865.579 24/10/07,13:26:26,16,10,1, 11.9,1,1, 5.898, 10551.078, 361.058, 52865.707 24/10/07,13:26:26,17,10,1, 11.9,1,1, 5.898, 10551.035, 360.967, 52865.578 24/10/07,13:26:26,18,10,1, 11.9,1,1, 5.898, 10551.067, 360.969, 52865.586 24/10/07,13:26:26,19,10,1, 11.9,1,1, 5.898, 10551.051, 361.016, 52865.700 24/10/07,13:26:27,00,10,1, 11.9,1,1, 5.895, 10551.043, 361.016, 52865.700 24/10/07,13:26:27,01,10,1, 11.9,1,1, 5.895, 10551.072, 361.014, 52865.620 24/10/07,13:26:27,02,10,1, 11.9,1,1, 5.895, 10551.052, 360.929, 52865.567 24/10/07,13:26:27,03,10,1, 11.9,1,1, 5.895, 10551.065, 361.004, 52865.657 24/10/07,13:26:27,04,10,1, 11.9,1,1, 5.895, 10551.026, 360.942, 52865.630 24/10/07,13:26:27,05,10,1, 11.9,1,1, 5.895, 10551.056, 360.960, 52865.659 24/10/07,13:26:27,06,10,1, 11.9,1,1, 5.895, 10551.045, 360.970, 52865.593 24/10/07,13:26:27,07,10,1, 11.9,1,1, 5.895, 10551.089, 360.917, 52865.624 24/10/07,13:26:27,08,10,1, 11.9,1,1, 5.895, 10551.054, 360.995, 52865.706 24/10/07,13:26:27,09,10,1, 11.9,1,1, 5.895, 10551.048, 360.875, 52865.553 24/10/07,13:26:27,10,10,1, 11.9,1,1, 5.895, 10551.072, 360.980, 52865.649 24/10/07,13:26:27,11,10,1, 11.9,1,1, 5.895, 10551.019, 360.901, 52865.661 24/10/07,13:26:27,12,10,1, 11.9,1,1, 5.895, 10551.063, 360.930, 52865.635 24/10/07,13:26:27,13,10,1, 11.9,1,1, 5.895, 10551.075, 360.908, 52865.560 24/10/07,13:26:27,14,10,1, 11.9,1,1, 5.895, 10551.097, 360.901, 52865.659 24/10/07,13:26:27,15,10,1, 11.9,1,1, 5.895, 10551.067, 360.941, 52865.591 24/10/07,13:26:27,16,10,1, 11.9,1,1, 5.895, 10551.053, 360.854, 52865.628 24/10/07,13:26:27,17,10,1, 11.9,1,1, 5.895, 10551.067, 360.938, 52865.591 24/10/07,13:26:27,18,10,1, 11.9,1,1, 5.895, 10551.043, 360.852, 52865.565 24/10/07,13:26:27,19,10,1, 11.9,1,1, 5.895, 10551.063, 360.933, 52865.646 24/10/07,13:26:28,00,10,1, 11.9,1,1, 5.895, 10551.059, 360.933, 52865.646 24/10/07,13:26:28,01,10,1, 11.9,1,1, 5.895, 10551.059, 360.885, 52865.636 24/10/07,13:26:28,02,10,1, 11.9,1,1, 5.895, 10551.067, 360.869, 52865.582 24/10/07,13:26:28,03,10,1, 11.9,1,1, 5.895, 10551.038, 360.860, 52865.592 24/10/07,13:26:28,04,10,1, 11.9,1,1, 5.895, 10551.056, 360.922, 52865.656 24/10/07,13:26:28,05,10,1, 11.9,1,1, 5.895, 10551.023, 360.811, 52865.649 24/10/07,13:26:28,06,10,1, 11.9,1,1, 5.895, 10551.054, 360.901, 52865.645 24/10/07,13:26:28,07,10,1, 11.9,1,1, 5.895, 10551.046, 360.799, 52865.547 24/10/07,13:26:28,08,10,1, 11.9,1,1, 5.895, 10551.062, 360.893, 52865.649 24/10/07,13:26:28,09,10,1, 11.9,1,1, 5.895, 10551.020, 360.830, 52865.649 24/10/07,13:26:28,10,10,1, 11.9,1,1, 5.895, 10551.058, 360.834, 52865.643 24/10/07,13:26:28,11,10,1, 11.9,1,1, 5.895, 10551.044, 360.844, 52865.609 24/10/07,13:26:28,12,10,1, 11.9,1,1, 5.895, 10551.082, 360.782, 52865.582 24/10/07,13:26:28,13,10,1, 11.9,1,1, 5.895, 10551.066, 360.865, 52865.606 24/10/07,13:26:28,14,10,1, 11.9,1,1, 5.895, 10551.045, 360.757, 52865.550 24/10/07,13:26:28,15,10,1, 11.9,1,1, 5.895, 10551.074, 360.869, 52865.630 24/10/07,13:26:28,16,10,1, 11.9,1,1, 5.895, 10551.043, 360.780, 52865.598 24/10/07,13:26:28,17,10,1, 11.9,1,1, 5.895, 10551.094, 360.857, 52865.674 24/10/07,13:26:28,18,10,1, 11.9,1,1, 5.895, 10551.062, 360.770, 52865.566 24/10/07,13:26:28,19,10,1, 11.9,1,1, 5.895, 10551.055, 360.833, 52865.688 24/10/07,13:26:29,00,10,1, 11.9,1,1, 5.892, 10551.051, 360.833, 52865.688 24/10/07,13:26:29,01,10,1, 11.9,1,1, 5.892, 10551.051, 360.765, 52865.586 24/10/07,13:26:29,02,10,1, 11.9,1,1, 5.892, 10551.046, 360.804, 52865.646 24/10/07,13:26:29,03,10,1, 11.9,1,1, 5.892, 10551.061, 360.744, 52865.558 24/10/07,13:26:29,04,10,1, 11.9,1,1, 5.892, 10551.091, 360.796, 52865.402 24/10/07,13:26:29,05,10,1, 11.9,1,1, 5.892, 10551.049, 360.726, 52865.468 24/10/07,13:26:29,06,10,1, 11.9,1,1, 5.892, 10551.050, 360.800, 52865.590 24/10/07,13:26:29,07,10,1, 11.9,1,1, 5.892, 10551.043, 360.720, 52865.547 24/10/07,13:26:29,08,10,1, 11.9,1,1, 5.892, 10551.069, 360.746, 52865.563 24/10/07,13:26:29,09,10,1, 11.9,1,1, 5.892, 10551.037, 360.737, 52865.493 24/10/07,13:26:29,10,10,1, 11.9,1,1, 5.892, 10551.043, 360.726, 52865.607 24/10/07,13:26:29,11,10,1, 11.9,1,1, 5.892, 10551.069, 360.775, 52865.642 24/10/07,13:26:29,12,10,1, 11.9,1,1, 5.892, 10551.066, 360.680, 52865.589 24/10/07,13:26:29,13,10,1, 11.9,1,1, 5.892, 10551.076, 360.777, 52865.583 24/10/07,13:26:29,14,10,1, 11.9,1,1, 5.892, 10551.023, 360.680, 52865.580 24/10/07,13:26:29,15,10,1, 11.9,1,1, 5.892, 10551.079, 360.751, 52865.649 24/10/07,13:26:29,16,10,1, 11.9,1,1, 5.892, 10551.057, 360.676, 52865.531 24/10/07,13:26:29,17,10,1, 11.9,1,1, 5.892, 10551.074, 360.699, 52865.615 24/10/07,13:26:29,18,10,1, 11.9,1,1, 5.892, 10551.075, 360.707, 52865.636 24/10/07,13:26:29,19,10,1, 11.9,1,1, 5.892, 10551.083, 360.682, 52865.583 24/10/07,13:26:30,00,10,1, 11.9,1,1, 5.894, 10551.076, 360.682, 52865.583 24/10/07,13:26:30,01,10,1, 11.9,1,1, 5.894, 10551.079, 360.639, 52865.540 24/10/07,13:26:30,02,10,1, 11.9,1,1, 5.894, 10551.105, 360.731, 52865.535 24/10/07,13:26:30,03,10,1, 11.9,1,1, 5.894, 10551.052, 360.648, 52865.559 24/10/07,13:26:30,04,10,1, 11.9,1,1, 5.894, 10551.090, 360.730, 52865.613 24/10/07,13:26:30,05,10,1, 11.9,1,1, 5.894, 10551.055, 360.641, 52865.518 24/10/07,13:26:30,06,10,1, 11.9,1,1, 5.894, 10551.104, 360.681, 52865.640 24/10/07,13:26:30,07,10,1, 11.9,1,1, 5.894, 10551.075, 360.666, 52865.549 24/10/07,13:26:30,08,10,1, 11.9,1,1, 5.894, 10551.110, 360.655, 52865.641 24/10/07,13:26:30,09,10,1, 11.9,1,1, 5.894, 10551.100, 360.669, 52865.627 24/10/07,13:26:30,10,10,1, 11.9,1,1, 5.894, 10551.102, 360.611, 52865.575 24/10/07,13:26:30,11,10,1, 11.9,1,1, 5.894, 10551.093, 360.692, 52865.579 24/10/07,13:26:30,12,10,1, 11.9,1,1, 5.894, 10551.077, 360.601, 52865.514 24/10/07,13:26:30,13,10,1, 11.9,1,1, 5.894, 10551.125, 360.670, 52865.637 24/10/07,13:26:30,14,10,1, 11.9,1,1, 5.894, 10551.085, 360.602, 52865.512 24/10/07,13:26:30,15,10,1, 11.9,1,1, 5.894, 10551.114, 360.648, 52865.577 24/10/07,13:26:30,16,10,1, 11.9,1,1, 5.894, 10551.093, 360.611, 52865.548 24/10/07,13:26:30,17,10,1, 11.9,1,1, 5.894, 10551.148, 360.635, 52865.668 24/10/07,13:26:30,18,10,1, 11.9,1,1, 5.894, 10551.082, 360.652, 52865.566 24/10/07,13:26:30,19,10,1, 11.9,1,1, 5.894, 10551.118, 360.562, 52865.560 24/10/07,13:26:31,00,10,1, 11.9,1,1, 5.898, 10551.118, 360.562, 52865.560 24/10/07,13:26:31,01,10,1, 11.9,1,1, 5.898, 10551.103, 360.551, 52865.554 24/10/07,13:26:31,02,10,1, 11.9,1,1, 5.898, 10551.136, 360.649, 52865.624 24/10/07,13:26:31,03,10,1, 11.9,1,1, 5.898, 10551.102, 360.536, 52865.549 24/10/07,13:26:31,04,10,1, 11.9,1,1, 5.898, 10551.145, 360.627, 52865.558 24/10/07,13:26:31,05,10,1, 11.9,1,1, 5.898, 10551.118, 360.536, 52865.479 24/10/07,13:26:31,06,10,1, 11.9,1,1, 5.898, 10551.118, 360.582, 52865.578 24/10/07,13:26:31,07,10,1, 11.9,1,1, 5.898, 10551.109, 360.596, 52865.602 24/10/07,13:26:31,08,10,1, 11.9,1,1, 5.898, 10551.125, 360.550, 52865.610 24/10/07,13:26:31,09,10,1, 11.9,1,1, 5.898, 10551.122, 360.584, 52865.565 24/10/07,13:26:31,10,10,1, 11.9,1,1, 5.898, 10551.117, 360.530, 52865.566 24/10/07,13:26:31,11,10,1, 11.9,1,1, 5.898, 10551.149, 360.611, 52865.566 24/10/07,13:26:31,12,10,1, 11.9,1,1, 5.898, 10551.110, 360.507, 52865.543 24/10/07,13:26:31,13,10,1, 11.9,1,1, 5.898, 10551.146, 360.573, 52865.579 24/10/07,13:26:31,14,10,1, 11.9,1,1, 5.898, 10551.103, 360.493, 52865.438 24/10/07,13:26:31,15,10,1, 11.9,1,1, 5.898, 10551.142, 360.540, 52865.580 24/10/07,13:26:31,16,10,1, 11.9,1,1, 5.898, 10551.135, 360.511, 52865.506 24/10/07,13:26:31,17,10,1, 11.9,1,1, 5.898, 10551.144, 360.533, 52865.575 24/10/07,13:26:31,18,10,1, 11.9,1,1, 5.898, 10551.134, 360.555, 52865.496 24/10/07,13:26:31,19,10,1, 11.9,1,1, 5.898, 10551.166, 360.513, 52865.543 24/10/07,13:26:32,00,10,1, 11.9,1,1, 5.894, 10551.159, 360.513, 52865.543 24/10/07,13:26:32,01,10,1, 11.9,1,1, 5.894, 10551.186, 360.487, 52865.532 24/10/07,13:26:32,02,10,1, 11.9,1,1, 5.894, 10551.175, 360.597, 52865.585 24/10/07,13:26:32,03,10,1, 11.9,1,1, 5.894, 10551.148, 360.459, 52865.519 24/10/07,13:26:32,04,10,1, 11.9,1,1, 5.894, 10551.168, 360.547, 52865.554 24/10/07,13:26:32,05,10,1, 11.9,1,1, 5.894, 10551.135, 360.486, 52865.514 24/10/07,13:26:32,06,10,1, 11.9,1,1, 5.894, 10551.143, 360.494, 52865.532 24/10/07,13:26:32,07,10,1, 11.9,1,1, 5.894, 10551.135, 360.492, 52865.510 24/10/07,13:26:32,08,10,1, 11.9,1,1, 5.894, 10551.180, 360.453, 52865.491 24/10/07,13:26:32,09,10,1, 11.9,1,1, 5.894, 10551.147, 360.520, 52865.515 24/10/07,13:26:32,10,10,1, 11.9,1,1, 5.894, 10551.153, 360.448, 52865.536 24/10/07,13:26:32,11,10,1, 11.9,1,1, 5.894, 10551.153, 360.535, 52865.562 24/10/07,13:26:32,12,10,1, 11.9,1,1, 5.894, 10551.144, 360.415, 52865.502 24/10/07,13:26:32,13,10,1, 11.9,1,1, 5.894, 10551.187, 360.506, 52865.521 24/10/07,13:26:32,14,10,1, 11.9,1,1, 5.894, 10551.146, 360.439, 52865.548 24/10/07,13:26:32,15,10,1, 11.9,1,1, 5.894, 10551.179, 360.460, 52865.565 24/10/07,13:26:32,16,10,1, 11.9,1,1, 5.894, 10551.165, 360.426, 52865.545 24/10/07,13:26:32,17,10,1, 11.9,1,1, 5.894, 10551.173, 360.454, 52865.473 24/10/07,13:26:32,18,10,1, 11.9,1,1, 5.894, 10551.162, 360.445, 52865.499 24/10/07,13:26:32,19,10,1, 11.9,1,1, 5.894, 10551.190, 360.402, 52865.536 24/10/07,13:26:33,00,10,1, 11.9,1,1, 5.893, 10551.184, 360.402, 52865.536 24/10/07,13:26:33,01,10,1, 11.9,1,1, 5.893, 10551.175, 360.391, 52865.513 24/10/07,13:26:33,02,10,1, 11.9,1,1, 5.893, 10551.184, 360.455, 52865.554 24/10/07,13:26:33,03,10,1, 11.9,1,1, 5.893, 10551.160, 360.372, 52865.490 24/10/07,13:26:33,04,10,1, 11.9,1,1, 5.893, 10551.183, 360.451, 52865.549 24/10/07,13:26:33,05,10,1, 11.9,1,1, 5.893, 10551.160, 360.369, 52865.520 24/10/07,13:26:33,06,10,1, 11.9,1,1, 5.893, 10551.216, 360.441, 52865.513 24/10/07,13:26:33,07,10,1, 11.9,1,1, 5.893, 10551.169, 360.384, 52865.525 24/10/07,13:26:33,08,10,1, 11.9,1,1, 5.893, 10551.172, 360.394, 52865.564 24/10/07,13:26:33,09,10,1, 11.9,1,1, 5.893, 10551.172, 360.413, 52865.513 24/10/07,13:26:33,10,10,1, 11.9,1,1, 5.893, 10551.198, 360.345, 52865.515 24/10/07,13:26:33,11,10,1, 11.9,1,1, 5.893, 10551.191, 360.390, 52865.518 24/10/07,13:26:33,12,10,1, 11.9,1,1, 5.893, 10551.198, 360.365, 52865.488 24/10/07,13:26:33,13,10,1, 11.9,1,1, 5.893, 10551.206, 360.439, 52865.561 24/10/07,13:26:33,14,10,1, 11.9,1,1, 5.893, 10551.197, 360.308, 52865.408 24/10/07,13:26:33,15,10,1, 11.9,1,1, 5.893, 10551.210, 360.431, 52865.552 24/10/07,13:26:33,16,10,1, 11.9,1,1, 5.893, 10551.204, 360.313, 52865.480 24/10/07,13:26:33,17,10,1, 11.9,1,1, 5.893, 10551.213, 360.364, 52865.545 24/10/07,13:26:33,18,10,1, 11.9,1,1, 5.893, 10551.196, 360.330, 52865.543 24/10/07,13:26:33,19,10,1, 11.9,1,1, 5.893, 10551.206, 360.354, 52865.517 24/10/07,13:26:34,00,10,1, 11.9,1,1, 5.895, 10551.201, 360.354, 52865.517 24/10/07,13:26:34,01,10,1, 11.9,1,1, 5.895, 10551.221, 360.316, 52865.528 24/10/07,13:26:34,02,10,1, 11.9,1,1, 5.895, 10551.207, 360.332, 52865.511 24/10/07,13:26:34,03,10,1, 11.9,1,1, 5.895, 10551.231, 360.283, 52865.516 24/10/07,13:26:34,04,10,1, 11.9,1,1, 5.895, 10551.237, 360.391, 52865.613 24/10/07,13:26:34,05,10,1, 11.9,1,1, 5.895, 10551.218, 360.258, 52865.498 24/10/07,13:26:34,06,10,1, 11.9,1,1, 5.895, 10551.238, 360.338, 52865.488 24/10/07,13:26:34,07,10,1, 11.9,1,1, 5.895, 10551.218, 360.257, 52865.471 24/10/07,13:26:34,08,10,1, 11.9,1,1, 5.895, 10551.250, 360.345, 52865.592 24/10/07,13:26:34,09,10,1, 11.9,1,1, 5.895, 10551.203, 360.261, 52865.492 24/10/07,13:26:34,10,10,1, 11.9,1,1, 5.895, 10551.253, 360.329, 52865.546 24/10/07,13:26:34,11,10,1, 11.9,1,1, 5.895, 10551.238, 360.314, 52865.487 24/10/07,13:26:34,12,10,1, 11.9,1,1, 5.895, 10551.233, 360.253, 52865.566 24/10/07,13:26:34,13,10,1, 11.9,1,1, 5.895, 10551.248, 360.285, 52865.497 24/10/07,13:26:34,14,10,1, 11.9,1,1, 5.895, 10551.232, 360.257, 52865.544 24/10/07,13:26:34,15,10,1, 11.9,1,1, 5.895, 10551.236, 360.315, 52865.465 24/10/07,13:26:34,16,10,1, 11.9,1,1, 5.895, 10551.257, 360.230, 52865.456 24/10/07,13:26:34,17,10,1, 11.9,1,1, 5.895, 10551.251, 360.312, 52865.567 24/10/07,13:26:34,18,10,1, 11.9,1,1, 5.895, 10551.210, 360.226, 52865.524 24/10/07,13:26:34,19,10,1, 11.9,1,1, 5.895, 10551.276, 360.304, 52865.539 24/10/07,13:26:35,00,10,1, 11.9,1,1, 5.899, 10551.268, 360.304, 52865.539 24/10/07,13:26:35,01,10,1, 11.9,1,1, 5.899, 10551.261, 360.287, 52865.522 24/10/07,13:26:35,02,10,1, 11.9,1,1, 5.899, 10551.237, 360.232, 52865.481 24/10/07,13:26:35,03,10,1, 11.9,1,1, 5.899, 10551.263, 360.253, 52865.554 24/10/07,13:26:35,04,10,1, 11.9,1,1, 5.899, 10551.270, 360.259, 52865.561 24/10/07,13:26:35,05,10,1, 11.9,1,1, 5.899, 10551.246, 360.202, 52865.430 24/10/07,13:26:35,06,10,1, 11.9,1,1, 5.899, 10551.277, 360.290, 52865.539 24/10/07,13:26:35,07,10,1, 11.9,1,1, 5.899, 10551.227, 360.182, 52865.523 24/10/07,13:26:35,08,10,1, 11.9,1,1, 5.899, 10551.289, 360.294, 52865.541 24/10/07,13:26:35,09,10,1, 11.9,1,1, 5.899, 10551.248, 360.166, 52865.434 24/10/07,13:26:35,10,10,1, 11.9,1,1, 5.899, 10551.305, 360.252, 52865.556 24/10/07,13:26:35,11,10,1, 11.9,1,1, 5.899, 10551.272, 360.165, 52865.454 24/10/07,13:26:35,12,10,1, 11.9,1,1, 5.899, 10551.302, 360.218, 52865.451 24/10/07,13:26:35,13,10,1, 11.9,1,1, 5.899, 10551.294, 360.201, 52865.419 24/10/07,13:26:35,14,10,1, 11.9,1,1, 5.899, 10551.310, 360.186, 52865.481 24/10/07,13:26:35,15,10,1, 11.9,1,1, 5.899, 10551.294, 360.213, 52865.436 24/10/07,13:26:35,16,10,1, 11.9,1,1, 5.899, 10551.296, 360.148, 52865.483 24/10/07,13:26:35,17,10,1, 11.9,1,1, 5.899, 10551.323, 360.221, 52865.505 24/10/07,13:26:35,18,10,1, 11.9,1,1, 5.899, 10551.306, 360.139, 52865.509 24/10/07,13:26:35,19,10,1, 11.9,1,1, 5.899, 10551.326, 360.239, 52865.519 24/10/07,13:26:36,00,10,1, 11.8,1,1, 5.896, 10551.318, 360.239, 52865.519 24/10/07,13:26:36,01,10,1, 11.8,1,1, 5.896, 10551.325, 360.219, 52865.584 24/10/07,13:26:36,02,10,1, 11.8,1,1, 5.896, 10551.327, 360.131, 52865.412 24/10/07,13:26:36,03,10,1, 11.8,1,1, 5.896, 10551.355, 360.195, 52865.507 24/10/07,13:26:36,04,10,1, 11.8,1,1, 5.896, 10551.320, 360.151, 52865.472 24/10/07,13:26:36,05,10,1, 11.8,1,1, 5.896, 10551.366, 360.184, 52865.544 24/10/07,13:26:36,06,10,1, 11.8,1,1, 5.896, 10551.302, 360.143, 52865.492 24/10/07,13:26:36,07,10,1, 11.8,1,1, 5.896, 10551.367, 360.134, 52865.528 24/10/07,13:26:36,08,10,1, 11.8,1,1, 5.896, 10551.346, 360.162, 52865.550 24/10/07,13:26:36,09,10,1, 11.8,1,1, 5.896, 10551.339, 360.119, 52865.510 24/10/07,13:26:36,10,10,1, 11.8,1,1, 5.896, 10551.348, 360.210, 52865.549 24/10/07,13:26:36,11,10,1, 11.8,1,1, 5.896, 10551.337, 360.109, 52865.500 24/10/07,13:26:36,12,10,1, 11.8,1,1, 5.896, 10551.345, 360.177, 52865.527 24/10/07,13:26:36,13,10,1, 11.8,1,1, 5.896, 10551.343, 360.072, 52865.494 24/10/07,13:26:36,14,10,1, 11.8,1,1, 5.896, 10551.408, 360.168, 52865.483 24/10/07,13:26:36,15,10,1, 11.8,1,1, 5.896, 10551.346, 360.099, 52865.490 24/10/07,13:26:36,16,10,1, 11.8,1,1, 5.896, 10551.372, 360.135, 52865.502 24/10/07,13:26:36,17,10,1, 11.8,1,1, 5.896, 10551.360, 360.078, 52865.444 24/10/07,13:26:36,18,10,1, 11.8,1,1, 5.896, 10551.381, 360.102, 52865.507 24/10/07,13:26:36,19,10,1, 11.8,1,1, 5.896, 10551.352, 360.124, 52865.467 24/10/07,13:26:37,00,10,1, 11.9,1,1, 5.908, 10551.351, 360.124, 52865.467 24/10/07,13:26:37,01,10,1, 11.9,1,1, 5.908, 10551.359, 360.124, 52865.486 24/10/07,13:26:37,02,10,1, 11.9,1,1, 5.908, 10551.377, 360.023, 52865.402 24/10/07,13:26:37,03,10,1, 11.9,1,1, 5.908, 10551.396, 360.128, 52865.480 24/10/07,13:26:37,04,10,1, 11.9,1,1, 5.908, 10551.389, 360.028, 52865.431 24/10/07,13:26:37,05,10,1, 11.9,1,1, 5.908, 10551.421, 360.136, 52865.508 24/10/07,13:26:37,06,10,1, 11.9,1,1, 5.908, 10551.364, 360.024, 52865.451 24/10/07,13:26:37,07,10,1, 11.9,1,1, 5.908, 10551.415, 360.105, 52865.473 24/10/07,13:26:37,08,10,1, 11.9,1,1, 5.908, 10551.384, 360.048, 52865.483 24/10/07,13:26:37,09,10,1, 11.9,1,1, 5.908, 10551.450, 360.068, 52865.563 24/10/07,13:26:37,10,10,1, 11.9,1,1, 5.908, 10551.399, 360.043, 52865.457 24/10/07,13:26:37,11,10,1, 11.9,1,1, 5.908, 10551.435, 360.054, 52865.523 24/10/07,13:26:37,12,10,1, 11.9,1,1, 5.908, 10551.432, 360.056, 52865.475 24/10/07,13:26:37,13,10,1, 11.9,1,1, 5.908, 10551.438, 360.008, 52865.437 24/10/07,13:26:37,14,10,1, 11.9,1,1, 5.908, 10551.457, 360.095, 52865.494 24/10/07,13:26:37,15,10,1, 11.9,1,1, 5.908, 10551.429, 360.000, 52865.475 24/10/07,13:26:37,16,10,1, 11.9,1,1, 5.908, 10551.464, 360.094, 52865.570 24/10/07,13:26:37,17,10,1, 11.9,1,1, 5.908, 10551.437, 359.979, 52865.405 24/10/07,13:26:37,18,10,1, 11.9,1,1, 5.908, 10551.461, 360.076, 52865.555 24/10/07,13:26:37,19,10,1, 11.9,1,1, 5.908, 10551.434, 359.974, 52865.507 24/10/07,13:26:38,00,10,1, 11.9,1,1, 5.901, 10551.426, 359.974, 52865.507 24/10/07,13:26:38,01,10,1, 11.9,1,1, 5.901, 10551.467, 359.989, 52865.478 24/10/07,13:26:38,02,10,1, 11.9,1,1, 5.901, 10551.500, 360.047, 52865.576 24/10/07,13:26:38,03,10,1, 11.9,1,1, 5.901, 10551.468, 360.001, 52865.606 24/10/07,13:26:38,04,10,1, 11.9,1,1, 5.901, 10551.470, 360.014, 52865.502 24/10/07,13:26:38,05,10,1, 11.9,1,1, 5.901, 10551.483, 360.044, 52865.553 24/10/07,13:26:38,06,10,1, 11.9,1,1, 5.901, 10551.506, 359.965, 52865.472 24/10/07,13:26:38,07,10,1, 11.9,1,1, 5.901, 10551.512, 360.031, 52865.526 24/10/07,13:26:38,08,10,1, 11.9,1,1, 5.901, 10551.498, 359.918, 52865.484 24/10/07,13:26:38,09,10,1, 11.9,1,1, 5.901, 10551.533, 360.017, 52865.512 24/10/07,13:26:38,10,10,1, 11.9,1,1, 5.901, 10551.543, 359.896, 52865.184 24/10/07,13:26:38,11,10,1, 11.9,1,1, 5.901, 10551.522, 359.996, 52865.477 24/10/07,13:26:38,12,10,1, 11.9,1,1, 5.901, 10551.493, 359.918, 52865.415 24/10/07,13:26:38,13,10,1, 11.9,1,1, 5.901, 10551.552, 360.008, 52865.513 24/10/07,13:26:38,14,10,1, 11.9,1,1, 5.901, 10551.523, 359.923, 52865.481 24/10/07,13:26:38,15,10,1, 11.9,1,1, 5.901, 10551.569, 359.967, 52865.526 24/10/07,13:26:38,16,10,1, 11.9,1,1, 5.901, 10551.536, 359.943, 52865.511 24/10/07,13:26:38,17,10,1, 11.9,1,1, 5.901, 10551.577, 359.944, 52865.495 24/10/07,13:26:38,18,10,1, 11.9,1,1, 5.901, 10551.566, 359.933, 52865.441 24/10/07,13:26:38,19,10,1, 11.9,1,1, 5.901, 10551.569, 359.938, 52865.485 24/10/07,13:26:39,00,10,1, 11.9,1,1, 5.896, 10551.568, 359.938, 52865.485 24/10/07,13:26:39,01,10,1, 11.9,1,1, 5.896, 10551.557, 359.902, 52865.556 24/10/07,13:26:39,02,10,1, 11.9,1,1, 5.896, 10551.580, 359.979, 52865.489 24/10/07,13:26:39,03,10,1, 11.9,1,1, 5.896, 10551.577, 359.896, 52865.492 24/10/07,13:26:39,04,10,1, 11.9,1,1, 5.896, 10551.631, 359.971, 52865.503 24/10/07,13:26:39,05,10,1, 11.9,1,1, 5.896, 10551.585, 359.894, 52865.477 24/10/07,13:26:39,06,10,1, 11.9,1,1, 5.896, 10551.624, 359.976, 52865.484 24/10/07,13:26:39,07,10,1, 11.9,1,1, 5.896, 10551.586, 359.870, 52865.445 24/10/07,13:26:39,08,10,1, 11.9,1,1, 5.896, 10551.617, 359.971, 52865.500 24/10/07,13:26:39,09,10,1, 11.9,1,1, 5.896, 10551.599, 359.874, 52865.481 24/10/07,13:26:39,10,10,1, 11.9,1,1, 5.896, 10551.643, 359.928, 52865.447 24/10/07,13:26:39,11,10,1, 11.9,1,1, 5.896, 10551.621, 359.888, 52865.540 24/10/07,13:26:39,12,10,1, 11.9,1,1, 5.896, 10551.638, 359.895, 52865.486 24/10/07,13:26:39,13,10,1, 11.9,1,1, 5.896, 10551.605, 359.876, 52865.435 24/10/07,13:26:39,14,10,1, 11.9,1,1, 5.896, 10551.634, 359.876, 52865.507 24/10/07,13:26:39,15,10,1, 11.9,1,1, 5.896, 10551.675, 359.878, 52865.483 24/10/07,13:26:39,16,10,1, 11.9,1,1, 5.896, 10551.663, 359.866, 52865.434 24/10/07,13:26:39,17,10,1, 11.9,1,1, 5.896, 10551.655, 359.901, 52865.460 24/10/07,13:26:39,18,10,1, 11.9,1,1, 5.896, 10551.640, 359.840, 52865.437 24/10/07,13:26:39,19,10,1, 11.9,1,1, 5.896, 10551.665, 359.910, 52865.514 24/10/07,13:26:40,00,10,1, 11.9,1,1, 5.903, 10551.660, 359.910, 52865.514 24/10/07,13:26:40,01,10,1, 11.9,1,1, 5.903, 10551.700, 359.919, 52865.546 24/10/07,13:26:40,02,10,1, 11.9,1,1, 5.903, 10551.678, 359.816, 52865.392 24/10/07,13:26:40,03,10,1, 11.9,1,1, 5.903, 10551.702, 359.924, 52865.415 24/10/07,13:26:40,04,10,1, 11.9,1,1, 5.903, 10551.672, 359.820, 52865.471 24/10/07,13:26:40,05,10,1, 11.9,1,1, 5.903, 10551.739, 359.907, 52865.397 24/10/07,13:26:40,06,10,1, 11.9,1,1, 5.903, 10551.716, 359.823, 52865.391 24/10/07,13:26:40,07,10,1, 11.9,1,1, 5.903, 10551.838, 359.866, 52865.349 24/10/07,13:26:40,08,10,1, 11.9,1,1, 5.903, 10551.728, 359.824, 52865.201 24/10/07,13:26:40,09,10,1, 11.9,1,1, 5.903, 10551.730, 359.883, 52865.540 24/10/07,13:26:40,10,10,1, 11.9,1,1, 5.903, 10551.719, 359.865, 52865.490 24/10/07,13:26:40,11,10,1, 11.9,1,1, 5.903, 10551.765, 359.852, 52865.488 24/10/07,13:26:40,12,10,1, 11.9,1,1, 5.903, 10551.754, 359.847, 52865.423 24/10/07,13:26:40,13,10,1, 11.9,1,1, 5.903, 10551.774, 359.804, 52865.409 24/10/07,13:26:40,14,10,1, 11.9,1,1, 5.903, 10551.772, 359.862, 52865.427 24/10/07,13:26:40,15,10,1, 11.9,1,1, 5.903, 10551.760, 359.814, 52865.516 24/10/07,13:26:40,16,10,1, 11.9,1,1, 5.903, 10551.769, 359.881, 52865.472 24/10/07,13:26:40,17,10,1, 11.9,1,1, 5.903, 10551.763, 359.784, 52865.465 24/10/07,13:26:40,18,10,1, 11.9,1,1, 5.903, 10551.785, 359.888, 52865.473 24/10/07,13:26:40,19,10,1, 11.9,1,1, 5.903, 10551.763, 359.774, 52865.435 24/10/07,13:26:41,00,10,1, 12.0,1,1, 5.897, 10551.760, 359.774, 52865.435 24/10/07,13:26:41,01,10,1, 12.0,1,1, 5.897, 10551.772, 359.762, 52865.428 24/10/07,13:26:41,02,10,1, 12.0,1,1, 5.897, 10551.812, 359.850, 52865.562 24/10/07,13:26:41,03,10,1, 12.0,1,1, 5.897, 10551.796, 359.758, 52865.474 24/10/07,13:26:41,04,10,1, 12.0,1,1, 5.897, 10551.817, 359.844, 52865.451 24/10/07,13:26:41,05,10,1, 12.0,1,1, 5.897, 10551.787, 359.777, 52865.412 24/10/07,13:26:41,06,10,1, 12.0,1,1, 5.897, 10551.832, 359.833, 52865.471 24/10/07,13:26:41,07,10,1, 12.0,1,1, 5.897, 10551.836, 359.778, 52865.411 24/10/07,13:26:41,08,10,1, 12.0,1,1, 5.897, 10551.842, 359.779, 52865.488 24/10/07,13:26:41,09,10,1, 12.0,1,1, 5.897, 10551.835, 359.803, 52865.473 24/10/07,13:26:41,10,10,1, 12.0,1,1, 5.897, 10551.848, 359.768, 52865.516 24/10/07,13:26:41,11,10,1, 12.0,1,1, 5.897, 10551.864, 359.803, 52865.424 24/10/07,13:26:41,12,10,1, 12.0,1,1, 5.897, 10551.856, 359.791, 52865.504 24/10/07,13:26:41,13,10,1, 12.0,1,1, 5.897, 10551.865, 359.838, 52865.523 24/10/07,13:26:41,14,10,1, 12.0,1,1, 5.897, 10551.886, 359.758, 52865.478 24/10/07,13:26:41,15,10,1, 12.0,1,1, 5.897, 10551.893, 359.796, 52865.468 24/10/07,13:26:41,16,10,1, 12.0,1,1, 5.897, 10551.877, 359.729, 52865.386 24/10/07,13:26:41,17,10,1, 12.0,1,1, 5.897, 10551.899, 359.833, 52865.540 24/10/07,13:26:41,18,10,1, 12.0,1,1, 5.897, 10551.893, 359.723, 52865.470 24/10/07,13:26:41,19,10,1, 12.0,1,1, 5.897, 10551.896, 359.805, 52865.512 24/10/07,13:26:42,00,10,1, 12.0,1,1, 5.905, 10551.894, 359.805, 52865.512 24/10/07,13:26:42,01,10,1, 12.0,1,1, 5.905, 10551.910, 359.823, 52865.523 24/10/07,13:26:42,02,10,1, 12.0,1,1, 5.905, 10551.909, 359.711, 52865.449 24/10/07,13:26:42,03,10,1, 12.0,1,1, 5.905, 10551.927, 359.779, 52865.450 24/10/07,13:26:42,04,10,1, 12.0,1,1, 5.905, 10551.916, 359.725, 52865.409 24/10/07,13:26:42,05,10,1, 12.0,1,1, 5.905, 10551.948, 359.777, 52865.468 24/10/07,13:26:42,06,10,1, 12.0,1,1, 5.905, 10551.917, 359.741, 52865.398 24/10/07,13:26:42,07,10,1, 12.0,1,1, 5.905, 10551.957, 359.778, 52865.535 24/10/07,13:26:42,08,10,1, 12.0,1,1, 5.905, 10551.946, 359.735, 52865.437 24/10/07,13:26:42,09,10,1, 12.0,1,1, 5.905, 10551.987, 359.754, 52865.451 24/10/07,13:26:42,10,10,1, 12.0,1,1, 5.905, 10551.970, 359.743, 52865.463 24/10/07,13:26:42,11,10,1, 12.0,1,1, 5.905, 10552.000, 359.719, 52865.477 24/10/07,13:26:42,12,10,1, 12.0,1,1, 5.905, 10551.975, 359.732, 52865.478 24/10/07,13:26:42,13,10,1, 12.0,1,1, 5.905, 10551.986, 359.711, 52865.429 24/10/07,13:26:42,14,10,1, 12.0,1,1, 5.905, 10551.982, 359.734, 52865.447 24/10/07,13:26:42,15,10,1, 12.0,1,1, 5.905, 10551.990, 359.682, 52865.440 24/10/07,13:26:42,16,10,1, 12.0,1,1, 5.905, 10552.006, 359.766, 52865.496 24/10/07,13:26:42,17,10,1, 12.0,1,1, 5.905, 10551.989, 359.655, 52865.419 24/10/07,13:26:42,18,10,1, 12.0,1,1, 5.905, 10552.030, 359.761, 52865.484 24/10/07,13:26:42,19,10,1, 12.0,1,1, 5.905, 10552.007, 359.668, 52865.383 24/10/07,13:26:43,00,10,1, 11.9,1,1, 5.905, 10552.002, 359.668, 52865.383 24/10/07,13:26:43,01,10,1, 11.9,1,1, 5.905, 10552.011, 359.660, 52865.412 24/10/07,13:26:43,02,10,1, 11.9,1,1, 5.905, 10552.036, 359.769, 52865.493 24/10/07,13:26:43,03,10,1, 11.9,1,1, 5.905, 10552.008, 359.642, 52865.396 24/10/07,13:26:43,04,10,1, 11.9,1,1, 5.905, 10552.061, 359.724, 52865.472 24/10/07,13:26:43,05,10,1, 11.9,1,1, 5.905, 10552.039, 359.637, 52865.460 24/10/07,13:26:43,06,10,1, 11.9,1,1, 5.905, 10552.050, 359.731, 52865.507 24/10/07,13:26:43,07,10,1, 11.9,1,1, 5.905, 10552.035, 359.651, 52865.370 24/10/07,13:26:43,08,10,1, 11.9,1,1, 5.905, 10552.093, 359.709, 52865.447 24/10/07,13:26:43,09,10,1, 11.9,1,1, 5.905, 10552.056, 359.664, 52865.455 24/10/07,13:26:43,10,10,1, 11.9,1,1, 5.905, 10552.091, 359.695, 52865.507 24/10/07,13:26:43,11,10,1, 11.9,1,1, 5.905, 10552.082, 359.660, 52865.444 24/10/07,13:26:43,12,10,1, 11.9,1,1, 5.905, 10552.113, 359.709, 52865.474 24/10/07,13:26:43,13,10,1, 11.9,1,1, 5.905, 10552.083, 359.663, 52865.419 24/10/07,13:26:43,14,10,1, 11.9,1,1, 5.905, 10552.120, 359.647, 52865.470 24/10/07,13:26:43,15,10,1, 11.9,1,1, 5.905, 10552.107, 359.700, 52865.429 24/10/07,13:26:43,16,10,1, 11.9,1,1, 5.905, 10552.096, 359.629, 52865.467 24/10/07,13:26:43,17,10,1, 11.9,1,1, 5.905, 10552.113, 359.660, 52865.461 24/10/07,13:26:43,18,10,1, 11.9,1,1, 5.905, 10552.134, 359.611, 52865.444 24/10/07,13:26:43,19,10,1, 11.9,1,1, 5.905, 10552.152, 359.661, 52865.460 24/10/07,13:26:44,00,10,1, 11.9,1,1, 5.899, 10552.144, 359.661, 52865.460 24/10/07,13:26:44,01,10,1, 11.9,1,1, 5.899, 10552.128, 359.683, 52865.548 24/10/07,13:26:44,02,10,1, 11.9,1,1, 5.899, 10552.140, 359.590, 52865.419 24/10/07,13:26:44,03,10,1, 11.9,1,1, 5.899, 10552.164, 359.647, 52865.532 24/10/07,13:26:44,04,10,1, 11.9,1,1, 5.899, 10552.149, 359.574, 52865.414 24/10/07,13:26:44,05,10,1, 11.9,1,1, 5.899, 10552.186, 359.666, 52865.520 24/10/07,13:26:44,06,10,1, 11.9,1,1, 5.899, 10552.154, 359.562, 52865.370 24/10/07,13:26:44,07,10,1, 11.9,1,1, 5.899, 10552.176, 359.652, 52865.480 24/10/07,13:26:44,08,10,1, 11.9,1,1, 5.899, 10552.172, 359.567, 52865.347 24/10/07,13:26:44,09,10,1, 11.9,1,1, 5.899, 10552.163, 359.644, 52865.437 24/10/07,13:26:44,10,10,1, 11.9,1,1, 5.899, 10552.182, 359.532, 52865.422 24/10/07,13:26:44,11,10,1, 11.9,1,1, 5.899, 10552.203, 359.654, 52865.483 24/10/07,13:26:44,12,10,1, 11.9,1,1, 5.899, 10552.186, 359.548, 52865.364 24/10/07,13:26:44,13,10,1, 11.9,1,1, 5.899, 10552.216, 359.634, 52865.509 24/10/07,13:26:44,14,10,1, 11.9,1,1, 5.899, 10552.166, 359.538, 52865.436 24/10/07,13:26:44,15,10,1, 11.9,1,1, 5.899, 10552.209, 359.586, 52865.466 24/10/07,13:26:44,16,10,1, 11.9,1,1, 5.899, 10552.190, 359.517, 52865.414 24/10/07,13:26:44,17,10,1, 11.9,1,1, 5.899, 10552.232, 359.553, 52865.455 24/10/07,13:26:44,18,10,1, 11.9,1,1, 5.899, 10552.209, 359.514, 52865.417 24/10/07,13:26:44,19,10,1, 11.9,1,1, 5.899, 10552.252, 359.563, 52865.414 24/10/07,13:26:45,00,10,1, 11.9,1,1, 5.901, 10552.244, 359.563, 52865.414 24/10/07,13:26:45,01,10,1, 11.9,1,1, 5.901, 10552.249, 359.560, 52865.443 24/10/07,13:26:45,02,10,1, 11.9,1,1, 5.901, 10552.244, 359.547, 52865.381 24/10/07,13:26:45,03,10,1, 11.9,1,1, 5.901, 10552.258, 359.514, 52865.433 24/10/07,13:26:45,04,10,1, 11.9,1,1, 5.901, 10552.267, 359.532, 52865.346 24/10/07,13:26:45,05,10,1, 11.9,1,1, 5.901, 10552.273, 359.533, 52865.412 24/10/07,13:26:45,06,10,1, 11.9,1,1, 5.901, 10552.251, 359.527, 52865.445 24/10/07,13:26:45,07,10,1, 11.9,1,1, 5.901, 10552.273, 359.509, 52865.449 24/10/07,13:26:45,08,10,1, 11.9,1,1, 5.901, 10552.283, 359.565, 52865.480 24/10/07,13:26:45,09,10,1, 11.9,1,1, 5.901, 10552.275, 359.506, 52865.419 24/10/07,13:26:45,10,10,1, 11.9,1,1, 5.901, 10552.264, 359.557, 52865.431 24/10/07,13:26:45,11,10,1, 11.9,1,1, 5.901, 10552.273, 359.489, 52865.418 24/10/07,13:26:45,12,10,1, 11.9,1,1, 5.901, 10552.296, 359.558, 52865.437 24/10/07,13:26:45,13,10,1, 11.9,1,1, 5.901, 10552.275, 359.459, 52865.366 24/10/07,13:26:45,14,10,1, 11.9,1,1, 5.901, 10552.309, 359.570, 52865.467 24/10/07,13:26:45,15,10,1, 11.9,1,1, 5.901, 10552.326, 359.481, 52865.492 24/10/07,13:26:45,16,10,1, 11.9,1,1, 5.901, 10552.307, 359.530, 52865.481 24/10/07,13:26:45,17,10,1, 11.9,1,1, 5.901, 10552.299, 359.461, 52865.450 24/10/07,13:26:45,18,10,1, 11.9,1,1, 5.901, 10552.319, 359.547, 52865.470 24/10/07,13:26:45,19,10,1, 11.9,1,1, 5.901, 10552.307, 359.442, 52865.368 24/10/07,13:26:46,00,10,1, 11.9,1,1, 5.900, 10552.303, 359.442, 52865.368 24/10/07,13:26:46,01,10,1, 11.9,1,1, 5.900, 10552.333, 359.442, 52865.351 24/10/07,13:26:46,02,10,1, 11.9,1,1, 5.900, 10552.343, 359.534, 52865.506 24/10/07,13:26:46,03,10,1, 11.9,1,1, 5.900, 10552.328, 359.455, 52865.384 24/10/07,13:26:46,04,10,1, 11.9,1,1, 5.900, 10552.376, 359.532, 52865.462 24/10/07,13:26:46,05,10,1, 11.9,1,1, 5.900, 10552.368, 359.445, 52865.392 24/10/07,13:26:46,06,10,1, 11.9,1,1, 5.900, 10552.387, 359.542, 52865.493 24/10/07,13:26:46,07,10,1, 11.9,1,1, 5.900, 10552.388, 359.439, 52865.426 24/10/07,13:26:46,08,10,1, 11.9,1,1, 5.900, 10552.391, 359.491, 52865.466 24/10/07,13:26:46,09,10,1, 11.9,1,1, 5.900, 10552.357, 359.435, 52865.319 24/10/07,13:26:46,10,10,1, 11.9,1,1, 5.900, 10552.396, 359.488, 52865.488 24/10/07,13:26:46,11,10,1, 11.9,1,1, 5.900, 10552.377, 359.456, 52865.445 24/10/07,13:26:46,12,10,1, 11.9,1,1, 5.900, 10552.426, 359.462, 52865.427 24/10/07,13:26:46,13,10,1, 11.9,1,1, 5.900, 10552.368, 359.436, 52865.383 24/10/07,13:26:46,14,10,1, 11.9,1,1, 5.900, 10552.426, 359.455, 52865.387 24/10/07,13:26:46,15,10,1, 11.9,1,1, 5.900, 10552.400, 359.431, 52865.374 24/10/07,13:26:46,16,10,1, 11.9,1,1, 5.900, 10552.424, 359.426, 52865.423 24/10/07,13:26:46,17,10,1, 11.9,1,1, 5.900, 10552.402, 359.433, 52865.384 24/10/07,13:26:46,18,10,1, 11.9,1,1, 5.900, 10552.445, 359.442, 52865.401 24/10/07,13:26:46,19,10,1, 11.9,1,1, 5.900, 10552.452, 359.469, 52865.426 24/10/07,13:26:47,00,10,1, 11.9,1,1, 5.899, 10552.444, 359.469, 52865.426 24/10/07,13:26:47,01,10,1, 11.9,1,1, 5.899, 10552.434, 359.450, 52865.459 24/10/07,13:26:47,02,10,1, 11.9,1,1, 5.899, 10552.462, 359.401, 52865.437 24/10/07,13:26:47,03,10,1, 11.9,1,1, 5.899, 10552.478, 359.472, 52865.483 24/10/07,13:26:47,04,10,1, 11.9,1,1, 5.899, 10552.491, 359.383, 52865.461 24/10/07,13:26:47,05,10,1, 11.9,1,1, 5.899, 10552.479, 359.453, 52865.447 24/10/07,13:26:47,06,10,1, 11.9,1,1, 5.899, 10552.464, 359.374, 52865.421 24/10/07,13:26:47,07,10,1, 11.9,1,1, 5.899, 10552.482, 359.458, 52865.476 24/10/07,13:26:47,08,10,1, 11.9,1,1, 5.899, 10552.493, 359.382, 52865.438 24/10/07,13:26:47,09,10,1, 11.9,1,1, 5.899, 10552.512, 359.435, 52865.480 24/10/07,13:26:47,10,10,1, 11.9,1,1, 5.899, 10552.494, 359.333, 52865.416 24/10/07,13:26:47,11,10,1, 11.9,1,1, 5.899, 10552.528, 359.415, 52865.418 24/10/07,13:26:47,12,10,1, 11.9,1,1, 5.899, 10552.509, 359.318, 52865.440 24/10/07,13:26:47,13,10,1, 11.9,1,1, 5.899, 10552.527, 359.415, 52865.479 24/10/07,13:26:47,14,10,1, 11.9,1,1, 5.899, 10552.528, 359.317, 52865.383 24/10/07,13:26:47,15,10,1, 11.9,1,1, 5.899, 10552.561, 359.425, 52865.442 24/10/07,13:26:47,16,10,1, 11.9,1,1, 5.899, 10552.512, 359.323, 52865.579 24/10/07,13:26:47,17,10,1, 11.9,1,1, 5.899, 10552.524, 359.426, 52865.498 24/10/07,13:26:47,18,10,1, 11.9,1,1, 5.899, 10552.543, 359.330, 52865.498 24/10/07,13:26:47,19,10,1, 11.9,1,1, 5.899, 10552.588, 359.420, 52865.538 24/10/07,13:26:48,00,10,1, 11.9,1,1, 5.902, 10552.586, 359.420, 52865.538 24/10/07,13:26:48,01,10,1, 11.9,1,1, 5.902, 10552.612, 359.417, 52865.436 24/10/07,13:26:48,02,10,1, 11.9,1,1, 5.902, 10552.570, 359.318, 52865.395 24/10/07,13:26:48,03,10,1, 11.9,1,1, 5.902, 10552.614, 359.388, 52865.462 24/10/07,13:26:48,04,10,1, 11.9,1,1, 5.902, 10552.576, 359.326, 52865.337 24/10/07,13:26:48,05,10,1, 11.9,1,1, 5.902, 10552.583, 359.370, 52865.444 24/10/07,13:26:48,06,10,1, 11.9,1,1, 5.902, 10552.571, 359.326, 52865.429 24/10/07,13:26:48,07,10,1, 11.9,1,1, 5.902, 10552.627, 359.366, 52865.423 24/10/07,13:26:48,08,10,1, 11.9,1,1, 5.902, 10552.588, 359.308, 52865.429 24/10/07,13:26:48,09,10,1, 11.9,1,1, 5.902, 10552.655, 359.381, 52865.452 24/10/07,13:26:48,10,10,1, 11.9,1,1, 5.902, 10552.623, 359.329, 52865.425 24/10/07,13:26:48,11,10,1, 11.9,1,1, 5.902, 10552.670, 359.360, 52865.543 24/10/07,13:26:48,12,10,1, 11.9,1,1, 5.902, 10552.631, 359.326, 52865.410 24/10/07,13:26:48,13,10,1, 11.9,1,1, 5.902, 10552.676, 359.384, 52865.501 24/10/07,13:26:48,14,10,1, 11.9,1,1, 5.902, 10552.655, 359.322, 52865.471 24/10/07,13:26:48,15,10,1, 11.9,1,1, 5.902, 10552.688, 359.357, 52865.534 24/10/07,13:26:48,16,10,1, 11.9,1,1, 5.902, 10552.676, 359.337, 52865.396 24/10/07,13:26:48,17,10,1, 11.9,1,1, 5.902, 10552.707, 359.325, 52865.481 24/10/07,13:26:48,18,10,1, 11.9,1,1, 5.902, 10552.676, 359.329, 52865.426 24/10/07,13:26:48,19,10,1, 11.9,1,1, 5.902, 10552.706, 359.329, 52865.472 24/10/07,13:26:49,00,10,1, 11.9,1,1, 5.901, 10552.703, 359.329, 52865.472 24/10/07,13:26:49,01,10,1, 11.9,1,1, 5.901, 10552.726, 359.314, 52865.468 24/10/07,13:26:49,02,10,1, 11.9,1,1, 5.901, 10552.682, 359.340, 52865.452 24/10/07,13:26:49,03,10,1, 11.9,1,1, 5.901, 10552.721, 359.303, 52865.473 24/10/07,13:26:49,04,10,1, 11.9,1,1, 5.901, 10552.720, 359.336, 52865.467 24/10/07,13:26:49,05,10,1, 11.9,1,1, 5.901, 10552.765, 359.320, 52865.432 24/10/07,13:26:49,06,10,1, 11.9,1,1, 5.901, 10552.739, 359.333, 52865.474 24/10/07,13:26:49,07,10,1, 11.9,1,1, 5.901, 10552.752, 359.316, 52865.433 24/10/07,13:26:49,08,10,1, 11.9,1,1, 5.901, 10552.755, 359.351, 52865.450 24/10/07,13:26:49,09,10,1, 11.9,1,1, 5.901, 10552.753, 359.303, 52865.453 24/10/07,13:26:49,10,10,1, 11.9,1,1, 5.901, 10552.763, 359.339, 52865.471 24/10/07,13:26:49,11,10,1, 11.9,1,1, 5.901, 10552.765, 359.314, 52865.470 24/10/07,13:26:49,12,10,1, 11.9,1,1, 5.901, 10552.784, 359.339, 52865.473 24/10/07,13:26:49,13,10,1, 11.9,1,1, 5.901, 10552.774, 359.284, 52865.505 24/10/07,13:26:49,14,10,1, 11.9,1,1, 5.901, 10552.802, 359.357, 52865.469 24/10/07,13:26:49,15,10,1, 11.9,1,1, 5.901, 10552.796, 359.281, 52865.439 24/10/07,13:26:49,16,10,1, 11.9,1,1, 5.901, 10552.783, 359.322, 52865.503 24/10/07,13:26:49,17,10,1, 11.9,1,1, 5.901, 10552.805, 359.255, 52865.414 24/10/07,13:26:49,18,10,1, 11.9,1,1, 5.901, 10552.835, 359.348, 52865.510 24/10/07,13:26:49,19,10,1, 11.9,1,1, 5.901, 10552.824, 359.265, 52865.433 24/10/07,13:26:50,00,10,1, 11.9,1,1, 5.902, 10552.820, 359.265, 52865.433 24/10/07,13:26:50,01,10,1, 11.9,1,1, 5.902, 10552.843, 359.262, 52865.420 24/10/07,13:26:50,02,10,1, 11.9,1,1, 5.902, 10552.854, 359.337, 52865.471 24/10/07,13:26:50,03,10,1, 11.9,1,1, 5.902, 10552.836, 359.263, 52865.469 24/10/07,13:26:50,04,10,1, 11.9,1,1, 5.902, 10552.837, 359.323, 52865.483 24/10/07,13:26:50,05,10,1, 11.9,1,1, 5.902, 10552.837, 359.255, 52865.466 24/10/07,13:26:50,06,10,1, 11.9,1,1, 5.902, 10552.875, 359.328, 52865.474 24/10/07,13:26:50,07,10,1, 11.9,1,1, 5.902, 10552.879, 359.263, 52865.428 24/10/07,13:26:50,08,10,1, 11.9,1,1, 5.902, 10552.865, 359.335, 52865.435 24/10/07,13:26:50,09,10,1, 11.9,1,1, 5.902, 10552.877, 359.239, 52865.342 24/10/07,13:26:50,10,10,1, 11.9,1,1, 5.902, 10552.909, 359.338, 52865.523 24/10/07,13:26:50,11,10,1, 11.9,1,1, 5.902, 10552.883, 359.234, 52865.449 24/10/07,13:26:50,12,10,1, 11.9,1,1, 5.902, 10552.911, 359.321, 52865.455 24/10/07,13:26:50,13,10,1, 11.9,1,1, 5.902, 10552.929, 359.215, 52865.401 24/10/07,13:26:50,14,10,1, 11.9,1,1, 5.902, 10552.933, 359.310, 52865.508 24/10/07,13:26:50,15,10,1, 11.9,1,1, 5.902, 10552.929, 359.226, 52865.476 24/10/07,13:26:50,16,10,1, 11.9,1,1, 5.902, 10552.964, 359.313, 52865.508 24/10/07,13:26:50,17,10,1, 11.9,1,1, 5.902, 10552.931, 359.213, 52865.399 24/10/07,13:26:50,18,10,1, 11.9,1,1, 5.902, 10552.975, 359.304, 52865.448 24/10/07,13:26:50,19,10,1, 11.9,1,1, 5.902, 10552.923, 359.240, 52865.512 24/10/07,13:26:51,00,10,1, 11.9,1,1, 5.904, 10552.920, 359.240, 52865.512 24/10/07,13:26:51,01,10,1, 11.9,1,1, 5.904, 10552.955, 359.227, 52865.395 24/10/07,13:26:51,02,10,1, 11.9,1,1, 5.904, 10553.005, 359.308, 52865.440 24/10/07,13:26:51,03,10,1, 11.9,1,1, 5.904, 10552.983, 359.219, 52865.426 24/10/07,13:26:51,04,10,1, 11.9,1,1, 5.904, 10552.994, 359.309, 52865.487 24/10/07,13:26:51,05,10,1, 11.9,1,1, 5.904, 10552.971, 359.199, 52865.401 24/10/07,13:26:51,06,10,1, 11.9,1,1, 5.904, 10553.028, 359.284, 52865.445 24/10/07,13:26:51,07,10,1, 11.9,1,1, 5.904, 10552.991, 359.209, 52865.438 24/10/07,13:26:51,08,10,1, 11.9,1,1, 5.904, 10553.015, 359.299, 52865.425 24/10/07,13:26:51,09,10,1, 11.9,1,1, 5.904, 10553.028, 359.210, 52865.395 24/10/07,13:26:51,10,10,1, 11.9,1,1, 5.904, 10553.007, 359.306, 52865.532 24/10/07,13:26:51,11,10,1, 11.9,1,1, 5.904, 10553.037, 359.203, 52865.426 24/10/07,13:26:51,12,10,1, 11.9,1,1, 5.904, 10553.048, 359.295, 52865.527 24/10/07,13:26:51,13,10,1, 11.9,1,1, 5.904, 10553.029, 359.225, 52865.471 24/10/07,13:26:51,14,10,1, 11.9,1,1, 5.904, 10553.042, 359.299, 52865.545 24/10/07,13:26:51,15,10,1, 11.9,1,1, 5.904, 10553.038, 359.227, 52865.463 24/10/07,13:26:51,16,10,1, 11.9,1,1, 5.904, 10553.050, 359.314, 52865.559 24/10/07,13:26:51,17,10,1, 11.9,1,1, 5.904, 10553.051, 359.209, 52865.424 24/10/07,13:26:51,18,10,1, 11.9,1,1, 5.904, 10553.100, 359.287, 52865.487 24/10/07,13:26:51,19,10,1, 11.9,1,1, 5.904, 10553.044, 359.187, 52865.475 24/10/07,13:26:52,00,10,1, 11.9,1,1, 5.901, 10553.037, 359.187, 52865.475 24/10/07,13:26:52,01,10,1, 11.9,1,1, 5.901, 10553.072, 359.195, 52865.430 24/10/07,13:26:52,02,10,1, 11.9,1,1, 5.901, 10553.094, 359.310, 52865.492 24/10/07,13:26:52,03,10,1, 11.9,1,1, 5.901, 10553.071, 359.188, 52865.428 24/10/07,13:26:52,04,10,1, 11.9,1,1, 5.901, 10553.102, 359.305, 52865.535 24/10/07,13:26:52,05,10,1, 11.9,1,1, 5.901, 10553.102, 359.203, 52865.493 24/10/07,13:26:52,06,10,1, 11.9,1,1, 5.901, 10553.130, 359.299, 52865.464 24/10/07,13:26:52,07,10,1, 11.9,1,1, 5.901, 10553.115, 359.202, 52865.402 24/10/07,13:26:52,08,10,1, 11.9,1,1, 5.901, 10553.146, 359.319, 52865.673 24/10/07,13:26:52,09,10,1, 11.9,1,1, 5.901, 10553.128, 359.198, 52865.373 24/10/07,13:26:52,10,10,1, 11.9,1,1, 5.901, 10553.152, 359.289, 52865.449 24/10/07,13:26:52,11,10,1, 11.9,1,1, 5.901, 10553.132, 359.201, 52865.440 24/10/07,13:26:52,12,10,1, 11.9,1,1, 5.901, 10553.184, 359.267, 52865.517 24/10/07,13:26:52,13,10,1, 11.9,1,1, 5.901, 10553.133, 359.196, 52865.389 24/10/07,13:26:52,14,10,1, 11.9,1,1, 5.901, 10553.161, 359.268, 52865.458 24/10/07,13:26:52,15,10,1, 11.9,1,1, 5.901, 10553.144, 359.190, 52865.458 24/10/07,13:26:52,16,10,1, 11.9,1,1, 5.901, 10553.175, 359.279, 52865.523 24/10/07,13:26:52,17,10,1, 11.9,1,1, 5.901, 10553.148, 359.196, 52865.385 24/10/07,13:26:52,18,10,1, 11.9,1,1, 5.901, 10553.172, 359.290, 52865.489 24/10/07,13:26:52,19,10,1, 11.9,1,1, 5.901, 10553.172, 359.210, 52865.398 24/10/07,13:26:53,00,10,1, 11.9,1,1, 5.904, 10553.170, 359.210, 52865.398 24/10/07,13:26:53,01,10,1, 11.9,1,1, 5.904, 10553.195, 359.206, 52865.489 24/10/07,13:26:53,02,10,1, 11.9,1,1, 5.904, 10553.195, 359.290, 52865.513 24/10/07,13:26:53,03,10,1, 11.9,1,1, 5.904, 10553.161, 359.202, 52865.487 24/10/07,13:26:53,04,10,1, 11.9,1,1, 5.904, 10553.201, 359.272, 52865.505 24/10/07,13:26:53,05,10,1, 11.9,1,1, 5.904, 10553.198, 359.201, 52865.370 24/10/07,13:26:53,06,10,1, 11.9,1,1, 5.904, 10553.187, 359.278, 52865.511 24/10/07,13:26:53,07,10,1, 11.9,1,1, 5.904, 10553.180, 359.173, 52865.445 24/10/07,13:26:53,08,10,1, 11.9,1,1, 5.904, 10553.195, 359.277, 52865.447 24/10/07,13:26:53,09,10,1, 11.9,1,1, 5.904, 10553.180, 359.184, 52865.359 24/10/07,13:26:53,10,10,1, 11.9,1,1, 5.904, 10553.225, 359.279, 52865.482 24/10/07,13:26:53,11,10,1, 11.9,1,1, 5.904, 10553.221, 359.184, 52865.450 24/10/07,13:26:53,12,10,1, 11.9,1,1, 5.904, 10553.233, 359.262, 52865.505 24/10/07,13:26:53,13,10,1, 11.9,1,1, 5.904, 10553.247, 359.195, 52865.456 24/10/07,13:26:53,14,10,1, 11.9,1,1, 5.904, 10553.261, 359.274, 52865.487 24/10/07,13:26:53,15,10,1, 11.9,1,1, 5.904, 10553.230, 359.183, 52865.432 24/10/07,13:26:53,16,10,1, 11.9,1,1, 5.904, 10553.245, 359.243, 52865.463 24/10/07,13:26:53,17,10,1, 11.9,1,1, 5.904, 10553.210, 359.160, 52865.422 24/10/07,13:26:53,18,10,1, 11.9,1,1, 5.904, 10553.253, 359.258, 52865.498 24/10/07,13:26:53,19,10,1, 11.9,1,1, 5.904, 10553.239, 359.187, 52865.427 24/10/07,13:26:54,00,10,1, 11.9,1,1, 5.904, 10553.237, 359.187, 52865.427 24/10/07,13:26:54,01,10,1, 11.9,1,1, 5.904, 10553.265, 359.171, 52865.396 24/10/07,13:26:54,02,10,1, 11.9,1,1, 5.904, 10553.248, 359.250, 52865.497 24/10/07,13:26:54,03,10,1, 11.9,1,1, 5.904, 10553.270, 359.171, 52865.453 24/10/07,13:26:54,04,10,1, 11.9,1,1, 5.904, 10553.272, 359.250, 52865.448 24/10/07,13:26:54,05,10,1, 11.9,1,1, 5.904, 10553.278, 359.187, 52865.417 24/10/07,13:26:54,06,10,1, 11.9,1,1, 5.904, 10553.302, 359.287, 52865.509 24/10/07,13:26:54,07,10,1, 11.9,1,1, 5.904, 10553.297, 359.210, 52865.491 24/10/07,13:26:54,08,10,1, 11.9,1,1, 5.904, 10553.282, 359.267, 52865.462 24/10/07,13:26:54,09,10,1, 11.9,1,1, 5.904, 10553.301, 359.208, 52865.436 24/10/07,13:26:54,10,10,1, 11.9,1,1, 5.904, 10553.274, 359.280, 52865.527 24/10/07,13:26:54,11,10,1, 11.9,1,1, 5.904, 10553.286, 359.193, 52865.481 24/10/07,13:26:54,12,10,1, 11.9,1,1, 5.904, 10553.293, 359.279, 52865.493 24/10/07,13:26:54,13,10,1, 11.9,1,1, 5.904, 10553.308, 359.229, 52865.483 24/10/07,13:26:54,14,10,1, 11.9,1,1, 5.904, 10553.318, 359.265, 52865.494 24/10/07,13:26:54,15,10,1, 11.9,1,1, 5.904, 10553.326, 359.222, 52865.497 24/10/07,13:26:54,16,10,1, 11.9,1,1, 5.904, 10553.320, 359.256, 52865.448 24/10/07,13:26:54,17,10,1, 11.9,1,1, 5.904, 10553.320, 359.240, 52865.495 24/10/07,13:26:54,18,10,1, 11.9,1,1, 5.904, 10553.328, 359.272, 52865.446 24/10/07,13:26:54,19,10,1, 11.9,1,1, 5.904, 10553.353, 359.230, 52865.454 24/10/07,13:26:55,00,10,1, 11.9,1,1, 5.904, 10553.346, 359.230, 52865.454 24/10/07,13:26:55,01,10,1, 11.9,1,1, 5.904, 10553.344, 359.259, 52865.464 24/10/07,13:26:55,02,10,1, 11.9,1,1, 5.904, 10553.345, 359.278, 52865.494 24/10/07,13:26:55,03,10,1, 11.9,1,1, 5.904, 10553.335, 359.254, 52865.481 24/10/07,13:26:55,04,10,1, 11.9,1,1, 5.904, 10553.344, 359.273, 52865.531 24/10/07,13:26:55,05,10,1, 11.9,1,1, 5.904, 10553.325, 359.240, 52865.490 24/10/07,13:26:55,06,10,1, 11.9,1,1, 5.904, 10553.324, 359.278, 52865.496 24/10/07,13:26:55,07,10,1, 11.9,1,1, 5.904, 10553.350, 359.245, 52865.524 24/10/07,13:26:55,08,10,1, 11.9,1,1, 5.904, 10553.336, 359.260, 52865.458 24/10/07,13:26:55,09,10,1, 11.9,1,1, 5.904, 10553.355, 359.264, 52865.498 24/10/07,13:26:55,10,10,1, 11.9,1,1, 5.904, 10553.371, 359.281, 52865.472 24/10/07,13:26:55,11,10,1, 11.9,1,1, 5.904, 10553.370, 359.264, 52865.523 24/10/07,13:26:55,12,10,1, 11.9,1,1, 5.904, 10553.355, 359.284, 52865.561 24/10/07,13:26:55,13,10,1, 11.9,1,1, 5.904, 10553.402, 359.260, 52865.510 24/10/07,13:26:55,14,10,1, 11.9,1,1, 5.904, 10553.374, 359.263, 52865.491 24/10/07,13:26:55,15,10,1, 11.9,1,1, 5.904, 10553.395, 359.282, 52865.578 24/10/07,13:26:55,16,10,1, 11.9,1,1, 5.904, 10553.378, 359.251, 52865.486 24/10/07,13:26:55,17,10,1, 11.9,1,1, 5.904, 10553.384, 359.305, 52865.523 24/10/07,13:26:55,18,10,1, 11.9,1,1, 5.904, 10553.375, 359.261, 52865.492 24/10/07,13:26:55,19,10,1, 11.9,1,1, 5.904, 10553.388, 359.320, 52865.596 24/10/07,13:26:56,00,10,1, 11.9,1,1, 5.906, 10553.387, 359.320, 52865.596 24/10/07,13:26:56,01,10,1, 11.9,1,1, 5.906, 10553.402, 359.321, 52865.582 24/10/07,13:26:56,02,10,1, 11.9,1,1, 5.906, 10553.380, 359.277, 52865.429 24/10/07,13:26:56,03,10,1, 11.9,1,1, 5.906, 10553.412, 359.336, 52865.547 24/10/07,13:26:56,04,10,1, 11.9,1,1, 5.906, 10553.380, 359.263, 52865.571 24/10/07,13:26:56,05,10,1, 11.9,1,1, 5.906, 10553.432, 359.351, 52865.560 24/10/07,13:26:56,06,10,1, 11.9,1,1, 5.906, 10553.398, 359.282, 52865.512 24/10/07,13:26:56,07,10,1, 11.9,1,1, 5.906, 10553.460, 359.339, 52865.576 24/10/07,13:26:56,08,10,1, 11.9,1,1, 5.906, 10553.431, 359.271, 52865.527 24/10/07,13:26:56,09,10,1, 11.9,1,1, 5.906, 10553.460, 359.370, 52865.616 24/10/07,13:26:56,10,10,1, 11.9,1,1, 5.906, 10553.426, 359.260, 52865.540 24/10/07,13:26:56,11,10,1, 11.9,1,1, 5.906, 10553.444, 359.369, 52865.592 24/10/07,13:26:56,12,10,1, 11.9,1,1, 5.906, 10553.432, 359.271, 52865.537 24/10/07,13:26:56,13,10,1, 11.9,1,1, 5.906, 10553.465, 359.349, 52865.604 24/10/07,13:26:56,14,10,1, 11.9,1,1, 5.906, 10553.427, 359.296, 52865.564 24/10/07,13:26:56,15,10,1, 11.9,1,1, 5.906, 10553.465, 359.368, 52865.606 24/10/07,13:26:56,16,10,1, 11.9,1,1, 5.906, 10553.469, 359.298, 52865.498 24/10/07,13:26:56,17,10,1, 11.9,1,1, 5.906, 10553.480, 359.402, 52865.611 24/10/07,13:26:56,18,10,1, 11.9,1,1, 5.906, 10553.441, 359.320, 52865.547 24/10/07,13:26:56,19,10,1, 11.9,1,1, 5.906, 10553.516, 359.397, 52865.656 24/10/07,13:26:57,00,10,1, 11.9,1,1, 5.905, 10553.513, 359.397, 52865.656 24/10/07,13:26:57,01,10,1, 11.9,1,1, 5.905, 10553.510, 359.399, 52865.588 24/10/07,13:26:57,02,10,1, 11.9,1,1, 5.905, 10553.481, 359.414, 52865.747 24/10/07,13:26:57,03,10,1, 11.9,1,1, 5.905, 10553.504, 359.428, 52865.829 24/10/07,13:26:57,04,10,1, 11.9,1,1, 5.905, 10553.509, 359.408, 52865.762 24/10/07,13:26:57,05,10,1, 11.9,1,1, 5.905, 10553.489, 359.419, 52865.706 24/10/07,13:26:57,06,10,1, 11.9,1,1, 5.905, 10553.491, 359.429, 52865.779 24/10/07,13:26:57,07,10,1, 11.9,1,1, 5.905, 10553.503, 359.417, 52865.778 24/10/07,13:26:57,08,10,1, 11.9,1,1, 5.905, 10553.544, 359.430, 52865.705 24/10/07,13:26:57,09,10,1, 11.9,1,1, 5.905, 10553.508, 359.449, 52865.791 24/10/07,13:26:57,10,10,1, 11.9,1,1, 5.905, 10553.523, 359.436, 52865.720 24/10/07,13:26:57,11,10,1, 11.9,1,1, 5.905, 10553.523, 359.446, 52865.746 24/10/07,13:26:57,12,10,1, 11.9,1,1, 5.905, 10553.541, 359.455, 52865.743 24/10/07,13:26:57,13,10,1, 11.9,1,1, 5.905, 10553.520, 359.436, 52865.763 24/10/07,13:26:57,14,10,1, 11.9,1,1, 5.905, 10553.539, 359.451, 52865.722 24/10/07,13:26:57,15,10,1, 11.9,1,1, 5.905, 10553.528, 359.462, 52865.729 24/10/07,13:26:57,16,10,1, 11.9,1,1, 5.905, 10553.529, 359.466, 52865.757 24/10/07,13:26:57,17,10,1, 11.9,1,1, 5.905, 10553.560, 359.479, 52865.831 24/10/07,13:26:57,18,10,1, 11.9,1,1, 5.905, 10553.546, 359.456, 52865.790 24/10/07,13:26:57,19,10,1, 11.9,1,1, 5.905, 10553.559, 359.472, 52865.819 24/10/07,13:26:58,00,10,1, 11.9,1,1, 5.909, 10553.554, 359.472, 52865.819 24/10/07,13:26:58,01,10,1, 11.9,1,1, 5.909, 10553.572, 359.506, 52865.809 24/10/07,13:26:58,02,10,1, 11.9,1,1, 5.909, 10553.553, 359.470, 52865.816 24/10/07,13:26:58,03,10,1, 11.9,1,1, 5.909, 10553.550, 359.475, 52865.736 24/10/07,13:26:58,04,10,1, 11.9,1,1, 5.909, 10553.549, 359.495, 52865.755 24/10/07,13:26:58,05,10,1, 11.9,1,1, 5.909, 10553.557, 359.486, 52865.797 24/10/07,13:26:58,06,10,1, 11.9,1,1, 5.909, 10553.586, 359.480, 52865.724 24/10/07,13:26:58,07,10,1, 11.9,1,1, 5.909, 10553.551, 359.507, 52865.807 24/10/07,13:26:58,08,10,1, 11.9,1,1, 5.909, 10553.552, 359.494, 52865.820 24/10/07,13:26:58,09,10,1, 11.9,1,1, 5.909, 10553.573, 359.494, 52865.816 24/10/07,13:26:58,10,10,1, 11.9,1,1, 5.909, 10553.574, 359.515, 52865.791 24/10/07,13:26:58,11,10,1, 11.9,1,1, 5.909, 10553.579, 359.496, 52865.785 24/10/07,13:26:58,12,10,1, 11.9,1,1, 5.909, 10553.591, 359.523, 52865.891 24/10/07,13:26:58,13,10,1, 11.9,1,1, 5.909, 10553.569, 359.532, 52865.793 24/10/07,13:26:58,14,10,1, 11.9,1,1, 5.909, 10553.598, 359.547, 52865.808 24/10/07,13:26:58,15,10,1, 11.9,1,1, 5.909, 10553.588, 359.520, 52865.780 24/10/07,13:26:58,16,10,1, 11.9,1,1, 5.909, 10553.561, 359.531, 52865.767 24/10/07,13:26:58,17,10,1, 11.9,1,1, 5.909, 10553.603, 359.527, 52865.761 24/10/07,13:26:58,18,10,1, 11.9,1,1, 5.909, 10553.609, 359.528, 52865.775 24/10/07,13:26:58,19,10,1, 11.9,1,1, 5.909, 10553.615, 359.557, 52865.784 24/10/07,13:26:59,00,10,1, 11.9,1,1, 5.905, 10553.613, 359.557, 52865.784 24/10/07,13:26:59,01,10,1, 11.9,1,1, 5.905, 10553.578, 359.571, 52865.853 24/10/07,13:26:59,02,10,1, 11.9,1,1, 5.905, 10553.607, 359.554, 52865.862 24/10/07,13:26:59,03,10,1, 11.9,1,1, 5.905, 10553.602, 359.566, 52865.831 24/10/07,13:26:59,04,10,1, 11.9,1,1, 5.905, 10553.613, 359.581, 52865.844 24/10/07,13:26:59,05,10,1, 11.9,1,1, 5.905, 10553.624, 359.561, 52865.770 24/10/07,13:26:59,06,10,1, 11.9,1,1, 5.905, 10553.604, 359.562, 52865.832 24/10/07,13:26:59,07,10,1, 11.9,1,1, 5.905, 10553.615, 359.548, 52865.842 24/10/07,13:26:59,08,10,1, 11.9,1,1, 5.905, 10553.616, 359.590, 52865.901 24/10/07,13:26:59,09,10,1, 11.9,1,1, 5.905, 10553.608, 359.599, 52865.911 24/10/07,13:26:59,10,10,1, 11.9,1,1, 5.905, 10553.618, 359.596, 52865.873 24/10/07,13:26:59,11,10,1, 11.9,1,1, 5.905, 10553.598, 359.575, 52865.797 24/10/07,13:26:59,12,10,1, 11.9,1,1, 5.905, 10553.614, 359.605, 52865.826 24/10/07,13:26:59,13,10,1, 11.9,1,1, 5.905, 10553.607, 359.619, 52865.842 24/10/07,13:26:59,14,10,1, 11.9,1,1, 5.905, 10553.631, 359.625, 52865.833 24/10/07,13:26:59,15,10,1, 11.9,1,1, 5.905, 10553.612, 359.630, 52865.856 24/10/07,13:26:59,16,10,1, 11.9,1,1, 5.905, 10553.623, 359.614, 52865.881 24/10/07,13:26:59,17,10,1, 11.9,1,1, 5.905, 10553.602, 359.618, 52865.840 24/10/07,13:26:59,18,10,1, 11.9,1,1, 5.905, 10553.615, 359.618, 52865.750 24/10/07,13:26:59,19,10,1, 11.9,1,1, 5.905, 10553.601, 359.612, 52865.873 24/10/07,13:27:00,00,10,1, 11.9,1,1, 5.902, 10553.596, 359.612, 52865.873 24/10/07,13:27:00,01,10,1, 11.9,1,1, 5.902, 10553.616, 359.642, 52865.907 24/10/07,13:27:00,02,10,1, 11.9,1,1, 5.902, 10553.641, 359.637, 52865.801 24/10/07,13:27:00,03,10,1, 11.9,1,1, 5.902, 10553.559, 359.551, 52865.627 24/10/07,13:27:00,04,10,1, 11.9,1,1, 5.902, 10553.613, 359.633, 52865.648 24/10/07,13:27:00,05,10,1, 11.9,1,1, 5.902, 10553.606, 359.557, 52865.637 24/10/07,13:27:00,06,10,1, 11.9,1,1, 5.902, 10553.603, 359.641, 52865.736 24/10/07,13:27:00,07,10,1, 11.9,1,1, 5.902, 10553.612, 359.551, 52865.646 24/10/07,13:27:00,08,10,1, 11.9,1,1, 5.902, 10553.634, 359.637, 52865.705 24/10/07,13:27:00,09,10,1, 11.9,1,1, 5.902, 10553.601, 359.564, 52865.648 24/10/07,13:27:00,10,10,1, 11.9,1,1, 5.902, 10553.603, 359.656, 52865.717 24/10/07,13:27:00,11,10,1, 11.9,1,1, 5.902, 10553.614, 359.603, 52865.700 24/10/07,13:27:00,12,10,1, 11.9,1,1, 5.902, 10553.647, 359.654, 52865.752 24/10/07,13:27:00,13,10,1, 11.9,1,1, 5.902, 10553.633, 359.577, 52865.704 24/10/07,13:27:00,14,10,1, 11.9,1,1, 5.902, 10553.619, 359.664, 52865.733 24/10/07,13:27:00,15,10,1, 11.9,1,1, 5.902, 10553.643, 359.570, 52865.635 24/10/07,13:27:00,16,10,1, 11.9,1,1, 5.902, 10553.607, 359.662, 52865.704 24/10/07,13:27:00,17,10,1, 11.9,1,1, 5.902, 10553.620, 359.600, 52865.727 24/10/07,13:27:00,18,10,1, 11.9,1,1, 5.902, 10553.636, 359.647, 52865.699 24/10/07,13:27:00,19,10,1, 11.9,1,1, 5.902, 10553.631, 359.625, 52865.677 24/10/07,13:27:01,00,10,1, 11.9,1,1, 5.904, 10553.629, 359.625, 52865.677 24/10/07,13:27:01,01,10,1, 11.9,1,1, 5.904, 10553.636, 359.650, 52865.737 24/10/07,13:27:01,02,10,1, 11.9,1,1, 5.904, 10553.633, 359.646, 52865.724 24/10/07,13:27:01,03,10,1, 11.9,1,1, 5.904, 10553.621, 359.658, 52865.776 24/10/07,13:27:01,04,10,1, 11.9,1,1, 5.904, 10553.628, 359.644, 52865.688 24/10/07,13:27:01,05,10,1, 11.9,1,1, 5.904, 10553.655, 359.671, 52865.796 24/10/07,13:27:01,06,10,1, 11.9,1,1, 5.904, 10553.649, 359.647, 52865.638 24/10/07,13:27:01,07,10,1, 11.9,1,1, 5.904, 10553.654, 359.681, 52865.687 24/10/07,13:27:01,08,10,1, 11.9,1,1, 5.904, 10553.636, 359.630, 52865.648 24/10/07,13:27:01,09,10,1, 11.9,1,1, 5.904, 10553.636, 359.684, 52865.690 24/10/07,13:27:01,10,10,1, 11.9,1,1, 5.904, 10553.634, 359.652, 52865.687 24/10/07,13:27:01,11,10,1, 11.9,1,1, 5.904, 10553.670, 359.704, 52865.755 24/10/07,13:27:01,12,10,1, 11.9,1,1, 5.904, 10553.611, 359.652, 52865.701 24/10/07,13:27:01,13,10,1, 11.9,1,1, 5.904, 10553.675, 359.746, 52865.736 24/10/07,13:27:01,14,10,1, 11.9,1,1, 5.904, 10553.636, 359.655, 52865.718 24/10/07,13:27:01,15,10,1, 11.9,1,1, 5.904, 10553.652, 359.730, 52865.738 24/10/07,13:27:01,16,10,1, 11.9,1,1, 5.904, 10553.642, 359.681, 52865.712 24/10/07,13:27:01,17,10,1, 11.9,1,1, 5.904, 10553.651, 359.747, 52865.771 24/10/07,13:27:01,18,10,1, 11.9,1,1, 5.904, 10553.631, 359.665, 52865.746 24/10/07,13:27:01,19,10,1, 11.9,1,1, 5.904, 10553.670, 359.757, 52865.787 24/10/07,13:27:02,00,10,1, 11.9,1,1, 5.905, 10553.663, 359.757, 52865.787 24/10/07,13:27:02,01,10,1, 11.9,1,1, 5.905, 10553.650, 359.746, 52865.855 24/10/07,13:27:02,02,10,1, 11.9,1,1, 5.905, 10553.610, 359.663, 52865.665 24/10/07,13:27:02,03,10,1, 11.9,1,1, 5.905, 10553.644, 359.772, 52865.754 24/10/07,13:27:02,04,10,1, 11.9,1,1, 5.905, 10553.641, 359.699, 52865.681 24/10/07,13:27:02,05,10,1, 11.9,1,1, 5.905, 10553.621, 359.769, 52865.781 24/10/07,13:27:02,06,10,1, 11.9,1,1, 5.905, 10553.644, 359.712, 52865.766 24/10/07,13:27:02,07,10,1, 11.9,1,1, 5.905, 10553.654, 359.762, 52865.826 24/10/07,13:27:02,08,10,1, 11.9,1,1, 5.905, 10553.639, 359.746, 52865.711 24/10/07,13:27:02,09,10,1, 11.9,1,1, 5.905, 10553.637, 359.738, 52865.783 24/10/07,13:27:02,10,10,1, 11.9,1,1, 5.905, 10553.639, 359.753, 52865.795 24/10/07,13:27:02,11,10,1, 11.9,1,1, 5.905, 10553.615, 359.745, 52865.806 24/10/07,13:27:02,12,10,1, 11.9,1,1, 5.905, 10553.660, 359.760, 52865.776 24/10/07,13:27:02,13,10,1, 11.9,1,1, 5.905, 10553.623, 359.733, 52865.745 24/10/07,13:27:02,14,10,1, 11.9,1,1, 5.905, 10553.679, 359.776, 52865.881 24/10/07,13:27:02,15,10,1, 11.9,1,1, 5.905, 10553.592, 359.750, 52865.817 24/10/07,13:27:02,16,10,1, 11.9,1,1, 5.905, 10553.649, 359.815, 52865.877 24/10/07,13:27:02,17,10,1, 11.9,1,1, 5.905, 10553.629, 359.740, 52865.772 24/10/07,13:27:02,18,10,1, 11.9,1,1, 5.905, 10553.659, 359.819, 52865.858 24/10/07,13:27:02,19,10,1, 11.9,1,1, 5.905, 10553.635, 359.732, 52865.764 24/10/07,13:27:03,00,10,1, 11.9,1,1, 5.910, 10553.629, 359.732, 52865.764 24/10/07,13:27:03,01,10,1, 11.9,1,1, 5.910, 10553.613, 359.722, 52865.710 24/10/07,13:27:03,02,10,1, 11.9,1,1, 5.910, 10553.646, 359.825, 52865.789 24/10/07,13:27:03,03,10,1, 11.9,1,1, 5.910, 10553.594, 359.748, 52865.750 24/10/07,13:27:03,04,10,1, 11.9,1,1, 5.910, 10553.640, 359.835, 52865.807 24/10/07,13:27:03,05,10,1, 11.9,1,1, 5.910, 10553.602, 359.762, 52865.779 24/10/07,13:27:03,06,10,1, 11.9,1,1, 5.910, 10553.635, 359.829, 52865.829 24/10/07,13:27:03,07,10,1, 11.9,1,1, 5.910, 10553.630, 359.776, 52865.765 24/10/07,13:27:03,08,10,1, 11.9,1,1, 5.910, 10553.646, 359.856, 52865.809 24/10/07,13:27:03,09,10,1, 11.9,1,1, 5.910, 10553.630, 359.780, 52865.759 24/10/07,13:27:03,10,10,1, 11.9,1,1, 5.910, 10553.631, 359.857, 52865.836 24/10/07,13:27:03,11,10,1, 11.9,1,1, 5.910, 10553.647, 359.816, 52865.805 24/10/07,13:27:03,12,10,1, 11.9,1,1, 5.910, 10553.642, 359.840, 52865.794 24/10/07,13:27:03,13,10,1, 11.9,1,1, 5.910, 10553.618, 359.811, 52865.868 24/10/07,13:27:03,14,10,1, 11.9,1,1, 5.910, 10553.623, 359.823, 52865.738 24/10/07,13:27:03,15,10,1, 11.9,1,1, 5.910, 10553.633, 359.842, 52865.862 24/10/07,13:27:03,16,10,1, 11.9,1,1, 5.910, 10553.645, 359.811, 52865.799 24/10/07,13:27:03,17,10,1, 11.9,1,1, 5.910, 10553.644, 359.878, 52865.885 24/10/07,13:27:03,18,10,1, 11.9,1,1, 5.910, 10553.605, 359.822, 52865.790 24/10/07,13:27:03,19,10,1, 11.9,1,1, 5.910, 10553.637, 359.909, 52865.901 24/10/07,13:27:04,00,10,1, 11.8,1,1, 5.910, 10553.629, 359.909, 52865.901 24/10/07,13:27:04,01,10,1, 11.8,1,1, 5.910, 10553.617, 359.912, 52865.906 24/10/07,13:27:04,02,10,1, 11.8,1,1, 5.910, 10553.604, 359.825, 52865.752 24/10/07,13:27:04,03,10,1, 11.8,1,1, 5.910, 10553.646, 359.910, 52865.809 24/10/07,13:27:04,04,10,1, 11.8,1,1, 5.910, 10553.604, 359.815, 52865.840 24/10/07,13:27:04,05,10,1, 11.8,1,1, 5.910, 10553.618, 359.933, 52865.883 24/10/07,13:27:04,06,10,1, 11.8,1,1, 5.910, 10553.623, 359.848, 52865.725 24/10/07,13:27:04,07,10,1, 11.8,1,1, 5.910, 10553.623, 359.929, 52865.822 24/10/07,13:27:04,08,10,1, 11.8,1,1, 5.910, 10553.602, 359.845, 52865.806 24/10/07,13:27:04,09,10,1, 11.8,1,1, 5.910, 10553.586, 359.931, 52865.829 24/10/07,13:27:04,10,10,1, 11.8,1,1, 5.910, 10553.602, 359.889, 52865.810 24/10/07,13:27:04,11,10,1, 11.8,1,1, 5.910, 10553.593, 359.924, 52865.836 24/10/07,13:27:04,12,10,1, 11.8,1,1, 5.910, 10553.604, 359.926, 52865.806 24/10/07,13:27:04,13,10,1, 11.8,1,1, 5.910, 10553.596, 359.918, 52865.830 24/10/07,13:27:04,14,10,1, 11.8,1,1, 5.910, 10553.602, 359.913, 52865.885 24/10/07,13:27:04,15,10,1, 11.8,1,1, 5.910, 10553.598, 359.915, 52865.870 24/10/07,13:27:04,16,10,1, 11.8,1,1, 5.910, 10553.598, 359.965, 52865.842 24/10/07,13:27:04,17,10,1, 11.8,1,1, 5.910, 10553.596, 359.914, 52865.810 24/10/07,13:27:04,18,10,1, 11.8,1,1, 5.910, 10553.620, 359.988, 52865.883 24/10/07,13:27:04,19,10,1, 11.8,1,1, 5.910, 10553.573, 359.915, 52865.834 24/10/07,13:27:05,00,10,1, 11.8,1,1, 5.911, 10553.571, 359.915, 52865.834 24/10/07,13:27:05,01,10,1, 11.8,1,1, 5.911, 10553.583, 359.944, 52865.843 24/10/07,13:27:05,02,10,1, 11.8,1,1, 5.911, 10553.589, 360.012, 52865.969 24/10/07,13:27:05,03,10,1, 11.8,1,1, 5.911, 10553.588, 359.933, 52865.867 24/10/07,13:27:05,04,10,1, 11.8,1,1, 5.911, 10553.596, 360.006, 52865.881 24/10/07,13:27:05,05,10,1, 11.8,1,1, 5.911, 10553.598, 359.927, 52865.885 24/10/07,13:27:05,06,10,1, 11.8,1,1, 5.911, 10553.579, 360.038, 52866.117 24/10/07,13:27:05,07,10,1, 11.8,1,1, 5.911, 10553.628, 359.956, 52865.790 24/10/07,13:27:05,08,10,1, 11.8,1,1, 5.911, 10553.613, 360.044, 52865.783 24/10/07,13:27:05,09,10,1, 11.8,1,1, 5.911, 10553.618, 359.978, 52865.853 24/10/07,13:27:05,10,10,1, 11.8,1,1, 5.911, 10553.578, 360.035, 52865.839 24/10/07,13:27:05,11,10,1, 11.8,1,1, 5.911, 10553.596, 360.024, 52865.907 24/10/07,13:27:05,12,10,1, 11.8,1,1, 5.911, 10553.595, 360.036, 52865.858 24/10/07,13:27:05,13,10,1, 11.8,1,1, 5.911, 10553.588, 360.033, 52865.924 24/10/07,13:27:05,14,10,1, 11.8,1,1, 5.911, 10553.590, 360.026, 52865.743 24/10/07,13:27:05,15,10,1, 11.8,1,1, 5.911, 10553.600, 360.090, 52865.997 24/10/07,13:27:05,16,10,1, 11.8,1,1, 5.911, 10553.589, 360.022, 52865.900 24/10/07,13:27:05,17,10,1, 11.8,1,1, 5.911, 10553.612, 360.095, 52866.003 24/10/07,13:27:05,18,10,1, 11.8,1,1, 5.911, 10553.585, 360.004, 52865.944 24/10/07,13:27:05,19,10,1, 11.8,1,1, 5.911, 10553.586, 360.130, 52865.949 24/10/07,13:27:06,00,10,1, 11.9,1,1, 5.916, 10553.579, 360.130, 52865.949 24/10/07,13:27:06,01,10,1, 11.9,1,1, 5.916, 10553.597, 360.130, 52865.904 24/10/07,13:27:06,02,10,1, 11.9,1,1, 5.916, 10553.587, 360.019, 52865.890 24/10/07,13:27:06,03,10,1, 11.9,1,1, 5.916, 10553.593, 360.109, 52865.940 24/10/07,13:27:06,04,10,1, 11.9,1,1, 5.916, 10553.589, 360.077, 52865.904 24/10/07,13:27:06,05,10,1, 11.9,1,1, 5.916, 10553.581, 360.124, 52865.958 24/10/07,13:27:06,06,10,1, 11.9,1,1, 5.916, 10553.590, 360.067, 52865.882 24/10/07,13:27:06,07,10,1, 11.9,1,1, 5.916, 10553.589, 360.131, 52865.956 24/10/07,13:27:06,08,10,1, 11.9,1,1, 5.916, 10553.583, 360.130, 52866.008 24/10/07,13:27:06,09,10,1, 11.9,1,1, 5.916, 10553.587, 360.117, 52865.963 24/10/07,13:27:06,10,10,1, 11.9,1,1, 5.916, 10553.613, 360.149, 52865.939 24/10/07,13:27:06,11,10,1, 11.9,1,1, 5.916, 10553.592, 360.105, 52865.893 24/10/07,13:27:06,12,10,1, 11.9,1,1, 5.916, 10553.606, 360.157, 52865.942 24/10/07,13:27:06,13,10,1, 11.9,1,1, 5.916, 10553.588, 360.102, 52865.860 24/10/07,13:27:06,14,10,1, 11.9,1,1, 5.916, 10553.599, 360.183, 52866.017 24/10/07,13:27:06,15,10,1, 11.9,1,1, 5.916, 10553.595, 360.096, 52865.948 24/10/07,13:27:06,16,10,1, 11.9,1,1, 5.916, 10553.607, 360.194, 52866.007 24/10/07,13:27:06,17,10,1, 11.9,1,1, 5.916, 10553.597, 360.125, 52865.947 24/10/07,13:27:06,18,10,1, 11.9,1,1, 5.916, 10553.599, 360.197, 52865.986 24/10/07,13:27:06,19,10,1, 11.9,1,1, 5.916, 10553.586, 360.132, 52865.908 24/10/07,13:27:07,00,10,1, 11.9,1,1, 5.908, 10553.579, 360.132, 52865.908 24/10/07,13:27:07,01,10,1, 11.9,1,1, 5.908, 10553.602, 360.129, 52865.889 24/10/07,13:27:07,02,10,1, 11.9,1,1, 5.908, 10553.611, 360.189, 52865.962 24/10/07,13:27:07,03,10,1, 11.9,1,1, 5.908, 10553.617, 360.176, 52865.993 24/10/07,13:27:07,04,10,1, 11.9,1,1, 5.908, 10553.621, 360.222, 52865.950 24/10/07,13:27:07,05,10,1, 11.9,1,1, 5.908, 10553.629, 360.206, 52865.986 24/10/07,13:27:07,06,10,1, 11.9,1,1, 5.908, 10553.610, 360.215, 52865.974 24/10/07,13:27:07,07,10,1, 11.9,1,1, 5.908, 10553.629, 360.231, 52865.981 24/10/07,13:27:07,08,10,1, 11.9,1,1, 5.908, 10553.638, 360.205, 52865.936 24/10/07,13:27:07,09,10,1, 11.9,1,1, 5.908, 10553.638, 360.261, 52866.065 24/10/07,13:27:07,10,10,1, 11.9,1,1, 5.908, 10553.622, 360.193, 52865.987 24/10/07,13:27:07,11,10,1, 11.9,1,1, 5.908, 10553.646, 360.270, 52866.052 24/10/07,13:27:07,12,10,1, 11.9,1,1, 5.908, 10553.604, 360.177, 52865.991 24/10/07,13:27:07,13,10,1, 11.9,1,1, 5.908, 10553.651, 360.265, 52866.023 24/10/07,13:27:07,14,10,1, 11.9,1,1, 5.908, 10553.625, 360.209, 52865.982 24/10/07,13:27:07,15,10,1, 11.9,1,1, 5.908, 10553.638, 360.282, 52866.000 24/10/07,13:27:07,16,10,1, 11.9,1,1, 5.908, 10553.650, 360.212, 52866.002 24/10/07,13:27:07,17,10,1, 11.9,1,1, 5.908, 10553.647, 360.282, 52865.947 24/10/07,13:27:07,18,10,1, 11.9,1,1, 5.908, 10553.655, 360.246, 52865.961 24/10/07,13:27:07,19,10,1, 11.9,1,1, 5.908, 10553.648, 360.267, 52865.976 24/10/07,13:27:08,00,10,1, 11.9,1,1, 5.910, 10553.646, 360.267, 52865.976 24/10/07,13:27:08,01,10,1, 11.9,1,1, 5.910, 10553.664, 360.268, 52866.028 24/10/07,13:27:08,02,10,1, 11.9,1,1, 5.910, 10553.692, 360.301, 52865.945 24/10/07,13:27:08,03,10,1, 11.9,1,1, 5.910, 10553.659, 360.239, 52865.940 24/10/07,13:27:08,04,10,1, 11.9,1,1, 5.910, 10553.699, 360.320, 52866.067 24/10/07,13:27:08,05,10,1, 11.9,1,1, 5.910, 10553.669, 360.270, 52865.983 24/10/07,13:27:08,06,10,1, 11.9,1,1, 5.910, 10553.719, 360.349, 52866.006 24/10/07,13:27:08,07,10,1, 11.9,1,1, 5.910, 10553.686, 360.263, 52865.998 24/10/07,13:27:08,08,10,1, 11.9,1,1, 5.910, 10553.731, 360.370, 52866.077 24/10/07,13:27:08,09,10,1, 11.9,1,1, 5.910, 10553.693, 360.277, 52865.943 24/10/07,13:27:08,10,10,1, 11.9,1,1, 5.910, 10553.725, 360.353, 52865.962 24/10/07,13:27:08,11,10,1, 11.9,1,1, 5.910, 10553.707, 360.270, 52866.024 24/10/07,13:27:08,12,10,1, 11.9,1,1, 5.910, 10553.704, 360.315, 52866.029 24/10/07,13:27:08,13,10,1, 11.9,1,1, 5.910, 10553.722, 360.312, 52865.945 24/10/07,13:27:08,14,10,1, 11.9,1,1, 5.910, 10553.743, 360.345, 52866.019 24/10/07,13:27:08,15,10,1, 11.9,1,1, 5.910, 10553.744, 360.331, 52866.037 24/10/07,13:27:08,16,10,1, 11.9,1,1, 5.910, 10553.714, 360.327, 52865.925 24/10/07,13:27:08,17,10,1, 11.9,1,1, 5.910, 10553.757, 360.359, 52866.105 24/10/07,13:27:08,18,10,1, 11.9,1,1, 5.910, 10553.740, 360.294, 52865.997 24/10/07,13:27:08,19,10,1, 11.9,1,1, 5.910, 10553.780, 360.380, 52866.105 24/10/07,13:27:09,00,10,1, 11.9,1,1, 5.910, 10553.780, 360.380, 52866.105 24/10/07,13:27:09,01,10,1, 11.9,1,1, 5.910, 10553.778, 360.395, 52866.090 24/10/07,13:27:09,02,10,1, 11.9,1,1, 5.910, 10553.778, 360.309, 52866.002 24/10/07,13:27:09,03,10,1, 11.9,1,1, 5.910, 10553.766, 360.406, 52866.099 24/10/07,13:27:09,04,10,1, 11.9,1,1, 5.910, 10553.786, 360.332, 52866.042 24/10/07,13:27:09,05,10,1, 11.9,1,1, 5.910, 10553.770, 360.391, 52866.086 24/10/07,13:27:09,06,10,1, 11.9,1,1, 5.910, 10553.798, 360.353, 52866.026 24/10/07,13:27:09,07,10,1, 11.9,1,1, 5.910, 10553.771, 360.384, 52866.044 24/10/07,13:27:09,08,10,1, 11.9,1,1, 5.910, 10553.798, 360.382, 52866.027 24/10/07,13:27:09,09,10,1, 11.9,1,1, 5.910, 10553.798, 360.376, 52866.020 24/10/07,13:27:09,10,10,1, 11.9,1,1, 5.910, 10553.826, 360.394, 52866.083 24/10/07,13:27:09,11,10,1, 11.9,1,1, 5.910, 10553.769, 360.367, 52865.987 24/10/07,13:27:09,12,10,1, 11.9,1,1, 5.910, 10553.830, 360.433, 52866.073 24/10/07,13:27:09,13,10,1, 11.9,1,1, 5.910, 10553.796, 360.365, 52866.072 24/10/07,13:27:09,14,10,1, 11.9,1,1, 5.910, 10553.839, 360.445, 52866.109 24/10/07,13:27:09,15,10,1, 11.9,1,1, 5.910, 10553.785, 360.370, 52866.032 24/10/07,13:27:09,16,10,1, 11.9,1,1, 5.910, 10553.841, 360.451, 52866.054 24/10/07,13:27:09,17,10,1, 11.9,1,1, 5.910, 10553.837, 360.380, 52866.056 24/10/07,13:27:09,18,10,1, 11.9,1,1, 5.910, 10553.824, 360.448, 52866.055 24/10/07,13:27:09,19,10,1, 11.9,1,1, 5.910, 10553.855, 360.398, 52866.096 24/10/07,13:27:10,00,10,1, 11.9,1,1, 5.913, 10553.855, 360.398, 52866.096 24/10/07,13:27:10,01,10,1, 11.9,1,1, 5.913, 10553.891, 360.447, 52866.064 24/10/07,13:27:10,02,10,1, 11.9,1,1, 5.913, 10553.842, 360.404, 52866.017 24/10/07,13:27:10,03,10,1, 11.9,1,1, 5.913, 10553.902, 360.462, 52866.119 24/10/07,13:27:10,04,10,1, 11.9,1,1, 5.913, 10553.862, 360.401, 52866.030 24/10/07,13:27:10,05,10,1, 11.9,1,1, 5.913, 10553.916, 360.499, 52866.091 24/10/07,13:27:10,06,10,1, 11.9,1,1, 5.913, 10553.898, 360.377, 52866.048 24/10/07,13:27:10,07,10,1, 11.9,1,1, 5.913, 10553.909, 360.486, 52866.040 24/10/07,13:27:10,08,10,1, 11.9,1,1, 5.913, 10553.913, 360.409, 52866.075 24/10/07,13:27:10,09,10,1, 11.9,1,1, 5.913, 10553.935, 360.476, 52866.091 24/10/07,13:27:10,10,10,1, 11.9,1,1, 5.913, 10553.941, 360.416, 52866.088 24/10/07,13:27:10,11,10,1, 11.9,1,1, 5.913, 10553.939, 360.452, 52866.062 24/10/07,13:27:10,12,10,1, 11.9,1,1, 5.913, 10553.959, 360.455, 52866.057 24/10/07,13:27:10,13,10,1, 11.9,1,1, 5.913, 10553.946, 360.417, 52866.090 24/10/07,13:27:10,14,10,1, 11.9,1,1, 5.913, 10553.941, 360.451, 52866.133 24/10/07,13:27:10,15,10,1, 11.9,1,1, 5.913, 10553.924, 360.410, 52866.116 24/10/07,13:27:10,16,10,1, 11.9,1,1, 5.913, 10553.975, 360.461, 52866.130 24/10/07,13:27:10,17,10,1, 11.9,1,1, 5.913, 10553.958, 360.384, 52866.018 24/10/07,13:27:10,18,10,1, 11.9,1,1, 5.913, 10553.978, 360.487, 52866.091 24/10/07,13:27:10,19,10,1, 11.9,1,1, 5.913, 10553.963, 360.397, 52866.083 24/10/07,13:27:11,00,10,1, 11.9,1,1, 5.911, 10553.955, 360.397, 52866.083 24/10/07,13:27:11,01,10,1, 11.9,1,1, 5.911, 10553.995, 360.429, 52866.055 24/10/07,13:27:11,02,10,1, 11.9,1,1, 5.911, 10553.986, 360.478, 52866.103 24/10/07,13:27:11,03,10,1, 11.9,1,1, 5.911, 10553.982, 360.433, 52866.099 24/10/07,13:27:11,04,10,1, 11.9,1,1, 5.911, 10554.009, 360.425, 52866.085 24/10/07,13:27:11,05,10,1, 11.9,1,1, 5.911, 10554.026, 360.452, 52866.082 24/10/07,13:27:11,06,10,1, 11.9,1,1, 5.911, 10554.000, 360.437, 52866.101 24/10/07,13:27:11,07,10,1, 11.9,1,1, 5.911, 10554.031, 360.485, 52866.141 24/10/07,13:27:11,08,10,1, 11.9,1,1, 5.911, 10554.019, 360.402, 52866.115 24/10/07,13:27:11,09,10,1, 11.9,1,1, 5.911, 10554.048, 360.502, 52866.114 24/10/07,13:27:11,10,10,1, 11.9,1,1, 5.911, 10554.050, 360.407, 52866.085 24/10/07,13:27:11,11,10,1, 11.9,1,1, 5.911, 10554.042, 360.492, 52866.113 24/10/07,13:27:11,12,10,1, 11.9,1,1, 5.911, 10554.041, 360.418, 52866.061 24/10/07,13:27:11,13,10,1, 11.9,1,1, 5.911, 10554.048, 360.455, 52866.109 24/10/07,13:27:11,14,10,1, 11.9,1,1, 5.911, 10554.080, 360.446, 52866.072 24/10/07,13:27:11,15,10,1, 11.9,1,1, 5.911, 10554.074, 360.430, 52866.069 24/10/07,13:27:11,16,10,1, 11.9,1,1, 5.911, 10554.123, 360.478, 52866.151 24/10/07,13:27:11,17,10,1, 11.9,1,1, 5.911, 10554.085, 360.429, 52866.089 24/10/07,13:27:11,18,10,1, 11.9,1,1, 5.911, 10554.092, 360.507, 52866.221 24/10/07,13:27:11,19,10,1, 11.9,1,1, 5.911, 10554.083, 360.421, 52866.099 24/10/07,13:27:12,00,10,1, 11.8,1,1, 5.910, 10554.080, 360.421, 52866.099 24/10/07,13:27:12,01,10,1, 11.8,1,1, 5.910, 10554.114, 360.419, 52866.059 24/10/07,13:27:12,02,10,1, 11.8,1,1, 5.910, 10554.129, 360.495, 52866.124 24/10/07,13:27:12,03,10,1, 11.8,1,1, 5.910, 10554.132, 360.431, 52866.118 24/10/07,13:27:12,04,10,1, 11.8,1,1, 5.910, 10554.110, 360.484, 52866.110 24/10/07,13:27:12,05,10,1, 11.8,1,1, 5.910, 10554.156, 360.476, 52866.148 24/10/07,13:27:12,06,10,1, 11.8,1,1, 5.910, 10554.118, 360.479, 52866.091 24/10/07,13:27:12,07,10,1, 11.8,1,1, 5.910, 10554.158, 360.483, 52866.150 24/10/07,13:27:12,08,10,1, 11.8,1,1, 5.910, 10554.135, 360.442, 52866.096 24/10/07,13:27:12,09,10,1, 11.8,1,1, 5.910, 10554.172, 360.506, 52866.087 24/10/07,13:27:12,10,10,1, 11.8,1,1, 5.910, 10554.151, 360.426, 52866.053 24/10/07,13:27:12,11,10,1, 11.8,1,1, 5.910, 10554.155, 360.535, 52866.197 24/10/07,13:27:12,12,10,1, 11.8,1,1, 5.910, 10554.164, 360.438, 52866.154 24/10/07,13:27:12,13,10,1, 11.8,1,1, 5.910, 10554.200, 360.523, 52866.169 24/10/07,13:27:12,14,10,1, 11.8,1,1, 5.910, 10554.164, 360.434, 52865.987 24/10/07,13:27:12,15,10,1, 11.8,1,1, 5.910, 10554.178, 360.501, 52866.174 24/10/07,13:27:12,16,10,1, 11.8,1,1, 5.910, 10554.194, 360.470, 52866.179 24/10/07,13:27:12,17,10,1, 11.8,1,1, 5.910, 10554.194, 360.487, 52866.096 24/10/07,13:27:12,18,10,1, 11.8,1,1, 5.910, 10554.210, 360.494, 52866.139 24/10/07,13:27:12,19,10,1, 11.8,1,1, 5.910, 10554.201, 360.438, 52866.063 24/10/07,13:27:13,00,10,1, 11.9,1,1, 5.919, 10554.197, 360.438, 52866.063 24/10/07,13:27:13,01,10,1, 11.9,1,1, 5.919, 10554.190, 360.446, 52866.141 24/10/07,13:27:13,02,10,1, 11.9,1,1, 5.919, 10554.243, 360.512, 52866.162 24/10/07,13:27:13,03,10,1, 11.9,1,1, 5.919, 10554.232, 360.436, 52866.166 24/10/07,13:27:13,04,10,1, 11.9,1,1, 5.919, 10554.259, 360.496, 52866.015 24/10/07,13:27:13,05,10,1, 11.9,1,1, 5.919, 10554.267, 360.440, 52866.034 24/10/07,13:27:13,06,10,1, 11.9,1,1, 5.919, 10554.275, 360.451, 52866.094 24/10/07,13:27:13,07,10,1, 11.9,1,1, 5.919, 10554.280, 360.451, 52866.132 24/10/07,13:27:13,08,10,1, 11.9,1,1, 5.919, 10554.266, 360.444, 52866.058 24/10/07,13:27:13,09,10,1, 11.9,1,1, 5.919, 10554.285, 360.487, 52866.195 24/10/07,13:27:13,10,10,1, 11.9,1,1, 5.919, 10554.290, 360.446, 52866.151 24/10/07,13:27:13,11,10,1, 11.9,1,1, 5.919, 10554.280, 360.509, 52866.188 24/10/07,13:27:13,12,10,1, 11.9,1,1, 5.919, 10554.292, 360.423, 52866.105 24/10/07,13:27:13,13,10,1, 11.9,1,1, 5.919, 10554.291, 360.485, 52866.172 24/10/07,13:27:13,14,10,1, 11.9,1,1, 5.919, 10554.322, 360.414, 52866.075 24/10/07,13:27:13,15,10,1, 11.9,1,1, 5.919, 10554.303, 360.481, 52866.193 24/10/07,13:27:13,16,10,1, 11.9,1,1, 5.919, 10554.336, 360.473, 52866.130 24/10/07,13:27:13,17,10,1, 11.9,1,1, 5.919, 10554.324, 360.505, 52866.151 24/10/07,13:27:13,18,10,1, 11.9,1,1, 5.919, 10554.330, 360.491, 52866.129 24/10/07,13:27:13,19,10,1, 11.9,1,1, 5.919, 10554.343, 360.480, 52866.162 24/10/07,13:27:14,00,10,1, 11.9,1,1, 5.914, 10554.339, 360.480, 52866.162 24/10/07,13:27:14,01,10,1, 11.9,1,1, 5.914, 10554.336, 360.464, 52866.127 24/10/07,13:27:14,02,10,1, 11.9,1,1, 5.914, 10554.368, 360.519, 52866.217 24/10/07,13:27:14,03,10,1, 11.9,1,1, 5.914, 10554.361, 360.425, 52866.153 24/10/07,13:27:14,04,10,1, 11.9,1,1, 5.914, 10554.396, 360.509, 52866.102 24/10/07,13:27:14,05,10,1, 11.9,1,1, 5.914, 10554.397, 360.425, 52866.148 24/10/07,13:27:14,06,10,1, 11.9,1,1, 5.914, 10554.379, 360.502, 52866.162 24/10/07,13:27:14,07,10,1, 11.9,1,1, 5.914, 10554.407, 360.474, 52866.111 24/10/07,13:27:14,08,10,1, 11.9,1,1, 5.914, 10554.374, 360.479, 52866.142 24/10/07,13:27:14,09,10,1, 11.9,1,1, 5.914, 10554.390, 360.469, 52866.141 24/10/07,13:27:14,10,10,1, 11.9,1,1, 5.914, 10554.414, 360.437, 52866.113 24/10/07,13:27:14,11,10,1, 11.9,1,1, 5.914, 10554.423, 360.497, 52866.151 24/10/07,13:27:14,12,10,1, 11.9,1,1, 5.914, 10554.394, 360.422, 52866.147 24/10/07,13:27:14,13,10,1, 11.9,1,1, 5.914, 10554.416, 360.521, 52866.186 24/10/07,13:27:14,14,10,1, 11.9,1,1, 5.914, 10554.417, 360.415, 52866.138 24/10/07,13:27:14,15,10,1, 11.9,1,1, 5.914, 10554.416, 360.510, 52866.179 24/10/07,13:27:14,16,10,1, 11.9,1,1, 5.914, 10554.423, 360.456, 52866.158 24/10/07,13:27:14,17,10,1, 11.9,1,1, 5.914, 10554.421, 360.495, 52866.174 24/10/07,13:27:14,18,10,1, 11.9,1,1, 5.914, 10554.452, 360.459, 52866.175 24/10/07,13:27:14,19,10,1, 11.9,1,1, 5.914, 10554.439, 360.444, 52866.137 24/10/07,13:27:15,00,10,1, 11.9,1,1, 5.914, 10554.439, 360.444, 52866.137 24/10/07,13:27:15,01,10,1, 11.9,1,1, 5.914, 10554.443, 360.424, 52866.098 24/10/07,13:27:15,02,10,1, 11.9,1,1, 5.914, 10554.466, 360.532, 52866.190 24/10/07,13:27:15,03,10,1, 11.9,1,1, 5.914, 10554.464, 360.432, 52866.024 24/10/07,13:27:15,04,10,1, 11.9,1,1, 5.914, 10554.476, 360.511, 52866.118 24/10/07,13:27:15,05,10,1, 11.9,1,1, 5.914, 10554.483, 360.429, 52866.111 24/10/07,13:27:15,06,10,1, 11.9,1,1, 5.914, 10554.450, 360.458, 52866.179 24/10/07,13:27:15,07,10,1, 11.9,1,1, 5.914, 10554.464, 360.451, 52866.157 24/10/07,13:27:15,08,10,1, 11.9,1,1, 5.914, 10554.472, 360.452, 52866.146 24/10/07,13:27:15,09,10,1, 11.9,1,1, 5.914, 10554.495, 360.479, 52866.193 24/10/07,13:27:15,10,10,1, 11.9,1,1, 5.914, 10554.473, 360.439, 52866.186 24/10/07,13:27:15,11,10,1, 11.9,1,1, 5.914, 10554.499, 360.485, 52866.196 24/10/07,13:27:15,12,10,1, 11.9,1,1, 5.914, 10554.492, 360.430, 52866.095 24/10/07,13:27:15,13,10,1, 11.9,1,1, 5.914, 10554.519, 360.534, 52866.199 24/10/07,13:27:15,14,10,1, 11.9,1,1, 5.914, 10554.509, 360.425, 52866.190 24/10/07,13:27:15,15,10,1, 11.9,1,1, 5.914, 10554.495, 360.496, 52866.205 24/10/07,13:27:15,16,10,1, 11.9,1,1, 5.914, 10554.505, 360.447, 52866.180 24/10/07,13:27:15,17,10,1, 11.9,1,1, 5.914, 10554.523, 360.489, 52866.209 24/10/07,13:27:15,18,10,1, 11.9,1,1, 5.914, 10554.545, 360.478, 52866.135 24/10/07,13:27:15,19,10,1, 11.9,1,1, 5.914, 10554.502, 360.449, 52866.089 24/10/07,13:27:16,00,10,1, 11.9,1,1, 5.913, 10554.497, 360.449, 52866.089 24/10/07,13:27:16,01,10,1, 11.9,1,1, 5.913, 10554.523, 360.437, 52866.149 24/10/07,13:27:16,02,10,1, 11.9,1,1, 5.913, 10554.538, 360.536, 52866.230 24/10/07,13:27:16,03,10,1, 11.9,1,1, 5.913, 10554.523, 360.424, 52866.065 24/10/07,13:27:16,04,10,1, 11.9,1,1, 5.913, 10554.536, 360.515, 52866.216 24/10/07,13:27:16,05,10,1, 11.9,1,1, 5.913, 10554.568, 360.459, 52866.116 24/10/07,13:27:16,06,10,1, 11.9,1,1, 5.913, 10554.545, 360.491, 52866.206 24/10/07,13:27:16,07,10,1, 11.9,1,1, 5.913, 10554.566, 360.484, 52866.181 24/10/07,13:27:16,08,10,1, 11.9,1,1, 5.913, 10554.563, 360.475, 52866.101 24/10/07,13:27:16,09,10,1, 11.9,1,1, 5.913, 10554.617, 360.489, 52866.161 24/10/07,13:27:16,10,10,1, 11.9,1,1, 5.913, 10554.562, 360.447, 52866.113 24/10/07,13:27:16,11,10,1, 11.9,1,1, 5.913, 10554.602, 360.498, 52866.145 24/10/07,13:27:16,12,10,1, 11.9,1,1, 5.913, 10554.574, 360.440, 52866.112 24/10/07,13:27:16,13,10,1, 11.9,1,1, 5.913, 10554.602, 360.518, 52866.179 24/10/07,13:27:16,14,10,1, 11.9,1,1, 5.913, 10554.579, 360.448, 52866.167 24/10/07,13:27:16,15,10,1, 11.9,1,1, 5.913, 10554.611, 360.526, 52866.197 24/10/07,13:27:16,16,10,1, 11.9,1,1, 5.913, 10554.636, 360.467, 52866.215 24/10/07,13:27:16,17,10,1, 11.9,1,1, 5.913, 10554.587, 360.491, 52866.180 24/10/07,13:27:16,18,10,1, 11.9,1,1, 5.913, 10554.614, 360.488, 52866.211 24/10/07,13:27:16,19,10,1, 11.9,1,1, 5.913, 10554.578, 360.447, 52866.170 24/10/07,13:27:17,00,10,1, 11.9,1,1, 5.915, 10554.572, 360.447, 52866.170 24/10/07,13:27:17,01,10,1, 11.9,1,1, 5.915, 10554.610, 360.450, 52866.179 24/10/07,13:27:17,02,10,1, 11.9,1,1, 5.915, 10554.666, 360.539, 52866.171 24/10/07,13:27:17,03,10,1, 11.9,1,1, 5.915, 10554.630, 360.441, 52866.099 24/10/07,13:27:17,04,10,1, 11.9,1,1, 5.915, 10554.635, 360.543, 52866.263 24/10/07,13:27:17,05,10,1, 11.9,1,1, 5.915, 10554.667, 360.444, 52866.005 24/10/07,13:27:17,06,10,1, 11.9,1,1, 5.915, 10554.659, 360.494, 52866.120 24/10/07,13:27:17,07,10,1, 11.9,1,1, 5.915, 10554.669, 360.466, 52866.168 24/10/07,13:27:17,08,10,1, 11.9,1,1, 5.915, 10554.653, 360.498, 52866.197 24/10/07,13:27:17,09,10,1, 11.9,1,1, 5.915, 10554.660, 360.486, 52866.184 24/10/07,13:27:17,10,10,1, 11.9,1,1, 5.915, 10554.669, 360.467, 52866.139 24/10/07,13:27:17,11,10,1, 11.9,1,1, 5.915, 10554.691, 360.532, 52866.229 24/10/07,13:27:17,12,10,1, 11.9,1,1, 5.915, 10554.676, 360.429, 52866.166 24/10/07,13:27:17,13,10,1, 11.9,1,1, 5.915, 10554.704, 360.533, 52866.209 24/10/07,13:27:17,14,10,1, 11.9,1,1, 5.915, 10554.684, 360.445, 52866.203 24/10/07,13:27:17,15,10,1, 11.9,1,1, 5.915, 10554.714, 360.525, 52866.253 24/10/07,13:27:17,16,10,1, 11.9,1,1, 5.915, 10554.704, 360.450, 52866.230 24/10/07,13:27:17,17,10,1, 11.9,1,1, 5.915, 10554.697, 360.503, 52866.219 24/10/07,13:27:17,18,10,1, 11.9,1,1, 5.915, 10554.731, 360.488, 52866.253 24/10/07,13:27:17,19,10,1, 11.9,1,1, 5.915, 10554.716, 360.482, 52866.207 24/10/07,13:27:18,00,10,1, 12.0,1,1, 5.915, 10554.714, 360.482, 52866.207 24/10/07,13:27:18,01,10,1, 12.0,1,1, 5.915, 10554.715, 360.494, 52866.203 24/10/07,13:27:18,02,10,1, 12.0,1,1, 5.915, 10554.753, 360.556, 52866.252 24/10/07,13:27:18,03,10,1, 12.0,1,1, 5.915, 10554.741, 360.466, 52866.197 24/10/07,13:27:18,04,10,1, 12.0,1,1, 5.915, 10554.780, 360.532, 52866.214 24/10/07,13:27:18,05,10,1, 12.0,1,1, 5.915, 10554.795, 360.457, 52866.210 24/10/07,13:27:18,06,10,1, 12.0,1,1, 5.915, 10554.758, 360.505, 52866.204 24/10/07,13:27:18,07,10,1, 12.0,1,1, 5.915, 10554.771, 360.504, 52866.206 24/10/07,13:27:18,08,10,1, 12.0,1,1, 5.915, 10554.758, 360.505, 52866.198 24/10/07,13:27:18,09,10,1, 12.0,1,1, 5.915, 10554.796, 360.538, 52866.247 24/10/07,13:27:18,10,10,1, 12.0,1,1, 5.915, 10554.777, 360.479, 52866.221 24/10/07,13:27:18,11,10,1, 12.0,1,1, 5.915, 10554.817, 360.548, 52866.274 24/10/07,13:27:18,12,10,1, 12.0,1,1, 5.915, 10554.811, 360.462, 52866.186 24/10/07,13:27:18,13,10,1, 12.0,1,1, 5.915, 10554.809, 360.539, 52866.254 24/10/07,13:27:18,14,10,1, 12.0,1,1, 5.915, 10554.814, 360.462, 52866.238 24/10/07,13:27:18,15,10,1, 12.0,1,1, 5.915, 10554.810, 360.531, 52866.256 24/10/07,13:27:18,16,10,1, 12.0,1,1, 5.915, 10554.815, 360.532, 52866.246 24/10/07,13:27:18,17,10,1, 12.0,1,1, 5.915, 10554.819, 360.503, 52866.174 24/10/07,13:27:18,18,10,1, 12.0,1,1, 5.915, 10554.846, 360.572, 52866.252 24/10/07,13:27:18,19,10,1, 12.0,1,1, 5.915, 10554.845, 360.465, 52866.155 24/10/07,13:27:19,00,10,1, 11.9,1,1, 5.920, 10554.839, 360.465, 52866.155 24/10/07,13:27:19,01,10,1, 11.9,1,1, 5.920, 10554.846, 360.453, 52866.254 24/10/07,13:27:19,02,10,1, 11.9,1,1, 5.920, 10554.867, 360.524, 52866.138 24/10/07,13:27:19,03,10,1, 11.9,1,1, 5.920, 10554.853, 360.492, 52866.249 24/10/07,13:27:19,04,10,1, 11.9,1,1, 5.920, 10554.869, 360.519, 52866.200 24/10/07,13:27:19,05,10,1, 11.9,1,1, 5.920, 10554.883, 360.488, 52866.277 24/10/07,13:27:19,06,10,1, 11.9,1,1, 5.920, 10554.848, 360.488, 52866.202 24/10/07,13:27:19,07,10,1, 11.9,1,1, 5.920, 10554.893, 360.558, 52866.235 24/10/07,13:27:19,08,10,1, 11.9,1,1, 5.920, 10554.870, 360.464, 52866.149 24/10/07,13:27:19,09,10,1, 11.9,1,1, 5.920, 10554.908, 360.548, 52866.172 24/10/07,13:27:19,10,10,1, 11.9,1,1, 5.920, 10554.897, 360.473, 52866.121 24/10/07,13:27:19,11,10,1, 11.9,1,1, 5.920, 10554.907, 360.567, 52866.269 24/10/07,13:27:19,12,10,1, 11.9,1,1, 5.920, 10554.938, 360.495, 52866.182 24/10/07,13:27:19,13,10,1, 11.9,1,1, 5.920, 10554.937, 360.507, 52866.203 24/10/07,13:27:19,14,10,1, 11.9,1,1, 5.920, 10554.970, 360.535, 52866.223 24/10/07,13:27:19,15,10,1, 11.9,1,1, 5.920, 10554.948, 360.506, 52866.175 24/10/07,13:27:19,16,10,1, 11.9,1,1, 5.920, 10554.984, 360.560, 52866.275 24/10/07,13:27:19,17,10,1, 11.9,1,1, 5.920, 10554.953, 360.491, 52866.194 24/10/07,13:27:19,18,10,1, 11.9,1,1, 5.920, 10554.999, 360.568, 52866.292 24/10/07,13:27:19,19,10,1, 11.9,1,1, 5.920, 10554.975, 360.493, 52866.220 24/10/07,13:27:20,00,10,1, 11.9,1,1, 5.912, 10554.973, 360.493, 52866.220 24/10/07,13:27:20,01,10,1, 11.9,1,1, 5.912, 10554.993, 360.538, 52866.324 24/10/07,13:27:20,02,10,1, 11.9,1,1, 5.912, 10555.011, 360.531, 52866.241 24/10/07,13:27:20,03,10,1, 11.9,1,1, 5.912, 10555.030, 360.552, 52866.260 24/10/07,13:27:20,04,10,1, 11.9,1,1, 5.912, 10555.021, 360.505, 52866.212 24/10/07,13:27:20,05,10,1, 11.9,1,1, 5.912, 10555.022, 360.600, 52866.305 24/10/07,13:27:20,06,10,1, 11.9,1,1, 5.912, 10555.009, 360.498, 52866.242 24/10/07,13:27:20,07,10,1, 11.9,1,1, 5.912, 10555.063, 360.595, 52866.295 24/10/07,13:27:20,08,10,1, 11.9,1,1, 5.912, 10555.058, 360.521, 52866.222 24/10/07,13:27:20,09,10,1, 11.9,1,1, 5.912, 10555.072, 360.571, 52866.211 24/10/07,13:27:20,10,10,1, 11.9,1,1, 5.912, 10555.071, 360.538, 52866.293 24/10/07,13:27:20,11,10,1, 11.9,1,1, 5.912, 10555.069, 360.516, 52866.248 24/10/07,13:27:20,12,10,1, 11.9,1,1, 5.912, 10555.096, 360.554, 52866.240 24/10/07,13:27:20,13,10,1, 11.9,1,1, 5.912, 10555.049, 360.507, 52866.150 24/10/07,13:27:20,14,10,1, 11.9,1,1, 5.912, 10555.080, 360.580, 52866.274 24/10/07,13:27:20,15,10,1, 11.9,1,1, 5.912, 10555.092, 360.505, 52866.431 24/10/07,13:27:20,16,10,1, 11.9,1,1, 5.912, 10555.119, 360.571, 52866.290 24/10/07,13:27:20,17,10,1, 11.9,1,1, 5.912, 10555.142, 360.490, 52866.237 24/10/07,13:27:20,18,10,1, 11.9,1,1, 5.912, 10555.115, 360.520, 52866.221 24/10/07,13:27:20,19,10,1, 11.9,1,1, 5.912, 10555.121, 360.543, 52866.302 24/10/07,13:27:21,00,10,1, 11.9,1,1, 5.917, 10555.115, 360.543, 52866.302 24/10/07,13:27:21,01,10,1, 11.9,1,1, 5.917, 10555.170, 360.559, 52866.251 24/10/07,13:27:21,02,10,1, 11.9,1,1, 5.917, 10555.124, 360.512, 52866.264 24/10/07,13:27:21,03,10,1, 11.9,1,1, 5.917, 10555.162, 360.577, 52866.274 24/10/07,13:27:21,04,10,1, 11.9,1,1, 5.917, 10555.170, 360.489, 52866.271 24/10/07,13:27:21,05,10,1, 11.9,1,1, 5.917, 10555.174, 360.552, 52866.242 24/10/07,13:27:21,06,10,1, 11.9,1,1, 5.917, 10555.180, 360.534, 52866.323 24/10/07,13:27:21,07,10,1, 11.9,1,1, 5.917, 10555.189, 360.538, 52866.292 24/10/07,13:27:21,08,10,1, 11.9,1,1, 5.917, 10555.228, 360.566, 52866.303 24/10/07,13:27:21,09,10,1, 11.9,1,1, 5.917, 10555.202, 360.505, 52866.194 24/10/07,13:27:21,10,10,1, 11.9,1,1, 5.917, 10555.218, 360.585, 52866.291 24/10/07,13:27:21,11,10,1, 11.9,1,1, 5.917, 10555.207, 360.482, 52866.223 24/10/07,13:27:21,12,10,1, 11.9,1,1, 5.917, 10555.244, 360.568, 52866.247 24/10/07,13:27:21,13,10,1, 11.9,1,1, 5.917, 10555.226, 360.501, 52866.189 24/10/07,13:27:21,14,10,1, 11.9,1,1, 5.917, 10555.236, 360.541, 52866.258 24/10/07,13:27:21,15,10,1, 11.9,1,1, 5.917, 10555.257, 360.549, 52866.274 24/10/07,13:27:21,16,10,1, 11.9,1,1, 5.917, 10555.283, 360.505, 52866.225 24/10/07,13:27:21,17,10,1, 11.9,1,1, 5.917, 10555.283, 360.577, 52866.299 24/10/07,13:27:21,18,10,1, 11.9,1,1, 5.917, 10555.270, 360.474, 52866.219 24/10/07,13:27:21,19,10,1, 11.9,1,1, 5.917, 10555.287, 360.572, 52866.274 24/10/07,13:27:22,00,10,1, 11.9,1,1, 5.914, 10555.282, 360.572, 52866.274 24/10/07,13:27:22,01,10,1, 11.9,1,1, 5.914, 10555.295, 360.556, 52866.228 24/10/07,13:27:22,02,10,1, 11.9,1,1, 5.914, 10555.309, 360.525, 52866.293 24/10/07,13:27:22,03,10,1, 11.9,1,1, 5.914, 10555.325, 360.513, 52866.249 24/10/07,13:27:22,04,10,1, 11.9,1,1, 5.914, 10555.337, 360.564, 52866.308 24/10/07,13:27:22,05,10,1, 11.9,1,1, 5.914, 10555.324, 360.497, 52866.302 24/10/07,13:27:22,06,10,1, 11.9,1,1, 5.914, 10555.361, 360.551, 52866.276 24/10/07,13:27:22,07,10,1, 11.9,1,1, 5.914, 10555.332, 360.468, 52866.239 24/10/07,13:27:22,08,10,1, 11.9,1,1, 5.914, 10555.354, 360.553, 52866.268 24/10/07,13:27:22,09,10,1, 11.9,1,1, 5.914, 10555.369, 360.489, 52866.247 24/10/07,13:27:22,10,10,1, 11.9,1,1, 5.914, 10555.360, 360.530, 52866.226 24/10/07,13:27:22,11,10,1, 11.9,1,1, 5.914, 10555.400, 360.544, 52866.298 24/10/07,13:27:22,12,10,1, 11.9,1,1, 5.914, 10555.393, 360.513, 52866.216 24/10/07,13:27:22,13,10,1, 11.9,1,1, 5.914, 10555.406, 360.540, 52866.343 24/10/07,13:27:22,14,10,1, 11.9,1,1, 5.914, 10555.393, 360.463, 52866.246 24/10/07,13:27:22,15,10,1, 11.9,1,1, 5.914, 10555.417, 360.534, 52866.307 24/10/07,13:27:22,16,10,1, 11.9,1,1, 5.914, 10555.422, 360.502, 52866.229 24/10/07,13:27:22,17,10,1, 11.9,1,1, 5.914, 10555.419, 360.530, 52866.281 24/10/07,13:27:22,18,10,1, 11.9,1,1, 5.914, 10555.434, 360.508, 52866.301 24/10/07,13:27:22,19,10,1, 11.9,1,1, 5.914, 10555.449, 360.488, 52866.209 24/10/07,13:27:23,00,10,1, 11.9,1,1, 5.916, 10555.449, 360.488, 52866.209 24/10/07,13:27:23,01,10,1, 11.9,1,1, 5.916, 10555.447, 360.454, 52866.207 24/10/07,13:27:23,02,10,1, 11.9,1,1, 5.916, 10555.483, 360.531, 52866.251 24/10/07,13:27:23,03,10,1, 11.9,1,1, 5.916, 10555.475, 360.448, 52866.234 24/10/07,13:27:23,04,10,1, 11.9,1,1, 5.916, 10555.472, 360.512, 52866.314 24/10/07,13:27:23,05,10,1, 11.9,1,1, 5.916, 10555.491, 360.495, 52866.256 24/10/07,13:27:23,06,10,1, 11.9,1,1, 5.916, 10555.493, 360.493, 52866.244 24/10/07,13:27:23,07,10,1, 11.9,1,1, 5.916, 10555.541, 360.517, 52866.306 24/10/07,13:27:23,08,10,1, 11.9,1,1, 5.916, 10555.489, 360.452, 52866.191 24/10/07,13:27:23,09,10,1, 11.9,1,1, 5.916, 10555.527, 360.520, 52866.304 24/10/07,13:27:23,10,10,1, 11.9,1,1, 5.916, 10555.508, 360.437, 52866.241 24/10/07,13:27:23,11,10,1, 11.9,1,1, 5.916, 10555.545, 360.525, 52866.247 24/10/07,13:27:23,12,10,1, 11.9,1,1, 5.916, 10555.555, 360.456, 52866.259 24/10/07,13:27:23,13,10,1, 11.9,1,1, 5.916, 10555.574, 360.485, 52866.278 24/10/07,13:27:23,14,10,1, 11.9,1,1, 5.916, 10555.560, 360.482, 52866.254 24/10/07,13:27:23,15,10,1, 11.9,1,1, 5.916, 10555.541, 360.428, 52866.269 24/10/07,13:27:23,16,10,1, 11.9,1,1, 5.916, 10555.589, 360.507, 52866.352 24/10/07,13:27:23,17,10,1, 11.9,1,1, 5.916, 10555.573, 360.411, 52866.250 24/10/07,13:27:23,18,10,1, 11.9,1,1, 5.916, 10555.591, 360.501, 52866.280 24/10/07,13:27:23,19,10,1, 11.9,1,1, 5.916, 10555.589, 360.446, 52866.215 24/10/07,13:27:24,00,10,1, 11.9,1,1, 5.910, 10555.582, 360.446, 52866.215 24/10/07,13:27:24,01,10,1, 11.9,1,1, 5.910, 10555.608, 360.486, 52866.265 24/10/07,13:27:24,02,10,1, 11.9,1,1, 5.910, 10555.594, 360.438, 52866.217 24/10/07,13:27:24,03,10,1, 11.9,1,1, 5.910, 10555.633, 360.492, 52866.292 24/10/07,13:27:24,04,10,1, 11.9,1,1, 5.910, 10555.604, 360.412, 52866.178 24/10/07,13:27:24,05,10,1, 11.9,1,1, 5.910, 10555.662, 360.476, 52866.259 24/10/07,13:27:24,06,10,1, 11.9,1,1, 5.910, 10555.658, 360.407, 52866.213 24/10/07,13:27:24,07,10,1, 11.9,1,1, 5.910, 10555.659, 360.483, 52866.248 24/10/07,13:27:24,08,10,1, 11.9,1,1, 5.910, 10555.671, 360.441, 52866.256 24/10/07,13:27:24,09,10,1, 11.9,1,1, 5.910, 10555.655, 360.460, 52866.243 24/10/07,13:27:24,10,10,1, 11.9,1,1, 5.910, 10555.705, 360.478, 52866.279 24/10/07,13:27:24,11,10,1, 11.9,1,1, 5.910, 10555.685, 360.403, 52866.237 24/10/07,13:27:24,12,10,1, 11.9,1,1, 5.910, 10555.707, 360.468, 52866.277 24/10/07,13:27:24,13,10,1, 11.9,1,1, 5.910, 10555.712, 360.400, 52866.248 24/10/07,13:27:24,14,10,1, 11.9,1,1, 5.910, 10555.721, 360.477, 52866.318 24/10/07,13:27:24,15,10,1, 11.9,1,1, 5.910, 10555.718, 360.445, 52866.202 24/10/07,13:27:24,16,10,1, 11.9,1,1, 5.910, 10555.737, 360.424, 52866.198 24/10/07,13:27:24,17,10,1, 11.9,1,1, 5.910, 10555.766, 360.453, 52866.277 24/10/07,13:27:24,18,10,1, 11.9,1,1, 5.910, 10555.723, 360.391, 52866.231 24/10/07,13:27:24,19,10,1, 11.9,1,1, 5.910, 10555.760, 360.456, 52866.255 24/10/07,13:27:25,00,10,1, 11.9,1,1, 5.915, 10555.757, 360.456, 52866.255 24/10/07,13:27:25,01,10,1, 11.9,1,1, 5.915, 10555.746, 360.453, 52866.251 24/10/07,13:27:25,02,10,1, 11.9,1,1, 5.915, 10555.794, 360.409, 52866.255 24/10/07,13:27:25,03,10,1, 11.9,1,1, 5.915, 10555.762, 360.393, 52866.266 24/10/07,13:27:25,04,10,1, 11.9,1,1, 5.915, 10555.778, 360.425, 52866.276 24/10/07,13:27:25,05,10,1, 11.9,1,1, 5.915, 10555.774, 360.374, 52866.279 24/10/07,13:27:25,06,10,1, 11.9,1,1, 5.915, 10555.806, 360.457, 52866.319 24/10/07,13:27:25,07,10,1, 11.9,1,1, 5.915, 10555.830, 360.363, 52866.238 24/10/07,13:27:25,08,10,1, 11.9,1,1, 5.915, 10555.820, 360.444, 52866.283 24/10/07,13:27:25,09,10,1, 11.9,1,1, 5.915, 10555.823, 360.410, 52866.383 24/10/07,13:27:25,10,10,1, 11.9,1,1, 5.915, 10555.797, 360.392, 52866.304 24/10/07,13:27:25,11,10,1, 11.9,1,1, 5.915, 10555.847, 360.440, 52866.268 24/10/07,13:27:25,12,10,1, 11.9,1,1, 5.915, 10555.819, 360.370, 52866.155 24/10/07,13:27:25,13,10,1, 11.9,1,1, 5.915, 10555.843, 360.461, 52866.296 24/10/07,13:27:25,14,10,1, 11.9,1,1, 5.915, 10555.865, 360.381, 52866.213 24/10/07,13:27:25,15,10,1, 11.9,1,1, 5.915, 10555.860, 360.422, 52866.272 24/10/07,13:27:25,16,10,1, 11.9,1,1, 5.915, 10555.883, 360.392, 52866.313 24/10/07,13:27:25,17,10,1, 11.9,1,1, 5.915, 10555.892, 360.385, 52866.190 24/10/07,13:27:25,18,10,1, 11.9,1,1, 5.915, 10555.900, 360.422, 52866.299 24/10/07,13:27:25,19,10,1, 11.9,1,1, 5.915, 10555.890, 360.342, 52866.250 24/10/07,13:27:26,00,10,1, 11.9,1,1, 5.916, 10555.882, 360.342, 52866.250 24/10/07,13:27:26,01,10,1, 11.9,1,1, 5.916, 10555.911, 360.339, 52866.213 24/10/07,13:27:26,02,10,1, 11.9,1,1, 5.916, 10555.909, 360.402, 52866.353 24/10/07,13:27:26,03,10,1, 11.9,1,1, 5.916, 10555.919, 360.372, 52866.276 24/10/07,13:27:26,04,10,1, 11.9,1,1, 5.916, 10555.926, 360.370, 52866.302 24/10/07,13:27:26,05,10,1, 11.9,1,1, 5.916, 10555.944, 360.419, 52866.312 24/10/07,13:27:26,06,10,1, 11.9,1,1, 5.916, 10555.939, 360.325, 52866.246 24/10/07,13:27:26,07,10,1, 11.9,1,1, 5.916, 10555.966, 360.411, 52866.327 24/10/07,13:27:26,08,10,1, 11.9,1,1, 5.916, 10555.957, 360.340, 52866.291 24/10/07,13:27:26,09,10,1, 11.9,1,1, 5.916, 10555.946, 360.391, 52866.265 24/10/07,13:27:26,10,10,1, 11.9,1,1, 5.916, 10555.986, 360.386, 52866.297 24/10/07,13:27:26,11,10,1, 11.9,1,1, 5.916, 10555.960, 360.336, 52866.265 24/10/07,13:27:26,12,10,1, 11.9,1,1, 5.916, 10555.988, 360.392, 52866.321 24/10/07,13:27:26,13,10,1, 11.9,1,1, 5.916, 10555.990, 360.312, 52866.229 24/10/07,13:27:26,14,10,1, 11.9,1,1, 5.916, 10555.985, 360.387, 52866.283 24/10/07,13:27:26,15,10,1, 11.9,1,1, 5.916, 10556.000, 360.330, 52866.264 24/10/07,13:27:26,16,10,1, 11.9,1,1, 5.916, 10556.014, 360.385, 52866.263 24/10/07,13:27:26,17,10,1, 11.9,1,1, 5.916, 10556.025, 360.364, 52866.295 24/10/07,13:27:26,18,10,1, 11.9,1,1, 5.916, 10555.995, 360.329, 52866.245 24/10/07,13:27:26,19,10,1, 11.9,1,1, 5.916, 10556.013, 360.403, 52866.300 24/10/07,13:27:27,00,10,1, 11.9,1,1, 5.914, 10556.008, 360.403, 52866.300 24/10/07,13:27:27,01,10,1, 11.9,1,1, 5.914, 10556.037, 360.391, 52866.306 24/10/07,13:27:27,02,10,1, 11.9,1,1, 5.914, 10556.042, 360.328, 52866.246 24/10/07,13:27:27,03,10,1, 11.9,1,1, 5.914, 10556.045, 360.372, 52866.302 24/10/07,13:27:27,04,10,1, 11.9,1,1, 5.914, 10556.082, 360.376, 52866.369 24/10/07,13:27:27,05,10,1, 11.9,1,1, 5.914, 10556.041, 360.309, 52866.236 24/10/07,13:27:27,06,10,1, 11.9,1,1, 5.914, 10556.069, 360.375, 52866.323 24/10/07,13:27:27,07,10,1, 11.9,1,1, 5.914, 10556.062, 360.292, 52866.238 24/10/07,13:27:27,08,10,1, 11.9,1,1, 5.914, 10556.090, 360.375, 52866.246 24/10/07,13:27:27,09,10,1, 11.9,1,1, 5.914, 10556.077, 360.345, 52866.293 24/10/07,13:27:27,10,10,1, 11.9,1,1, 5.914, 10556.055, 360.338, 52866.239 24/10/07,13:27:27,11,10,1, 11.9,1,1, 5.914, 10556.081, 360.355, 52866.335 24/10/07,13:27:27,12,10,1, 11.9,1,1, 5.914, 10556.079, 360.315, 52866.317 24/10/07,13:27:27,13,10,1, 11.9,1,1, 5.914, 10556.110, 360.380, 52866.339 24/10/07,13:27:27,14,10,1, 11.9,1,1, 5.914, 10556.117, 360.308, 52866.320 24/10/07,13:27:27,15,10,1, 11.9,1,1, 5.914, 10556.094, 360.363, 52866.249 24/10/07,13:27:27,16,10,1, 11.9,1,1, 5.914, 10556.118, 360.340, 52866.295 24/10/07,13:27:27,17,10,1, 11.9,1,1, 5.914, 10556.109, 360.354, 52866.331 24/10/07,13:27:27,18,10,1, 11.9,1,1, 5.914, 10556.140, 360.362, 52866.306 24/10/07,13:27:27,19,10,1, 11.9,1,1, 5.914, 10556.147, 360.301, 52866.309 24/10/07,13:27:28,00,10,1, 11.9,1,1, 5.914, 10556.141, 360.301, 52866.309 24/10/07,13:27:28,01,10,1, 11.9,1,1, 5.914, 10556.148, 360.287, 52866.294 24/10/07,13:27:28,02,10,1, 11.9,1,1, 5.914, 10556.156, 360.363, 52866.319 24/10/07,13:27:28,03,10,1, 11.9,1,1, 5.914, 10556.161, 360.341, 52866.331 24/10/07,13:27:28,04,10,1, 11.9,1,1, 5.914, 10556.164, 360.316, 52866.213 24/10/07,13:27:28,05,10,1, 11.9,1,1, 5.914, 10556.198, 360.387, 52866.347 24/10/07,13:27:28,06,10,1, 11.9,1,1, 5.914, 10556.175, 360.285, 52866.254 24/10/07,13:27:28,07,10,1, 11.9,1,1, 5.914, 10556.183, 360.362, 52866.280 24/10/07,13:27:28,08,10,1, 11.9,1,1, 5.914, 10556.189, 360.322, 52866.233 24/10/07,13:27:28,09,10,1, 11.9,1,1, 5.914, 10556.213, 360.357, 52866.319 24/10/07,13:27:28,10,10,1, 11.9,1,1, 5.914, 10556.221, 360.321, 52866.307 24/10/07,13:27:28,11,10,1, 11.9,1,1, 5.914, 10556.207, 360.294, 52866.229 24/10/07,13:27:28,12,10,1, 11.9,1,1, 5.914, 10556.242, 360.366, 52866.337 24/10/07,13:27:28,13,10,1, 11.9,1,1, 5.914, 10556.226, 360.302, 52866.246 24/10/07,13:27:28,14,10,1, 11.9,1,1, 5.914, 10556.242, 360.357, 52866.326 24/10/07,13:27:28,15,10,1, 11.9,1,1, 5.914, 10556.236, 360.294, 52866.345 24/10/07,13:27:28,16,10,1, 11.9,1,1, 5.914, 10556.234, 360.313, 52866.334 24/10/07,13:27:28,17,10,1, 11.9,1,1, 5.914, 10556.262, 360.346, 52866.280 24/10/07,13:27:28,18,10,1, 11.9,1,1, 5.914, 10556.245, 360.295, 52866.261 24/10/07,13:27:28,19,10,1, 11.9,1,1, 5.914, 10556.280, 360.351, 52866.335 24/10/07,13:27:29,00,10,1, 11.9,1,1, 5.917, 10556.275, 360.351, 52866.335 24/10/07,13:27:29,01,10,1, 11.9,1,1, 5.917, 10556.294, 360.342, 52866.332 24/10/07,13:27:29,02,10,1, 11.9,1,1, 5.917, 10556.269, 360.299, 52866.371 24/10/07,13:27:29,03,10,1, 11.9,1,1, 5.917, 10556.271, 360.305, 52866.303 24/10/07,13:27:29,04,10,1, 11.9,1,1, 5.917, 10556.324, 360.351, 52866.374 24/10/07,13:27:29,05,10,1, 11.9,1,1, 5.917, 10556.254, 360.286, 52866.279 24/10/07,13:27:29,06,10,1, 11.9,1,1, 5.917, 10556.301, 360.337, 52866.264 24/10/07,13:27:29,07,10,1, 11.9,1,1, 5.917, 10556.327, 360.267, 52866.212 24/10/07,13:27:29,08,10,1, 11.9,1,1, 5.917, 10556.283, 360.322, 52866.287 24/10/07,13:27:29,09,10,1, 11.9,1,1, 5.917, 10556.338, 360.318, 52866.263 24/10/07,13:27:29,10,10,1, 11.9,1,1, 5.917, 10556.312, 360.280, 52866.264 24/10/07,13:27:29,11,10,1, 11.9,1,1, 5.917, 10556.355, 360.331, 52866.348 24/10/07,13:27:29,12,10,1, 11.9,1,1, 5.917, 10556.334, 360.267, 52866.270 24/10/07,13:27:29,13,10,1, 11.9,1,1, 5.917, 10556.361, 360.318, 52866.284 24/10/07,13:27:29,14,10,1, 11.9,1,1, 5.917, 10556.356, 360.254, 52866.253 24/10/07,13:27:29,15,10,1, 11.9,1,1, 5.917, 10556.337, 360.293, 52866.261 24/10/07,13:27:29,16,10,1, 11.9,1,1, 5.917, 10556.365, 360.312, 52866.297 24/10/07,13:27:29,17,10,1, 11.9,1,1, 5.917, 10556.370, 360.258, 52866.283 24/10/07,13:27:29,18,10,1, 11.9,1,1, 5.917, 10556.364, 360.338, 52866.308 24/10/07,13:27:29,19,10,1, 11.9,1,1, 5.917, 10556.384, 360.230, 52866.256 24/10/07,13:27:30,00,10,1, 11.9,1,1, 5.915, 10556.383, 360.230, 52866.256 24/10/07,13:27:30,01,10,1, 11.9,1,1, 5.915, 10556.392, 360.268, 52866.333 24/10/07,13:27:30,02,10,1, 11.9,1,1, 5.915, 10556.356, 360.281, 52866.333 24/10/07,13:27:30,03,10,1, 11.9,1,1, 5.915, 10556.420, 360.330, 52866.301 24/10/07,13:27:30,04,10,1, 11.9,1,1, 5.915, 10556.398, 360.243, 52866.319 24/10/07,13:27:30,05,10,1, 11.9,1,1, 5.915, 10556.410, 360.319, 52866.365 24/10/07,13:27:30,06,10,1, 11.9,1,1, 5.915, 10556.389, 360.220, 52866.255 24/10/07,13:27:30,07,10,1, 11.9,1,1, 5.915, 10556.400, 360.279, 52866.236 24/10/07,13:27:30,08,10,1, 11.9,1,1, 5.915, 10556.436, 360.285, 52866.252 24/10/07,13:27:30,09,10,1, 11.9,1,1, 5.915, 10556.416, 360.233, 52866.344 24/10/07,13:27:30,10,10,1, 11.9,1,1, 5.915, 10556.428, 360.302, 52866.395 24/10/07,13:27:30,11,10,1, 11.9,1,1, 5.915, 10556.429, 360.218, 52866.287 24/10/07,13:27:30,12,10,1, 11.9,1,1, 5.915, 10556.446, 360.276, 52866.255 24/10/07,13:27:30,13,10,1, 11.9,1,1, 5.915, 10556.440, 360.247, 52866.380 24/10/07,13:27:30,14,10,1, 11.9,1,1, 5.915, 10556.435, 360.244, 52866.366 24/10/07,13:27:30,15,10,1, 11.9,1,1, 5.915, 10556.475, 360.269, 52866.347 24/10/07,13:27:30,16,10,1, 11.9,1,1, 5.915, 10556.439, 360.218, 52866.323 24/10/07,13:27:30,17,10,1, 11.9,1,1, 5.915, 10556.446, 360.295, 52866.313 24/10/07,13:27:30,18,10,1, 11.9,1,1, 5.915, 10556.439, 360.207, 52866.262 24/10/07,13:27:30,19,10,1, 11.9,1,1, 5.915, 10556.485, 360.250, 52866.278 24/10/07,13:27:31,00,10,1, 11.9,1,1, 5.919, 10556.483, 360.250, 52866.278 24/10/07,13:27:31,01,10,1, 11.9,1,1, 5.919, 10556.473, 360.229, 52866.308 24/10/07,13:27:31,02,10,1, 11.9,1,1, 5.919, 10556.505, 360.282, 52866.336 24/10/07,13:27:31,03,10,1, 11.9,1,1, 5.919, 10556.497, 360.201, 52866.282 24/10/07,13:27:31,04,10,1, 11.9,1,1, 5.919, 10556.489, 360.247, 52866.338 24/10/07,13:27:31,05,10,1, 11.9,1,1, 5.919, 10556.488, 360.209, 52866.275 24/10/07,13:27:31,06,10,1, 11.9,1,1, 5.919, 10556.497, 360.207, 52866.229 24/10/07,13:27:31,07,10,1, 11.9,1,1, 5.919, 10556.509, 360.240, 52866.312 24/10/07,13:27:31,08,10,1, 11.9,1,1, 5.919, 10556.495, 360.188, 52866.329 24/10/07,13:27:31,09,10,1, 11.9,1,1, 5.919, 10556.499, 360.244, 52866.342 24/10/07,13:27:31,10,10,1, 11.9,1,1, 5.919, 10556.508, 360.158, 52866.308 24/10/07,13:27:31,11,10,1, 11.9,1,1, 5.919, 10556.503, 360.210, 52866.288 24/10/07,13:27:31,12,10,1, 11.9,1,1, 5.919, 10556.520, 360.201, 52866.264 24/10/07,13:27:31,13,10,1, 11.9,1,1, 5.919, 10556.513, 360.175, 52866.298 24/10/07,13:27:31,14,10,1, 11.9,1,1, 5.919, 10556.519, 360.232, 52866.283 24/10/07,13:27:31,15,10,1, 11.9,1,1, 5.919, 10556.535, 360.153, 52866.253 24/10/07,13:27:31,16,10,1, 11.9,1,1, 5.919, 10556.546, 360.216, 52866.302 24/10/07,13:27:31,17,10,1, 11.9,1,1, 5.919, 10556.562, 360.176, 52866.345 24/10/07,13:27:31,18,10,1, 11.9,1,1, 5.919, 10556.532, 360.172, 52866.264 24/10/07,13:27:31,19,10,1, 11.9,1,1, 5.919, 10556.567, 360.200, 52866.338 24/10/07,13:27:32,00,10,1, 11.9,1,1, 5.918, 10556.567, 360.200, 52866.338 24/10/07,13:27:32,01,10,1, 11.9,1,1, 5.918, 10556.568, 360.209, 52866.350 24/10/07,13:27:32,02,10,1, 11.9,1,1, 5.918, 10556.559, 360.137, 52866.283 24/10/07,13:27:32,03,10,1, 11.9,1,1, 5.918, 10556.554, 360.175, 52866.316 24/10/07,13:27:32,04,10,1, 11.9,1,1, 5.918, 10556.560, 360.157, 52866.296 24/10/07,13:27:32,05,10,1, 11.9,1,1, 5.918, 10556.543, 360.118, 52866.248 24/10/07,13:27:32,06,10,1, 11.9,1,1, 5.918, 10556.589, 360.183, 52866.305 24/10/07,13:27:32,07,10,1, 11.9,1,1, 5.918, 10556.564, 360.131, 52866.261 24/10/07,13:27:32,08,10,1, 11.9,1,1, 5.918, 10556.565, 360.150, 52866.301 24/10/07,13:27:32,09,10,1, 11.9,1,1, 5.918, 10556.592, 360.141, 52866.452 24/10/07,13:27:32,10,10,1, 11.9,1,1, 5.918, 10556.531, 360.103, 52866.286 24/10/07,13:27:32,11,10,1, 11.9,1,1, 5.918, 10556.560, 360.156, 52866.359 24/10/07,13:27:32,12,10,1, 11.9,1,1, 5.918, 10556.569, 360.076, 52866.298 24/10/07,13:27:32,13,10,1, 11.9,1,1, 5.918, 10556.573, 360.152, 52866.401 24/10/07,13:27:32,14,10,1, 11.9,1,1, 5.918, 10556.597, 360.091, 52866.247 24/10/07,13:27:32,15,10,1, 11.9,1,1, 5.918, 10556.586, 360.119, 52866.277 24/10/07,13:27:32,16,10,1, 11.9,1,1, 5.918, 10556.603, 360.142, 52866.328 24/10/07,13:27:32,17,10,1, 11.9,1,1, 5.918, 10556.594, 360.063, 52866.251 24/10/07,13:27:32,18,10,1, 11.9,1,1, 5.918, 10556.602, 360.118, 52866.212 24/10/07,13:27:32,19,10,1, 11.9,1,1, 5.918, 10556.611, 360.085, 52866.346 24/10/07,13:27:33,00,10,1, 11.8,1,1, 5.920, 10556.608, 360.085, 52866.346 24/10/07,13:27:33,01,10,1, 11.8,1,1, 5.920, 10556.617, 360.098, 52866.380 24/10/07,13:27:33,02,10,1, 11.8,1,1, 5.920, 10556.582, 360.039, 52866.252 24/10/07,13:27:33,03,10,1, 11.8,1,1, 5.920, 10556.612, 360.123, 52866.317 24/10/07,13:27:33,04,10,1, 11.8,1,1, 5.920, 10556.598, 360.045, 52866.248 24/10/07,13:27:33,05,10,1, 11.8,1,1, 5.920, 10556.600, 360.085, 52866.322 24/10/07,13:27:33,06,10,1, 11.8,1,1, 5.920, 10556.610, 360.065, 52866.340 24/10/07,13:27:33,07,10,1, 11.8,1,1, 5.920, 10556.603, 360.030, 52866.346 24/10/07,13:27:33,08,10,1, 11.8,1,1, 5.920, 10556.633, 360.084, 52866.206 24/10/07,13:27:33,09,10,1, 11.8,1,1, 5.920, 10556.570, 360.025, 52866.279 24/10/07,13:27:33,10,10,1, 11.8,1,1, 5.920, 10556.586, 360.088, 52866.257 24/10/07,13:27:33,11,10,1, 11.8,1,1, 5.920, 10556.613, 360.029, 52866.235 24/10/07,13:27:33,12,10,1, 11.8,1,1, 5.920, 10556.602, 360.048, 52866.276 24/10/07,13:27:33,13,10,1, 11.8,1,1, 5.920, 10556.621, 360.049, 52866.287 24/10/07,13:27:33,14,10,1, 11.8,1,1, 5.920, 10556.605, 359.983, 52866.159 24/10/07,13:27:33,15,10,1, 11.8,1,1, 5.920, 10556.617, 360.083, 52866.344 24/10/07,13:27:33,16,10,1, 11.8,1,1, 5.920, 10556.618, 359.999, 52866.237 24/10/07,13:27:33,17,10,1, 11.8,1,1, 5.920, 10556.606, 360.002, 52866.296 24/10/07,13:27:33,18,10,1, 11.8,1,1, 5.920, 10556.644, 360.041, 52866.361 24/10/07,13:27:33,19,10,1, 11.8,1,1, 5.920, 10556.597, 359.984, 52866.208 24/10/07,13:27:34,00,10,1, 11.9,1,1, 5.922, 10556.592, 359.984, 52866.208 24/10/07,13:27:34,01,10,1, 11.9,1,1, 5.922, 10556.628, 359.970, 52866.276 24/10/07,13:27:34,02,10,1, 11.9,1,1, 5.922, 10556.616, 360.011, 52866.254 24/10/07,13:27:34,03,10,1, 11.9,1,1, 5.922, 10556.637, 360.002, 52866.344 24/10/07,13:27:34,04,10,1, 11.9,1,1, 5.922, 10556.632, 359.964, 52866.260 24/10/07,13:27:34,05,10,1, 11.9,1,1, 5.922, 10556.626, 360.053, 52866.265 24/10/07,13:27:34,06,10,1, 11.9,1,1, 5.922, 10556.628, 359.968, 52866.326 24/10/07,13:27:34,07,10,1, 11.9,1,1, 5.922, 10556.625, 360.005, 52866.289 24/10/07,13:27:34,08,10,1, 11.9,1,1, 5.922, 10556.648, 359.979, 52866.310 24/10/07,13:27:34,09,10,1, 11.9,1,1, 5.922, 10556.618, 359.954, 52866.231 24/10/07,13:27:34,10,10,1, 11.9,1,1, 5.922, 10556.645, 360.051, 52866.353 24/10/07,13:27:34,11,10,1, 11.9,1,1, 5.922, 10556.607, 359.954, 52866.214 24/10/07,13:27:34,12,10,1, 11.9,1,1, 5.922, 10556.624, 360.024, 52866.238 24/10/07,13:27:34,13,10,1, 11.9,1,1, 5.922, 10556.641, 359.958, 52866.258 24/10/07,13:27:34,14,10,1, 11.9,1,1, 5.922, 10556.604, 359.939, 52866.253 24/10/07,13:27:34,15,10,1, 11.9,1,1, 5.922, 10556.630, 359.999, 52866.336 24/10/07,13:27:34,16,10,1, 11.9,1,1, 5.922, 10556.588, 359.926, 52866.282 24/10/07,13:27:34,17,10,1, 11.9,1,1, 5.922, 10556.605, 360.023, 52866.285 24/10/07,13:27:34,18,10,1, 11.9,1,1, 5.922, 10556.627, 359.949, 52866.308 24/10/07,13:27:34,19,10,1, 11.9,1,1, 5.922, 10556.589, 359.928, 52866.316 24/10/07,13:27:35,00,10,1, 11.8,1,1, 5.918, 10556.583, 359.928, 52866.316 24/10/07,13:27:35,01,10,1, 11.8,1,1, 5.918, 10556.601, 359.913, 52866.274 24/10/07,13:27:35,02,10,1, 11.8,1,1, 5.918, 10556.625, 359.981, 52866.354 24/10/07,13:27:35,03,10,1, 11.8,1,1, 5.918, 10556.612, 359.910, 52866.191 24/10/07,13:27:35,04,10,1, 11.8,1,1, 5.918, 10556.594, 359.954, 52866.307 24/10/07,13:27:35,05,10,1, 11.8,1,1, 5.918, 10556.626, 359.919, 52866.284 24/10/07,13:27:35,06,10,1, 11.8,1,1, 5.918, 10556.593, 359.882, 52866.260 24/10/07,13:27:35,07,10,1, 11.8,1,1, 5.918, 10556.639, 359.948, 52866.322 24/10/07,13:27:35,08,10,1, 11.8,1,1, 5.918, 10556.597, 359.883, 52866.287 24/10/07,13:27:35,09,10,1, 11.8,1,1, 5.918, 10556.622, 359.938, 52866.239 24/10/07,13:27:35,10,10,1, 11.8,1,1, 5.918, 10556.638, 359.938, 52866.259 24/10/07,13:27:35,11,10,1, 11.8,1,1, 5.918, 10556.598, 359.901, 52866.240 24/10/07,13:27:35,12,10,1, 11.8,1,1, 5.918, 10556.634, 359.928, 52866.314 24/10/07,13:27:35,13,10,1, 11.8,1,1, 5.918, 10556.606, 359.849, 52866.284 24/10/07,13:27:35,14,10,1, 11.8,1,1, 5.918, 10556.636, 359.938, 52866.306 24/10/07,13:27:35,15,10,1, 11.8,1,1, 5.918, 10556.628, 359.896, 52866.361 24/10/07,13:27:35,16,10,1, 11.8,1,1, 5.918, 10556.635, 359.876, 52866.299 24/10/07,13:27:35,17,10,1, 11.8,1,1, 5.918, 10556.634, 359.905, 52866.318 24/10/07,13:27:35,18,10,1, 11.8,1,1, 5.918, 10556.633, 359.837, 52866.262 24/10/07,13:27:35,19,10,1, 11.8,1,1, 5.918, 10556.635, 359.897, 52866.300 24/10/07,13:27:36,00,10,1, 11.9,1,1, 5.919, 10556.633, 359.897, 52866.300 24/10/07,13:27:36,01,10,1, 11.9,1,1, 5.919, 10556.634, 359.865, 52866.263 24/10/07,13:27:36,02,10,1, 11.9,1,1, 5.919, 10556.683, 359.893, 52866.343 24/10/07,13:27:36,03,10,1, 11.9,1,1, 5.919, 10556.622, 359.836, 52866.295 24/10/07,13:27:36,04,10,1, 11.9,1,1, 5.919, 10556.637, 359.889, 52866.253 24/10/07,13:27:36,05,10,1, 11.9,1,1, 5.919, 10556.625, 359.830, 52866.267 24/10/07,13:27:36,06,10,1, 11.9,1,1, 5.919, 10556.625, 359.859, 52866.312 24/10/07,13:27:36,07,10,1, 11.9,1,1, 5.919, 10556.630, 359.887, 52866.363 24/10/07,13:27:36,08,10,1, 11.9,1,1, 5.919, 10556.647, 359.824, 52866.268 24/10/07,13:27:36,09,10,1, 11.9,1,1, 5.919, 10556.615, 359.886, 52866.344 24/10/07,13:27:36,10,10,1, 11.9,1,1, 5.919, 10556.609, 359.805, 52866.236 24/10/07,13:27:36,11,10,1, 11.9,1,1, 5.919, 10556.630, 359.848, 52866.263 24/10/07,13:27:36,12,10,1, 11.9,1,1, 5.919, 10556.633, 359.844, 52866.323 24/10/07,13:27:36,13,10,1, 11.9,1,1, 5.919, 10556.611, 359.802, 52866.338 24/10/07,13:27:36,14,10,1, 11.9,1,1, 5.919, 10556.676, 359.887, 52866.308 24/10/07,13:27:36,15,10,1, 11.9,1,1, 5.919, 10556.635, 359.777, 52866.289 24/10/07,13:27:36,16,10,1, 11.9,1,1, 5.919, 10556.606, 359.850, 52866.258 24/10/07,13:27:36,17,10,1, 11.9,1,1, 5.919, 10556.652, 359.847, 52866.382 24/10/07,13:27:36,18,10,1, 11.9,1,1, 5.919, 10556.623, 359.796, 52866.312 24/10/07,13:27:36,19,10,1, 11.9,1,1, 5.919, 10556.638, 359.888, 52866.400 24/10/07,13:27:37,00,10,1, 11.7,1,1, 5.920, 10556.633, 359.888, 52866.400 24/10/07,13:27:37,01,10,1, 11.7,1,1, 5.920, 10556.651, 359.856, 52866.259 24/10/07,13:27:37,02,10,1, 11.7,1,1, 5.920, 10556.647, 359.819, 52866.313 24/10/07,13:27:37,03,10,1, 11.7,1,1, 5.920, 10556.639, 359.799, 52866.281 24/10/07,13:27:37,04,10,1, 11.7,1,1, 5.920, 10556.649, 359.877, 52866.418 24/10/07,13:27:37,05,10,1, 11.7,1,1, 5.920, 10556.633, 359.769, 52866.256 24/10/07,13:27:37,06,10,1, 11.7,1,1, 5.920, 10556.652, 359.845, 52866.293 24/10/07,13:27:37,07,10,1, 11.7,1,1, 5.920, 10556.638, 359.790, 52866.278 24/10/07,13:27:37,08,10,1, 11.7,1,1, 5.920, 10556.639, 359.780, 52866.320 24/10/07,13:27:37,09,10,1, 11.7,1,1, 5.920, 10556.643, 359.833, 52866.299 24/10/07,13:27:37,10,10,1, 11.7,1,1, 5.920, 10556.626, 359.763, 52866.263 24/10/07,13:27:37,11,10,1, 11.7,1,1, 5.920, 10556.618, 359.837, 52866.366 24/10/07,13:27:37,12,10,1, 11.7,1,1, 5.920, 10556.661, 359.790, 52866.311 24/10/07,13:27:37,13,10,1, 11.7,1,1, 5.920, 10556.624, 359.784, 52866.252 24/10/07,13:27:37,14,10,1, 11.7,1,1, 5.920, 10556.643, 359.826, 52866.323 24/10/07,13:27:37,15,10,1, 11.7,1,1, 5.920, 10556.632, 359.755, 52866.260 24/10/07,13:27:37,16,10,1, 11.7,1,1, 5.920, 10556.661, 359.829, 52866.351 24/10/07,13:27:37,17,10,1, 11.7,1,1, 5.920, 10556.673, 359.781, 52866.307 24/10/07,13:27:37,18,10,1, 11.7,1,1, 5.920, 10556.665, 359.788, 52866.334 24/10/07,13:27:37,19,10,1, 11.7,1,1, 5.920, 10556.672, 359.814, 52866.325 24/10/07,13:27:38,00,10,1, 11.9,1,1, 5.920, 10556.667, 359.814, 52866.325 24/10/07,13:27:38,01,10,1, 11.9,1,1, 5.920, 10556.638, 359.806, 52866.315 24/10/07,13:27:38,02,10,1, 11.9,1,1, 5.920, 10556.662, 359.777, 52866.311 24/10/07,13:27:38,03,10,1, 11.9,1,1, 5.920, 10556.629, 359.773, 52866.259 24/10/07,13:27:38,04,10,1, 11.9,1,1, 5.920, 10556.654, 359.815, 52866.353 24/10/07,13:27:38,05,10,1, 11.9,1,1, 5.920, 10556.622, 359.736, 52866.279 24/10/07,13:27:38,06,10,1, 11.9,1,1, 5.920, 10556.637, 359.803, 52866.264 24/10/07,13:27:38,07,10,1, 11.9,1,1, 5.920, 10556.651, 359.765, 52866.319 24/10/07,13:27:38,08,10,1, 11.9,1,1, 5.920, 10556.654, 359.772, 52866.280 24/10/07,13:27:38,09,10,1, 11.9,1,1, 5.920, 10556.656, 359.816, 52866.376 24/10/07,13:27:38,10,10,1, 11.9,1,1, 5.920, 10556.634, 359.722, 52866.351 24/10/07,13:27:38,11,10,1, 11.9,1,1, 5.920, 10556.649, 359.766, 52866.356 24/10/07,13:27:38,12,10,1, 11.9,1,1, 5.920, 10556.644, 359.748, 52866.313 24/10/07,13:27:38,13,10,1, 11.9,1,1, 5.920, 10556.632, 359.732, 52866.264 24/10/07,13:27:38,14,10,1, 11.9,1,1, 5.920, 10556.651, 359.798, 52866.351 24/10/07,13:27:38,15,10,1, 11.9,1,1, 5.920, 10556.642, 359.732, 52866.321 24/10/07,13:27:38,16,10,1, 11.9,1,1, 5.920, 10556.626, 359.769, 52866.304 24/10/07,13:27:38,17,10,1, 11.9,1,1, 5.920, 10556.631, 359.742, 52866.340 24/10/07,13:27:38,18,10,1, 11.9,1,1, 5.920, 10556.639, 359.731, 52866.327 24/10/07,13:27:38,19,10,1, 11.9,1,1, 5.920, 10556.628, 359.778, 52866.351 24/10/07,13:27:39,00,10,1, 11.8,1,1, 5.918, 10556.625, 359.778, 52866.351 24/10/07,13:27:39,01,10,1, 11.8,1,1, 5.918, 10556.640, 359.764, 52866.347 24/10/07,13:27:39,02,10,1, 11.8,1,1, 5.918, 10556.643, 359.717, 52866.338 24/10/07,13:27:39,03,10,1, 11.8,1,1, 5.918, 10556.637, 359.704, 52866.291 24/10/07,13:27:39,04,10,1, 11.8,1,1, 5.918, 10556.654, 359.767, 52866.400 24/10/07,13:27:39,05,10,1, 11.8,1,1, 5.918, 10556.639, 359.700, 52866.346 24/10/07,13:27:39,06,10,1, 11.8,1,1, 5.918, 10556.611, 359.759, 52866.360 24/10/07,13:27:39,07,10,1, 11.8,1,1, 5.918, 10556.658, 359.752, 52866.395 24/10/07,13:27:39,08,10,1, 11.8,1,1, 5.918, 10556.607, 359.686, 52866.320 24/10/07,13:27:39,09,10,1, 11.8,1,1, 5.918, 10556.636, 359.760, 52866.350 24/10/07,13:27:39,10,10,1, 11.8,1,1, 5.918, 10556.636, 359.670, 52866.255 24/10/07,13:27:39,11,10,1, 11.8,1,1, 5.918, 10556.614, 359.744, 52866.290 24/10/07,13:27:39,12,10,1, 11.8,1,1, 5.918, 10556.651, 359.733, 52866.273 24/10/07,13:27:39,13,10,1, 11.8,1,1, 5.918, 10556.622, 359.669, 52866.228 24/10/07,13:27:39,14,10,1, 11.8,1,1, 5.918, 10556.617, 359.733, 52866.304 24/10/07,13:27:39,15,10,1, 11.8,1,1, 5.918, 10556.657, 359.685, 52866.262 24/10/07,13:27:39,16,10,1, 11.8,1,1, 5.918, 10556.621, 359.715, 52866.347 24/10/07,13:27:39,17,10,1, 11.8,1,1, 5.918, 10556.622, 359.734, 52866.383 24/10/07,13:27:39,18,10,1, 11.8,1,1, 5.918, 10556.623, 359.655, 52866.287 24/10/07,13:27:39,19,10,1, 11.8,1,1, 5.918, 10556.630, 359.742, 52866.366 24/10/07,13:27:40,00,10,1, 11.9,1,1, 5.924, 10556.625, 359.742, 52866.366 24/10/07,13:27:40,01,10,1, 11.9,1,1, 5.924, 10556.636, 359.714, 52866.367 24/10/07,13:27:40,02,10,1, 11.9,1,1, 5.924, 10556.629, 359.743, 52866.335 24/10/07,13:27:40,03,10,1, 11.9,1,1, 5.924, 10556.635, 359.673, 52866.263 24/10/07,13:27:40,04,10,1, 11.9,1,1, 5.924, 10556.611, 359.740, 52866.380 24/10/07,13:27:40,05,10,1, 11.9,1,1, 5.924, 10556.615, 359.658, 52866.259 24/10/07,13:27:40,06,10,1, 11.9,1,1, 5.924, 10556.600, 359.694, 52866.319 24/10/07,13:27:40,07,10,1, 11.9,1,1, 5.924, 10556.626, 359.697, 52866.265 24/10/07,13:27:40,08,10,1, 11.9,1,1, 5.924, 10556.584, 359.676, 52866.356 24/10/07,13:27:40,09,10,1, 11.9,1,1, 5.924, 10556.614, 359.729, 52866.331 24/10/07,13:27:40,10,10,1, 11.9,1,1, 5.924, 10556.632, 359.647, 52866.329 24/10/07,13:27:40,11,10,1, 11.9,1,1, 5.924, 10556.613, 359.675, 52866.386 24/10/07,13:27:40,12,10,1, 11.9,1,1, 5.924, 10556.639, 359.716, 52866.399 24/10/07,13:27:40,13,10,1, 11.9,1,1, 5.924, 10556.602, 359.631, 52866.341 24/10/07,13:27:40,14,10,1, 11.9,1,1, 5.924, 10556.604, 359.725, 52866.392 24/10/07,13:27:40,15,10,1, 11.9,1,1, 5.924, 10556.633, 359.664, 52866.382 24/10/07,13:27:40,16,10,1, 11.9,1,1, 5.924, 10556.579, 359.639, 52866.261 24/10/07,13:27:40,17,10,1, 11.9,1,1, 5.924, 10556.636, 359.684, 52866.379 24/10/07,13:27:40,18,10,1, 11.9,1,1, 5.924, 10556.615, 359.621, 52866.360 24/10/07,13:27:40,19,10,1, 11.9,1,1, 5.924, 10556.612, 359.723, 52866.332 24/10/07,13:27:41,00,10,1, 12.0,1,1, 5.917, 10556.608, 359.723, 52866.332 24/10/07,13:27:41,01,10,1, 12.0,1,1, 5.917, 10556.613, 359.658, 52866.284 24/10/07,13:27:41,02,10,1, 12.0,1,1, 5.917, 10556.628, 359.726, 52866.333 24/10/07,13:27:41,03,10,1, 12.0,1,1, 5.917, 10556.600, 359.625, 52866.283 24/10/07,13:27:41,04,10,1, 12.0,1,1, 5.917, 10556.612, 359.693, 52866.371 24/10/07,13:27:41,05,10,1, 12.0,1,1, 5.917, 10556.634, 359.664, 52866.325 24/10/07,13:27:41,06,10,1, 12.0,1,1, 5.917, 10556.594, 359.616, 52866.314 24/10/07,13:27:41,07,10,1, 12.0,1,1, 5.917, 10556.621, 359.694, 52866.431 24/10/07,13:27:41,08,10,1, 12.0,1,1, 5.917, 10556.594, 359.625, 52866.309 24/10/07,13:27:41,09,10,1, 12.0,1,1, 5.917, 10556.601, 359.665, 52866.351 24/10/07,13:27:41,10,10,1, 12.0,1,1, 5.917, 10556.638, 359.693, 52866.435 24/10/07,13:27:41,11,10,1, 12.0,1,1, 5.917, 10556.591, 359.621, 52866.358 24/10/07,13:27:41,12,10,1, 12.0,1,1, 5.917, 10556.606, 359.697, 52866.415 24/10/07,13:27:41,13,10,1, 12.0,1,1, 5.917, 10556.637, 359.637, 52866.367 24/10/07,13:27:41,14,10,1, 12.0,1,1, 5.917, 10556.607, 359.646, 52866.299 24/10/07,13:27:41,15,10,1, 12.0,1,1, 5.917, 10556.621, 359.689, 52866.423 24/10/07,13:27:41,16,10,1, 12.0,1,1, 5.917, 10556.602, 359.654, 52866.310 24/10/07,13:27:41,17,10,1, 12.0,1,1, 5.917, 10556.655, 359.680, 52866.359 24/10/07,13:27:41,18,10,1, 12.0,1,1, 5.917, 10556.602, 359.606, 52866.315 24/10/07,13:27:41,19,10,1, 12.0,1,1, 5.917, 10556.609, 359.621, 52866.401 24/10/07,13:27:42,00,10,1, 11.9,1,1, 5.926, 10556.608, 359.621, 52866.401 24/10/07,13:27:42,01,10,1, 11.9,1,1, 5.926, 10556.610, 359.595, 52866.381 24/10/07,13:27:42,02,10,1, 11.9,1,1, 5.926, 10556.600, 359.690, 52866.399 24/10/07,13:27:42,03,10,1, 11.9,1,1, 5.926, 10556.587, 359.625, 52866.354 24/10/07,13:27:42,04,10,1, 11.9,1,1, 5.926, 10556.589, 359.620, 52866.300 24/10/07,13:27:42,05,10,1, 11.9,1,1, 5.926, 10556.606, 359.642, 52866.366 24/10/07,13:27:42,06,10,1, 11.9,1,1, 5.926, 10556.584, 359.582, 52866.316 24/10/07,13:27:42,07,10,1, 11.9,1,1, 5.926, 10556.582, 359.645, 52866.382 24/10/07,13:27:42,08,10,1, 11.9,1,1, 5.926, 10556.613, 359.598, 52866.337 24/10/07,13:27:42,09,10,1, 11.9,1,1, 5.926, 10556.581, 359.598, 52866.371 24/10/07,13:27:42,10,10,1, 11.9,1,1, 5.926, 10556.627, 359.620, 52866.402 24/10/07,13:27:42,11,10,1, 11.9,1,1, 5.926, 10556.601, 359.573, 52866.362 24/10/07,13:27:42,12,10,1, 11.9,1,1, 5.926, 10556.592, 359.624, 52866.342 24/10/07,13:27:42,13,10,1, 11.9,1,1, 5.926, 10556.629, 359.614, 52866.366 24/10/07,13:27:42,14,10,1, 11.9,1,1, 5.926, 10556.584, 359.587, 52866.403 24/10/07,13:27:42,15,10,1, 11.9,1,1, 5.926, 10556.588, 359.645, 52866.457 24/10/07,13:27:42,16,10,1, 11.9,1,1, 5.926, 10556.595, 359.570, 52866.409 24/10/07,13:27:42,17,10,1, 11.9,1,1, 5.926, 10556.578, 359.613, 52866.379 24/10/07,13:27:42,18,10,1, 11.9,1,1, 5.926, 10556.611, 359.618, 52866.383 24/10/07,13:27:42,19,10,1, 11.9,1,1, 5.926, 10556.585, 359.573, 52866.382 24/10/07,13:27:43,00,10,1, 11.9,1,1, 5.920, 10556.583, 359.573, 52866.382 24/10/07,13:27:43,01,10,1, 11.9,1,1, 5.920, 10556.553, 359.581, 52866.390 24/10/07,13:27:43,02,10,1, 11.9,1,1, 5.920, 10556.596, 359.590, 52866.333 24/10/07,13:27:43,03,10,1, 11.9,1,1, 5.920, 10556.620, 359.611, 52866.353 24/10/07,13:27:43,04,10,1, 11.9,1,1, 5.920, 10556.576, 359.549, 52866.340 24/10/07,13:27:43,05,10,1, 11.9,1,1, 5.920, 10556.566, 359.622, 52866.403 24/10/07,13:27:43,06,10,1, 11.9,1,1, 5.920, 10556.621, 359.545, 52866.380 24/10/07,13:27:43,07,10,1, 11.9,1,1, 5.920, 10556.572, 359.580, 52866.374 24/10/07,13:27:43,08,10,1, 11.9,1,1, 5.920, 10556.590, 359.618, 52866.425 24/10/07,13:27:43,09,10,1, 11.9,1,1, 5.920, 10556.558, 359.559, 52866.461 24/10/07,13:27:43,10,10,1, 11.9,1,1, 5.920, 10556.587, 359.614, 52866.456 24/10/07,13:27:43,11,10,1, 11.9,1,1, 5.920, 10556.563, 359.568, 52866.436 24/10/07,13:27:43,12,10,1, 11.9,1,1, 5.920, 10556.564, 359.530, 52866.417 24/10/07,13:27:43,13,10,1, 11.9,1,1, 5.920, 10556.589, 359.587, 52866.392 24/10/07,13:27:43,14,10,1, 11.9,1,1, 5.920, 10556.573, 359.521, 52866.411 24/10/07,13:27:43,15,10,1, 11.9,1,1, 5.920, 10556.597, 359.597, 52866.445 24/10/07,13:27:43,16,10,1, 11.9,1,1, 5.920, 10556.605, 359.570, 52866.462 24/10/07,13:27:43,17,10,1, 11.9,1,1, 5.920, 10556.572, 359.529, 52866.386 24/10/07,13:27:43,18,10,1, 11.9,1,1, 5.920, 10556.586, 359.602, 52866.459 24/10/07,13:27:43,19,10,1, 11.9,1,1, 5.920, 10556.582, 359.519, 52866.399 24/10/07,13:27:44,00,10,1, 11.9,1,1, 5.921, 10556.575, 359.519, 52866.399 24/10/07,13:27:44,01,10,1, 11.9,1,1, 5.921, 10556.607, 359.579, 52866.450 24/10/07,13:27:44,02,10,1, 11.9,1,1, 5.921, 10556.549, 359.548, 52866.475 24/10/07,13:27:44,03,10,1, 11.9,1,1, 5.921, 10556.566, 359.584, 52866.466 24/10/07,13:27:44,04,10,1, 11.9,1,1, 5.921, 10556.585, 359.529, 52866.418 24/10/07,13:27:44,05,10,1, 11.9,1,1, 5.921, 10556.589, 359.560, 52866.384 24/10/07,13:27:44,06,10,1, 11.9,1,1, 5.921, 10556.614, 359.578, 52866.411 24/10/07,13:27:44,07,10,1, 11.9,1,1, 5.921, 10556.593, 359.513, 52866.432 24/10/07,13:27:44,08,10,1, 11.9,1,1, 5.921, 10556.609, 359.576, 52866.472 24/10/07,13:27:44,09,10,1, 11.9,1,1, 5.921, 10556.582, 359.521, 52866.505 24/10/07,13:27:44,10,10,1, 11.9,1,1, 5.921, 10556.598, 359.511, 52866.402 24/10/07,13:27:44,11,10,1, 11.9,1,1, 5.921, 10556.605, 359.579, 52866.487 24/10/07,13:27:44,12,10,1, 11.9,1,1, 5.921, 10556.600, 359.517, 52866.388 24/10/07,13:27:44,13,10,1, 11.9,1,1, 5.921, 10556.600, 359.554, 52866.458 24/10/07,13:27:44,14,10,1, 11.9,1,1, 5.921, 10556.596, 359.538, 52866.487 24/10/07,13:27:44,15,10,1, 11.9,1,1, 5.921, 10556.595, 359.512, 52866.438 24/10/07,13:27:44,16,10,1, 11.9,1,1, 5.921, 10556.596, 359.575, 52866.430 24/10/07,13:27:44,17,10,1, 11.9,1,1, 5.921, 10556.606, 359.490, 52866.447 24/10/07,13:27:44,18,10,1, 11.9,1,1, 5.921, 10556.607, 359.534, 52866.482 24/10/07,13:27:44,19,10,1, 11.9,1,1, 5.921, 10556.600, 359.540, 52866.435 24/10/07,13:27:45,00,10,1, 11.8,1,1, 5.925, 10556.600, 359.540, 52866.435 24/10/07,13:27:45,01,10,1, 11.8,1,1, 5.925, 10556.606, 359.562, 52866.501 24/10/07,13:27:45,02,10,1, 11.8,1,1, 5.925, 10556.601, 359.499, 52866.510 24/10/07,13:27:45,03,10,1, 11.8,1,1, 5.925, 10556.571, 359.532, 52866.276 24/10/07,13:27:45,04,10,1, 11.8,1,1, 5.925, 10556.594, 359.568, 52866.606 24/10/07,13:27:45,05,10,1, 11.8,1,1, 5.925, 10556.578, 359.475, 52866.508 24/10/07,13:27:45,06,10,1, 11.8,1,1, 5.925, 10556.603, 359.554, 52866.515 24/10/07,13:27:45,07,10,1, 11.8,1,1, 5.925, 10556.600, 359.515, 52866.563 24/10/07,13:27:45,08,10,1, 11.8,1,1, 5.925, 10556.584, 359.499, 52866.475 24/10/07,13:27:45,09,10,1, 11.8,1,1, 5.925, 10556.614, 359.549, 52866.557 24/10/07,13:27:45,10,10,1, 11.8,1,1, 5.925, 10556.617, 359.472, 52866.491 24/10/07,13:27:45,11,10,1, 11.8,1,1, 5.925, 10556.629, 359.520, 52866.525 24/10/07,13:27:45,12,10,1, 11.8,1,1, 5.925, 10556.634, 359.528, 52866.577 24/10/07,13:27:45,13,10,1, 11.8,1,1, 5.925, 10556.596, 359.497, 52866.487 24/10/07,13:27:45,14,10,1, 11.8,1,1, 5.925, 10556.618, 359.550, 52866.549 24/10/07,13:27:45,15,10,1, 11.8,1,1, 5.925, 10556.614, 359.486, 52866.505 24/10/07,13:27:45,16,10,1, 11.8,1,1, 5.925, 10556.593, 359.536, 52866.476 24/10/07,13:27:45,17,10,1, 11.8,1,1, 5.925, 10556.578, 359.545, 52866.561 24/10/07,13:27:45,18,10,1, 11.8,1,1, 5.925, 10556.609, 359.453, 52866.403 24/10/07,13:27:45,19,10,1, 11.8,1,1, 5.925, 10556.605, 359.545, 52866.599 24/10/07,13:27:46,00,10,1, 11.9,1,1, 5.927, 10556.600, 359.545, 52866.599 24/10/07,13:27:46,01,10,1, 11.9,1,1, 5.927, 10556.617, 359.472, 52866.425 24/10/07,13:27:46,02,10,1, 11.9,1,1, 5.927, 10556.619, 359.530, 52866.529 24/10/07,13:27:46,03,10,1, 11.9,1,1, 5.927, 10556.592, 359.473, 52866.452 24/10/07,13:27:46,04,10,1, 11.9,1,1, 5.927, 10556.601, 359.499, 52866.508 24/10/07,13:27:46,05,10,1, 11.9,1,1, 5.927, 10556.587, 359.501, 52866.506 24/10/07,13:27:46,06,10,1, 11.9,1,1, 5.927, 10556.542, 359.475, 52866.561 24/10/07,13:27:46,07,10,1, 11.9,1,1, 5.927, 10556.605, 359.535, 52866.623 24/10/07,13:27:46,08,10,1, 11.9,1,1, 5.927, 10556.620, 359.480, 52866.531 24/10/07,13:27:46,09,10,1, 11.9,1,1, 5.927, 10556.611, 359.510, 52866.499 24/10/07,13:27:46,10,10,1, 11.9,1,1, 5.927, 10556.647, 359.543, 52866.552 24/10/07,13:27:46,11,10,1, 11.9,1,1, 5.927, 10556.596, 359.435, 52866.489 24/10/07,13:27:46,12,10,1, 11.9,1,1, 5.927, 10556.616, 359.516, 52866.554 24/10/07,13:27:46,13,10,1, 11.9,1,1, 5.927, 10556.595, 359.495, 52866.570 24/10/07,13:27:46,14,10,1, 11.9,1,1, 5.927, 10556.592, 359.477, 52866.491 24/10/07,13:27:46,15,10,1, 11.9,1,1, 5.927, 10556.622, 359.531, 52866.601 24/10/07,13:27:46,16,10,1, 11.9,1,1, 5.927, 10556.587, 359.476, 52866.573 24/10/07,13:27:46,17,10,1, 11.9,1,1, 5.927, 10556.600, 359.495, 52866.569 24/10/07,13:27:46,18,10,1, 11.9,1,1, 5.927, 10556.620, 359.512, 52866.519 24/10/07,13:27:46,19,10,1, 11.9,1,1, 5.927, 10556.597, 359.451, 52866.529 24/10/07,13:27:47,00,10,1, 11.9,1,1, 5.924, 10556.592, 359.451, 52866.529 24/10/07,13:27:47,01,10,1, 11.9,1,1, 5.924, 10556.633, 359.467, 52866.559 24/10/07,13:27:47,02,10,1, 11.9,1,1, 5.924, 10556.605, 359.456, 52866.552 24/10/07,13:27:47,03,10,1, 11.9,1,1, 5.924, 10556.611, 359.504, 52866.551 24/10/07,13:27:47,04,10,1, 11.9,1,1, 5.924, 10556.627, 359.435, 52866.543 24/10/07,13:27:47,05,10,1, 11.9,1,1, 5.924, 10556.601, 359.475, 52866.561 24/10/07,13:27:47,06,10,1, 11.9,1,1, 5.924, 10556.612, 359.469, 52866.577 24/10/07,13:27:47,07,10,1, 11.9,1,1, 5.924, 10556.585, 359.423, 52866.508 24/10/07,13:27:47,08,10,1, 11.9,1,1, 5.924, 10556.605, 359.497, 52866.571 24/10/07,13:27:47,09,10,1, 11.9,1,1, 5.924, 10556.610, 359.474, 52866.589 24/10/07,13:27:47,10,10,1, 11.9,1,1, 5.924, 10556.585, 359.459, 52866.589 24/10/07,13:27:47,11,10,1, 11.9,1,1, 5.924, 10556.647, 359.501, 52866.659 24/10/07,13:27:47,12,10,1, 11.9,1,1, 5.924, 10556.608, 359.432, 52866.594 24/10/07,13:27:47,13,10,1, 11.9,1,1, 5.924, 10556.606, 359.482, 52866.508 24/10/07,13:27:47,14,10,1, 11.9,1,1, 5.924, 10556.652, 359.476, 52866.581 24/10/07,13:27:47,15,10,1, 11.9,1,1, 5.924, 10556.603, 359.439, 52866.524 24/10/07,13:27:47,16,10,1, 11.9,1,1, 5.924, 10556.617, 359.514, 52866.622 24/10/07,13:27:47,17,10,1, 11.9,1,1, 5.924, 10556.616, 359.440, 52866.572 24/10/07,13:27:47,18,10,1, 11.9,1,1, 5.924, 10556.647, 359.433, 52866.547 24/10/07,13:27:47,19,10,1, 11.9,1,1, 5.924, 10556.644, 359.463, 52866.583 24/10/07,13:27:48,00,10,1, 12.0,1,1, 5.923, 10556.642, 359.463, 52866.583 24/10/07,13:27:48,01,10,1, 12.0,1,1, 5.923, 10556.635, 359.484, 52866.593 24/10/07,13:27:48,02,10,1, 12.0,1,1, 5.923, 10556.621, 359.425, 52866.596 24/10/07,13:27:48,03,10,1, 12.0,1,1, 5.923, 10556.594, 359.405, 52866.514 24/10/07,13:27:48,04,10,1, 12.0,1,1, 5.923, 10556.642, 359.509, 52866.582 24/10/07,13:27:48,05,10,1, 12.0,1,1, 5.923, 10556.624, 359.451, 52866.593 24/10/07,13:27:48,06,10,1, 12.0,1,1, 5.923, 10556.619, 359.452, 52866.609 24/10/07,13:27:48,07,10,1, 12.0,1,1, 5.923, 10556.635, 359.476, 52866.588 24/10/07,13:27:48,08,10,1, 12.0,1,1, 5.923, 10556.614, 359.398, 52866.649 24/10/07,13:27:48,09,10,1, 12.0,1,1, 5.923, 10556.619, 359.452, 52866.605 24/10/07,13:27:48,10,10,1, 12.0,1,1, 5.923, 10556.651, 359.463, 52866.601 24/10/07,13:27:48,11,10,1, 12.0,1,1, 5.923, 10556.607, 359.421, 52866.567 24/10/07,13:27:48,12,10,1, 12.0,1,1, 5.923, 10556.610, 359.489, 52866.671 24/10/07,13:27:48,13,10,1, 12.0,1,1, 5.923, 10556.612, 359.426, 52866.622 24/10/07,13:27:48,14,10,1, 12.0,1,1, 5.923, 10556.601, 359.444, 52866.610 24/10/07,13:27:48,15,10,1, 12.0,1,1, 5.923, 10556.629, 359.476, 52866.487 24/10/07,13:27:48,16,10,1, 12.0,1,1, 5.923, 10556.580, 359.432, 52866.626 24/10/07,13:27:48,17,10,1, 12.0,1,1, 5.923, 10556.624, 359.464, 52866.688 24/10/07,13:27:48,18,10,1, 12.0,1,1, 5.923, 10556.636, 359.464, 52866.808 24/10/07,13:27:48,19,10,1, 12.0,1,1, 5.923, 10556.610, 359.409, 52866.582 24/10/07,13:27:49,00,09,1, 11.9,1,1, 5.928, 10556.608, 359.409, 52866.582 24/10/07,13:27:49,01,09,1, 11.9,1,1, 5.928, 10556.657, 359.412, 52866.652 24/10/07,13:27:49,02,09,1, 11.9,1,1, 5.928, 10556.630, 359.447, 52866.592 24/10/07,13:27:49,03,09,1, 11.9,1,1, 5.928, 10556.651, 359.445, 52866.581 24/10/07,13:27:49,04,09,1, 11.9,1,1, 5.928, 10556.618, 359.428, 52866.560 24/10/07,13:27:49,05,09,1, 11.9,1,1, 5.928, 10556.646, 359.460, 52866.580 24/10/07,13:27:49,06,09,1, 11.9,1,1, 5.928, 10556.642, 359.469, 52866.641 24/10/07,13:27:49,07,09,1, 11.9,1,1, 5.928, 10556.617, 359.393, 52866.570 24/10/07,13:27:49,08,09,1, 11.9,1,1, 5.928, 10556.622, 359.451, 52866.608 24/10/07,13:27:49,09,09,1, 11.9,1,1, 5.928, 10556.667, 359.422, 52866.582 24/10/07,13:27:49,10,09,1, 11.9,1,1, 5.928, 10556.627, 359.450, 52866.620 24/10/07,13:27:49,11,09,1, 11.9,1,1, 5.928, 10556.659, 359.497, 52866.623 24/10/07,13:27:49,12,09,1, 11.9,1,1, 5.928, 10556.624, 359.392, 52866.550 24/10/07,13:27:49,13,09,1, 11.9,1,1, 5.928, 10556.612, 359.439, 52866.635 24/10/07,13:27:49,14,09,1, 11.9,1,1, 5.928, 10556.619, 359.441, 52866.596 24/10/07,13:27:49,15,09,1, 11.9,1,1, 5.928, 10556.615, 359.404, 52866.638 24/10/07,13:27:49,16,09,1, 11.9,1,1, 5.928, 10556.632, 359.451, 52866.645 24/10/07,13:27:49,17,09,1, 11.9,1,1, 5.928, 10556.640, 359.412, 52866.628 24/10/07,13:27:49,18,09,1, 11.9,1,1, 5.928, 10556.642, 359.411, 52866.598 24/10/07,13:27:49,19,09,1, 11.9,1,1, 5.928, 10556.642, 359.477, 52866.684 24/10/07,13:27:50,00,09,1, 11.9,1,1, 5.924, 10556.633, 359.477, 52866.684 24/10/07,13:27:50,01,09,1, 11.9,1,1, 5.924, 10556.653, 359.456, 52866.574 24/10/07,13:27:50,02,09,1, 11.9,1,1, 5.924, 10556.644, 359.449, 52866.724 24/10/07,13:27:50,03,09,1, 11.9,1,1, 5.924, 10556.598, 359.391, 52866.633 24/10/07,13:27:50,04,09,1, 11.9,1,1, 5.924, 10556.636, 359.483, 52866.687 24/10/07,13:27:50,05,09,1, 11.9,1,1, 5.924, 10556.633, 359.437, 52866.656 24/10/07,13:27:50,06,09,1, 11.9,1,1, 5.924, 10556.654, 359.408, 52866.687 24/10/07,13:27:50,07,09,1, 11.9,1,1, 5.924, 10556.664, 359.460, 52866.704 24/10/07,13:27:50,08,09,1, 11.9,1,1, 5.924, 10556.649, 359.411, 52866.635 24/10/07,13:27:50,09,09,1, 11.9,1,1, 5.924, 10556.634, 359.433, 52866.694 24/10/07,13:27:50,10,09,1, 11.9,1,1, 5.924, 10556.663, 359.487, 52866.708 24/10/07,13:27:50,11,09,1, 11.9,1,1, 5.924, 10556.658, 359.392, 52866.633 24/10/07,13:27:50,12,09,1, 11.9,1,1, 5.924, 10556.669, 359.458, 52866.711 24/10/07,13:27:50,13,09,1, 11.9,1,1, 5.924, 10556.642, 359.409, 52866.659 24/10/07,13:27:50,14,09,1, 11.9,1,1, 5.924, 10556.681, 359.386, 52866.653 24/10/07,13:27:50,15,09,1, 11.9,1,1, 5.924, 10556.678, 359.445, 52866.645 24/10/07,13:27:50,16,09,1, 11.9,1,1, 5.924, 10556.643, 359.391, 52866.661 24/10/07,13:27:50,17,09,1, 11.9,1,1, 5.924, 10556.656, 359.396, 52866.651 24/10/07,13:27:50,18,09,1, 11.9,1,1, 5.924, 10556.670, 359.423, 52866.662 24/10/07,13:27:50,19,09,1, 11.9,1,1, 5.924, 10556.674, 359.373, 52866.606 24/10/07,13:27:51,00,09,1, 11.9,1,1, 5.922, 10556.667, 359.373, 52866.606 24/10/07,13:27:51,01,09,1, 11.9,1,1, 5.922, 10556.665, 359.451, 52866.652 24/10/07,13:27:51,02,09,1, 11.9,1,1, 5.922, 10556.650, 359.382, 52866.627 24/10/07,13:27:51,03,09,1, 11.9,1,1, 5.922, 10556.662, 359.444, 52866.664 24/10/07,13:27:51,04,09,1, 11.9,1,1, 5.922, 10556.673, 359.411, 52866.695 24/10/07,13:27:51,05,09,1, 11.9,1,1, 5.922, 10556.654, 359.388, 52866.653 24/10/07,13:27:51,06,09,1, 11.9,1,1, 5.922, 10556.681, 359.461, 52866.715 24/10/07,13:27:51,07,09,1, 11.9,1,1, 5.922, 10556.672, 359.346, 52866.605 24/10/07,13:27:51,08,09,1, 11.9,1,1, 5.922, 10556.658, 359.419, 52866.685 24/10/07,13:27:51,09,09,1, 11.9,1,1, 5.922, 10556.678, 359.446, 52866.685 24/10/07,13:27:51,10,09,1, 11.9,1,1, 5.922, 10556.667, 359.363, 52866.627 24/10/07,13:27:51,11,09,1, 11.9,1,1, 5.922, 10556.662, 359.398, 52866.659 24/10/07,13:27:51,12,09,1, 11.9,1,1, 5.922, 10556.685, 359.394, 52866.678 24/10/07,13:27:51,13,09,1, 11.9,1,1, 5.922, 10556.683, 359.343, 52866.692 24/10/07,13:27:51,14,09,1, 11.9,1,1, 5.922, 10556.667, 359.436, 52866.737 24/10/07,13:27:51,15,09,1, 11.9,1,1, 5.922, 10556.691, 359.374, 52866.682 24/10/07,13:27:51,16,09,1, 11.9,1,1, 5.922, 10556.675, 359.374, 52866.675 24/10/07,13:27:51,17,09,1, 11.9,1,1, 5.922, 10556.673, 359.416, 52866.742 24/10/07,13:27:51,18,09,1, 11.9,1,1, 5.922, 10556.696, 359.345, 52866.683 24/10/07,13:27:51,19,09,1, 11.9,1,1, 5.922, 10556.693, 359.402, 52866.755 24/10/07,13:27:52,00,10,1, 11.9,1,1, 5.926, 10556.692, 359.402, 52866.755 24/10/07,13:27:52,01,10,1, 11.9,1,1, 5.926, 10556.697, 359.347, 52866.748 24/10/07,13:27:52,02,10,1, 11.9,1,1, 5.926, 10556.711, 359.422, 52866.760 24/10/07,13:27:52,03,10,1, 11.9,1,1, 5.926, 10556.708, 359.385, 52866.767 24/10/07,13:27:52,04,10,1, 11.9,1,1, 5.926, 10556.718, 359.357, 52866.757 24/10/07,13:27:52,05,10,1, 11.9,1,1, 5.926, 10556.710, 359.413, 52866.705 24/10/07,13:27:52,06,10,1, 11.9,1,1, 5.926, 10556.707, 359.376, 52866.705 24/10/07,13:27:52,07,10,1, 11.9,1,1, 5.926, 10556.711, 359.346, 52866.656 24/10/07,13:27:52,08,10,1, 11.9,1,1, 5.926, 10556.721, 359.398, 52866.703 24/10/07,13:27:52,09,10,1, 11.9,1,1, 5.926, 10556.686, 359.336, 52866.771 24/10/07,13:27:52,10,10,1, 11.9,1,1, 5.926, 10556.680, 359.375, 52866.682 24/10/07,13:27:52,11,10,1, 11.9,1,1, 5.926, 10556.710, 359.381, 52866.789 24/10/07,13:27:52,12,10,1, 11.9,1,1, 5.926, 10556.703, 359.308, 52866.685 24/10/07,13:27:52,13,10,1, 11.9,1,1, 5.926, 10556.720, 359.393, 52866.744 24/10/07,13:27:52,14,10,1, 11.9,1,1, 5.926, 10556.715, 359.383, 52866.793 24/10/07,13:27:52,15,10,1, 11.9,1,1, 5.926, 10556.706, 359.349, 52866.696 24/10/07,13:27:52,16,10,1, 11.9,1,1, 5.926, 10556.708, 359.405, 52866.770 24/10/07,13:27:52,17,10,1, 11.9,1,1, 5.926, 10556.688, 359.361, 52866.738 24/10/07,13:27:52,18,10,1, 11.9,1,1, 5.926, 10556.674, 359.376, 52866.735 24/10/07,13:27:52,19,10,1, 11.9,1,1, 5.926, 10556.706, 359.400, 52866.821 24/10/07,13:27:53,00,09,1, 11.9,1,1, 5.927, 10556.700, 359.400, 52866.821 24/10/07,13:27:53,01,09,1, 11.9,1,1, 5.927, 10556.721, 359.384, 52866.729 24/10/07,13:27:53,02,09,1, 11.9,1,1, 5.927, 10556.716, 359.399, 52866.863 24/10/07,13:27:53,03,09,1, 11.9,1,1, 5.927, 10556.710, 359.326, 52866.721 24/10/07,13:27:53,04,09,1, 11.9,1,1, 5.927, 10556.745, 359.407, 52866.764 24/10/07,13:27:53,05,09,1, 11.9,1,1, 5.927, 10556.701, 359.371, 52866.776 24/10/07,13:27:53,06,09,1, 11.9,1,1, 5.927, 10556.695, 359.325, 52866.715 24/10/07,13:27:53,07,09,1, 11.9,1,1, 5.927, 10556.719, 359.392, 52866.762 24/10/07,13:27:53,08,09,1, 11.9,1,1, 5.927, 10556.723, 359.332, 52866.774 24/10/07,13:27:53,09,09,1, 11.9,1,1, 5.927, 10556.708, 359.368, 52866.735 24/10/07,13:27:53,10,09,1, 11.9,1,1, 5.927, 10556.747, 359.407, 52866.852 24/10/07,13:27:53,11,09,1, 11.9,1,1, 5.927, 10556.691, 359.339, 52866.784 24/10/07,13:27:53,12,09,1, 11.9,1,1, 5.927, 10556.725, 359.377, 52866.706 24/10/07,13:27:53,13,09,1, 11.9,1,1, 5.927, 10556.723, 359.388, 52866.822 24/10/07,13:27:53,14,09,1, 11.9,1,1, 5.927, 10556.739, 359.348, 52866.794 24/10/07,13:27:53,15,09,1, 11.9,1,1, 5.927, 10556.705, 359.397, 52866.765 24/10/07,13:27:53,16,09,1, 11.9,1,1, 5.927, 10556.704, 359.335, 52866.861 24/10/07,13:27:53,17,09,1, 11.9,1,1, 5.927, 10556.720, 359.343, 52866.789 24/10/07,13:27:53,18,09,1, 11.9,1,1, 5.927, 10556.715, 359.396, 52866.875 24/10/07,13:27:53,19,09,1, 11.9,1,1, 5.927, 10556.731, 359.327, 52866.814 24/10/07,13:27:54,00,09,1, 11.9,1,1, 5.928, 10556.725, 359.327, 52866.814 24/10/07,13:27:54,01,09,1, 11.9,1,1, 5.928, 10556.748, 359.373, 52866.826 24/10/07,13:27:54,02,09,1, 11.9,1,1, 5.928, 10556.736, 359.332, 52866.697 24/10/07,13:27:54,03,09,1, 11.9,1,1, 5.928, 10556.721, 359.386, 52866.796 24/10/07,13:27:54,04,09,1, 11.9,1,1, 5.928, 10556.755, 359.338, 52866.847 24/10/07,13:27:54,05,09,1, 11.9,1,1, 5.928, 10556.721, 359.327, 52866.761 24/10/07,13:27:54,06,09,1, 11.9,1,1, 5.928, 10556.722, 359.397, 52866.797 24/10/07,13:27:54,07,09,1, 11.9,1,1, 5.928, 10556.752, 359.340, 52866.797 24/10/07,13:27:54,08,09,1, 11.9,1,1, 5.928, 10556.747, 359.324, 52866.768 24/10/07,13:27:54,09,09,1, 11.9,1,1, 5.928, 10556.754, 359.366, 52866.829 24/10/07,13:27:54,10,09,1, 11.9,1,1, 5.928, 10556.768, 359.307, 52866.837 24/10/07,13:27:54,11,09,1, 11.9,1,1, 5.928, 10556.753, 359.354, 52866.846 24/10/07,13:27:54,12,09,1, 11.9,1,1, 5.928, 10556.766, 359.377, 52866.895 24/10/07,13:27:54,13,09,1, 11.9,1,1, 5.928, 10556.763, 359.310, 52866.815 24/10/07,13:27:54,14,09,1, 11.9,1,1, 5.928, 10556.761, 359.337, 52866.792 24/10/07,13:27:54,15,09,1, 11.9,1,1, 5.928, 10556.752, 359.354, 52866.853 24/10/07,13:27:54,16,09,1, 11.9,1,1, 5.928, 10556.770, 359.298, 52866.777 24/10/07,13:27:54,17,09,1, 11.9,1,1, 5.928, 10556.758, 359.389, 52866.827 24/10/07,13:27:54,18,09,1, 11.9,1,1, 5.928, 10556.778, 359.345, 52866.902 24/10/07,13:27:54,19,09,1, 11.9,1,1, 5.928, 10556.766, 359.316, 52866.828 24/10/07,13:27:55,00,10,1, 11.9,1,1, 5.929, 10556.759, 359.316, 52866.828 24/10/07,13:27:55,01,10,1, 11.9,1,1, 5.929, 10556.777, 359.315, 52866.900 24/10/07,13:27:55,02,10,1, 11.9,1,1, 5.929, 10556.750, 359.318, 52866.857 24/10/07,13:27:55,03,10,1, 11.9,1,1, 5.929, 10556.752, 359.389, 52866.847 24/10/07,13:27:55,04,10,1, 11.9,1,1, 5.929, 10556.744, 359.302, 52866.838 24/10/07,13:27:55,05,10,1, 11.9,1,1, 5.929, 10556.744, 359.328, 52866.864 24/10/07,13:27:55,06,10,1, 11.9,1,1, 5.929, 10556.765, 359.383, 52866.845 24/10/07,13:27:55,07,10,1, 11.9,1,1, 5.929, 10556.757, 359.313, 52866.809 24/10/07,13:27:55,08,10,1, 11.9,1,1, 5.929, 10556.755, 359.362, 52866.888 24/10/07,13:27:55,09,10,1, 11.9,1,1, 5.929, 10556.786, 359.351, 52866.860 24/10/07,13:27:55,10,10,1, 11.9,1,1, 5.929, 10556.736, 359.310, 52866.822 24/10/07,13:27:55,11,10,1, 11.9,1,1, 5.929, 10556.756, 359.389, 52866.864 24/10/07,13:27:55,12,10,1, 11.9,1,1, 5.929, 10556.756, 359.345, 52866.872 24/10/07,13:27:55,13,10,1, 11.9,1,1, 5.929, 10556.761, 359.295, 52866.834 24/10/07,13:27:55,14,10,1, 11.9,1,1, 5.929, 10556.768, 359.365, 52866.880 24/10/07,13:27:55,15,10,1, 11.9,1,1, 5.929, 10556.754, 359.332, 52866.864 24/10/07,13:27:55,16,10,1, 11.9,1,1, 5.929, 10556.745, 359.322, 52866.876 24/10/07,13:27:55,17,10,1, 11.9,1,1, 5.929, 10556.775, 359.371, 52866.907 24/10/07,13:27:55,18,10,1, 11.9,1,1, 5.929, 10556.764, 359.321, 52866.860 24/10/07,13:27:55,19,10,1, 11.9,1,1, 5.929, 10556.737, 359.352, 52866.869 24/10/07,13:27:56,00,10,1, 11.9,1,1, 5.930, 10556.734, 359.352, 52866.869 24/10/07,13:27:56,01,10,1, 11.9,1,1, 5.930, 10556.744, 359.324, 52866.875 24/10/07,13:27:56,02,10,1, 11.9,1,1, 5.930, 10556.738, 359.360, 52866.818 24/10/07,13:27:56,03,10,1, 11.9,1,1, 5.930, 10556.776, 359.347, 52866.944 24/10/07,13:27:56,04,10,1, 11.9,1,1, 5.930, 10556.724, 359.292, 52866.830 24/10/07,13:27:56,05,10,1, 11.9,1,1, 5.930, 10556.756, 359.395, 52866.817 24/10/07,13:27:56,06,10,1, 11.9,1,1, 5.930, 10556.787, 359.333, 52866.896 24/10/07,13:27:56,07,10,1, 11.9,1,1, 5.930, 10556.758, 359.289, 52866.822 24/10/07,13:27:56,08,10,1, 11.9,1,1, 5.930, 10556.754, 359.379, 52866.954 24/10/07,13:27:56,09,10,1, 11.9,1,1, 5.930, 10556.777, 359.363, 52866.925 24/10/07,13:27:56,10,10,1, 11.9,1,1, 5.930, 10556.746, 359.337, 52866.928 24/10/07,13:27:56,11,10,1, 11.9,1,1, 5.930, 10556.775, 359.399, 52866.978 24/10/07,13:27:56,12,10,1, 11.9,1,1, 5.930, 10556.738, 359.315, 52866.894 24/10/07,13:27:56,13,10,1, 11.9,1,1, 5.930, 10556.762, 359.338, 52866.870 24/10/07,13:27:56,14,10,1, 11.9,1,1, 5.930, 10556.754, 359.398, 52866.978 24/10/07,13:27:56,15,10,1, 11.9,1,1, 5.930, 10556.747, 359.322, 52866.920 24/10/07,13:27:56,16,10,1, 11.9,1,1, 5.930, 10556.751, 359.341, 52866.935 24/10/07,13:27:56,17,10,1, 11.9,1,1, 5.930, 10556.769, 359.385, 52867.010 24/10/07,13:27:56,18,10,1, 11.9,1,1, 5.930, 10556.729, 359.303, 52866.869 24/10/07,13:27:56,19,10,1, 11.9,1,1, 5.930, 10556.764, 359.360, 52866.983 24/10/07,13:27:57,00,09,1, 11.8,1,1, 5.925, 10556.759, 359.360, 52866.983 24/10/07,13:27:57,01,09,1, 11.8,1,1, 5.925, 10556.766, 359.308, 52866.846 24/10/07,13:27:57,02,09,1, 11.8,1,1, 5.925, 10556.806, 359.389, 52867.042 24/10/07,13:27:57,03,09,1, 11.8,1,1, 5.925, 10556.778, 359.382, 52867.069 24/10/07,13:27:57,04,09,1, 11.8,1,1, 5.925, 10556.756, 359.410, 52867.119 24/10/07,13:27:57,05,09,1, 11.8,1,1, 5.925, 10556.759, 359.397, 52867.133 24/10/07,13:27:57,06,09,1, 11.8,1,1, 5.925, 10556.791, 359.374, 52867.105 24/10/07,13:27:57,07,09,1, 11.8,1,1, 5.925, 10556.796, 359.389, 52867.079 24/10/07,13:27:57,08,09,1, 11.8,1,1, 5.925, 10556.747, 359.393, 52867.115 24/10/07,13:27:57,09,09,1, 11.8,1,1, 5.925, 10556.791, 359.403, 52867.134 24/10/07,13:27:57,10,09,1, 11.8,1,1, 5.925, 10556.789, 359.410, 52867.113 24/10/07,13:27:57,11,09,1, 11.8,1,1, 5.925, 10556.769, 359.413, 52867.083 24/10/07,13:27:57,12,09,1, 11.8,1,1, 5.925, 10556.743, 359.398, 52867.147 24/10/07,13:27:57,13,09,1, 11.8,1,1, 5.925, 10556.774, 359.411, 52867.105 24/10/07,13:27:57,14,09,1, 11.8,1,1, 5.925, 10556.768, 359.421, 52867.168 24/10/07,13:27:57,15,09,1, 11.8,1,1, 5.925, 10556.778, 359.403, 52867.141 24/10/07,13:27:57,16,09,1, 11.8,1,1, 5.925, 10556.767, 359.394, 52867.113 24/10/07,13:27:57,17,09,1, 11.8,1,1, 5.925, 10556.782, 359.396, 52867.127 24/10/07,13:27:57,18,09,1, 11.8,1,1, 5.925, 10556.777, 359.406, 52867.151 24/10/07,13:27:57,19,09,1, 11.8,1,1, 5.925, 10556.761, 359.426, 52867.092 24/10/07,13:27:58,00,09,1, 11.9,1,1, 5.934, 10556.759, 359.426, 52867.092 24/10/07,13:27:58,01,09,1, 11.9,1,1, 5.934, 10556.763, 359.401, 52867.128 24/10/07,13:27:58,02,09,1, 11.9,1,1, 5.934, 10556.797, 359.417, 52867.142 24/10/07,13:27:58,03,09,1, 11.9,1,1, 5.934, 10556.778, 359.386, 52867.064 24/10/07,13:27:58,04,09,1, 11.9,1,1, 5.934, 10556.772, 359.413, 52867.138 24/10/07,13:27:58,05,09,1, 11.9,1,1, 5.934, 10556.795, 359.404, 52867.133 24/10/07,13:27:58,06,09,1, 11.9,1,1, 5.934, 10556.783, 359.406, 52867.092 24/10/07,13:27:58,07,09,1, 11.9,1,1, 5.934, 10556.798, 359.422, 52867.110 24/10/07,13:27:58,08,09,1, 11.9,1,1, 5.934, 10556.799, 359.407, 52867.227 24/10/07,13:27:58,09,09,1, 11.9,1,1, 5.934, 10556.787, 359.406, 52867.118 24/10/07,13:27:58,10,09,1, 11.9,1,1, 5.934, 10556.782, 359.419, 52867.156 24/10/07,13:27:58,11,09,1, 11.9,1,1, 5.934, 10556.785, 359.414, 52867.210 24/10/07,13:27:58,12,09,1, 11.9,1,1, 5.934, 10556.792, 359.416, 52867.197 24/10/07,13:27:58,13,09,1, 11.9,1,1, 5.934, 10556.775, 359.420, 52867.140 24/10/07,13:27:58,14,09,1, 11.9,1,1, 5.934, 10556.785, 359.412, 52867.174 24/10/07,13:27:58,15,09,1, 11.9,1,1, 5.934, 10556.817, 359.435, 52867.203 24/10/07,13:27:58,16,09,1, 11.9,1,1, 5.934, 10556.780, 359.425, 52867.196 24/10/07,13:27:58,17,09,1, 11.9,1,1, 5.934, 10556.805, 359.413, 52867.191 24/10/07,13:27:58,18,09,1, 11.9,1,1, 5.934, 10556.811, 359.421, 52867.193 24/10/07,13:27:58,19,09,1, 11.9,1,1, 5.934, 10556.753, 359.416, 52867.175 24/10/07,13:27:59,00,10,1, 11.9,1,1, 5.925, 10556.750, 359.416, 52867.175 24/10/07,13:27:59,01,10,1, 11.9,1,1, 5.925, 10556.800, 359.412, 52867.223 24/10/07,13:27:59,02,10,1, 11.9,1,1, 5.925, 10556.793, 359.417, 52867.247 24/10/07,13:27:59,03,10,1, 11.9,1,1, 5.925, 10556.788, 359.418, 52867.201 24/10/07,13:27:59,04,10,1, 11.9,1,1, 5.925, 10556.793, 359.414, 52867.174 24/10/07,13:27:59,05,10,1, 11.9,1,1, 5.925, 10556.798, 359.425, 52867.184 24/10/07,13:27:59,06,10,1, 11.9,1,1, 5.925, 10556.810, 359.440, 52867.180 24/10/07,13:27:59,07,10,1, 11.9,1,1, 5.925, 10556.788, 359.421, 52867.226 24/10/07,13:27:59,08,10,1, 11.9,1,1, 5.925, 10556.802, 359.440, 52867.233 24/10/07,13:27:59,09,10,1, 11.9,1,1, 5.925, 10556.808, 359.426, 52867.207 24/10/07,13:27:59,10,10,1, 11.9,1,1, 5.925, 10556.837, 359.422, 52867.225 24/10/07,13:27:59,11,10,1, 11.9,1,1, 5.925, 10556.844, 359.406, 52867.312 24/10/07,13:27:59,12,10,1, 11.9,1,1, 5.925, 10556.821, 359.422, 52867.241 24/10/07,13:27:59,13,10,1, 11.9,1,1, 5.925, 10556.825, 359.418, 52867.419 24/10/07,13:27:59,14,10,1, 11.9,1,1, 5.925, 10556.864, 359.426, 52867.174 24/10/07,13:27:59,15,10,1, 11.9,1,1, 5.925, 10556.852, 359.424, 52867.185 24/10/07,13:27:59,16,10,1, 11.9,1,1, 5.925, 10556.840, 359.385, 52867.204 24/10/07,13:27:59,17,10,1, 11.9,1,1, 5.925, 10556.845, 359.422, 52867.207 24/10/07,13:27:59,18,10,1, 11.9,1,1, 5.925, 10556.834, 359.420, 52867.242 24/10/07,13:27:59,19,10,1, 11.9,1,1, 5.925, 10556.834, 359.435, 52867.237 24/10/07,13:28:00,00,10,1, 11.9,1,1, 5.930, 10556.825, 359.435, 52867.237 24/10/07,13:28:00,01,10,1, 11.9,1,1, 5.930, 10556.827, 359.442, 52867.345 24/10/07,13:28:00,02,10,1, 11.9,1,1, 5.930, 10556.839, 359.361, 52867.078 24/10/07,13:28:00,03,10,1, 11.9,1,1, 5.930, 10556.813, 359.341, 52867.084 24/10/07,13:28:00,04,10,1, 11.9,1,1, 5.930, 10556.840, 359.413, 52867.182 24/10/07,13:28:00,05,10,1, 11.9,1,1, 5.930, 10556.816, 359.348, 52867.133 24/10/07,13:28:00,06,10,1, 11.9,1,1, 5.930, 10556.780, 359.356, 52867.073 24/10/07,13:28:00,07,10,1, 11.9,1,1, 5.930, 10556.832, 359.399, 52867.116 24/10/07,13:28:00,08,10,1, 11.9,1,1, 5.930, 10556.808, 359.335, 52867.007 24/10/07,13:28:00,09,10,1, 11.9,1,1, 5.930, 10556.823, 359.373, 52867.067 24/10/07,13:28:00,10,10,1, 11.9,1,1, 5.930, 10556.817, 359.349, 52867.154 24/10/07,13:28:00,11,10,1, 11.9,1,1, 5.930, 10556.826, 359.323, 52867.040 24/10/07,13:28:00,12,10,1, 11.9,1,1, 5.930, 10556.820, 359.381, 52867.003 24/10/07,13:28:00,13,10,1, 11.9,1,1, 5.930, 10556.865, 359.395, 52867.119 24/10/07,13:28:00,14,10,1, 11.9,1,1, 5.930, 10556.830, 359.320, 52867.045 24/10/07,13:28:00,15,10,1, 11.9,1,1, 5.930, 10556.835, 359.373, 52867.062 24/10/07,13:28:00,16,10,1, 11.9,1,1, 5.930, 10556.851, 359.358, 52867.056 24/10/07,13:28:00,17,10,1, 11.9,1,1, 5.930, 10556.816, 359.330, 52867.091 24/10/07,13:28:00,18,10,1, 11.9,1,1, 5.930, 10556.834, 359.387, 52867.119 24/10/07,13:28:00,19,10,1, 11.9,1,1, 5.930, 10556.828, 359.340, 52867.063 24/10/07,13:28:01,00,10,1, 11.9,1,1, 5.929, 10556.825, 359.340, 52867.063 24/10/07,13:28:01,01,10,1, 11.9,1,1, 5.929, 10556.852, 359.403, 52867.104 24/10/07,13:28:01,02,10,1, 11.9,1,1, 5.929, 10556.871, 359.360, 52867.093 24/10/07,13:28:01,03,10,1, 11.9,1,1, 5.929, 10556.817, 359.345, 52867.062 24/10/07,13:28:01,04,10,1, 11.9,1,1, 5.929, 10556.854, 359.384, 52867.079 24/10/07,13:28:01,05,10,1, 11.9,1,1, 5.929, 10556.843, 359.321, 52867.148 24/10/07,13:28:01,06,10,1, 11.9,1,1, 5.929, 10556.854, 359.336, 52866.970 24/10/07,13:28:01,07,10,1, 11.9,1,1, 5.929, 10556.866, 359.377, 52867.122 24/10/07,13:28:01,08,10,1, 11.9,1,1, 5.929, 10556.858, 359.314, 52867.055 24/10/07,13:28:01,09,10,1, 11.9,1,1, 5.929, 10556.871, 359.358, 52867.132 24/10/07,13:28:01,10,10,1, 11.9,1,1, 5.929, 10556.853, 359.393, 52867.102 24/10/07,13:28:01,11,10,1, 11.9,1,1, 5.929, 10556.854, 359.309, 52867.117 24/10/07,13:28:01,12,10,1, 11.9,1,1, 5.929, 10556.819, 359.359, 52867.067 24/10/07,13:28:01,13,10,1, 11.9,1,1, 5.929, 10556.867, 359.374, 52867.157 24/10/07,13:28:01,14,10,1, 11.9,1,1, 5.929, 10556.843, 359.298, 52867.102 24/10/07,13:28:01,15,10,1, 11.9,1,1, 5.929, 10556.851, 359.379, 52867.120 24/10/07,13:28:01,16,10,1, 11.9,1,1, 5.929, 10556.879, 359.356, 52867.136 24/10/07,13:28:01,17,10,1, 11.9,1,1, 5.929, 10556.830, 359.297, 52867.009 24/10/07,13:28:01,18,10,1, 11.9,1,1, 5.929, 10556.822, 359.369, 52867.089 24/10/07,13:28:01,19,10,1, 11.9,1,1, 5.929, 10556.859, 359.347, 52867.153 24/10/07,13:28:02,00,10,1, 11.8,1,1, 5.931, 10556.850, 359.347, 52867.153 24/10/07,13:28:02,01,10,1, 11.8,1,1, 5.931, 10556.833, 359.385, 52867.115 24/10/07,13:28:02,02,10,1, 11.8,1,1, 5.931, 10556.843, 359.327, 52867.153 24/10/07,13:28:02,03,10,1, 11.8,1,1, 5.931, 10556.844, 359.295, 52867.056 24/10/07,13:28:02,04,10,1, 11.8,1,1, 5.931, 10556.846, 359.378, 52867.188 24/10/07,13:28:02,05,10,1, 11.8,1,1, 5.931, 10556.845, 359.315, 52867.153 24/10/07,13:28:02,06,10,1, 11.8,1,1, 5.931, 10556.820, 359.305, 52867.095 24/10/07,13:28:02,07,10,1, 11.8,1,1, 5.931, 10556.826, 359.363, 52867.136 24/10/07,13:28:02,08,10,1, 11.8,1,1, 5.931, 10556.851, 359.317, 52867.129 24/10/07,13:28:02,09,10,1, 11.8,1,1, 5.931, 10556.853, 359.318, 52867.055 24/10/07,13:28:02,10,10,1, 11.8,1,1, 5.931, 10556.867, 359.368, 52867.138 24/10/07,13:28:02,11,10,1, 11.8,1,1, 5.931, 10556.860, 359.294, 52867.046 24/10/07,13:28:02,12,10,1, 11.8,1,1, 5.931, 10556.848, 359.312, 52867.093 24/10/07,13:28:02,13,10,1, 11.8,1,1, 5.931, 10556.865, 359.359, 52867.179 24/10/07,13:28:02,14,10,1, 11.8,1,1, 5.931, 10556.849, 359.300, 52867.077 24/10/07,13:28:02,15,10,1, 11.8,1,1, 5.931, 10556.853, 359.323, 52867.122 24/10/07,13:28:02,16,10,1, 11.8,1,1, 5.931, 10556.864, 359.351, 52867.139 24/10/07,13:28:02,17,10,1, 11.8,1,1, 5.931, 10556.860, 359.310, 52867.114 24/10/07,13:28:02,18,10,1, 11.8,1,1, 5.931, 10556.872, 359.328, 52867.213 24/10/07,13:28:02,19,10,1, 11.8,1,1, 5.931, 10556.863, 359.347, 52867.195 24/10/07,13:28:03,00,10,1, 11.9,1,1, 5.933, 10556.859, 359.347, 52867.195 24/10/07,13:28:03,01,10,1, 11.9,1,1, 5.933, 10556.840, 359.350, 52867.229 24/10/07,13:28:03,02,10,1, 11.9,1,1, 5.933, 10556.854, 359.345, 52867.209 24/10/07,13:28:03,03,10,1, 11.9,1,1, 5.933, 10556.850, 359.295, 52867.142 24/10/07,13:28:03,04,10,1, 11.9,1,1, 5.933, 10556.855, 359.342, 52867.122 24/10/07,13:28:03,05,10,1, 11.9,1,1, 5.933, 10556.878, 359.335, 52867.220 24/10/07,13:28:03,06,10,1, 11.9,1,1, 5.933, 10556.851, 359.279, 52867.149 24/10/07,13:28:03,07,10,1, 11.9,1,1, 5.933, 10556.854, 359.362, 52867.190 24/10/07,13:28:03,08,10,1, 11.9,1,1, 5.933, 10556.856, 359.313, 52867.191 24/10/07,13:28:03,09,10,1, 11.9,1,1, 5.933, 10556.839, 359.302, 52867.136 24/10/07,13:28:03,10,10,1, 11.9,1,1, 5.933, 10556.840, 359.354, 52867.229 24/10/07,13:28:03,11,10,1, 11.9,1,1, 5.933, 10556.876, 359.303, 52867.201 24/10/07,13:28:03,12,10,1, 11.9,1,1, 5.933, 10556.840, 359.298, 52867.177 24/10/07,13:28:03,13,10,1, 11.9,1,1, 5.933, 10556.854, 359.367, 52867.226 24/10/07,13:28:03,14,10,1, 11.9,1,1, 5.933, 10556.868, 359.297, 52867.190 24/10/07,13:28:03,15,10,1, 11.9,1,1, 5.933, 10556.854, 359.315, 52867.233 24/10/07,13:28:03,16,10,1, 11.9,1,1, 5.933, 10556.878, 359.362, 52867.265 24/10/07,13:28:03,17,10,1, 11.9,1,1, 5.933, 10556.854, 359.306, 52867.204 24/10/07,13:28:03,18,10,1, 11.9,1,1, 5.933, 10556.847, 359.319, 52867.134 24/10/07,13:28:03,19,10,1, 11.9,1,1, 5.933, 10556.879, 359.375, 52867.224 24/10/07,13:28:04,00,10,1, 11.9,1,1, 5.926, 10556.875, 359.375, 52867.224 24/10/07,13:28:04,01,10,1, 11.9,1,1, 5.926, 10556.850, 359.312, 52867.250 24/10/07,13:28:04,02,10,1, 11.9,1,1, 5.926, 10556.861, 359.349, 52867.290 24/10/07,13:28:04,03,10,1, 11.9,1,1, 5.926, 10556.850, 359.264, 52867.279 24/10/07,13:28:04,04,10,1, 11.9,1,1, 5.926, 10556.911, 359.345, 52867.159 24/10/07,13:28:04,05,10,1, 11.9,1,1, 5.926, 10556.890, 359.319, 52867.165 24/10/07,13:28:04,06,10,1, 11.9,1,1, 5.926, 10556.868, 359.276, 52867.149 24/10/07,13:28:04,07,10,1, 11.9,1,1, 5.926, 10556.870, 359.334, 52867.203 24/10/07,13:28:04,08,10,1, 11.9,1,1, 5.926, 10556.881, 359.319, 52867.208 24/10/07,13:28:04,09,10,1, 11.9,1,1, 5.926, 10556.851, 359.269, 52867.219 24/10/07,13:28:04,10,10,1, 11.9,1,1, 5.926, 10556.847, 359.311, 52867.217 24/10/07,13:28:04,11,10,1, 11.9,1,1, 5.926, 10556.892, 359.329, 52867.172 24/10/07,13:28:04,12,10,1, 11.9,1,1, 5.926, 10556.850, 359.264, 52867.105 24/10/07,13:28:04,13,10,1, 11.9,1,1, 5.926, 10556.850, 359.323, 52867.176 24/10/07,13:28:04,14,10,1, 11.9,1,1, 5.926, 10556.886, 359.314, 52867.181 24/10/07,13:28:04,15,10,1, 11.9,1,1, 5.926, 10556.842, 359.250, 52867.131 24/10/07,13:28:04,16,10,1, 11.9,1,1, 5.926, 10556.849, 359.340, 52867.226 24/10/07,13:28:04,17,10,1, 11.9,1,1, 5.926, 10556.863, 359.319, 52867.219 24/10/07,13:28:04,18,10,1, 11.9,1,1, 5.926, 10556.855, 359.288, 52867.141 24/10/07,13:28:04,19,10,1, 11.9,1,1, 5.926, 10556.860, 359.320, 52867.199 24/10/07,13:28:05,00,10,1, 11.9,1,1, 5.933, 10556.859, 359.320, 52867.199 24/10/07,13:28:05,01,10,1, 11.9,1,1, 5.933, 10556.831, 359.281, 52867.238 24/10/07,13:28:05,02,10,1, 11.9,1,1, 5.933, 10556.869, 359.352, 52867.244 24/10/07,13:28:05,03,10,1, 11.9,1,1, 5.933, 10556.880, 359.285, 52867.246 24/10/07,13:28:05,04,10,1, 11.9,1,1, 5.933, 10556.838, 359.273, 52867.238 24/10/07,13:28:05,05,10,1, 11.9,1,1, 5.933, 10556.857, 359.356, 52867.253 24/10/07,13:28:05,06,10,1, 11.9,1,1, 5.933, 10556.875, 359.291, 52867.235 24/10/07,13:28:05,07,10,1, 11.9,1,1, 5.933, 10556.813, 359.281, 52867.180 24/10/07,13:28:05,08,10,1, 11.9,1,1, 5.933, 10556.844, 359.321, 52867.215 24/10/07,13:28:05,09,10,1, 11.9,1,1, 5.933, 10556.873, 359.259, 52867.256 24/10/07,13:28:05,10,10,1, 11.9,1,1, 5.933, 10556.827, 359.273, 52867.253 24/10/07,13:28:05,11,10,1, 11.9,1,1, 5.933, 10556.873, 359.323, 52867.292 24/10/07,13:28:05,12,10,1, 11.9,1,1, 5.933, 10556.844, 359.276, 52867.311 24/10/07,13:28:05,13,10,1, 11.9,1,1, 5.933, 10556.824, 359.270, 52867.241 24/10/07,13:28:05,14,10,1, 11.9,1,1, 5.933, 10556.842, 359.345, 52867.273 24/10/07,13:28:05,15,10,1, 11.9,1,1, 5.933, 10556.846, 359.280, 52867.252 24/10/07,13:28:05,16,10,1, 11.9,1,1, 5.933, 10556.829, 359.290, 52867.221 24/10/07,13:28:05,17,10,1, 11.9,1,1, 5.933, 10556.854, 359.334, 52867.282 24/10/07,13:28:05,18,10,1, 11.9,1,1, 5.933, 10556.836, 359.274, 52867.294 24/10/07,13:28:05,19,10,1, 11.9,1,1, 5.933, 10556.812, 359.273, 52867.201 24/10/07,13:28:06,00,10,1, 11.9,1,1, 5.929, 10556.809, 359.273, 52867.201 24/10/07,13:28:06,01,10,1, 11.9,1,1, 5.929, 10556.848, 359.256, 52867.253 24/10/07,13:28:06,02,10,1, 11.9,1,1, 5.929, 10556.828, 359.276, 52867.291 24/10/07,13:28:06,03,10,1, 11.9,1,1, 5.929, 10556.855, 359.315, 52867.249 24/10/07,13:28:06,04,10,1, 11.9,1,1, 5.929, 10556.817, 359.274, 52867.227 24/10/07,13:28:06,05,10,1, 11.9,1,1, 5.929, 10556.806, 359.260, 52867.166 24/10/07,13:28:06,06,10,1, 11.9,1,1, 5.929, 10556.851, 359.321, 52867.224 24/10/07,13:28:06,07,10,1, 11.9,1,1, 5.929, 10556.827, 359.275, 52867.262 24/10/07,13:28:06,08,10,1, 11.9,1,1, 5.929, 10556.815, 359.273, 52867.233 24/10/07,13:28:06,09,10,1, 11.9,1,1, 5.929, 10556.841, 359.303, 52867.299 24/10/07,13:28:06,10,10,1, 11.9,1,1, 5.929, 10556.820, 359.254, 52867.237 24/10/07,13:28:06,11,10,1, 11.9,1,1, 5.929, 10556.826, 359.292, 52867.272 24/10/07,13:28:06,12,10,1, 11.9,1,1, 5.929, 10556.836, 359.319, 52867.239 24/10/07,13:28:06,13,10,1, 11.9,1,1, 5.929, 10556.835, 359.259, 52867.215 24/10/07,13:28:06,14,10,1, 11.9,1,1, 5.929, 10556.806, 359.261, 52867.237 24/10/07,13:28:06,15,10,1, 11.9,1,1, 5.929, 10556.849, 359.324, 52867.334 24/10/07,13:28:06,16,10,1, 11.9,1,1, 5.929, 10556.810, 359.277, 52867.258 24/10/07,13:28:06,17,10,1, 11.9,1,1, 5.929, 10556.827, 359.284, 52867.202 24/10/07,13:28:06,18,10,1, 11.9,1,1, 5.929, 10556.845, 359.321, 52867.263 24/10/07,13:28:06,19,10,1, 11.9,1,1, 5.929, 10556.834, 359.269, 52867.306 24/10/07,13:28:07,00,10,1, 12.0,1,1, 5.930, 10556.825, 359.269, 52867.306 24/10/07,13:28:07,01,10,1, 12.0,1,1, 5.930, 10556.866, 359.298, 52867.308 24/10/07,13:28:07,02,10,1, 12.0,1,1, 5.930, 10556.823, 359.247, 52867.205 24/10/07,13:28:07,03,10,1, 12.0,1,1, 5.930, 10556.827, 359.290, 52867.250 24/10/07,13:28:07,04,10,1, 12.0,1,1, 5.930, 10556.846, 359.312, 52867.291 24/10/07,13:28:07,05,10,1, 12.0,1,1, 5.930, 10556.832, 359.243, 52867.222 24/10/07,13:28:07,06,10,1, 12.0,1,1, 5.930, 10556.832, 359.279, 52867.214 24/10/07,13:28:07,07,10,1, 12.0,1,1, 5.930, 10556.839, 359.330, 52867.347 24/10/07,13:28:07,08,10,1, 12.0,1,1, 5.930, 10556.829, 359.248, 52867.250 24/10/07,13:28:07,09,10,1, 12.0,1,1, 5.930, 10556.834, 359.288, 52867.281 24/10/07,13:28:07,10,10,1, 12.0,1,1, 5.930, 10556.848, 359.290, 52867.263 24/10/07,13:28:07,11,10,1, 12.0,1,1, 5.930, 10556.841, 359.263, 52867.248 24/10/07,13:28:07,12,10,1, 12.0,1,1, 5.930, 10556.847, 359.297, 52867.302 24/10/07,13:28:07,13,10,1, 12.0,1,1, 5.930, 10556.846, 359.313, 52867.322 24/10/07,13:28:07,14,10,1, 12.0,1,1, 5.930, 10556.818, 359.268, 52867.247 24/10/07,13:28:07,15,10,1, 12.0,1,1, 5.930, 10556.822, 359.296, 52867.292 24/10/07,13:28:07,16,10,1, 12.0,1,1, 5.930, 10556.850, 359.333, 52867.350 24/10/07,13:28:07,17,10,1, 12.0,1,1, 5.930, 10556.804, 359.259, 52867.234 24/10/07,13:28:07,18,10,1, 12.0,1,1, 5.930, 10556.838, 359.304, 52867.276 24/10/07,13:28:07,19,10,1, 12.0,1,1, 5.930, 10556.849, 359.322, 52867.338 24/10/07,13:28:08,00,09,1, 11.9,1,1, 5.932, 10556.842, 359.322, 52867.338 24/10/07,13:28:08,01,09,1, 11.9,1,1, 5.932, 10556.810, 359.284, 52867.309 24/10/07,13:28:08,02,09,1, 11.9,1,1, 5.932, 10556.855, 359.333, 52867.396 24/10/07,13:28:08,03,09,1, 11.9,1,1, 5.932, 10556.834, 359.263, 52867.290 24/10/07,13:28:08,04,09,1, 11.9,1,1, 5.932, 10556.842, 359.296, 52867.273 24/10/07,13:28:08,05,09,1, 11.9,1,1, 5.932, 10556.861, 359.322, 52867.301 24/10/07,13:28:08,06,09,1, 11.9,1,1, 5.932, 10556.826, 359.264, 52867.265 24/10/07,13:28:08,07,09,1, 11.9,1,1, 5.932, 10556.863, 359.291, 52867.293 24/10/07,13:28:08,08,09,1, 11.9,1,1, 5.932, 10556.875, 359.340, 52867.369 24/10/07,13:28:08,09,09,1, 11.9,1,1, 5.932, 10556.830, 359.258, 52867.302 24/10/07,13:28:08,10,09,1, 11.9,1,1, 5.932, 10556.809, 359.316, 52867.358 24/10/07,13:28:08,11,09,1, 11.9,1,1, 5.932, 10556.846, 359.313, 52867.392 24/10/07,13:28:08,12,09,1, 11.9,1,1, 5.932, 10556.847, 359.280, 52867.342 24/10/07,13:28:08,13,09,1, 11.9,1,1, 5.932, 10556.861, 359.327, 52867.292 24/10/07,13:28:08,14,09,1, 11.9,1,1, 5.932, 10556.840, 359.332, 52867.360 24/10/07,13:28:08,15,09,1, 11.9,1,1, 5.932, 10556.828, 359.255, 52867.318 24/10/07,13:28:08,16,09,1, 11.9,1,1, 5.932, 10556.818, 359.322, 52867.296 24/10/07,13:28:08,17,09,1, 11.9,1,1, 5.932, 10556.865, 359.356, 52867.400 24/10/07,13:28:08,18,09,1, 11.9,1,1, 5.932, 10556.829, 359.279, 52867.325 24/10/07,13:28:08,19,09,1, 11.9,1,1, 5.932, 10556.815, 359.308, 52867.384 24/10/07,13:28:09,00,10,1, 11.9,1,1, 5.932, 10556.809, 359.308, 52867.384 24/10/07,13:28:09,01,10,1, 11.9,1,1, 5.932, 10556.828, 359.280, 52867.357 24/10/07,13:28:09,02,10,1, 11.9,1,1, 5.932, 10556.827, 359.321, 52867.345 24/10/07,13:28:09,03,10,1, 11.9,1,1, 5.932, 10556.822, 359.342, 52867.409 24/10/07,13:28:09,04,10,1, 11.9,1,1, 5.932, 10556.836, 359.277, 52867.357 24/10/07,13:28:09,05,10,1, 11.9,1,1, 5.932, 10556.823, 359.331, 52867.371 24/10/07,13:28:09,06,10,1, 11.9,1,1, 5.932, 10556.839, 359.353, 52867.450 24/10/07,13:28:09,07,10,1, 11.9,1,1, 5.932, 10556.813, 359.296, 52867.387 24/10/07,13:28:09,08,10,1, 11.9,1,1, 5.932, 10556.831, 359.293, 52867.351 24/10/07,13:28:09,09,10,1, 11.9,1,1, 5.932, 10556.866, 359.360, 52867.400 24/10/07,13:28:09,10,10,1, 11.9,1,1, 5.932, 10556.853, 359.300, 52867.352 24/10/07,13:28:09,11,10,1, 11.9,1,1, 5.932, 10556.822, 359.318, 52867.329 24/10/07,13:28:09,12,10,1, 11.9,1,1, 5.932, 10556.844, 359.346, 52867.354 24/10/07,13:28:09,13,10,1, 11.9,1,1, 5.932, 10556.836, 359.312, 52867.354 24/10/07,13:28:09,14,10,1, 11.9,1,1, 5.932, 10556.830, 359.324, 52867.328 24/10/07,13:28:09,15,10,1, 11.9,1,1, 5.932, 10556.838, 359.376, 52867.390 24/10/07,13:28:09,16,10,1, 11.9,1,1, 5.932, 10556.827, 359.306, 52867.300 24/10/07,13:28:09,17,10,1, 11.9,1,1, 5.932, 10556.824, 359.308, 52867.299 24/10/07,13:28:09,18,10,1, 11.9,1,1, 5.932, 10556.838, 359.395, 52867.423 24/10/07,13:28:09,19,10,1, 11.9,1,1, 5.932, 10556.828, 359.329, 52867.397 24/10/07,13:28:10,00,10,1, 11.9,1,1, 5.931, 10556.825, 359.329, 52867.397 24/10/07,13:28:10,01,10,1, 11.9,1,1, 5.931, 10556.833, 359.381, 52867.445 24/10/07,13:28:10,02,10,1, 11.9,1,1, 5.931, 10556.800, 359.327, 52867.466 24/10/07,13:28:10,03,10,1, 11.9,1,1, 5.931, 10556.809, 359.295, 52867.420 24/10/07,13:28:10,04,10,1, 11.9,1,1, 5.931, 10556.806, 359.377, 52867.440 24/10/07,13:28:10,05,10,1, 11.9,1,1, 5.931, 10556.830, 359.349, 52867.463 24/10/07,13:28:10,06,10,1, 11.9,1,1, 5.931, 10556.801, 359.326, 52867.398 24/10/07,13:28:10,07,10,1, 11.9,1,1, 5.931, 10556.827, 359.378, 52867.456 24/10/07,13:28:10,08,10,1, 11.9,1,1, 5.931, 10556.835, 359.363, 52867.365 24/10/07,13:28:10,09,10,1, 11.9,1,1, 5.931, 10556.809, 359.332, 52867.399 24/10/07,13:28:10,10,10,1, 11.9,1,1, 5.931, 10556.818, 359.405, 52867.381 24/10/07,13:28:10,11,10,1, 11.9,1,1, 5.931, 10556.809, 359.358, 52867.472 24/10/07,13:28:10,12,10,1, 11.9,1,1, 5.931, 10556.807, 359.316, 52867.404 24/10/07,13:28:10,13,10,1, 11.9,1,1, 5.931, 10556.813, 359.388, 52867.429 24/10/07,13:28:10,14,10,1, 11.9,1,1, 5.931, 10556.825, 359.377, 52867.404 24/10/07,13:28:10,15,10,1, 11.9,1,1, 5.931, 10556.814, 359.320, 52867.374 24/10/07,13:28:10,16,10,1, 11.9,1,1, 5.931, 10556.825, 359.393, 52867.427 24/10/07,13:28:10,17,10,1, 11.9,1,1, 5.931, 10556.830, 359.379, 52867.398 24/10/07,13:28:10,18,10,1, 11.9,1,1, 5.931, 10556.794, 359.329, 52867.344 24/10/07,13:28:10,19,10,1, 11.9,1,1, 5.931, 10556.801, 359.363, 52867.401 24/10/07,13:28:11,00,10,1, 11.9,1,1, 5.931, 10556.800, 359.363, 52867.401 24/10/07,13:28:11,01,10,1, 11.9,1,1, 5.931, 10556.765, 359.346, 52867.377 24/10/07,13:28:11,02,10,1, 11.9,1,1, 5.931, 10556.796, 359.379, 52867.403 24/10/07,13:28:11,03,10,1, 11.9,1,1, 5.931, 10556.793, 359.390, 52867.489 24/10/07,13:28:11,04,10,1, 11.9,1,1, 5.931, 10556.800, 359.314, 52867.406 24/10/07,13:28:11,05,10,1, 11.9,1,1, 5.931, 10556.787, 359.376, 52867.429 24/10/07,13:28:11,06,10,1, 11.9,1,1, 5.931, 10556.815, 359.380, 52867.473 24/10/07,13:28:11,07,10,1, 11.9,1,1, 5.931, 10556.776, 359.345, 52867.404 24/10/07,13:28:11,08,10,1, 11.9,1,1, 5.931, 10556.792, 359.374, 52867.402 24/10/07,13:28:11,09,10,1, 11.9,1,1, 5.931, 10556.816, 359.365, 52867.520 24/10/07,13:28:11,10,10,1, 11.9,1,1, 5.931, 10556.807, 359.336, 52867.449 24/10/07,13:28:11,11,10,1, 11.9,1,1, 5.931, 10556.801, 359.372, 52867.428 24/10/07,13:28:11,12,10,1, 11.9,1,1, 5.931, 10556.824, 359.385, 52867.494 24/10/07,13:28:11,13,10,1, 11.9,1,1, 5.931, 10556.797, 359.340, 52867.506 24/10/07,13:28:11,14,10,1, 11.9,1,1, 5.931, 10556.791, 359.391, 52867.490 24/10/07,13:28:11,15,10,1, 11.9,1,1, 5.931, 10556.817, 359.400, 52867.473 24/10/07,13:28:11,16,10,1, 11.9,1,1, 5.931, 10556.792, 359.337, 52867.405 24/10/07,13:28:11,17,10,1, 11.9,1,1, 5.931, 10556.793, 359.357, 52867.445 24/10/07,13:28:11,18,10,1, 11.9,1,1, 5.931, 10556.837, 359.394, 52867.464 24/10/07,13:28:11,19,10,1, 11.9,1,1, 5.931, 10556.813, 359.353, 52867.403 24/10/07,13:28:12,00,09,1, 11.9,1,1, 5.934, 10556.809, 359.353, 52867.403 24/10/07,13:28:12,01,09,1, 11.9,1,1, 5.934, 10556.801, 359.394, 52867.421 24/10/07,13:28:12,02,09,1, 11.9,1,1, 5.934, 10556.811, 359.335, 52867.479 24/10/07,13:28:12,03,09,1, 11.9,1,1, 5.934, 10556.780, 359.341, 52867.443 24/10/07,13:28:12,04,09,1, 11.9,1,1, 5.934, 10556.788, 359.399, 52867.501 24/10/07,13:28:12,05,09,1, 11.9,1,1, 5.934, 10556.792, 359.334, 52867.441 24/10/07,13:28:12,06,09,1, 11.9,1,1, 5.934, 10556.782, 359.341, 52867.447 24/10/07,13:28:12,07,09,1, 11.9,1,1, 5.934, 10556.799, 359.400, 52867.450 24/10/07,13:28:12,08,09,1, 11.9,1,1, 5.934, 10556.784, 359.349, 52867.393 24/10/07,13:28:12,09,09,1, 11.9,1,1, 5.934, 10556.775, 359.340, 52867.393 24/10/07,13:28:12,10,09,1, 11.9,1,1, 5.934, 10556.790, 359.421, 52867.456 24/10/07,13:28:12,11,09,1, 11.9,1,1, 5.934, 10556.805, 359.354, 52867.449 24/10/07,13:28:12,12,09,1, 11.9,1,1, 5.934, 10556.782, 359.341, 52867.409 24/10/07,13:28:12,13,09,1, 11.9,1,1, 5.934, 10556.809, 359.403, 52867.473 24/10/07,13:28:12,14,09,1, 11.9,1,1, 5.934, 10556.798, 359.369, 52867.472 24/10/07,13:28:12,15,09,1, 11.9,1,1, 5.934, 10556.767, 359.348, 52867.421 24/10/07,13:28:12,16,09,1, 11.9,1,1, 5.934, 10556.778, 359.406, 52867.470 24/10/07,13:28:12,17,09,1, 11.9,1,1, 5.934, 10556.791, 359.370, 52867.433 24/10/07,13:28:12,18,09,1, 11.9,1,1, 5.934, 10556.790, 359.358, 52867.477 24/10/07,13:28:12,19,09,1, 11.9,1,1, 5.934, 10556.775, 359.421, 52867.461 24/10/07,13:28:13,00,10,1, 11.8,1,1, 5.933, 10556.767, 359.421, 52867.461 24/10/07,13:28:13,01,10,1, 11.8,1,1, 5.933, 10556.772, 359.342, 52867.464 24/10/07,13:28:13,02,10,1, 11.8,1,1, 5.933, 10556.783, 359.409, 52867.508 24/10/07,13:28:13,03,10,1, 11.8,1,1, 5.933, 10556.771, 359.404, 52867.568 24/10/07,13:28:13,04,10,1, 11.8,1,1, 5.933, 10556.760, 359.357, 52867.432 24/10/07,13:28:13,05,10,1, 11.8,1,1, 5.933, 10556.795, 359.397, 52867.456 24/10/07,13:28:13,06,10,1, 11.8,1,1, 5.933, 10556.808, 359.417, 52867.476 24/10/07,13:28:13,07,10,1, 11.8,1,1, 5.933, 10556.768, 359.349, 52867.411 24/10/07,13:28:13,08,10,1, 11.8,1,1, 5.933, 10556.773, 359.406, 52867.491 24/10/07,13:28:13,09,10,1, 11.8,1,1, 5.933, 10556.758, 359.436, 52867.552 24/10/07,13:28:13,10,10,1, 11.8,1,1, 5.933, 10556.762, 359.355, 52867.520 24/10/07,13:28:13,11,10,1, 11.8,1,1, 5.933, 10556.794, 359.421, 52867.499 24/10/07,13:28:13,12,10,1, 11.8,1,1, 5.933, 10556.784, 359.431, 52867.481 24/10/07,13:28:13,13,10,1, 11.8,1,1, 5.933, 10556.739, 359.358, 52867.512 24/10/07,13:28:13,14,10,1, 11.8,1,1, 5.933, 10556.770, 359.395, 52867.478 24/10/07,13:28:13,15,10,1, 11.8,1,1, 5.933, 10556.765, 359.473, 52867.581 24/10/07,13:28:13,16,10,1, 11.8,1,1, 5.933, 10556.745, 359.369, 52867.462 24/10/07,13:28:13,17,10,1, 11.8,1,1, 5.933, 10556.736, 359.401, 52867.538 24/10/07,13:28:13,18,10,1, 11.8,1,1, 5.933, 10556.776, 359.426, 52867.501 24/10/07,13:28:13,19,10,1, 11.8,1,1, 5.933, 10556.762, 359.393, 52867.525 24/10/07,13:28:14,00,10,1, 11.9,1,1, 5.938, 10556.759, 359.393, 52867.525 24/10/07,13:28:14,01,10,1, 11.9,1,1, 5.938, 10556.758, 359.450, 52867.537 24/10/07,13:28:14,02,10,1, 11.9,1,1, 5.938, 10556.753, 359.385, 52867.485 24/10/07,13:28:14,03,10,1, 11.9,1,1, 5.938, 10556.725, 359.400, 52867.538 24/10/07,13:28:14,04,10,1, 11.9,1,1, 5.938, 10556.773, 359.453, 52867.571 24/10/07,13:28:14,05,10,1, 11.9,1,1, 5.938, 10556.749, 359.391, 52867.573 24/10/07,13:28:14,06,10,1, 11.9,1,1, 5.938, 10556.749, 359.395, 52867.474 24/10/07,13:28:14,07,10,1, 11.9,1,1, 5.938, 10556.758, 359.460, 52867.540 24/10/07,13:28:14,08,10,1, 11.9,1,1, 5.938, 10556.754, 359.387, 52867.486 24/10/07,13:28:14,09,10,1, 11.9,1,1, 5.938, 10556.745, 359.344, 52867.486 24/10/07,13:28:14,10,10,1, 11.9,1,1, 5.938, 10556.754, 359.443, 52867.542 24/10/07,13:28:14,11,10,1, 11.9,1,1, 5.938, 10556.742, 359.403, 52867.529 24/10/07,13:28:14,12,10,1, 11.9,1,1, 5.938, 10556.731, 359.377, 52867.489 24/10/07,13:28:14,13,10,1, 11.9,1,1, 5.938, 10556.749, 359.432, 52867.511 24/10/07,13:28:14,14,10,1, 11.9,1,1, 5.938, 10556.752, 359.411, 52867.556 24/10/07,13:28:14,15,10,1, 11.9,1,1, 5.938, 10556.719, 359.388, 52867.491 24/10/07,13:28:14,16,10,1, 11.9,1,1, 5.938, 10556.760, 359.468, 52867.574 24/10/07,13:28:14,17,10,1, 11.9,1,1, 5.938, 10556.766, 359.428, 52867.577 24/10/07,13:28:14,18,10,1, 11.9,1,1, 5.938, 10556.743, 359.389, 52867.492 24/10/07,13:28:14,19,10,1, 11.9,1,1, 5.938, 10556.741, 359.426, 52867.565 24/10/07,13:28:15,00,10,1, 11.9,1,1, 5.930, 10556.734, 359.426, 52867.565 24/10/07,13:28:15,01,10,1, 11.9,1,1, 5.930, 10556.725, 359.372, 52867.533 24/10/07,13:28:15,02,10,1, 11.9,1,1, 5.930, 10556.736, 359.444, 52867.627 24/10/07,13:28:15,03,10,1, 11.9,1,1, 5.930, 10556.748, 359.444, 52867.569 24/10/07,13:28:15,04,10,1, 11.9,1,1, 5.930, 10556.756, 359.376, 52867.523 24/10/07,13:28:15,05,10,1, 11.9,1,1, 5.930, 10556.727, 359.405, 52867.544 24/10/07,13:28:15,06,10,1, 11.9,1,1, 5.930, 10556.759, 359.459, 52867.613 24/10/07,13:28:15,07,10,1, 11.9,1,1, 5.930, 10556.745, 359.393, 52867.572 24/10/07,13:28:15,08,10,1, 11.9,1,1, 5.930, 10556.731, 359.414, 52867.500 24/10/07,13:28:15,09,10,1, 11.9,1,1, 5.930, 10556.750, 359.445, 52867.578 24/10/07,13:28:15,10,10,1, 11.9,1,1, 5.930, 10556.745, 359.365, 52867.494 24/10/07,13:28:15,11,10,1, 11.9,1,1, 5.930, 10556.714, 359.395, 52867.523 24/10/07,13:28:15,12,10,1, 11.9,1,1, 5.930, 10556.740, 359.446, 52867.579 24/10/07,13:28:15,13,10,1, 11.9,1,1, 5.930, 10556.732, 359.388, 52867.546 24/10/07,13:28:15,14,10,1, 11.9,1,1, 5.930, 10556.714, 359.396, 52867.514 24/10/07,13:28:15,15,10,1, 11.9,1,1, 5.930, 10556.738, 359.446, 52867.630 24/10/07,13:28:15,16,10,1, 11.9,1,1, 5.930, 10556.730, 359.422, 52867.593 24/10/07,13:28:15,17,10,1, 11.9,1,1, 5.930, 10556.700, 359.375, 52867.548 24/10/07,13:28:15,18,10,1, 11.9,1,1, 5.930, 10556.733, 359.447, 52867.599 24/10/07,13:28:15,19,10,1, 11.9,1,1, 5.930, 10556.722, 359.414, 52867.639 24/10/07,13:28:16,00,10,1, 11.9,1,1, 5.934, 10556.717, 359.414, 52867.639 24/10/07,13:28:16,01,10,1, 11.9,1,1, 5.934, 10556.744, 359.420, 52867.599 24/10/07,13:28:16,02,10,1, 11.9,1,1, 5.934, 10556.727, 359.446, 52867.608 24/10/07,13:28:16,03,10,1, 11.9,1,1, 5.934, 10556.699, 359.384, 52867.543 24/10/07,13:28:16,04,10,1, 11.9,1,1, 5.934, 10556.708, 359.414, 52867.560 24/10/07,13:28:16,05,10,1, 11.9,1,1, 5.934, 10556.721, 359.418, 52867.650 24/10/07,13:28:16,06,10,1, 11.9,1,1, 5.934, 10556.722, 359.376, 52867.506 24/10/07,13:28:16,07,10,1, 11.9,1,1, 5.934, 10556.713, 359.401, 52867.531 24/10/07,13:28:16,08,10,1, 11.9,1,1, 5.934, 10556.727, 359.423, 52867.576 24/10/07,13:28:16,09,10,1, 11.9,1,1, 5.934, 10556.717, 359.378, 52867.527 24/10/07,13:28:16,10,10,1, 11.9,1,1, 5.934, 10556.723, 359.390, 52867.537 24/10/07,13:28:16,11,10,1, 11.9,1,1, 5.934, 10556.722, 359.441, 52867.640 24/10/07,13:28:16,12,10,1, 11.9,1,1, 5.934, 10556.714, 359.374, 52867.510 24/10/07,13:28:16,13,10,1, 11.9,1,1, 5.934, 10556.702, 359.400, 52867.609 24/10/07,13:28:16,14,10,1, 11.9,1,1, 5.934, 10556.723, 359.457, 52867.552 24/10/07,13:28:16,15,10,1, 11.9,1,1, 5.934, 10556.724, 359.367, 52867.544 24/10/07,13:28:16,16,10,1, 11.9,1,1, 5.934, 10556.690, 359.406, 52867.490 24/10/07,13:28:16,17,10,1, 11.9,1,1, 5.934, 10556.739, 359.432, 52867.572 24/10/07,13:28:16,18,10,1, 11.9,1,1, 5.934, 10556.714, 359.391, 52867.610 24/10/07,13:28:16,19,10,1, 11.9,1,1, 5.934, 10556.712, 359.384, 52867.557 24/10/07,13:28:17,00,10,1, 11.9,1,1, 5.935, 10556.709, 359.384, 52867.557 24/10/07,13:28:17,01,10,1, 11.9,1,1, 5.935, 10556.704, 359.424, 52867.570 24/10/07,13:28:17,02,10,1, 11.9,1,1, 5.935, 10556.689, 359.388, 52867.533 24/10/07,13:28:17,03,10,1, 11.9,1,1, 5.935, 10556.689, 359.439, 52867.550 24/10/07,13:28:17,04,10,1, 11.9,1,1, 5.935, 10556.724, 359.412, 52867.565 24/10/07,13:28:17,05,10,1, 11.9,1,1, 5.935, 10556.681, 359.392, 52867.541 24/10/07,13:28:17,06,10,1, 11.9,1,1, 5.935, 10556.699, 359.410, 52867.594 24/10/07,13:28:17,07,10,1, 11.9,1,1, 5.935, 10556.693, 359.439, 52867.609 24/10/07,13:28:17,08,10,1, 11.9,1,1, 5.935, 10556.690, 359.365, 52867.551 24/10/07,13:28:17,09,10,1, 11.9,1,1, 5.935, 10556.687, 359.397, 52867.530 24/10/07,13:28:17,10,10,1, 11.9,1,1, 5.935, 10556.704, 359.450, 52867.605 24/10/07,13:28:17,11,10,1, 11.9,1,1, 5.935, 10556.684, 359.382, 52867.589 24/10/07,13:28:17,12,10,1, 11.9,1,1, 5.935, 10556.690, 359.393, 52867.543 24/10/07,13:28:17,13,10,1, 11.9,1,1, 5.935, 10556.721, 359.442, 52867.631 24/10/07,13:28:17,14,10,1, 11.9,1,1, 5.935, 10556.703, 359.350, 52867.589 24/10/07,13:28:17,15,10,1, 11.9,1,1, 5.935, 10556.686, 359.381, 52867.582 24/10/07,13:28:17,16,10,1, 11.9,1,1, 5.935, 10556.716, 359.429, 52867.586 24/10/07,13:28:17,17,10,1, 11.9,1,1, 5.935, 10556.692, 359.378, 52867.599 24/10/07,13:28:17,18,10,1, 11.9,1,1, 5.935, 10556.689, 359.367, 52867.526 24/10/07,13:28:17,19,10,1, 11.9,1,1, 5.935, 10556.716, 359.412, 52867.638 24/10/07,13:28:18,00,10,1, 11.9,1,1, 5.934, 10556.709, 359.412, 52867.638 24/10/07,13:28:18,01,10,1, 11.9,1,1, 5.934, 10556.684, 359.363, 52867.622 24/10/07,13:28:18,02,10,1, 11.9,1,1, 5.934, 10556.674, 359.413, 52867.600 24/10/07,13:28:18,03,10,1, 11.9,1,1, 5.934, 10556.711, 359.390, 52867.611 24/10/07,13:28:18,04,10,1, 11.9,1,1, 5.934, 10556.686, 359.339, 52867.534 24/10/07,13:28:18,05,10,1, 11.9,1,1, 5.934, 10556.690, 359.410, 52867.662 24/10/07,13:28:18,06,10,1, 11.9,1,1, 5.934, 10556.690, 359.406, 52867.591 24/10/07,13:28:18,07,10,1, 11.9,1,1, 5.934, 10556.690, 359.338, 52867.544 24/10/07,13:28:18,08,10,1, 11.9,1,1, 5.934, 10556.671, 359.360, 52867.604 24/10/07,13:28:18,09,10,1, 11.9,1,1, 5.934, 10556.687, 359.428, 52867.613 24/10/07,13:28:18,10,10,1, 11.9,1,1, 5.934, 10556.699, 359.352, 52867.560 24/10/07,13:28:18,11,10,1, 11.9,1,1, 5.934, 10556.669, 359.385, 52867.554 24/10/07,13:28:18,12,10,1, 11.9,1,1, 5.934, 10556.706, 359.431, 52867.612 24/10/07,13:28:18,13,10,1, 11.9,1,1, 5.934, 10556.684, 359.348, 52867.564 24/10/07,13:28:18,14,10,1, 11.9,1,1, 5.934, 10556.694, 359.375, 52867.621 24/10/07,13:28:18,15,10,1, 11.9,1,1, 5.934, 10556.671, 359.419, 52867.558 24/10/07,13:28:18,16,10,1, 11.9,1,1, 5.934, 10556.690, 359.344, 52867.537 24/10/07,13:28:18,17,10,1, 11.9,1,1, 5.934, 10556.672, 359.361, 52867.580 24/10/07,13:28:18,18,10,1, 11.9,1,1, 5.934, 10556.712, 359.402, 52867.615 24/10/07,13:28:18,19,10,1, 11.9,1,1, 5.934, 10556.706, 359.354, 52867.626 24/10/07,13:28:19,00,10,1, 11.9,1,1, 5.937, 10556.700, 359.354, 52867.626 24/10/07,13:28:19,01,10,1, 11.9,1,1, 5.937, 10556.666, 359.390, 52867.497 24/10/07,13:28:19,02,10,1, 11.9,1,1, 5.937, 10556.695, 359.378, 52867.582 24/10/07,13:28:19,03,10,1, 11.9,1,1, 5.937, 10556.682, 359.329, 52867.416 24/10/07,13:28:19,04,10,1, 11.9,1,1, 5.937, 10556.715, 359.367, 52867.542 24/10/07,13:28:19,05,10,1, 11.9,1,1, 5.937, 10556.711, 359.399, 52867.687 24/10/07,13:28:19,06,10,1, 11.9,1,1, 5.937, 10556.701, 359.326, 52867.498 24/10/07,13:28:19,07,10,1, 11.9,1,1, 5.937, 10556.676, 359.353, 52867.604 24/10/07,13:28:19,08,10,1, 11.9,1,1, 5.937, 10556.711, 359.392, 52867.642 24/10/07,13:28:19,09,10,1, 11.9,1,1, 5.937, 10556.710, 359.348, 52867.587 24/10/07,13:28:19,10,10,1, 11.9,1,1, 5.937, 10556.666, 359.355, 52867.501 24/10/07,13:28:19,11,10,1, 11.9,1,1, 5.937, 10556.704, 359.392, 52867.649 24/10/07,13:28:19,12,10,1, 11.9,1,1, 5.937, 10556.674, 359.348, 52867.612 24/10/07,13:28:19,13,10,1, 11.9,1,1, 5.937, 10556.680, 359.332, 52867.545 24/10/07,13:28:19,14,10,1, 11.9,1,1, 5.937, 10556.687, 359.366, 52867.557 24/10/07,13:28:19,15,10,1, 11.9,1,1, 5.937, 10556.676, 359.370, 52867.593 24/10/07,13:28:19,16,10,1, 11.9,1,1, 5.937, 10556.671, 359.342, 52867.625 24/10/07,13:28:19,17,10,1, 11.9,1,1, 5.937, 10556.703, 359.399, 52867.639 24/10/07,13:28:19,18,10,1, 11.9,1,1, 5.937, 10556.698, 359.367, 52867.708 24/10/07,13:28:19,19,10,1, 11.9,1,1, 5.937, 10556.664, 359.302, 52867.607 24/10/07,13:28:20,00,10,1, 11.9,1,1, 5.936, 10556.659, 359.302, 52867.607 24/10/07,13:28:20,01,10,1, 11.9,1,1, 5.936, 10556.684, 359.376, 52867.671 24/10/07,13:28:20,02,10,1, 11.9,1,1, 5.936, 10556.682, 359.322, 52867.636 24/10/07,13:28:20,03,10,1, 11.9,1,1, 5.936, 10556.676, 359.317, 52867.581 24/10/07,13:28:20,04,10,1, 11.9,1,1, 5.936, 10556.682, 359.396, 52867.682 24/10/07,13:28:20,05,10,1, 11.9,1,1, 5.936, 10556.679, 359.328, 52867.539 24/10/07,13:28:20,06,10,1, 11.9,1,1, 5.936, 10556.687, 359.315, 52867.623 24/10/07,13:28:20,07,10,1, 11.9,1,1, 5.936, 10556.699, 359.362, 52867.662 24/10/07,13:28:20,08,10,1, 11.9,1,1, 5.936, 10556.695, 359.349, 52867.623 24/10/07,13:28:20,09,10,1, 11.9,1,1, 5.936, 10556.686, 359.299, 52867.603 24/10/07,13:28:20,10,10,1, 11.9,1,1, 5.936, 10556.681, 359.341, 52867.698 24/10/07,13:28:20,11,10,1, 11.9,1,1, 5.936, 10556.718, 359.359, 52867.655 24/10/07,13:28:20,12,10,1, 11.9,1,1, 5.936, 10556.660, 359.316, 52867.586 24/10/07,13:28:20,13,10,1, 11.9,1,1, 5.936, 10556.657, 359.333, 52867.614 24/10/07,13:28:20,14,10,1, 11.9,1,1, 5.936, 10556.714, 359.354, 52867.682 24/10/07,13:28:20,15,10,1, 11.9,1,1, 5.936, 10556.691, 359.307, 52867.607 24/10/07,13:28:20,16,10,1, 11.9,1,1, 5.936, 10556.673, 359.323, 52867.667 24/10/07,13:28:20,17,10,1, 11.9,1,1, 5.936, 10556.695, 359.364, 52867.667 24/10/07,13:28:20,18,10,1, 11.9,1,1, 5.936, 10556.688, 359.314, 52867.674 24/10/07,13:28:20,19,10,1, 11.9,1,1, 5.936, 10556.664, 359.293, 52867.577 24/10/07,13:28:21,00,10,1, 11.9,1,1, 5.935, 10556.659, 359.293, 52867.577 24/10/07,13:28:21,01,10,1, 11.9,1,1, 5.935, 10556.683, 359.336, 52867.663 24/10/07,13:28:21,02,10,1, 11.9,1,1, 5.935, 10556.673, 359.274, 52867.633 24/10/07,13:28:21,03,10,1, 11.9,1,1, 5.935, 10556.682, 359.336, 52867.675 24/10/07,13:28:21,04,10,1, 11.9,1,1, 5.935, 10556.711, 359.326, 52867.647 24/10/07,13:28:21,05,10,1, 11.9,1,1, 5.935, 10556.668, 359.251, 52867.607 24/10/07,13:28:21,06,10,1, 11.9,1,1, 5.935, 10556.664, 359.329, 52867.665 24/10/07,13:28:21,07,10,1, 11.9,1,1, 5.935, 10556.688, 359.342, 52867.700 24/10/07,13:28:21,08,10,1, 11.9,1,1, 5.935, 10556.678, 359.283, 52867.585 24/10/07,13:28:21,09,10,1, 11.9,1,1, 5.935, 10556.692, 359.289, 52867.642 24/10/07,13:28:21,10,10,1, 11.9,1,1, 5.935, 10556.691, 359.337, 52867.661 24/10/07,13:28:21,11,10,1, 11.9,1,1, 5.935, 10556.714, 359.283, 52867.596 24/10/07,13:28:21,12,10,1, 11.9,1,1, 5.935, 10556.674, 359.263, 52867.628 24/10/07,13:28:21,13,10,1, 11.9,1,1, 5.935, 10556.683, 359.312, 52867.633 24/10/07,13:28:21,14,10,1, 11.9,1,1, 5.935, 10556.688, 359.314, 52867.672 24/10/07,13:28:21,15,10,1, 11.9,1,1, 5.935, 10556.656, 359.261, 52867.523 24/10/07,13:28:21,16,10,1, 11.9,1,1, 5.935, 10556.660, 359.302, 52867.596 24/10/07,13:28:21,17,10,1, 11.9,1,1, 5.935, 10556.674, 359.323, 52867.610 24/10/07,13:28:21,18,10,1, 11.9,1,1, 5.935, 10556.681, 359.257, 52867.618 24/10/07,13:28:21,19,10,1, 11.9,1,1, 5.935, 10556.683, 359.283, 52867.589 24/10/07,13:28:22,00,10,1, 11.9,1,1, 5.936, 10556.675, 359.283, 52867.589 24/10/07,13:28:22,01,10,1, 11.9,1,1, 5.936, 10556.698, 359.259, 52867.596 24/10/07,13:28:22,02,10,1, 11.9,1,1, 5.936, 10556.652, 359.266, 52867.611 24/10/07,13:28:22,03,10,1, 11.9,1,1, 5.936, 10556.684, 359.326, 52867.682 24/10/07,13:28:22,04,10,1, 11.9,1,1, 5.936, 10556.680, 359.267, 52867.682 24/10/07,13:28:22,05,10,1, 11.9,1,1, 5.936, 10556.659, 359.268, 52867.615 24/10/07,13:28:22,06,10,1, 11.9,1,1, 5.936, 10556.682, 359.330, 52867.706 24/10/07,13:28:22,07,10,1, 11.9,1,1, 5.936, 10556.698, 359.299, 52867.605 24/10/07,13:28:22,08,10,1, 11.9,1,1, 5.936, 10556.676, 359.227, 52867.575 24/10/07,13:28:22,09,10,1, 11.9,1,1, 5.936, 10556.672, 359.294, 52867.640 24/10/07,13:28:22,10,10,1, 11.9,1,1, 5.936, 10556.684, 359.328, 52867.694 24/10/07,13:28:22,11,10,1, 11.9,1,1, 5.936, 10556.704, 359.236, 52867.650 24/10/07,13:28:22,12,10,1, 11.9,1,1, 5.936, 10556.674, 359.251, 52867.657 24/10/07,13:28:22,13,10,1, 11.9,1,1, 5.936, 10556.688, 359.327, 52867.666 24/10/07,13:28:22,14,10,1, 11.9,1,1, 5.936, 10556.683, 359.240, 52867.633 24/10/07,13:28:22,15,10,1, 11.9,1,1, 5.936, 10556.693, 359.235, 52867.633 24/10/07,13:28:22,16,10,1, 11.9,1,1, 5.936, 10556.695, 359.296, 52867.701 24/10/07,13:28:22,17,10,1, 11.9,1,1, 5.936, 10556.672, 359.302, 52867.662 24/10/07,13:28:22,18,10,1, 11.9,1,1, 5.936, 10556.674, 359.218, 52867.641 24/10/07,13:28:22,19,10,1, 11.9,1,1, 5.936, 10556.665, 359.301, 52867.687 24/10/07,13:28:23,00,10,1, 11.9,1,1, 5.937, 10556.659, 359.301, 52867.687 24/10/07,13:28:23,01,10,1, 11.9,1,1, 5.937, 10556.675, 359.248, 52867.684 24/10/07,13:28:23,02,10,1, 11.9,1,1, 5.937, 10556.670, 359.257, 52867.703 24/10/07,13:28:23,03,10,1, 11.9,1,1, 5.937, 10556.689, 359.284, 52867.765 24/10/07,13:28:23,04,10,1, 11.9,1,1, 5.937, 10556.678, 359.236, 52867.739 24/10/07,13:28:23,05,10,1, 11.9,1,1, 5.937, 10556.661, 359.225, 52867.669 24/10/07,13:28:23,06,10,1, 11.9,1,1, 5.937, 10556.675, 359.269, 52867.653 24/10/07,13:28:23,07,10,1, 11.9,1,1, 5.937, 10556.658, 359.267, 52867.697 24/10/07,13:28:23,08,10,1, 11.9,1,1, 5.937, 10556.653, 359.224, 52867.585 24/10/07,13:28:23,09,10,1, 11.9,1,1, 5.937, 10556.669, 359.283, 52867.696 24/10/07,13:28:23,10,10,1, 11.9,1,1, 5.937, 10556.694, 359.279, 52867.660 24/10/07,13:28:23,11,10,1, 11.9,1,1, 5.937, 10556.672, 359.226, 52867.675 24/10/07,13:28:23,12,10,1, 11.9,1,1, 5.937, 10556.676, 359.243, 52867.699 24/10/07,13:28:23,13,10,1, 11.9,1,1, 5.937, 10556.691, 359.280, 52867.743 24/10/07,13:28:23,14,10,1, 11.9,1,1, 5.937, 10556.662, 359.185, 52867.648 24/10/07,13:28:23,15,10,1, 11.9,1,1, 5.937, 10556.678, 359.226, 52867.621 24/10/07,13:28:23,16,10,1, 11.9,1,1, 5.937, 10556.685, 359.286, 52867.637 24/10/07,13:28:23,17,10,1, 11.9,1,1, 5.937, 10556.691, 359.241, 52867.648 24/10/07,13:28:23,18,10,1, 11.9,1,1, 5.937, 10556.666, 359.207, 52867.610 24/10/07,13:28:23,19,10,1, 11.9,1,1, 5.937, 10556.669, 359.272, 52867.621 24/10/07,13:28:24,00,10,1, 11.9,1,1, 5.937, 10556.667, 359.272, 52867.621 24/10/07,13:28:24,01,10,1, 11.9,1,1, 5.937, 10556.676, 359.208, 52867.565 24/10/07,13:28:24,02,10,1, 11.9,1,1, 5.937, 10556.679, 359.250, 52867.654 24/10/07,13:28:24,03,10,1, 11.9,1,1, 5.937, 10556.705, 359.278, 52867.709 24/10/07,13:28:24,04,10,1, 11.9,1,1, 5.937, 10556.684, 359.218, 52867.676 24/10/07,13:28:24,05,10,1, 11.9,1,1, 5.937, 10556.668, 359.220, 52867.592 24/10/07,13:28:24,06,10,1, 11.9,1,1, 5.937, 10556.678, 359.273, 52867.644 24/10/07,13:28:24,07,10,1, 11.9,1,1, 5.937, 10556.703, 359.213, 52867.637 24/10/07,13:28:24,08,10,1, 11.9,1,1, 5.937, 10556.676, 359.185, 52867.660 24/10/07,13:28:24,09,10,1, 11.9,1,1, 5.937, 10556.693, 359.240, 52867.620 24/10/07,13:28:24,10,10,1, 11.9,1,1, 5.937, 10556.719, 359.241, 52867.719 24/10/07,13:28:24,11,10,1, 11.9,1,1, 5.937, 10556.675, 359.186, 52867.638 24/10/07,13:28:24,12,10,1, 11.9,1,1, 5.937, 10556.669, 359.231, 52867.569 24/10/07,13:28:24,13,10,1, 11.9,1,1, 5.937, 10556.720, 359.267, 52867.668 24/10/07,13:28:24,14,10,1, 11.9,1,1, 5.937, 10556.710, 359.189, 52867.700 24/10/07,13:28:24,15,10,1, 11.9,1,1, 5.937, 10556.681, 359.164, 52867.601 24/10/07,13:28:24,16,10,1, 11.9,1,1, 5.937, 10556.682, 359.251, 52867.679 24/10/07,13:28:24,17,10,1, 11.9,1,1, 5.937, 10556.722, 359.214, 52867.672 24/10/07,13:28:24,18,10,1, 11.9,1,1, 5.937, 10556.708, 359.181, 52867.601 24/10/07,13:28:24,19,10,1, 11.9,1,1, 5.937, 10556.678, 359.211, 52867.674 24/10/07,13:28:25,00,10,1, 11.9,1,1, 5.938, 10556.675, 359.211, 52867.674 24/10/07,13:28:25,01,10,1, 11.9,1,1, 5.938, 10556.695, 359.163, 52867.618 24/10/07,13:28:25,02,10,1, 11.9,1,1, 5.938, 10556.709, 359.208, 52867.703 24/10/07,13:28:25,03,10,1, 11.9,1,1, 5.938, 10556.712, 359.231, 52867.695 24/10/07,13:28:25,04,10,1, 11.9,1,1, 5.938, 10556.716, 359.191, 52867.714 24/10/07,13:28:25,05,10,1, 11.9,1,1, 5.938, 10556.678, 359.186, 52867.684 24/10/07,13:28:25,06,10,1, 11.9,1,1, 5.938, 10556.685, 359.211, 52867.644 24/10/07,13:28:25,07,10,1, 11.9,1,1, 5.938, 10556.679, 359.187, 52867.632 24/10/07,13:28:25,08,10,1, 11.9,1,1, 5.938, 10556.680, 359.159, 52867.619 24/10/07,13:28:25,09,10,1, 11.9,1,1, 5.938, 10556.698, 359.191, 52867.638 24/10/07,13:28:25,10,10,1, 11.9,1,1, 5.938, 10556.693, 359.222, 52867.716 24/10/07,13:28:25,11,10,1, 11.9,1,1, 5.938, 10556.696, 359.142, 52867.623 24/10/07,13:28:25,12,10,1, 11.9,1,1, 5.938, 10556.704, 359.180, 52867.737 24/10/07,13:28:25,13,10,1, 11.9,1,1, 5.938, 10556.706, 359.196, 52867.731 24/10/07,13:28:25,14,10,1, 11.9,1,1, 5.938, 10556.714, 359.165, 52867.644 24/10/07,13:28:25,15,10,1, 11.9,1,1, 5.938, 10556.692, 359.187, 52867.664 24/10/07,13:28:25,16,10,1, 11.9,1,1, 5.938, 10556.708, 359.212, 52867.670 24/10/07,13:28:25,17,10,1, 11.9,1,1, 5.938, 10556.720, 359.176, 52867.744 24/10/07,13:28:25,18,10,1, 11.9,1,1, 5.938, 10556.679, 359.155, 52867.706 24/10/07,13:28:25,19,10,1, 11.9,1,1, 5.938, 10556.709, 359.230, 52867.734 24/10/07,13:28:26,00,10,1, 12.0,1,1, 5.939, 10556.709, 359.230, 52867.734 24/10/07,13:28:26,01,10,1, 12.0,1,1, 5.939, 10556.705, 359.167, 52867.682 24/10/07,13:28:26,02,10,1, 12.0,1,1, 5.939, 10556.707, 359.214, 52867.670 24/10/07,13:28:26,03,10,1, 12.0,1,1, 5.939, 10556.745, 359.250, 52867.785 24/10/07,13:28:26,04,10,1, 12.0,1,1, 5.939, 10556.710, 359.187, 52867.730 24/10/07,13:28:26,05,10,1, 12.0,1,1, 5.939, 10556.687, 359.173, 52867.668 24/10/07,13:28:26,06,10,1, 12.0,1,1, 5.939, 10556.712, 359.241, 52867.732 24/10/07,13:28:26,07,10,1, 12.0,1,1, 5.939, 10556.713, 359.190, 52867.711 24/10/07,13:28:26,08,10,1, 12.0,1,1, 5.939, 10556.682, 359.154, 52867.671 24/10/07,13:28:26,09,10,1, 12.0,1,1, 5.939, 10556.719, 359.208, 52867.675 24/10/07,13:28:26,10,10,1, 12.0,1,1, 5.939, 10556.704, 359.213, 52867.696 24/10/07,13:28:26,11,10,1, 12.0,1,1, 5.939, 10556.724, 359.157, 52867.709 24/10/07,13:28:26,12,10,1, 12.0,1,1, 5.939, 10556.721, 359.192, 52867.748 24/10/07,13:28:26,13,10,1, 12.0,1,1, 5.939, 10556.737, 359.208, 52867.821 24/10/07,13:28:26,14,10,1, 12.0,1,1, 5.939, 10556.688, 359.213, 52867.767 24/10/07,13:28:26,15,10,1, 12.0,1,1, 5.939, 10556.699, 359.177, 52867.721 24/10/07,13:28:26,16,10,1, 12.0,1,1, 5.939, 10556.734, 359.231, 52867.855 24/10/07,13:28:26,17,10,1, 12.0,1,1, 5.939, 10556.699, 359.236, 52867.758 24/10/07,13:28:26,18,10,1, 12.0,1,1, 5.939, 10556.730, 359.134, 52867.634 24/10/07,13:28:26,19,10,1, 12.0,1,1, 5.939, 10556.740, 359.221, 52867.735 24/10/07,13:28:27,00,10,1, 11.9,1,1, 5.941, 10556.734, 359.221, 52867.735 24/10/07,13:28:27,01,10,1, 11.9,1,1, 5.941, 10556.707, 359.156, 52867.701 24/10/07,13:28:27,02,10,1, 11.9,1,1, 5.941, 10556.730, 359.172, 52867.646 24/10/07,13:28:27,03,10,1, 11.9,1,1, 5.941, 10556.729, 359.209, 52867.734 24/10/07,13:28:27,04,10,1, 11.9,1,1, 5.941, 10556.734, 359.158, 52867.661 24/10/07,13:28:27,05,10,1, 11.9,1,1, 5.941, 10556.721, 359.152, 52867.481 24/10/07,13:28:27,06,10,1, 11.9,1,1, 5.941, 10556.763, 359.190, 52867.643 24/10/07,13:28:27,07,10,1, 11.9,1,1, 5.941, 10556.742, 359.172, 52867.652 24/10/07,13:28:27,08,10,1, 11.9,1,1, 5.941, 10556.731, 359.128, 52867.710 24/10/07,13:28:27,09,10,1, 11.9,1,1, 5.941, 10556.758, 359.181, 52867.763 24/10/07,13:28:27,10,10,1, 11.9,1,1, 5.941, 10556.743, 359.206, 52867.793 24/10/07,13:28:27,11,10,1, 11.9,1,1, 5.941, 10556.720, 359.142, 52867.679 24/10/07,13:28:27,12,10,1, 11.9,1,1, 5.941, 10556.744, 359.182, 52867.696 24/10/07,13:28:27,13,10,1, 11.9,1,1, 5.941, 10556.727, 359.212, 52867.757 24/10/07,13:28:27,14,10,1, 11.9,1,1, 5.941, 10556.740, 359.161, 52867.714 24/10/07,13:28:27,15,10,1, 11.9,1,1, 5.941, 10556.716, 359.123, 52867.760 24/10/07,13:28:27,16,10,1, 11.9,1,1, 5.941, 10556.734, 359.185, 52867.755 24/10/07,13:28:27,17,10,1, 11.9,1,1, 5.941, 10556.750, 359.167, 52867.747 24/10/07,13:28:27,18,10,1, 11.9,1,1, 5.941, 10556.736, 359.122, 52867.721 24/10/07,13:28:27,19,10,1, 11.9,1,1, 5.941, 10556.717, 359.192, 52867.730 24/10/07,13:28:28,00,10,1, 11.9,1,1, 5.938, 10556.717, 359.192, 52867.730 24/10/07,13:28:28,01,10,1, 11.9,1,1, 5.938, 10556.744, 359.150, 52867.743 24/10/07,13:28:28,02,10,1, 11.9,1,1, 5.938, 10556.729, 359.135, 52867.712 24/10/07,13:28:28,03,10,1, 11.9,1,1, 5.938, 10556.762, 359.193, 52867.780 24/10/07,13:28:28,04,10,1, 11.9,1,1, 5.938, 10556.743, 359.171, 52867.829 24/10/07,13:28:28,05,10,1, 11.9,1,1, 5.938, 10556.726, 359.110, 52867.713 24/10/07,13:28:28,06,10,1, 11.9,1,1, 5.938, 10556.738, 359.178, 52867.804 24/10/07,13:28:28,07,10,1, 11.9,1,1, 5.938, 10556.769, 359.168, 52867.762 24/10/07,13:28:28,08,10,1, 11.9,1,1, 5.938, 10556.727, 359.139, 52867.747 24/10/07,13:28:28,09,10,1, 11.9,1,1, 5.938, 10556.726, 359.151, 52867.729 24/10/07,13:28:28,10,10,1, 11.9,1,1, 5.938, 10556.756, 359.198, 52867.832 24/10/07,13:28:28,11,10,1, 11.9,1,1, 5.938, 10556.764, 359.150, 52867.802 24/10/07,13:28:28,12,10,1, 11.9,1,1, 5.938, 10556.747, 359.144, 52867.733 24/10/07,13:28:28,13,10,1, 11.9,1,1, 5.938, 10556.751, 359.184, 52867.736 24/10/07,13:28:28,14,10,1, 11.9,1,1, 5.938, 10556.760, 359.165, 52867.793 24/10/07,13:28:28,15,10,1, 11.9,1,1, 5.938, 10556.728, 359.123, 52867.707 24/10/07,13:28:28,16,10,1, 11.9,1,1, 5.938, 10556.755, 359.180, 52867.750 24/10/07,13:28:28,17,10,1, 11.9,1,1, 5.938, 10556.751, 359.204, 52867.789 24/10/07,13:28:28,18,10,1, 11.9,1,1, 5.938, 10556.753, 359.134, 52867.749 24/10/07,13:28:28,19,10,1, 11.9,1,1, 5.938, 10556.744, 359.125, 52867.768 24/10/07,13:28:29,00,10,1, 11.9,1,1, 5.942, 10556.742, 359.125, 52867.768 24/10/07,13:28:29,01,10,1, 11.9,1,1, 5.942, 10556.756, 359.162, 52867.756 24/10/07,13:28:29,02,10,1, 11.9,1,1, 5.942, 10556.741, 359.122, 52867.692 24/10/07,13:28:29,03,10,1, 11.9,1,1, 5.942, 10556.712, 359.179, 52867.773 24/10/07,13:28:29,04,10,1, 11.9,1,1, 5.942, 10556.753, 359.181, 52867.818 24/10/07,13:28:29,05,10,1, 11.9,1,1, 5.942, 10556.758, 359.125, 52867.721 24/10/07,13:28:29,06,10,1, 11.9,1,1, 5.942, 10556.725, 359.151, 52867.760 24/10/07,13:28:29,07,10,1, 11.9,1,1, 5.942, 10556.775, 359.178, 52867.765 24/10/07,13:28:29,08,10,1, 11.9,1,1, 5.942, 10556.739, 359.176, 52867.767 24/10/07,13:28:29,09,10,1, 11.9,1,1, 5.942, 10556.740, 359.166, 52867.719 24/10/07,13:28:29,10,10,1, 11.9,1,1, 5.942, 10556.734, 359.191, 52867.820 24/10/07,13:28:29,11,10,1, 11.9,1,1, 5.942, 10556.754, 359.176, 52867.799 24/10/07,13:28:29,12,10,1, 11.9,1,1, 5.942, 10556.765, 359.126, 52867.771 24/10/07,13:28:29,13,10,1, 11.9,1,1, 5.942, 10556.747, 359.172, 52867.783 24/10/07,13:28:29,14,10,1, 11.9,1,1, 5.942, 10556.772, 359.180, 52867.839 24/10/07,13:28:29,15,10,1, 11.9,1,1, 5.942, 10556.749, 359.135, 52867.813 24/10/07,13:28:29,16,10,1, 11.9,1,1, 5.942, 10556.767, 359.152, 52867.765 24/10/07,13:28:29,17,10,1, 11.9,1,1, 5.942, 10556.750, 359.199, 52867.822 24/10/07,13:28:29,18,10,1, 11.9,1,1, 5.942, 10556.767, 359.155, 52867.740 24/10/07,13:28:29,19,10,1, 11.9,1,1, 5.942, 10556.751, 359.126, 52867.720 24/10/07,13:28:30,00,10,1, 11.9,1,1, 5.938, 10556.750, 359.126, 52867.720 24/10/07,13:28:30,01,10,1, 11.9,1,1, 5.938, 10556.766, 359.183, 52867.836 24/10/07,13:28:30,02,10,1, 11.9,1,1, 5.938, 10556.762, 359.147, 52867.784 24/10/07,13:28:30,03,10,1, 11.9,1,1, 5.938, 10556.737, 359.129, 52867.718 24/10/07,13:28:30,04,10,1, 11.9,1,1, 5.938, 10556.766, 359.165, 52867.820 24/10/07,13:28:30,05,10,1, 11.9,1,1, 5.938, 10556.754, 359.137, 52867.767 24/10/07,13:28:30,06,10,1, 11.9,1,1, 5.938, 10556.763, 359.117, 52867.762 24/10/07,13:28:30,07,10,1, 11.9,1,1, 5.938, 10556.752, 359.185, 52867.931 24/10/07,13:28:30,08,10,1, 11.9,1,1, 5.938, 10556.782, 359.181, 52867.837 24/10/07,13:28:30,09,10,1, 11.9,1,1, 5.938, 10556.777, 359.124, 52867.815 24/10/07,13:28:30,10,10,1, 11.9,1,1, 5.938, 10556.737, 359.139, 52867.831 24/10/07,13:28:30,11,10,1, 11.9,1,1, 5.938, 10556.792, 359.201, 52867.824 24/10/07,13:28:30,12,10,1, 11.9,1,1, 5.938, 10556.770, 359.143, 52867.757 24/10/07,13:28:30,13,10,1, 11.9,1,1, 5.938, 10556.758, 359.131, 52867.760 24/10/07,13:28:30,14,10,1, 11.9,1,1, 5.938, 10556.760, 359.183, 52867.813 24/10/07,13:28:30,15,10,1, 11.9,1,1, 5.938, 10556.773, 359.181, 52867.792 24/10/07,13:28:30,16,10,1, 11.9,1,1, 5.938, 10556.759, 359.124, 52867.782 24/10/07,13:28:30,17,10,1, 11.9,1,1, 5.938, 10556.756, 359.169, 52867.818 24/10/07,13:28:30,18,10,1, 11.9,1,1, 5.938, 10556.748, 359.203, 52867.847 24/10/07,13:28:30,19,10,1, 11.9,1,1, 5.938, 10556.768, 359.168, 52867.826 24/10/07,13:28:31,00,10,1, 11.9,1,1, 5.941, 10556.767, 359.168, 52867.826 24/10/07,13:28:31,01,10,1, 11.9,1,1, 5.941, 10556.745, 359.175, 52867.822 24/10/07,13:28:31,02,10,1, 11.9,1,1, 5.941, 10556.777, 359.222, 52867.911 24/10/07,13:28:31,03,10,1, 11.9,1,1, 5.941, 10556.759, 359.166, 52867.761 24/10/07,13:28:31,04,10,1, 11.9,1,1, 5.941, 10556.752, 359.163, 52867.826 24/10/07,13:28:31,05,10,1, 11.9,1,1, 5.941, 10556.776, 359.220, 52867.839 24/10/07,13:28:31,06,10,1, 11.9,1,1, 5.941, 10556.750, 359.173, 52867.836 24/10/07,13:28:31,07,10,1, 11.9,1,1, 5.941, 10556.753, 359.146, 52867.772 24/10/07,13:28:31,08,10,1, 11.9,1,1, 5.941, 10556.761, 359.190, 52867.799 24/10/07,13:28:31,09,10,1, 11.9,1,1, 5.941, 10556.767, 359.205, 52867.815 24/10/07,13:28:31,10,10,1, 11.9,1,1, 5.941, 10556.743, 359.128, 52867.757 24/10/07,13:28:31,11,10,1, 11.9,1,1, 5.941, 10556.754, 359.158, 52867.773 24/10/07,13:28:31,12,10,1, 11.9,1,1, 5.941, 10556.781, 359.203, 52867.883 24/10/07,13:28:31,13,10,1, 11.9,1,1, 5.941, 10556.776, 359.170, 52867.876 24/10/07,13:28:31,14,10,1, 11.9,1,1, 5.941, 10556.794, 359.140, 52867.797 24/10/07,13:28:31,15,10,1, 11.9,1,1, 5.941, 10556.764, 359.180, 52867.828 24/10/07,13:28:31,16,10,1, 11.9,1,1, 5.941, 10556.800, 359.193, 52867.817 24/10/07,13:28:31,17,10,1, 11.9,1,1, 5.941, 10556.775, 359.138, 52867.860 24/10/07,13:28:31,18,10,1, 11.9,1,1, 5.941, 10556.778, 359.179, 52867.784 24/10/07,13:28:31,19,10,1, 11.9,1,1, 5.941, 10556.776, 359.206, 52867.796 24/10/07,13:28:32,00,10,1, 11.8,1,1, 5.940, 10556.775, 359.206, 52867.796 24/10/07,13:28:32,01,10,1, 11.8,1,1, 5.940, 10556.752, 359.162, 52867.876 24/10/07,13:28:32,02,10,1, 11.8,1,1, 5.940, 10556.728, 359.195, 52867.824 24/10/07,13:28:32,03,10,1, 11.8,1,1, 5.940, 10556.785, 359.179, 52867.816 24/10/07,13:28:32,04,10,1, 11.8,1,1, 5.940, 10556.774, 359.169, 52867.856 24/10/07,13:28:32,05,10,1, 11.8,1,1, 5.940, 10556.755, 359.192, 52867.794 24/10/07,13:28:32,06,10,1, 11.8,1,1, 5.940, 10556.803, 359.195, 52867.820 24/10/07,13:28:32,07,10,1, 11.8,1,1, 5.940, 10556.804, 359.183, 52867.869 24/10/07,13:28:32,08,10,1, 11.8,1,1, 5.940, 10556.748, 359.156, 52867.860 24/10/07,13:28:32,09,10,1, 11.8,1,1, 5.940, 10556.766, 359.210, 52867.876 24/10/07,13:28:32,10,10,1, 11.8,1,1, 5.940, 10556.789, 359.218, 52867.844 24/10/07,13:28:32,11,10,1, 11.8,1,1, 5.940, 10556.765, 359.166, 52867.845 24/10/07,13:28:32,12,10,1, 11.8,1,1, 5.940, 10556.775, 359.185, 52867.904 24/10/07,13:28:32,13,10,1, 11.8,1,1, 5.940, 10556.805, 359.194, 52867.876 24/10/07,13:28:32,14,10,1, 11.8,1,1, 5.940, 10556.803, 359.182, 52867.896 24/10/07,13:28:32,15,10,1, 11.8,1,1, 5.940, 10556.811, 359.156, 52867.816 24/10/07,13:28:32,16,10,1, 11.8,1,1, 5.940, 10556.807, 359.205, 52867.862 24/10/07,13:28:32,17,10,1, 11.8,1,1, 5.940, 10556.814, 359.220, 52867.885 24/10/07,13:28:32,18,10,1, 11.8,1,1, 5.940, 10556.801, 359.189, 52867.885 24/10/07,13:28:32,19,10,1, 11.8,1,1, 5.940, 10556.781, 359.185, 52867.788 24/10/07,13:28:33,00,10,1, 11.9,1,1, 5.946, 10556.775, 359.185, 52867.788 24/10/07,13:28:33,01,10,1, 11.9,1,1, 5.946, 10556.797, 359.192, 52867.839 24/10/07,13:28:33,02,10,1, 11.9,1,1, 5.946, 10556.792, 359.167, 52867.799 24/10/07,13:28:33,03,10,1, 11.9,1,1, 5.946, 10556.782, 359.181, 52867.810 24/10/07,13:28:33,04,10,1, 11.9,1,1, 5.946, 10556.834, 359.218, 52867.930 24/10/07,13:28:33,05,10,1, 11.9,1,1, 5.946, 10556.792, 359.185, 52867.841 24/10/07,13:28:33,06,10,1, 11.9,1,1, 5.946, 10556.784, 359.159, 52867.839 24/10/07,13:28:33,07,10,1, 11.9,1,1, 5.946, 10556.815, 359.210, 52867.929 24/10/07,13:28:33,08,10,1, 11.9,1,1, 5.946, 10556.827, 359.195, 52867.895 24/10/07,13:28:33,09,10,1, 11.9,1,1, 5.946, 10556.789, 359.142, 52867.836 24/10/07,13:28:33,10,10,1, 11.9,1,1, 5.946, 10556.821, 359.178, 52867.923 24/10/07,13:28:33,11,10,1, 11.9,1,1, 5.946, 10556.843, 359.214, 52867.872 24/10/07,13:28:33,12,10,1, 11.9,1,1, 5.946, 10556.854, 359.183, 52867.833 24/10/07,13:28:33,13,10,1, 11.9,1,1, 5.946, 10556.832, 359.143, 52867.838 24/10/07,13:28:33,14,10,1, 11.9,1,1, 5.946, 10556.821, 359.203, 52867.848 24/10/07,13:28:33,15,10,1, 11.9,1,1, 5.946, 10556.858, 359.199, 52867.895 24/10/07,13:28:33,16,10,1, 11.9,1,1, 5.946, 10556.858, 359.171, 52867.883 24/10/07,13:28:33,17,10,1, 11.9,1,1, 5.946, 10556.846, 359.178, 52867.862 24/10/07,13:28:33,18,10,1, 11.9,1,1, 5.946, 10556.854, 359.223, 52867.910 24/10/07,13:28:33,19,10,1, 11.9,1,1, 5.946, 10556.855, 359.197, 52867.896 24/10/07,13:28:34,00,10,1, 11.9,1,1, 5.940, 10556.850, 359.197, 52867.896 24/10/07,13:28:34,01,10,1, 11.9,1,1, 5.940, 10556.832, 359.188, 52867.846 24/10/07,13:28:34,02,10,1, 11.9,1,1, 5.940, 10556.840, 359.240, 52867.942 24/10/07,13:28:34,03,10,1, 11.9,1,1, 5.940, 10556.862, 359.180, 52867.856 24/10/07,13:28:34,04,10,1, 11.9,1,1, 5.940, 10556.844, 359.190, 52867.905 24/10/07,13:28:34,05,10,1, 11.9,1,1, 5.940, 10556.856, 359.231, 52867.903 24/10/07,13:28:34,06,10,1, 11.9,1,1, 5.940, 10556.862, 359.215, 52867.937 24/10/07,13:28:34,07,10,1, 11.9,1,1, 5.940, 10556.840, 359.145, 52867.833 24/10/07,13:28:34,08,10,1, 11.9,1,1, 5.940, 10556.860, 359.177, 52867.839 24/10/07,13:28:34,09,10,1, 11.9,1,1, 5.940, 10556.886, 359.223, 52867.948 24/10/07,13:28:34,10,10,1, 11.9,1,1, 5.940, 10556.871, 359.176, 52867.848 24/10/07,13:28:34,11,10,1, 11.9,1,1, 5.940, 10556.858, 359.152, 52867.880 24/10/07,13:28:34,12,10,1, 11.9,1,1, 5.940, 10556.879, 359.216, 52867.933 24/10/07,13:28:34,13,10,1, 11.9,1,1, 5.940, 10556.906, 359.194, 52867.858 24/10/07,13:28:34,14,10,1, 11.9,1,1, 5.940, 10556.871, 359.134, 52867.905 24/10/07,13:28:34,15,10,1, 11.9,1,1, 5.940, 10556.865, 359.191, 52867.841 24/10/07,13:28:34,16,10,1, 11.9,1,1, 5.940, 10556.888, 359.248, 52868.164 24/10/07,13:28:34,17,10,1, 11.9,1,1, 5.940, 10556.912, 359.177, 52867.895 24/10/07,13:28:34,18,10,1, 11.9,1,1, 5.940, 10556.926, 359.159, 52867.878 24/10/07,13:28:34,19,10,1, 11.9,1,1, 5.940, 10556.914, 359.219, 52867.960 24/10/07,13:28:35,00,09,1, 11.9,1,1, 5.940, 10556.909, 359.219, 52867.960 24/10/07,13:28:35,01,09,1, 11.9,1,1, 5.940, 10556.902, 359.162, 52867.897 24/10/07,13:28:35,02,09,1, 11.9,1,1, 5.940, 10556.878, 359.170, 52867.924 24/10/07,13:28:35,03,09,1, 11.9,1,1, 5.940, 10556.915, 359.220, 52867.950 24/10/07,13:28:35,04,09,1, 11.9,1,1, 5.940, 10556.914, 359.179, 52867.941 24/10/07,13:28:35,05,09,1, 11.9,1,1, 5.940, 10556.914, 359.140, 52867.819 24/10/07,13:28:35,06,09,1, 11.9,1,1, 5.940, 10556.906, 359.201, 52867.891 24/10/07,13:28:35,07,09,1, 11.9,1,1, 5.940, 10556.944, 359.216, 52867.960 24/10/07,13:28:35,08,09,1, 11.9,1,1, 5.940, 10556.928, 359.168, 52867.924 24/10/07,13:28:35,09,09,1, 11.9,1,1, 5.940, 10556.918, 359.152, 52867.929 24/10/07,13:28:35,10,09,1, 11.9,1,1, 5.940, 10556.923, 359.182, 52867.957 24/10/07,13:28:35,11,09,1, 11.9,1,1, 5.940, 10556.928, 359.166, 52867.913 24/10/07,13:28:35,12,09,1, 11.9,1,1, 5.940, 10556.951, 359.169, 52867.906 24/10/07,13:28:35,13,09,1, 11.9,1,1, 5.940, 10556.921, 359.169, 52867.924 24/10/07,13:28:35,14,09,1, 11.9,1,1, 5.940, 10556.933, 359.198, 52867.915 24/10/07,13:28:35,15,09,1, 11.9,1,1, 5.940, 10556.945, 359.153, 52867.860 24/10/07,13:28:35,16,09,1, 11.9,1,1, 5.940, 10556.935, 359.154, 52867.852 24/10/07,13:28:35,17,09,1, 11.9,1,1, 5.940, 10556.938, 359.178, 52867.861 24/10/07,13:28:35,18,09,1, 11.9,1,1, 5.940, 10556.948, 359.200, 52867.955 24/10/07,13:28:35,19,09,1, 11.9,1,1, 5.940, 10556.947, 359.135, 52867.904 24/10/07,13:28:36,00,10,1, 11.9,1,1, 5.941, 10556.942, 359.135, 52867.904 24/10/07,13:28:36,01,10,1, 11.9,1,1, 5.941, 10556.985, 359.207, 52867.906 24/10/07,13:28:36,02,10,1, 11.9,1,1, 5.941, 10556.984, 359.179, 52867.881 24/10/07,13:28:36,03,10,1, 11.9,1,1, 5.941, 10556.979, 359.136, 52867.946 24/10/07,13:28:36,04,10,1, 11.9,1,1, 5.941, 10556.967, 359.161, 52867.941 24/10/07,13:28:36,05,10,1, 11.9,1,1, 5.941, 10556.979, 359.168, 52867.955 24/10/07,13:28:36,06,10,1, 11.9,1,1, 5.941, 10556.986, 359.168, 52867.952 24/10/07,13:28:36,07,10,1, 11.9,1,1, 5.941, 10556.970, 359.129, 52867.943 24/10/07,13:28:36,08,10,1, 11.9,1,1, 5.941, 10556.988, 359.190, 52867.918 24/10/07,13:28:36,09,10,1, 11.9,1,1, 5.941, 10557.007, 359.176, 52867.961 24/10/07,13:28:36,10,10,1, 11.9,1,1, 5.941, 10556.993, 359.106, 52867.871 24/10/07,13:28:36,11,10,1, 11.9,1,1, 5.941, 10556.988, 359.131, 52867.837 24/10/07,13:28:36,12,10,1, 11.9,1,1, 5.941, 10557.021, 359.178, 52867.976 24/10/07,13:28:36,13,10,1, 11.9,1,1, 5.941, 10557.026, 359.153, 52867.906 24/10/07,13:28:36,14,10,1, 11.9,1,1, 5.941, 10556.997, 359.124, 52867.922 24/10/07,13:28:36,15,10,1, 11.9,1,1, 5.941, 10556.997, 359.160, 52867.937 24/10/07,13:28:36,16,10,1, 11.9,1,1, 5.941, 10557.020, 359.195, 52867.911 24/10/07,13:28:36,17,10,1, 11.9,1,1, 5.941, 10557.038, 359.140, 52867.946 24/10/07,13:28:36,18,10,1, 11.9,1,1, 5.941, 10557.008, 359.104, 52867.913 24/10/07,13:28:36,19,10,1, 11.9,1,1, 5.941, 10557.019, 359.145, 52867.969 24/10/07,13:28:37,00,10,1, 12.0,1,1, 5.941, 10557.017, 359.145, 52867.969 24/10/07,13:28:37,01,10,1, 12.0,1,1, 5.941, 10557.025, 359.134, 52867.878 24/10/07,13:28:37,02,10,1, 12.0,1,1, 5.941, 10557.011, 359.107, 52867.899 24/10/07,13:28:37,03,10,1, 12.0,1,1, 5.941, 10557.054, 359.162, 52867.927 24/10/07,13:28:37,04,10,1, 12.0,1,1, 5.941, 10557.059, 359.129, 52867.921 24/10/07,13:28:37,05,10,1, 12.0,1,1, 5.941, 10557.037, 359.101, 52867.932 24/10/07,13:28:37,06,10,1, 12.0,1,1, 5.941, 10557.019, 359.131, 52867.876 24/10/07,13:28:37,07,10,1, 12.0,1,1, 5.941, 10557.059, 359.166, 52867.996 24/10/07,13:28:37,08,10,1, 12.0,1,1, 5.941, 10557.060, 359.120, 52867.928 24/10/07,13:28:37,09,10,1, 12.0,1,1, 5.941, 10557.055, 359.104, 52867.948 24/10/07,13:28:37,10,10,1, 12.0,1,1, 5.941, 10557.059, 359.133, 52867.978 24/10/07,13:28:37,11,10,1, 12.0,1,1, 5.941, 10557.089, 359.160, 52867.977 24/10/07,13:28:37,12,10,1, 12.0,1,1, 5.941, 10557.074, 359.122, 52867.899 24/10/07,13:28:37,13,10,1, 12.0,1,1, 5.941, 10557.069, 359.114, 52867.929 24/10/07,13:28:37,14,10,1, 12.0,1,1, 5.941, 10557.089, 359.139, 52867.926 24/10/07,13:28:37,15,10,1, 12.0,1,1, 5.941, 10557.098, 359.135, 52867.998 24/10/07,13:28:37,16,10,1, 12.0,1,1, 5.941, 10557.093, 359.088, 52867.873 24/10/07,13:28:37,17,10,1, 12.0,1,1, 5.941, 10557.082, 359.105, 52867.973 24/10/07,13:28:37,18,10,1, 12.0,1,1, 5.941, 10557.113, 359.142, 52867.939 24/10/07,13:28:37,19,10,1, 12.0,1,1, 5.941, 10557.103, 359.154, 52868.018 24/10/07,13:28:38,00,10,1, 11.9,1,1, 5.947, 10557.101, 359.154, 52868.018 24/10/07,13:28:38,01,10,1, 11.9,1,1, 5.947, 10557.098, 359.130, 52867.936 24/10/07,13:28:38,02,10,1, 11.9,1,1, 5.947, 10557.105, 359.152, 52867.926 24/10/07,13:28:38,03,10,1, 11.9,1,1, 5.947, 10557.112, 359.113, 52867.950 24/10/07,13:28:38,04,10,1, 11.9,1,1, 5.947, 10557.106, 359.085, 52867.911 24/10/07,13:28:38,05,10,1, 11.9,1,1, 5.947, 10557.089, 359.122, 52867.941 24/10/07,13:28:38,06,10,1, 11.9,1,1, 5.947, 10557.133, 359.148, 52867.991 24/10/07,13:28:38,07,10,1, 11.9,1,1, 5.947, 10557.109, 359.103, 52867.965 24/10/07,13:28:38,08,10,1, 11.9,1,1, 5.947, 10557.102, 359.091, 52867.913 24/10/07,13:28:38,09,10,1, 11.9,1,1, 5.947, 10557.110, 359.152, 52867.989 24/10/07,13:28:38,10,10,1, 11.9,1,1, 5.947, 10557.130, 359.145, 52867.944 24/10/07,13:28:38,11,10,1, 11.9,1,1, 5.947, 10557.147, 359.074, 52867.912 24/10/07,13:28:38,12,10,1, 11.9,1,1, 5.947, 10557.133, 359.103, 52867.935 24/10/07,13:28:38,13,10,1, 11.9,1,1, 5.947, 10557.150, 359.146, 52867.974 24/10/07,13:28:38,14,10,1, 11.9,1,1, 5.947, 10557.123, 359.095, 52867.967 24/10/07,13:28:38,15,10,1, 11.9,1,1, 5.947, 10557.138, 359.081, 52867.903 24/10/07,13:28:38,16,10,1, 11.9,1,1, 5.947, 10557.148, 359.123, 52867.936 24/10/07,13:28:38,17,10,1, 11.9,1,1, 5.947, 10557.147, 359.136, 52867.948 24/10/07,13:28:38,18,10,1, 11.9,1,1, 5.947, 10557.173, 359.082, 52867.931 24/10/07,13:28:38,19,10,1, 11.9,1,1, 5.947, 10557.152, 359.084, 52867.922 24/10/07,13:28:39,00,10,1, 11.9,1,1, 5.942, 10557.151, 359.084, 52867.922 24/10/07,13:28:39,01,10,1, 11.9,1,1, 5.942, 10557.185, 359.113, 52867.945 24/10/07,13:28:39,02,10,1, 11.9,1,1, 5.942, 10557.179, 359.089, 52867.896 24/10/07,13:28:39,03,10,1, 11.9,1,1, 5.942, 10557.162, 359.070, 52867.927 24/10/07,13:28:39,04,10,1, 11.9,1,1, 5.942, 10557.189, 359.119, 52867.916 24/10/07,13:28:39,05,10,1, 11.9,1,1, 5.942, 10557.190, 359.111, 52867.964 24/10/07,13:28:39,06,10,1, 11.9,1,1, 5.942, 10557.171, 359.086, 52867.952 24/10/07,13:28:39,07,10,1, 11.9,1,1, 5.942, 10557.194, 359.089, 52867.936 24/10/07,13:28:39,08,10,1, 11.9,1,1, 5.942, 10557.190, 359.122, 52868.010 24/10/07,13:28:39,09,10,1, 11.9,1,1, 5.942, 10557.179, 359.126, 52867.990 24/10/07,13:28:39,10,10,1, 11.9,1,1, 5.942, 10557.191, 359.070, 52867.836 24/10/07,13:28:39,11,10,1, 11.9,1,1, 5.942, 10557.153, 359.105, 52867.952 24/10/07,13:28:39,12,10,1, 11.9,1,1, 5.942, 10557.184, 359.126, 52867.935 24/10/07,13:28:39,13,10,1, 11.9,1,1, 5.942, 10557.198, 359.088, 52867.962 24/10/07,13:28:39,14,10,1, 11.9,1,1, 5.942, 10557.175, 359.075, 52867.901 24/10/07,13:28:39,15,10,1, 11.9,1,1, 5.942, 10557.196, 359.106, 52867.969 24/10/07,13:28:39,16,10,1, 11.9,1,1, 5.942, 10557.206, 359.127, 52867.981 24/10/07,13:28:39,17,10,1, 11.9,1,1, 5.942, 10557.215, 359.081, 52867.959 24/10/07,13:28:39,18,10,1, 11.9,1,1, 5.942, 10557.202, 359.082, 52867.932 24/10/07,13:28:39,19,10,1, 11.9,1,1, 5.942, 10557.216, 359.122, 52867.953 24/10/07,13:28:40,00,10,1, 11.8,1,1, 5.944, 10557.209, 359.122, 52867.953 24/10/07,13:28:40,01,10,1, 11.8,1,1, 5.944, 10557.224, 359.064, 52867.901 24/10/07,13:28:40,02,10,1, 11.8,1,1, 5.944, 10557.180, 359.112, 52867.931 24/10/07,13:28:40,03,10,1, 11.8,1,1, 5.944, 10557.216, 359.120, 52867.955 24/10/07,13:28:40,04,10,1, 11.8,1,1, 5.944, 10557.240, 359.085, 52867.927 24/10/07,13:28:40,05,10,1, 11.8,1,1, 5.944, 10557.221, 359.083, 52867.910 24/10/07,13:28:40,06,10,1, 11.8,1,1, 5.944, 10557.214, 359.091, 52867.981 24/10/07,13:28:40,07,10,1, 11.8,1,1, 5.944, 10557.231, 359.143, 52867.933 24/10/07,13:28:40,08,10,1, 11.8,1,1, 5.944, 10557.248, 359.095, 52868.017 24/10/07,13:28:40,09,10,1, 11.8,1,1, 5.944, 10557.232, 359.047, 52867.993 24/10/07,13:28:40,10,10,1, 11.8,1,1, 5.944, 10557.226, 359.106, 52867.947 24/10/07,13:28:40,11,10,1, 11.8,1,1, 5.944, 10557.245, 359.132, 52868.001 24/10/07,13:28:40,12,10,1, 11.8,1,1, 5.944, 10557.275, 359.068, 52868.014 24/10/07,13:28:40,13,10,1, 11.8,1,1, 5.944, 10557.242, 359.046, 52867.872 24/10/07,13:28:40,14,10,1, 11.8,1,1, 5.944, 10557.255, 359.121, 52867.935 24/10/07,13:28:40,15,10,1, 11.8,1,1, 5.944, 10557.273, 359.104, 52868.040 24/10/07,13:28:40,16,10,1, 11.8,1,1, 5.944, 10557.247, 359.062, 52867.974 24/10/07,13:28:40,17,10,1, 11.8,1,1, 5.944, 10557.258, 359.048, 52867.910 24/10/07,13:28:40,18,10,1, 11.8,1,1, 5.944, 10557.258, 359.129, 52868.035 24/10/07,13:28:40,19,10,1, 11.8,1,1, 5.944, 10557.247, 359.103, 52867.933 24/10/07,13:28:41,00,10,1, 11.9,1,1, 5.948, 10557.243, 359.103, 52867.933 24/10/07,13:28:41,01,10,1, 11.9,1,1, 5.948, 10557.295, 359.059, 52867.929 24/10/07,13:28:41,02,10,1, 11.9,1,1, 5.948, 10557.307, 359.116, 52868.007 24/10/07,13:28:41,03,10,1, 11.9,1,1, 5.948, 10557.292, 359.081, 52867.940 24/10/07,13:28:41,04,10,1, 11.9,1,1, 5.948, 10557.299, 359.062, 52867.973 24/10/07,13:28:41,05,10,1, 11.9,1,1, 5.948, 10557.293, 359.077, 52867.998 24/10/07,13:28:41,06,10,1, 11.9,1,1, 5.948, 10557.286, 359.128, 52867.945 24/10/07,13:28:41,07,10,1, 11.9,1,1, 5.948, 10557.308, 359.072, 52867.981 24/10/07,13:28:41,08,10,1, 11.9,1,1, 5.948, 10557.316, 359.055, 52867.915 24/10/07,13:28:41,09,10,1, 11.9,1,1, 5.948, 10557.294, 359.104, 52867.967 24/10/07,13:28:41,10,10,1, 11.9,1,1, 5.948, 10557.341, 359.117, 52868.043 24/10/07,13:28:41,11,10,1, 11.9,1,1, 5.948, 10557.304, 359.079, 52868.038 24/10/07,13:28:41,12,10,1, 11.9,1,1, 5.948, 10557.310, 359.050, 52867.927 24/10/07,13:28:41,13,10,1, 11.9,1,1, 5.948, 10557.316, 359.098, 52867.979 24/10/07,13:28:41,14,10,1, 11.9,1,1, 5.948, 10557.348, 359.070, 52868.005 24/10/07,13:28:41,15,10,1, 11.9,1,1, 5.948, 10557.333, 359.037, 52867.983 24/10/07,13:28:41,16,10,1, 11.9,1,1, 5.948, 10557.333, 359.072, 52867.974 24/10/07,13:28:41,17,10,1, 11.9,1,1, 5.948, 10557.341, 359.097, 52868.003 24/10/07,13:28:41,18,10,1, 11.9,1,1, 5.948, 10557.343, 359.096, 52868.028 24/10/07,13:28:41,19,10,1, 11.9,1,1, 5.948, 10557.322, 359.045, 52867.944 24/10/07,13:28:42,00,08,1, 11.9,1,1, 5.944, 10557.318, 359.045, 52867.944 24/10/07,13:28:42,01,08,1, 11.9,1,1, 5.944, 10557.369, 359.116, 52868.036 24/10/07,13:28:42,02,08,1, 11.9,1,1, 5.944, 10557.360, 359.110, 52868.012 24/10/07,13:28:42,03,08,1, 11.9,1,1, 5.944, 10557.382, 359.037, 52868.014 24/10/07,13:28:42,04,08,1, 11.9,1,1, 5.944, 10557.358, 359.113, 52867.962 24/10/07,13:28:42,05,08,1, 11.9,1,1, 5.944, 10557.353, 359.137, 52868.064 24/10/07,13:28:42,06,08,1, 11.9,1,1, 5.944, 10557.355, 359.090, 52868.004 24/10/07,13:28:42,07,08,1, 11.9,1,1, 5.944, 10557.375, 359.078, 52868.029 24/10/07,13:28:42,08,08,1, 11.9,1,1, 5.944, 10557.376, 359.108, 52868.009 24/10/07,13:28:42,09,08,1, 11.9,1,1, 5.944, 10557.406, 359.136, 52868.065 24/10/07,13:28:42,10,08,1, 11.9,1,1, 5.944, 10557.400, 359.081, 52867.962 24/10/07,13:28:42,11,08,1, 11.9,1,1, 5.944, 10557.364, 359.088, 52868.066 24/10/07,13:28:42,12,08,1, 11.9,1,1, 5.944, 10557.383, 359.131, 52868.097 24/10/07,13:28:42,13,08,1, 11.9,1,1, 5.944, 10557.409, 359.116, 52868.058 24/10/07,13:28:42,14,08,1, 11.9,1,1, 5.944, 10557.384, 359.092, 52867.966 24/10/07,13:28:42,15,08,1, 11.9,1,1, 5.944, 10557.384, 359.067, 52867.991 24/10/07,13:28:42,16,08,1, 11.9,1,1, 5.944, 10557.402, 359.137, 52868.068 24/10/07,13:28:42,17,08,1, 11.9,1,1, 5.944, 10557.429, 359.106, 52868.008 24/10/07,13:28:42,18,08,1, 11.9,1,1, 5.944, 10557.413, 359.085, 52868.011 24/10/07,13:28:42,19,08,1, 11.9,1,1, 5.944, 10557.419, 359.105, 52868.013 24/10/07,13:28:43,00,09,1, 11.9,1,1, 5.944, 10557.418, 359.105, 52868.013 24/10/07,13:28:43,01,09,1, 11.9,1,1, 5.944, 10557.437, 359.122, 52868.068 24/10/07,13:28:43,02,09,1, 11.9,1,1, 5.944, 10557.415, 359.071, 52868.004 24/10/07,13:28:43,03,09,1, 11.9,1,1, 5.944, 10557.449, 359.118, 52868.071 24/10/07,13:28:43,04,09,1, 11.9,1,1, 5.944, 10557.456, 359.171, 52868.081 24/10/07,13:28:43,05,09,1, 11.9,1,1, 5.944, 10557.471, 359.099, 52868.064 24/10/07,13:28:43,06,09,1, 11.9,1,1, 5.944, 10557.448, 359.084, 52867.952 24/10/07,13:28:43,07,09,1, 11.9,1,1, 5.944, 10557.457, 359.113, 52868.036 24/10/07,13:28:43,08,09,1, 11.9,1,1, 5.944, 10557.480, 359.149, 52868.011 24/10/07,13:28:43,09,09,1, 11.9,1,1, 5.944, 10557.487, 359.089, 52868.034 24/10/07,13:28:43,10,09,1, 11.9,1,1, 5.944, 10557.486, 359.074, 52868.034 24/10/07,13:28:43,11,09,1, 11.9,1,1, 5.944, 10557.485, 359.108, 52868.025 24/10/07,13:28:43,12,09,1, 11.9,1,1, 5.944, 10557.482, 359.129, 52868.082 24/10/07,13:28:43,13,09,1, 11.9,1,1, 5.944, 10557.498, 359.072, 52867.985 24/10/07,13:28:43,14,09,1, 11.9,1,1, 5.944, 10557.489, 359.047, 52867.999 24/10/07,13:28:43,15,09,1, 11.9,1,1, 5.944, 10557.482, 359.132, 52868.032 24/10/07,13:28:43,16,09,1, 11.9,1,1, 5.944, 10557.513, 359.118, 52868.076 24/10/07,13:28:43,17,09,1, 11.9,1,1, 5.944, 10557.498, 359.081, 52868.016 24/10/07,13:28:43,18,09,1, 11.9,1,1, 5.944, 10557.487, 359.073, 52868.031 24/10/07,13:28:43,19,09,1, 11.9,1,1, 5.944, 10557.491, 359.114, 52868.073 24/10/07,13:28:44,00,09,1, 11.9,1,1, 5.945, 10557.485, 359.114, 52868.073 24/10/07,13:28:44,01,09,1, 11.9,1,1, 5.945, 10557.516, 359.084, 52868.027 24/10/07,13:28:44,02,09,1, 11.9,1,1, 5.945, 10557.505, 359.099, 52868.099 24/10/07,13:28:44,03,09,1, 11.9,1,1, 5.945, 10557.527, 359.150, 52868.080 24/10/07,13:28:44,04,09,1, 11.9,1,1, 5.945, 10557.557, 359.094, 52868.062 24/10/07,13:28:44,05,09,1, 11.9,1,1, 5.945, 10557.524, 359.086, 52868.090 24/10/07,13:28:44,06,09,1, 11.9,1,1, 5.945, 10557.517, 359.088, 52868.065 24/10/07,13:28:44,07,09,1, 11.9,1,1, 5.945, 10557.541, 359.148, 52868.018 24/10/07,13:28:44,08,09,1, 11.9,1,1, 5.945, 10557.571, 359.121, 52868.073 24/10/07,13:28:44,09,09,1, 11.9,1,1, 5.945, 10557.537, 359.068, 52868.007 24/10/07,13:28:44,10,09,1, 11.9,1,1, 5.945, 10557.552, 359.083, 52867.994 24/10/07,13:28:44,11,09,1, 11.9,1,1, 5.945, 10557.545, 359.111, 52868.035 24/10/07,13:28:44,12,09,1, 11.9,1,1, 5.945, 10557.579, 359.124, 52868.107 24/10/07,13:28:44,13,09,1, 11.9,1,1, 5.945, 10557.564, 359.053, 52868.013 24/10/07,13:28:44,14,09,1, 11.9,1,1, 5.945, 10557.549, 359.107, 52868.068 24/10/07,13:28:44,15,09,1, 11.9,1,1, 5.945, 10557.590, 359.138, 52868.097 24/10/07,13:28:44,16,09,1, 11.9,1,1, 5.945, 10557.591, 359.091, 52868.070 24/10/07,13:28:44,17,09,1, 11.9,1,1, 5.945, 10557.557, 359.071, 52868.058 24/10/07,13:28:44,18,09,1, 11.9,1,1, 5.945, 10557.570, 359.131, 52868.037 24/10/07,13:28:44,19,09,1, 11.9,1,1, 5.945, 10557.599, 359.145, 52868.094 24/10/07,13:28:45,00,09,1, 11.9,1,1, 5.943, 10557.593, 359.145, 52868.094 24/10/07,13:28:45,01,09,1, 11.9,1,1, 5.943, 10557.599, 359.080, 52868.064 24/10/07,13:28:45,02,09,1, 11.9,1,1, 5.943, 10557.608, 359.093, 52867.991 24/10/07,13:28:45,03,09,1, 11.9,1,1, 5.943, 10557.608, 359.127, 52868.036 24/10/07,13:28:45,04,09,1, 11.9,1,1, 5.943, 10557.623, 359.083, 52868.023 24/10/07,13:28:45,05,09,1, 11.9,1,1, 5.943, 10557.627, 359.080, 52868.067 24/10/07,13:28:45,06,09,1, 11.9,1,1, 5.943, 10557.608, 359.115, 52868.051 24/10/07,13:28:45,07,09,1, 11.9,1,1, 5.943, 10557.634, 359.168, 52868.110 24/10/07,13:28:45,08,09,1, 11.9,1,1, 5.943, 10557.622, 359.134, 52868.107 24/10/07,13:28:45,09,09,1, 11.9,1,1, 5.943, 10557.621, 359.120, 52868.045 24/10/07,13:28:45,10,09,1, 11.9,1,1, 5.943, 10557.649, 359.141, 52868.098 24/10/07,13:28:45,11,09,1, 11.9,1,1, 5.943, 10557.667, 359.158, 52868.141 24/10/07,13:28:45,12,09,1, 11.9,1,1, 5.943, 10557.656, 359.125, 52868.134 24/10/07,13:28:45,13,09,1, 11.9,1,1, 5.943, 10557.643, 359.108, 52868.066 24/10/07,13:28:45,14,09,1, 11.9,1,1, 5.943, 10557.687, 359.154, 52868.071 24/10/07,13:28:45,15,09,1, 11.9,1,1, 5.943, 10557.688, 359.175, 52868.131 24/10/07,13:28:45,16,09,1, 11.9,1,1, 5.943, 10557.680, 359.097, 52868.063 24/10/07,13:28:45,17,09,1, 11.9,1,1, 5.943, 10557.669, 359.103, 52868.008 24/10/07,13:28:45,18,09,1, 11.9,1,1, 5.943, 10557.677, 359.167, 52868.105 24/10/07,13:28:45,19,09,1, 11.9,1,1, 5.943, 10557.711, 359.135, 52868.089 24/10/07,13:28:46,00,10,1, 12.0,1,1, 5.947, 10557.710, 359.135, 52868.089 24/10/07,13:28:46,01,10,1, 12.0,1,1, 5.947, 10557.696, 359.131, 52868.088 24/10/07,13:28:46,02,10,1, 12.0,1,1, 5.947, 10557.726, 359.147, 52868.087 24/10/07,13:28:46,03,10,1, 12.0,1,1, 5.947, 10557.741, 359.162, 52868.115 24/10/07,13:28:46,04,10,1, 12.0,1,1, 5.947, 10557.712, 359.103, 52868.064 24/10/07,13:28:46,05,10,1, 12.0,1,1, 5.947, 10557.724, 359.090, 52868.028 24/10/07,13:28:46,06,10,1, 12.0,1,1, 5.947, 10557.731, 359.157, 52868.092 24/10/07,13:28:46,07,10,1, 12.0,1,1, 5.947, 10557.766, 359.161, 52868.078 24/10/07,13:28:46,08,10,1, 12.0,1,1, 5.947, 10557.749, 359.097, 52868.047 24/10/07,13:28:46,09,10,1, 12.0,1,1, 5.947, 10557.740, 359.085, 52868.030 24/10/07,13:28:46,10,10,1, 12.0,1,1, 5.947, 10557.748, 359.130, 52868.070 24/10/07,13:28:46,11,10,1, 12.0,1,1, 5.947, 10557.771, 359.132, 52868.050 24/10/07,13:28:46,12,10,1, 12.0,1,1, 5.947, 10557.751, 359.113, 52868.072 24/10/07,13:28:46,13,10,1, 12.0,1,1, 5.947, 10557.768, 359.128, 52868.021 24/10/07,13:28:46,14,10,1, 12.0,1,1, 5.947, 10557.792, 359.165, 52868.097 24/10/07,13:28:46,15,10,1, 12.0,1,1, 5.947, 10557.787, 359.153, 52868.108 24/10/07,13:28:46,16,10,1, 12.0,1,1, 5.947, 10557.787, 359.122, 52868.037 24/10/07,13:28:46,17,10,1, 12.0,1,1, 5.947, 10557.778, 359.099, 52868.009 24/10/07,13:28:46,18,10,1, 12.0,1,1, 5.947, 10557.795, 359.148, 52868.054 24/10/07,13:28:46,19,10,1, 12.0,1,1, 5.947, 10557.812, 359.157, 52868.071 24/10/07,13:28:47,00,09,1, 11.9,1,1, 5.948, 10557.810, 359.157, 52868.071 24/10/07,13:28:47,01,09,1, 11.9,1,1, 5.948, 10557.806, 359.125, 52868.106 24/10/07,13:28:47,02,09,1, 11.9,1,1, 5.948, 10557.809, 359.157, 52868.068 24/10/07,13:28:47,03,09,1, 11.9,1,1, 5.948, 10557.843, 359.132, 52868.047 24/10/07,13:28:47,04,09,1, 11.9,1,1, 5.948, 10557.815, 359.108, 52868.115 24/10/07,13:28:47,05,09,1, 11.9,1,1, 5.948, 10557.791, 359.113, 52868.017 24/10/07,13:28:47,06,09,1, 11.9,1,1, 5.948, 10557.815, 359.150, 52868.088 24/10/07,13:28:47,07,09,1, 11.9,1,1, 5.948, 10557.847, 359.175, 52868.105 24/10/07,13:28:47,08,09,1, 11.9,1,1, 5.948, 10557.840, 359.128, 52868.112 24/10/07,13:28:47,09,09,1, 11.9,1,1, 5.948, 10557.824, 359.131, 52868.128 24/10/07,13:28:47,10,09,1, 11.9,1,1, 5.948, 10557.832, 359.157, 52868.111 24/10/07,13:28:47,11,09,1, 11.9,1,1, 5.948, 10557.885, 359.173, 52868.152 24/10/07,13:28:47,12,09,1, 11.9,1,1, 5.948, 10557.835, 359.124, 52868.098 24/10/07,13:28:47,13,09,1, 11.9,1,1, 5.948, 10557.832, 359.105, 52868.010 24/10/07,13:28:47,14,09,1, 11.9,1,1, 5.948, 10557.844, 359.127, 52868.044 24/10/07,13:28:47,15,09,1, 11.9,1,1, 5.948, 10557.857, 359.159, 52868.093 24/10/07,13:28:47,16,09,1, 11.9,1,1, 5.948, 10557.871, 359.105, 52868.056 24/10/07,13:28:47,17,09,1, 11.9,1,1, 5.948, 10557.872, 359.107, 52868.040 24/10/07,13:28:47,18,09,1, 11.9,1,1, 5.948, 10557.849, 359.168, 52868.123 24/10/07,13:28:47,19,09,1, 11.9,1,1, 5.948, 10557.881, 359.164, 52868.096 24/10/07,13:28:48,00,09,1, 12.0,1,1, 5.947, 10557.877, 359.164, 52868.096 24/10/07,13:28:48,01,09,1, 12.0,1,1, 5.947, 10557.865, 359.129, 52868.117 24/10/07,13:28:48,02,09,1, 12.0,1,1, 5.947, 10557.867, 359.161, 52868.089 24/10/07,13:28:48,03,09,1, 12.0,1,1, 5.947, 10557.909, 359.170, 52868.063 24/10/07,13:28:48,04,09,1, 12.0,1,1, 5.947, 10557.895, 359.135, 52868.034 24/10/07,13:28:48,05,09,1, 12.0,1,1, 5.947, 10557.891, 359.091, 52868.049 24/10/07,13:28:48,06,09,1, 12.0,1,1, 5.947, 10557.885, 359.152, 52868.066 24/10/07,13:28:48,07,09,1, 12.0,1,1, 5.947, 10557.906, 359.156, 52868.170 24/10/07,13:28:48,08,09,1, 12.0,1,1, 5.947, 10557.922, 359.121, 52868.125 24/10/07,13:28:48,09,09,1, 12.0,1,1, 5.947, 10557.899, 359.123, 52868.104 24/10/07,13:28:48,10,09,1, 12.0,1,1, 5.947, 10557.936, 359.161, 52868.078 24/10/07,13:28:48,11,09,1, 12.0,1,1, 5.947, 10557.925, 359.143, 52868.088 24/10/07,13:28:48,12,09,1, 12.0,1,1, 5.947, 10557.952, 359.109, 52868.136 24/10/07,13:28:48,13,09,1, 12.0,1,1, 5.947, 10557.938, 359.114, 52868.077 24/10/07,13:28:48,14,09,1, 12.0,1,1, 5.947, 10557.959, 359.137, 52868.054 24/10/07,13:28:48,15,09,1, 12.0,1,1, 5.947, 10557.952, 359.145, 52868.159 24/10/07,13:28:48,16,09,1, 12.0,1,1, 5.947, 10557.947, 359.122, 52868.118 24/10/07,13:28:48,17,09,1, 12.0,1,1, 5.947, 10557.964, 359.088, 52868.023 24/10/07,13:28:48,18,09,1, 12.0,1,1, 5.947, 10557.946, 359.158, 52868.073 24/10/07,13:28:48,19,09,1, 12.0,1,1, 5.947, 10557.984, 359.154, 52868.090 24/10/07,13:28:49,00,09,1, 11.9,1,1, 5.947, 10557.977, 359.154, 52868.090 24/10/07,13:28:49,01,09,1, 11.9,1,1, 5.947, 10557.971, 359.086, 52868.117 24/10/07,13:28:49,02,09,1, 11.9,1,1, 5.947, 10557.991, 359.131, 52868.126 24/10/07,13:28:49,03,09,1, 11.9,1,1, 5.947, 10557.996, 359.159, 52868.084 24/10/07,13:28:49,04,09,1, 11.9,1,1, 5.947, 10557.995, 359.109, 52868.119 24/10/07,13:28:49,05,09,1, 11.9,1,1, 5.947, 10557.980, 359.091, 52868.086 24/10/07,13:28:49,06,09,1, 11.9,1,1, 5.947, 10557.983, 359.110, 52868.126 24/10/07,13:28:49,07,09,1, 11.9,1,1, 5.947, 10557.997, 359.117, 52868.043 24/10/07,13:28:49,08,09,1, 11.9,1,1, 5.947, 10558.018, 359.128, 52868.092 24/10/07,13:28:49,09,09,1, 11.9,1,1, 5.947, 10557.994, 359.062, 52868.034 24/10/07,13:28:49,10,09,1, 11.9,1,1, 5.947, 10557.998, 359.098, 52868.044 24/10/07,13:28:49,11,09,1, 11.9,1,1, 5.947, 10558.024, 359.115, 52868.161 24/10/07,13:28:49,12,09,1, 11.9,1,1, 5.947, 10558.038, 359.121, 52868.116 24/10/07,13:28:49,13,09,1, 11.9,1,1, 5.947, 10558.006, 359.073, 52868.137 24/10/07,13:28:49,14,09,1, 11.9,1,1, 5.947, 10558.031, 359.103, 52868.021 24/10/07,13:28:49,15,09,1, 11.9,1,1, 5.947, 10558.046, 359.122, 52868.065 24/10/07,13:28:49,16,09,1, 11.9,1,1, 5.947, 10558.046, 359.084, 52868.112 24/10/07,13:28:49,17,09,1, 11.9,1,1, 5.947, 10558.022, 359.051, 52868.094 24/10/07,13:28:49,18,09,1, 11.9,1,1, 5.947, 10558.015, 359.050, 52868.062 24/10/07,13:28:49,19,09,1, 11.9,1,1, 5.947, 10558.037, 359.087, 52868.086 24/10/07,13:28:50,00,09,1, 11.9,1,1, 5.947, 10558.035, 359.087, 52868.086 24/10/07,13:28:50,01,09,1, 11.9,1,1, 5.947, 10558.060, 359.084, 52868.120 24/10/07,13:28:50,02,09,1, 11.9,1,1, 5.947, 10558.060, 359.041, 52867.889 24/10/07,13:28:50,03,09,1, 11.9,1,1, 5.947, 10558.075, 359.119, 52868.033 24/10/07,13:28:50,04,09,1, 11.9,1,1, 5.947, 10558.063, 359.091, 52868.146 24/10/07,13:28:50,05,09,1, 11.9,1,1, 5.947, 10558.067, 359.023, 52868.002 24/10/07,13:28:50,06,09,1, 11.9,1,1, 5.947, 10558.057, 359.043, 52868.023 24/10/07,13:28:50,07,09,1, 11.9,1,1, 5.947, 10558.057, 359.084, 52868.092 24/10/07,13:28:50,08,09,1, 11.9,1,1, 5.947, 10558.077, 359.066, 52868.117 24/10/07,13:28:50,09,09,1, 11.9,1,1, 5.947, 10558.097, 359.037, 52868.070 24/10/07,13:28:50,10,09,1, 11.9,1,1, 5.947, 10558.102, 359.018, 52868.057 24/10/07,13:28:50,11,09,1, 11.9,1,1, 5.947, 10558.098, 359.068, 52868.107 24/10/07,13:28:50,12,09,1, 11.9,1,1, 5.947, 10558.122, 359.096, 52868.162 24/10/07,13:28:50,13,09,1, 11.9,1,1, 5.947, 10558.121, 359.024, 52868.114 24/10/07,13:28:50,14,09,1, 11.9,1,1, 5.947, 10558.109, 359.023, 52868.033 24/10/07,13:28:50,15,09,1, 11.9,1,1, 5.947, 10558.121, 359.045, 52868.048 24/10/07,13:28:50,16,09,1, 11.9,1,1, 5.947, 10558.125, 359.099, 52868.090 24/10/07,13:28:50,17,09,1, 11.9,1,1, 5.947, 10558.129, 359.038, 52868.147 24/10/07,13:28:50,18,09,1, 11.9,1,1, 5.947, 10558.107, 358.998, 52868.041 24/10/07,13:28:50,19,09,1, 11.9,1,1, 5.947, 10558.134, 359.059, 52868.060 24/10/07,13:28:51,00,09,1, 11.8,1,1, 5.947, 10558.127, 359.059, 52868.060 24/10/07,13:28:51,01,09,1, 11.8,1,1, 5.947, 10558.131, 359.000, 52868.059 24/10/07,13:28:51,02,09,1, 11.8,1,1, 5.947, 10558.150, 358.981, 52868.107 24/10/07,13:28:51,03,09,1, 11.8,1,1, 5.947, 10558.131, 359.025, 52868.138 24/10/07,13:28:51,04,09,1, 11.8,1,1, 5.947, 10558.159, 359.041, 52868.126 24/10/07,13:28:51,05,09,1, 11.8,1,1, 5.947, 10558.162, 359.015, 52868.104 24/10/07,13:28:51,06,09,1, 11.8,1,1, 5.947, 10558.131, 358.955, 52868.081 24/10/07,13:28:51,07,09,1, 11.8,1,1, 5.947, 10558.164, 358.986, 52868.034 24/10/07,13:28:51,08,09,1, 11.8,1,1, 5.947, 10558.168, 359.048, 52868.044 24/10/07,13:28:51,09,09,1, 11.8,1,1, 5.947, 10558.180, 359.009, 52868.027 24/10/07,13:28:51,10,09,1, 11.8,1,1, 5.947, 10558.170, 358.962, 52868.038 24/10/07,13:28:51,11,09,1, 11.8,1,1, 5.947, 10558.183, 358.973, 52868.035 24/10/07,13:28:51,12,09,1, 11.8,1,1, 5.947, 10558.186, 359.027, 52868.105 24/10/07,13:28:51,13,09,1, 11.8,1,1, 5.947, 10558.204, 359.004, 52868.100 24/10/07,13:28:51,14,09,1, 11.8,1,1, 5.947, 10558.197, 358.974, 52868.059 24/10/07,13:28:51,15,09,1, 11.8,1,1, 5.947, 10558.166, 358.961, 52867.819 24/10/07,13:28:51,16,09,1, 11.8,1,1, 5.947, 10558.203, 359.017, 52868.080 24/10/07,13:28:51,17,09,1, 11.8,1,1, 5.947, 10558.215, 359.021, 52868.142 24/10/07,13:28:51,18,09,1, 11.8,1,1, 5.947, 10558.212, 358.940, 52868.051 24/10/07,13:28:51,19,09,1, 11.8,1,1, 5.947, 10558.199, 358.933, 52868.072 24/10/07,13:28:52,00,09,1, 11.9,1,1, 5.951, 10558.194, 358.933, 52868.072 24/10/07,13:28:52,01,09,1, 11.9,1,1, 5.951, 10558.244, 358.999, 52868.148 24/10/07,13:28:52,02,09,1, 11.9,1,1, 5.951, 10558.235, 358.945, 52868.106 24/10/07,13:28:52,03,09,1, 11.9,1,1, 5.951, 10558.225, 358.941, 52868.074 24/10/07,13:28:52,04,09,1, 11.9,1,1, 5.951, 10558.220, 358.948, 52868.031 24/10/07,13:28:52,05,09,1, 11.9,1,1, 5.951, 10558.258, 358.995, 52868.107 24/10/07,13:28:52,06,09,1, 11.9,1,1, 5.951, 10558.261, 358.944, 52868.062 24/10/07,13:28:52,07,09,1, 11.9,1,1, 5.951, 10558.253, 358.929, 52868.103 24/10/07,13:28:52,08,09,1, 11.9,1,1, 5.951, 10558.321, 358.947, 52867.903 24/10/07,13:28:52,09,09,1, 11.9,1,1, 5.951, 10558.262, 358.972, 52868.066 24/10/07,13:28:52,10,09,1, 11.9,1,1, 5.951, 10558.259, 358.943, 52868.083 24/10/07,13:28:52,11,09,1, 11.9,1,1, 5.951, 10558.252, 358.898, 52868.007 24/10/07,13:28:52,12,09,1, 11.9,1,1, 5.951, 10558.281, 358.964, 52868.080 24/10/07,13:28:52,13,09,1, 11.9,1,1, 5.951, 10558.295, 358.970, 52868.108 24/10/07,13:28:52,14,09,1, 11.9,1,1, 5.951, 10558.311, 358.931, 52868.113 24/10/07,13:28:52,15,09,1, 11.9,1,1, 5.951, 10558.285, 358.916, 52868.065 24/10/07,13:28:52,16,09,1, 11.9,1,1, 5.951, 10558.271, 358.913, 52867.967 24/10/07,13:28:52,17,09,1, 11.9,1,1, 5.951, 10558.300, 358.961, 52868.059 24/10/07,13:28:52,18,09,1, 11.9,1,1, 5.951, 10558.314, 358.928, 52868.043 24/10/07,13:28:52,19,09,1, 11.9,1,1, 5.951, 10558.304, 358.869, 52868.002 24/10/07,13:28:53,00,09,1, 11.9,1,1, 5.950, 10558.302, 358.869, 52868.002 24/10/07,13:28:53,01,09,1, 11.9,1,1, 5.950, 10558.307, 358.930, 52868.130 24/10/07,13:28:53,02,09,1, 11.9,1,1, 5.950, 10558.324, 358.932, 52868.187 24/10/07,13:28:53,03,09,1, 11.9,1,1, 5.950, 10558.321, 358.863, 52868.106 24/10/07,13:28:53,04,09,1, 11.9,1,1, 5.950, 10558.338, 358.866, 52868.025 24/10/07,13:28:53,05,09,1, 11.9,1,1, 5.950, 10558.333, 358.893, 52868.126 24/10/07,13:28:53,06,09,1, 11.9,1,1, 5.950, 10558.330, 358.905, 52868.121 24/10/07,13:28:53,07,09,1, 11.9,1,1, 5.950, 10558.347, 358.864, 52868.007 24/10/07,13:28:53,08,09,1, 11.9,1,1, 5.950, 10558.336, 358.843, 52868.036 24/10/07,13:28:53,09,09,1, 11.9,1,1, 5.950, 10558.365, 358.901, 52868.053 24/10/07,13:28:53,10,09,1, 11.9,1,1, 5.950, 10558.363, 358.883, 52868.042 24/10/07,13:28:53,11,09,1, 11.9,1,1, 5.950, 10558.359, 358.835, 52868.032 24/10/07,13:28:53,12,09,1, 11.9,1,1, 5.950, 10558.338, 358.827, 52868.076 24/10/07,13:28:53,13,09,1, 11.9,1,1, 5.950, 10558.379, 358.884, 52868.065 24/10/07,13:28:53,14,09,1, 11.9,1,1, 5.950, 10558.383, 358.879, 52868.090 24/10/07,13:28:53,15,09,1, 11.9,1,1, 5.950, 10558.363, 358.856, 52868.027 24/10/07,13:28:53,16,09,1, 11.9,1,1, 5.950, 10558.366, 358.823, 52867.982 24/10/07,13:28:53,17,09,1, 11.9,1,1, 5.950, 10558.366, 358.861, 52868.085 24/10/07,13:28:53,18,09,1, 11.9,1,1, 5.950, 10558.389, 358.874, 52868.087 24/10/07,13:28:53,19,09,1, 11.9,1,1, 5.950, 10558.409, 358.852, 52868.129 24/10/07,13:28:54,00,09,1, 11.9,1,1, 5.948, 10558.403, 358.852, 52868.129 24/10/07,13:28:54,01,09,1, 11.9,1,1, 5.948, 10558.387, 358.825, 52867.960 24/10/07,13:28:54,02,09,1, 11.9,1,1, 5.948, 10558.383, 358.878, 52867.998 24/10/07,13:28:54,03,09,1, 11.9,1,1, 5.948, 10558.429, 358.851, 52868.079 24/10/07,13:28:54,04,09,1, 11.9,1,1, 5.948, 10558.421, 358.808, 52867.976 24/10/07,13:28:54,05,09,1, 11.9,1,1, 5.948, 10558.417, 358.819, 52868.001 24/10/07,13:28:54,06,09,1, 11.9,1,1, 5.948, 10558.399, 358.876, 52868.103 24/10/07,13:28:54,07,09,1, 11.9,1,1, 5.948, 10558.446, 358.841, 52868.088 24/10/07,13:28:54,08,09,1, 11.9,1,1, 5.948, 10558.401, 358.815, 52868.035 24/10/07,13:28:54,09,09,1, 11.9,1,1, 5.948, 10558.431, 358.798, 52867.984 24/10/07,13:28:54,10,09,1, 11.9,1,1, 5.948, 10558.408, 358.845, 52868.146 24/10/07,13:28:54,11,09,1, 11.9,1,1, 5.948, 10558.400, 358.846, 52868.102 24/10/07,13:28:54,12,09,1, 11.9,1,1, 5.948, 10558.434, 358.775, 52868.033 24/10/07,13:28:54,13,09,1, 11.9,1,1, 5.948, 10558.427, 358.804, 52868.042 24/10/07,13:28:54,14,09,1, 11.9,1,1, 5.948, 10558.429, 358.820, 52868.058 24/10/07,13:28:54,15,09,1, 11.9,1,1, 5.948, 10558.438, 358.837, 52868.133 24/10/07,13:28:54,16,09,1, 11.9,1,1, 5.948, 10558.453, 358.794, 52868.014 24/10/07,13:28:54,17,09,1, 11.9,1,1, 5.948, 10558.438, 358.768, 52867.996 24/10/07,13:28:54,18,09,1, 11.9,1,1, 5.948, 10558.468, 358.788, 52868.047 24/10/07,13:28:54,19,09,1, 11.9,1,1, 5.948, 10558.460, 358.835, 52868.084 24/10/07,13:28:55,00,09,1, 11.9,1,1, 5.947, 10558.453, 358.835, 52868.084 24/10/07,13:28:55,01,09,1, 11.9,1,1, 5.947, 10558.479, 358.752, 52868.068 24/10/07,13:28:55,02,09,1, 11.9,1,1, 5.947, 10558.485, 358.755, 52868.047 24/10/07,13:28:55,03,09,1, 11.9,1,1, 5.947, 10558.518, 358.820, 52868.104 24/10/07,13:28:55,04,09,1, 11.9,1,1, 5.947, 10558.524, 358.775, 52868.078 24/10/07,13:28:55,05,09,1, 11.9,1,1, 5.947, 10558.490, 358.736, 52868.062 24/10/07,13:28:55,06,09,1, 11.9,1,1, 5.947, 10558.512, 358.773, 52868.060 24/10/07,13:28:55,07,09,1, 11.9,1,1, 5.947, 10558.525, 358.797, 52868.092 24/10/07,13:28:55,08,09,1, 11.9,1,1, 5.947, 10558.515, 358.783, 52868.127 24/10/07,13:28:55,09,09,1, 11.9,1,1, 5.947, 10558.509, 358.747, 52868.116 24/10/07,13:28:55,10,09,1, 11.9,1,1, 5.947, 10558.492, 358.739, 52868.041 24/10/07,13:28:55,11,09,1, 11.9,1,1, 5.947, 10558.528, 358.769, 52868.107 24/10/07,13:28:55,12,09,1, 11.9,1,1, 5.947, 10558.544, 358.786, 52868.109 24/10/07,13:28:55,13,09,1, 11.9,1,1, 5.947, 10558.541, 358.741, 52868.054 24/10/07,13:28:55,14,09,1, 11.9,1,1, 5.947, 10558.518, 358.712, 52868.056 24/10/07,13:28:55,15,09,1, 11.9,1,1, 5.947, 10558.536, 358.745, 52868.044 24/10/07,13:28:55,16,09,1, 11.9,1,1, 5.947, 10558.549, 358.749, 52868.135 24/10/07,13:28:55,17,09,1, 11.9,1,1, 5.947, 10558.546, 358.727, 52868.046 24/10/07,13:28:55,18,09,1, 11.9,1,1, 5.947, 10558.549, 358.703, 52868.046 24/10/07,13:28:55,19,09,1, 11.9,1,1, 5.947, 10558.541, 358.716, 52868.044 24/10/07,13:28:56,00,09,1, 11.9,1,1, 5.947, 10558.536, 358.716, 52868.044 24/10/07,13:28:56,01,09,1, 11.9,1,1, 5.947, 10558.593, 358.725, 52868.150 24/10/07,13:28:56,02,09,1, 11.9,1,1, 5.947, 10558.582, 358.714, 52868.086 24/10/07,13:28:56,03,09,1, 11.9,1,1, 5.947, 10558.568, 358.685, 52868.050 24/10/07,13:28:56,04,09,1, 11.9,1,1, 5.947, 10558.589, 358.730, 52868.115 24/10/07,13:28:56,05,09,1, 11.9,1,1, 5.947, 10558.606, 358.713, 52868.093 24/10/07,13:28:56,06,09,1, 11.9,1,1, 5.947, 10558.585, 358.679, 52868.042 24/10/07,13:28:56,07,09,1, 11.9,1,1, 5.947, 10558.575, 358.664, 52868.080 24/10/07,13:28:56,08,09,1, 11.9,1,1, 5.947, 10558.614, 358.693, 52868.045 24/10/07,13:28:56,09,09,1, 11.9,1,1, 5.947, 10558.624, 358.722, 52868.119 24/10/07,13:28:56,10,09,1, 11.9,1,1, 5.947, 10558.638, 358.652, 52868.045 24/10/07,13:28:56,11,09,1, 11.9,1,1, 5.947, 10558.613, 358.648, 52868.029 24/10/07,13:28:56,12,09,1, 11.9,1,1, 5.947, 10558.600, 358.674, 52868.114 24/10/07,13:28:56,13,09,1, 11.9,1,1, 5.947, 10558.621, 358.692, 52868.025 24/10/07,13:28:56,14,09,1, 11.9,1,1, 5.947, 10558.622, 358.646, 52868.089 24/10/07,13:28:56,15,09,1, 11.9,1,1, 5.947, 10558.624, 358.645, 52868.055 24/10/07,13:28:56,16,09,1, 11.9,1,1, 5.947, 10558.631, 358.697, 52868.078 24/10/07,13:28:56,17,09,1, 11.9,1,1, 5.947, 10558.640, 358.687, 52868.100 24/10/07,13:28:56,18,09,1, 11.9,1,1, 5.947, 10558.654, 358.669, 52868.076 24/10/07,13:28:56,19,09,1, 11.9,1,1, 5.947, 10558.646, 358.629, 52868.057 24/10/07,13:28:57,00,09,1, 11.9,1,1, 5.945, 10558.645, 358.629, 52868.057 24/10/07,13:28:57,01,09,1, 11.9,1,1, 5.945, 10558.686, 358.692, 52868.100 24/10/07,13:28:57,02,09,1, 11.9,1,1, 5.945, 10558.676, 358.685, 52868.240 24/10/07,13:28:57,03,09,1, 11.9,1,1, 5.945, 10558.676, 358.705, 52868.184 24/10/07,13:28:57,04,09,1, 11.9,1,1, 5.945, 10558.708, 358.692, 52868.232 24/10/07,13:28:57,05,09,1, 11.9,1,1, 5.945, 10558.691, 358.708, 52868.216 24/10/07,13:28:57,06,09,1, 11.9,1,1, 5.945, 10558.708, 358.685, 52868.217 24/10/07,13:28:57,07,09,1, 11.9,1,1, 5.945, 10558.709, 358.684, 52868.236 24/10/07,13:28:57,08,09,1, 11.9,1,1, 5.945, 10558.718, 358.684, 52868.185 24/10/07,13:28:57,09,09,1, 11.9,1,1, 5.945, 10558.725, 358.721, 52868.218 24/10/07,13:28:57,10,09,1, 11.9,1,1, 5.945, 10558.723, 358.673, 52868.198 24/10/07,13:28:57,11,09,1, 11.9,1,1, 5.945, 10558.747, 358.677, 52868.211 24/10/07,13:28:57,12,09,1, 11.9,1,1, 5.945, 10558.734, 358.703, 52868.240 24/10/07,13:28:57,13,09,1, 11.9,1,1, 5.945, 10558.763, 358.663, 52868.223 24/10/07,13:28:57,14,09,1, 11.9,1,1, 5.945, 10558.751, 358.699, 52868.284 24/10/07,13:28:57,15,09,1, 11.9,1,1, 5.945, 10558.746, 358.690, 52868.277 24/10/07,13:28:57,16,09,1, 11.9,1,1, 5.945, 10558.778, 358.692, 52868.167 24/10/07,13:28:57,17,09,1, 11.9,1,1, 5.945, 10558.777, 358.665, 52868.202 24/10/07,13:28:57,18,09,1, 11.9,1,1, 5.945, 10558.754, 358.672, 52868.179 24/10/07,13:28:57,19,09,1, 11.9,1,1, 5.945, 10558.789, 358.671, 52868.245 24/10/07,13:28:58,00,09,1, 11.9,1,1, 5.946, 10558.786, 358.671, 52868.245 24/10/07,13:28:58,01,09,1, 11.9,1,1, 5.946, 10558.793, 358.678, 52868.303 24/10/07,13:28:58,02,09,1, 11.9,1,1, 5.946, 10558.788, 358.692, 52868.239 24/10/07,13:28:58,03,09,1, 11.9,1,1, 5.946, 10558.806, 358.683, 52868.238 24/10/07,13:28:58,04,09,1, 11.9,1,1, 5.946, 10558.798, 358.653, 52868.171 24/10/07,13:28:58,05,09,1, 11.9,1,1, 5.946, 10558.816, 358.645, 52868.219 24/10/07,13:28:58,06,09,1, 11.9,1,1, 5.946, 10558.801, 358.639, 52868.232 24/10/07,13:28:58,07,09,1, 11.9,1,1, 5.946, 10558.805, 358.660, 52868.287 24/10/07,13:28:58,08,09,1, 11.9,1,1, 5.946, 10558.837, 358.652, 52868.244 24/10/07,13:28:58,09,09,1, 11.9,1,1, 5.946, 10558.844, 358.626, 52868.185 24/10/07,13:28:58,10,09,1, 11.9,1,1, 5.946, 10558.828, 358.636, 52868.188 24/10/07,13:28:58,11,09,1, 11.9,1,1, 5.946, 10558.827, 358.632, 52868.243 24/10/07,13:28:58,12,09,1, 11.9,1,1, 5.946, 10558.848, 358.621, 52868.239 24/10/07,13:28:58,13,09,1, 11.9,1,1, 5.946, 10558.858, 358.624, 52868.183 24/10/07,13:28:58,14,09,1, 11.9,1,1, 5.946, 10558.837, 358.642, 52868.238 24/10/07,13:28:58,15,09,1, 11.9,1,1, 5.946, 10558.846, 358.622, 52868.203 24/10/07,13:28:58,16,09,1, 11.9,1,1, 5.946, 10558.862, 358.619, 52868.245 24/10/07,13:28:58,17,09,1, 11.9,1,1, 5.946, 10558.890, 358.638, 52868.216 24/10/07,13:28:58,18,09,1, 11.9,1,1, 5.946, 10558.867, 358.614, 52868.237 24/10/07,13:28:58,19,09,1, 11.9,1,1, 5.946, 10558.900, 358.622, 52868.221 24/10/07,13:28:59,00,09,1, 11.9,1,1, 5.946, 10558.895, 358.622, 52868.221 24/10/07,13:28:59,01,09,1, 11.9,1,1, 5.946, 10558.902, 358.620, 52868.229 24/10/07,13:28:59,02,09,1, 11.9,1,1, 5.946, 10558.892, 358.589, 52868.240 24/10/07,13:28:59,03,09,1, 11.9,1,1, 5.946, 10558.909, 358.595, 52868.199 24/10/07,13:28:59,04,09,1, 11.9,1,1, 5.946, 10558.916, 358.599, 52868.166 24/10/07,13:28:59,05,09,1, 11.9,1,1, 5.946, 10558.903, 358.600, 52868.247 24/10/07,13:28:59,06,09,1, 11.9,1,1, 5.946, 10558.896, 358.587, 52868.179 24/10/07,13:28:59,07,09,1, 11.9,1,1, 5.946, 10558.926, 358.582, 52868.195 24/10/07,13:28:59,08,09,1, 11.9,1,1, 5.946, 10558.926, 358.586, 52868.284 24/10/07,13:28:59,09,09,1, 11.9,1,1, 5.946, 10558.939, 358.568, 52868.225 24/10/07,13:28:59,10,09,1, 11.9,1,1, 5.946, 10558.930, 358.577, 52868.219 24/10/07,13:28:59,11,09,1, 11.9,1,1, 5.946, 10558.926, 358.585, 52868.266 24/10/07,13:28:59,12,09,1, 11.9,1,1, 5.946, 10558.926, 358.579, 52868.225 24/10/07,13:28:59,13,09,1, 11.9,1,1, 5.946, 10558.956, 358.584, 52868.374 24/10/07,13:28:59,14,09,1, 11.9,1,1, 5.946, 10558.945, 358.575, 52868.211 24/10/07,13:28:59,15,09,1, 11.9,1,1, 5.946, 10558.948, 358.577, 52868.276 24/10/07,13:28:59,16,09,1, 11.9,1,1, 5.946, 10558.954, 358.555, 52868.310 24/10/07,13:28:59,17,09,1, 11.9,1,1, 5.946, 10558.985, 358.560, 52868.268 24/10/07,13:28:59,18,09,1, 11.9,1,1, 5.946, 10559.000, 358.577, 52868.264 24/10/07,13:28:59,19,09,1, 11.9,1,1, 5.946, 10559.003, 358.581, 52868.248 24/10/07,13:29:00,00,09,1, 11.9,1,1, 5.948, 10558.995, 358.581, 52868.248 24/10/07,13:29:00,01,09,1, 11.9,1,1, 5.948, 10558.982, 358.535, 52868.190 24/10/07,13:29:00,02,09,1, 11.9,1,1, 5.948, 10558.996, 358.491, 52868.073 24/10/07,13:29:00,03,09,1, 11.9,1,1, 5.948, 10558.983, 358.533, 52868.104 24/10/07,13:29:00,04,09,1, 11.9,1,1, 5.948, 10558.982, 358.519, 52868.112 24/10/07,13:29:00,05,09,1, 11.9,1,1, 5.948, 10559.007, 358.474, 52868.007 24/10/07,13:29:00,06,09,1, 11.9,1,1, 5.948, 10558.987, 358.487, 52868.026 24/10/07,13:29:00,07,09,1, 11.9,1,1, 5.948, 10558.999, 358.522, 52868.085 24/10/07,13:29:00,08,09,1, 11.9,1,1, 5.948, 10559.021, 358.492, 52868.081 24/10/07,13:29:00,09,09,1, 11.9,1,1, 5.948, 10559.005, 358.463, 52868.065 24/10/07,13:29:00,10,09,1, 11.9,1,1, 5.948, 10559.016, 358.422, 52867.982 24/10/07,13:29:00,11,09,1, 11.9,1,1, 5.948, 10559.043, 358.477, 52868.041 24/10/07,13:29:00,12,09,1, 11.9,1,1, 5.948, 10559.027, 358.496, 52868.069 24/10/07,13:29:00,13,09,1, 11.9,1,1, 5.948, 10559.014, 358.445, 52868.042 24/10/07,13:29:00,14,09,1, 11.9,1,1, 5.948, 10559.001, 358.434, 52868.071 24/10/07,13:29:00,15,09,1, 11.9,1,1, 5.948, 10559.034, 358.455, 52868.029 24/10/07,13:29:00,16,09,1, 11.9,1,1, 5.948, 10559.065, 358.458, 52868.021 24/10/07,13:29:00,17,09,1, 11.9,1,1, 5.948, 10559.076, 358.458, 52868.040 24/10/07,13:29:00,18,09,1, 11.9,1,1, 5.948, 10559.061, 358.408, 52867.972 24/10/07,13:29:00,19,09,1, 11.9,1,1, 5.948, 10559.061, 358.387, 52868.012 24/10/07,13:29:01,00,09,1, 11.8,1,1, 5.952, 10559.053, 358.387, 52868.012 24/10/07,13:29:01,01,09,1, 11.8,1,1, 5.952, 10559.078, 358.472, 52868.075 24/10/07,13:29:01,02,09,1, 11.8,1,1, 5.952, 10559.108, 358.419, 52868.019 24/10/07,13:29:01,03,09,1, 11.8,1,1, 5.952, 10559.082, 358.398, 52868.087 24/10/07,13:29:01,04,09,1, 11.8,1,1, 5.952, 10559.082, 358.403, 52868.042 24/10/07,13:29:01,05,09,1, 11.8,1,1, 5.952, 10559.109, 358.453, 52867.984 24/10/07,13:29:01,06,09,1, 11.8,1,1, 5.952, 10559.097, 358.427, 52868.056 24/10/07,13:29:01,07,09,1, 11.8,1,1, 5.952, 10559.099, 358.390, 52867.998 24/10/07,13:29:01,08,09,1, 11.8,1,1, 5.952, 10559.091, 358.407, 52867.978 24/10/07,13:29:01,09,09,1, 11.8,1,1, 5.952, 10559.105, 358.427, 52868.092 24/10/07,13:29:01,10,09,1, 11.8,1,1, 5.952, 10559.118, 358.396, 52868.085 24/10/07,13:29:01,11,09,1, 11.8,1,1, 5.952, 10559.128, 358.369, 52868.026 24/10/07,13:29:01,12,09,1, 11.8,1,1, 5.952, 10559.128, 358.351, 52867.982 24/10/07,13:29:01,13,09,1, 11.8,1,1, 5.952, 10559.116, 358.364, 52867.985 24/10/07,13:29:01,14,09,1, 11.8,1,1, 5.952, 10559.164, 358.423, 52868.081 24/10/07,13:29:01,15,09,1, 11.8,1,1, 5.952, 10559.159, 358.363, 52868.018 24/10/07,13:29:01,16,09,1, 11.8,1,1, 5.952, 10559.130, 358.329, 52868.033 24/10/07,13:29:01,17,09,1, 11.8,1,1, 5.952, 10559.146, 358.335, 52868.015 24/10/07,13:29:01,18,09,1, 11.8,1,1, 5.952, 10559.161, 358.391, 52868.065 24/10/07,13:29:01,19,09,1, 11.8,1,1, 5.952, 10559.183, 358.363, 52868.008 24/10/07,13:29:02,00,09,1, 11.9,1,1, 5.952, 10559.179, 358.363, 52868.008 24/10/07,13:29:02,01,09,1, 11.9,1,1, 5.952, 10559.130, 358.321, 52868.078 24/10/07,13:29:02,02,09,1, 11.9,1,1, 5.952, 10559.164, 358.330, 52868.012 24/10/07,13:29:02,03,09,1, 11.9,1,1, 5.952, 10559.195, 358.329, 52868.080 24/10/07,13:29:02,04,09,1, 11.9,1,1, 5.952, 10559.200, 358.324, 52868.061 24/10/07,13:29:02,05,09,1, 11.9,1,1, 5.952, 10559.204, 358.286, 52867.982 24/10/07,13:29:02,06,09,1, 11.9,1,1, 5.952, 10559.196, 358.309, 52868.017 24/10/07,13:29:02,07,09,1, 11.9,1,1, 5.952, 10559.206, 358.346, 52868.031 24/10/07,13:29:02,08,09,1, 11.9,1,1, 5.952, 10559.229, 358.315, 52868.112 24/10/07,13:29:02,09,09,1, 11.9,1,1, 5.952, 10559.222, 358.261, 52868.050 24/10/07,13:29:02,10,09,1, 11.9,1,1, 5.952, 10559.207, 358.264, 52868.031 24/10/07,13:29:02,11,09,1, 11.9,1,1, 5.952, 10559.228, 358.280, 52868.057 24/10/07,13:29:02,12,09,1, 11.9,1,1, 5.952, 10559.202, 358.302, 52868.010 24/10/07,13:29:02,13,09,1, 11.9,1,1, 5.952, 10559.206, 358.255, 52867.893 24/10/07,13:29:02,14,09,1, 11.9,1,1, 5.952, 10559.230, 358.239, 52868.060 24/10/07,13:29:02,15,09,1, 11.9,1,1, 5.952, 10559.244, 358.253, 52867.984 24/10/07,13:29:02,16,09,1, 11.9,1,1, 5.952, 10559.273, 358.263, 52867.975 24/10/07,13:29:02,17,09,1, 11.9,1,1, 5.952, 10559.264, 358.261, 52868.059 24/10/07,13:29:02,18,09,1, 11.9,1,1, 5.952, 10559.250, 358.237, 52867.993 24/10/07,13:29:02,19,09,1, 11.9,1,1, 5.952, 10559.223, 358.218, 52867.981 24/10/07,13:29:03,00,10,1, 11.9,1,1, 5.948, 10559.220, 358.218, 52867.981 24/10/07,13:29:03,01,10,1, 11.9,1,1, 5.948, 10559.254, 358.250, 52868.086 24/10/07,13:29:03,02,10,1, 11.9,1,1, 5.948, 10559.275, 358.222, 52868.037 24/10/07,13:29:03,03,10,1, 11.9,1,1, 5.948, 10559.274, 358.184, 52867.976 24/10/07,13:29:03,04,10,1, 11.9,1,1, 5.948, 10559.273, 358.210, 52868.072 24/10/07,13:29:03,05,10,1, 11.9,1,1, 5.948, 10559.292, 358.236, 52868.076 24/10/07,13:29:03,06,10,1, 11.9,1,1, 5.948, 10559.291, 358.217, 52868.035 24/10/07,13:29:03,07,10,1, 11.9,1,1, 5.948, 10559.289, 358.176, 52868.007 24/10/07,13:29:03,08,10,1, 11.9,1,1, 5.948, 10559.282, 358.184, 52868.050 24/10/07,13:29:03,09,10,1, 11.9,1,1, 5.948, 10559.304, 358.209, 52868.055 24/10/07,13:29:03,10,10,1, 11.9,1,1, 5.948, 10559.295, 358.193, 52868.083 24/10/07,13:29:03,11,10,1, 11.9,1,1, 5.948, 10559.295, 358.186, 52868.065 24/10/07,13:29:03,12,10,1, 11.9,1,1, 5.948, 10559.287, 358.145, 52867.947 24/10/07,13:29:03,13,10,1, 11.9,1,1, 5.948, 10559.302, 358.197, 52868.002 24/10/07,13:29:03,14,10,1, 11.9,1,1, 5.948, 10559.305, 358.204, 52868.050 24/10/07,13:29:03,15,10,1, 11.9,1,1, 5.948, 10559.330, 358.177, 52868.027 24/10/07,13:29:03,16,10,1, 11.9,1,1, 5.948, 10559.316, 358.132, 52867.991 24/10/07,13:29:03,17,10,1, 11.9,1,1, 5.948, 10559.338, 358.143, 52868.035 24/10/07,13:29:03,18,10,1, 11.9,1,1, 5.948, 10559.330, 358.196, 52867.999 24/10/07,13:29:03,19,10,1, 11.9,1,1, 5.948, 10559.347, 358.165, 52868.040 24/10/07,13:29:04,00,10,1, 11.9,1,1, 5.955, 10559.345, 358.165, 52868.040 24/10/07,13:29:04,01,10,1, 11.9,1,1, 5.955, 10559.319, 358.113, 52867.953 24/10/07,13:29:04,02,10,1, 11.9,1,1, 5.955, 10559.344, 358.125, 52868.004 24/10/07,13:29:04,03,10,1, 11.9,1,1, 5.955, 10559.373, 358.174, 52868.023 24/10/07,13:29:04,04,10,1, 11.9,1,1, 5.955, 10559.354, 358.123, 52867.981 24/10/07,13:29:04,05,10,1, 11.9,1,1, 5.955, 10559.367, 358.103, 52867.974 24/10/07,13:29:04,06,10,1, 11.9,1,1, 5.955, 10559.360, 358.091, 52867.948 24/10/07,13:29:04,07,10,1, 11.9,1,1, 5.955, 10559.363, 358.128, 52867.926 24/10/07,13:29:04,08,10,1, 11.9,1,1, 5.955, 10559.395, 358.150, 52868.000 24/10/07,13:29:04,09,10,1, 11.9,1,1, 5.955, 10559.399, 358.096, 52867.972 24/10/07,13:29:04,10,10,1, 11.9,1,1, 5.955, 10559.368, 358.050, 52867.902 24/10/07,13:29:04,11,10,1, 11.9,1,1, 5.955, 10559.402, 358.083, 52867.963 24/10/07,13:29:04,12,10,1, 11.9,1,1, 5.955, 10559.405, 358.149, 52868.009 24/10/07,13:29:04,13,10,1, 11.9,1,1, 5.955, 10559.364, 358.096, 52868.026 24/10/07,13:29:04,14,10,1, 11.9,1,1, 5.955, 10559.410, 358.058, 52867.911 24/10/07,13:29:04,15,10,1, 11.9,1,1, 5.955, 10559.435, 358.062, 52867.958 24/10/07,13:29:04,16,10,1, 11.9,1,1, 5.955, 10559.411, 358.097, 52868.037 24/10/07,13:29:04,17,10,1, 11.9,1,1, 5.955, 10559.432, 358.107, 52867.955 24/10/07,13:29:04,18,10,1, 11.9,1,1, 5.955, 10559.425, 358.061, 52867.962 24/10/07,13:29:04,19,10,1, 11.9,1,1, 5.955, 10559.423, 358.039, 52867.932 24/10/07,13:29:05,00,10,1, 12.0,1,1, 5.954, 10559.421, 358.039, 52867.932 24/10/07,13:29:05,01,10,1, 12.0,1,1, 5.954, 10559.445, 358.091, 52868.063 24/10/07,13:29:05,02,10,1, 12.0,1,1, 5.954, 10559.458, 358.037, 52868.023 24/10/07,13:29:05,03,10,1, 12.0,1,1, 5.954, 10559.468, 358.018, 52867.969 24/10/07,13:29:05,04,10,1, 12.0,1,1, 5.954, 10559.449, 358.002, 52867.888 24/10/07,13:29:05,05,10,1, 12.0,1,1, 5.954, 10559.448, 358.046, 52867.947 24/10/07,13:29:05,06,10,1, 12.0,1,1, 5.954, 10559.463, 358.063, 52867.967 24/10/07,13:29:05,07,10,1, 12.0,1,1, 5.954, 10559.474, 358.015, 52868.005 24/10/07,13:29:05,08,10,1, 12.0,1,1, 5.954, 10559.464, 357.963, 52867.952 24/10/07,13:29:05,09,10,1, 12.0,1,1, 5.954, 10559.461, 358.015, 52867.954 24/10/07,13:29:05,10,10,1, 12.0,1,1, 5.954, 10559.485, 358.040, 52868.066 24/10/07,13:29:05,11,10,1, 12.0,1,1, 5.954, 10559.499, 358.001, 52867.936 24/10/07,13:29:05,12,10,1, 12.0,1,1, 5.954, 10559.490, 357.949, 52867.917 24/10/07,13:29:05,13,10,1, 12.0,1,1, 5.954, 10559.494, 357.944, 52867.876 24/10/07,13:29:05,14,10,1, 12.0,1,1, 5.954, 10559.478, 357.994, 52867.967 24/10/07,13:29:05,15,10,1, 12.0,1,1, 5.954, 10559.515, 357.988, 52867.973 24/10/07,13:29:05,16,10,1, 12.0,1,1, 5.954, 10559.506, 357.952, 52867.930 24/10/07,13:29:05,17,10,1, 12.0,1,1, 5.954, 10559.478, 357.928, 52867.928 24/10/07,13:29:05,18,10,1, 12.0,1,1, 5.954, 10559.499, 357.919, 52867.920 24/10/07,13:29:05,19,10,1, 12.0,1,1, 5.954, 10559.494, 357.967, 52867.950 24/10/07,13:29:06,00,10,1, 11.9,1,1, 5.959, 10559.487, 357.967, 52867.950 24/10/07,13:29:06,01,10,1, 11.9,1,1, 5.959, 10559.512, 357.916, 52867.943 24/10/07,13:29:06,02,10,1, 11.9,1,1, 5.959, 10559.509, 357.886, 52867.889 24/10/07,13:29:06,03,10,1, 11.9,1,1, 5.959, 10559.496, 357.914, 52867.954 24/10/07,13:29:06,04,10,1, 11.9,1,1, 5.959, 10559.513, 357.944, 52868.001 24/10/07,13:29:06,05,10,1, 11.9,1,1, 5.959, 10559.519, 357.913, 52867.974 24/10/07,13:29:06,06,10,1, 11.9,1,1, 5.959, 10559.530, 357.874, 52868.001 24/10/07,13:29:06,07,10,1, 11.9,1,1, 5.959, 10559.520, 357.857, 52867.889 24/10/07,13:29:06,08,10,1, 11.9,1,1, 5.959, 10559.548, 357.904, 52867.934 24/10/07,13:29:06,09,10,1, 11.9,1,1, 5.959, 10559.585, 357.904, 52867.928 24/10/07,13:29:06,10,10,1, 11.9,1,1, 5.959, 10559.553, 357.863, 52867.938 24/10/07,13:29:06,11,10,1, 11.9,1,1, 5.959, 10559.554, 357.837, 52867.872 24/10/07,13:29:06,12,10,1, 11.9,1,1, 5.959, 10559.539, 357.871, 52867.885 24/10/07,13:29:06,13,10,1, 11.9,1,1, 5.959, 10559.568, 357.853, 52867.966 24/10/07,13:29:06,14,10,1, 11.9,1,1, 5.959, 10559.573, 357.865, 52867.925 24/10/07,13:29:06,15,10,1, 11.9,1,1, 5.959, 10559.562, 357.844, 52867.957 24/10/07,13:29:06,16,10,1, 11.9,1,1, 5.959, 10559.584, 357.821, 52867.944 24/10/07,13:29:06,17,10,1, 11.9,1,1, 5.959, 10559.582, 357.868, 52867.973 24/10/07,13:29:06,18,10,1, 11.9,1,1, 5.959, 10559.605, 357.856, 52867.944 24/10/07,13:29:06,19,10,1, 11.9,1,1, 5.959, 10559.598, 357.828, 52868.011 24/10/07,13:29:07,00,10,1, 12.0,1,1, 5.953, 10559.596, 357.828, 52868.011 24/10/07,13:29:07,01,10,1, 12.0,1,1, 5.953, 10559.618, 357.785, 52867.903 24/10/07,13:29:07,02,10,1, 12.0,1,1, 5.953, 10559.599, 357.831, 52867.975 24/10/07,13:29:07,03,10,1, 12.0,1,1, 5.953, 10559.617, 357.834, 52867.982 24/10/07,13:29:07,04,10,1, 12.0,1,1, 5.953, 10559.618, 357.802, 52867.930 24/10/07,13:29:07,05,10,1, 12.0,1,1, 5.953, 10559.612, 357.772, 52867.930 24/10/07,13:29:07,06,10,1, 12.0,1,1, 5.953, 10559.623, 357.776, 52867.898 24/10/07,13:29:07,07,10,1, 12.0,1,1, 5.953, 10559.629, 357.810, 52867.942 24/10/07,13:29:07,08,10,1, 12.0,1,1, 5.953, 10559.656, 357.804, 52867.988 24/10/07,13:29:07,09,10,1, 12.0,1,1, 5.953, 10559.647, 357.757, 52867.933 24/10/07,13:29:07,10,10,1, 12.0,1,1, 5.953, 10559.614, 357.747, 52867.953 24/10/07,13:29:07,11,10,1, 12.0,1,1, 5.953, 10559.651, 357.802, 52867.996 24/10/07,13:29:07,12,10,1, 12.0,1,1, 5.953, 10559.649, 357.799, 52867.937 24/10/07,13:29:07,13,10,1, 12.0,1,1, 5.953, 10559.676, 357.781, 52867.981 24/10/07,13:29:07,14,10,1, 12.0,1,1, 5.953, 10559.646, 357.746, 52867.932 24/10/07,13:29:07,15,10,1, 12.0,1,1, 5.953, 10559.642, 357.729, 52867.974 24/10/07,13:29:07,16,10,1, 12.0,1,1, 5.953, 10559.665, 357.772, 52868.016 24/10/07,13:29:07,17,10,1, 12.0,1,1, 5.953, 10559.676, 357.772, 52867.928 24/10/07,13:29:07,18,10,1, 12.0,1,1, 5.953, 10559.661, 357.746, 52867.929 24/10/07,13:29:07,19,10,1, 12.0,1,1, 5.953, 10559.672, 357.732, 52867.919 24/10/07,13:29:08,00,09,1, 11.9,1,1, 5.956, 10559.671, 357.732, 52867.919 24/10/07,13:29:08,01,09,1, 11.9,1,1, 5.956, 10559.684, 357.761, 52867.906 24/10/07,13:29:08,02,09,1, 11.9,1,1, 5.956, 10559.706, 357.759, 52867.999 24/10/07,13:29:08,03,09,1, 11.9,1,1, 5.956, 10559.683, 357.717, 52867.901 24/10/07,13:29:08,04,09,1, 11.9,1,1, 5.956, 10559.717, 357.679, 52867.849 24/10/07,13:29:08,05,09,1, 11.9,1,1, 5.956, 10559.706, 357.748, 52867.971 24/10/07,13:29:08,06,09,1, 11.9,1,1, 5.956, 10559.738, 357.742, 52867.910 24/10/07,13:29:08,07,09,1, 11.9,1,1, 5.956, 10559.719, 357.744, 52867.963 24/10/07,13:29:08,08,09,1, 11.9,1,1, 5.956, 10559.727, 357.706, 52867.906 24/10/07,13:29:08,09,09,1, 11.9,1,1, 5.956, 10559.725, 357.692, 52867.906 24/10/07,13:29:08,10,09,1, 11.9,1,1, 5.956, 10559.716, 357.723, 52867.975 24/10/07,13:29:08,11,09,1, 11.9,1,1, 5.956, 10559.740, 357.738, 52867.886 24/10/07,13:29:08,12,09,1, 11.9,1,1, 5.956, 10559.734, 357.738, 52867.974 24/10/07,13:29:08,13,09,1, 11.9,1,1, 5.956, 10559.722, 357.689, 52867.944 24/10/07,13:29:08,14,09,1, 11.9,1,1, 5.956, 10559.715, 357.688, 52867.873 24/10/07,13:29:08,15,09,1, 11.9,1,1, 5.956, 10559.760, 357.711, 52867.895 24/10/07,13:29:08,16,09,1, 11.9,1,1, 5.956, 10559.757, 357.743, 52867.964 24/10/07,13:29:08,17,09,1, 11.9,1,1, 5.956, 10559.770, 357.693, 52867.979 24/10/07,13:29:08,18,09,1, 11.9,1,1, 5.956, 10559.773, 357.666, 52867.883 24/10/07,13:29:08,19,09,1, 11.9,1,1, 5.956, 10559.779, 357.675, 52867.936 24/10/07,13:29:09,00,10,1, 11.9,1,1, 5.955, 10559.771, 357.675, 52867.936 24/10/07,13:29:09,01,10,1, 11.9,1,1, 5.955, 10559.799, 357.716, 52868.017 24/10/07,13:29:09,02,10,1, 11.9,1,1, 5.955, 10559.780, 357.679, 52867.916 24/10/07,13:29:09,03,10,1, 11.9,1,1, 5.955, 10559.797, 357.644, 52867.848 24/10/07,13:29:09,04,10,1, 11.9,1,1, 5.955, 10559.788, 357.683, 52867.888 24/10/07,13:29:09,05,10,1, 11.9,1,1, 5.955, 10559.776, 357.700, 52867.874 24/10/07,13:29:09,06,10,1, 11.9,1,1, 5.955, 10559.811, 357.702, 52867.959 24/10/07,13:29:09,07,10,1, 11.9,1,1, 5.955, 10559.805, 357.681, 52867.958 24/10/07,13:29:09,08,10,1, 11.9,1,1, 5.955, 10559.810, 357.643, 52867.927 24/10/07,13:29:09,09,10,1, 11.9,1,1, 5.955, 10559.827, 357.670, 52867.955 24/10/07,13:29:09,10,10,1, 11.9,1,1, 5.955, 10559.832, 357.710, 52867.896 24/10/07,13:29:09,11,10,1, 11.9,1,1, 5.955, 10559.860, 357.678, 52867.909 24/10/07,13:29:09,12,10,1, 11.9,1,1, 5.955, 10559.846, 357.662, 52867.934 24/10/07,13:29:09,13,10,1, 11.9,1,1, 5.955, 10559.859, 357.632, 52867.890 24/10/07,13:29:09,14,10,1, 11.9,1,1, 5.955, 10559.869, 357.651, 52867.893 24/10/07,13:29:09,15,10,1, 11.9,1,1, 5.955, 10559.891, 357.663, 52867.929 24/10/07,13:29:09,16,10,1, 11.9,1,1, 5.955, 10559.892, 357.669, 52867.927 24/10/07,13:29:09,17,10,1, 11.9,1,1, 5.955, 10559.891, 357.637, 52867.856 24/10/07,13:29:09,18,10,1, 11.9,1,1, 5.955, 10559.907, 357.626, 52867.878 24/10/07,13:29:09,19,10,1, 11.9,1,1, 5.955, 10559.889, 357.660, 52867.980 24/10/07,13:29:10,00,10,1, 11.9,1,1, 5.955, 10559.888, 357.660, 52867.980 24/10/07,13:29:10,01,10,1, 11.9,1,1, 5.955, 10559.923, 357.643, 52867.970 24/10/07,13:29:10,02,10,1, 11.9,1,1, 5.955, 10559.936, 357.615, 52867.905 24/10/07,13:29:10,03,10,1, 11.9,1,1, 5.955, 10559.923, 357.629, 52867.930 24/10/07,13:29:10,04,10,1, 11.9,1,1, 5.955, 10559.932, 357.652, 52867.921 24/10/07,13:29:10,05,10,1, 11.9,1,1, 5.955, 10559.964, 357.667, 52867.927 24/10/07,13:29:10,06,10,1, 11.9,1,1, 5.955, 10559.955, 357.665, 52868.010 24/10/07,13:29:10,07,10,1, 11.9,1,1, 5.955, 10559.958, 357.616, 52867.915 24/10/07,13:29:10,08,10,1, 11.9,1,1, 5.955, 10559.974, 357.595, 52867.943 24/10/07,13:29:10,09,10,1, 11.9,1,1, 5.955, 10559.977, 357.637, 52867.936 24/10/07,13:29:10,10,10,1, 11.9,1,1, 5.955, 10559.949, 357.684, 52867.983 24/10/07,13:29:10,11,10,1, 11.9,1,1, 5.955, 10559.999, 357.657, 52867.953 24/10/07,13:29:10,12,10,1, 11.9,1,1, 5.955, 10559.983, 357.606, 52867.921 24/10/07,13:29:10,13,10,1, 11.9,1,1, 5.955, 10559.973, 357.616, 52867.947 24/10/07,13:29:10,14,10,1, 11.9,1,1, 5.955, 10560.003, 357.660, 52867.927 24/10/07,13:29:10,15,10,1, 11.9,1,1, 5.955, 10560.022, 357.659, 52867.985 24/10/07,13:29:10,16,10,1, 11.9,1,1, 5.955, 10560.025, 357.640, 52867.937 24/10/07,13:29:10,17,10,1, 11.9,1,1, 5.955, 10560.022, 357.604, 52867.924 24/10/07,13:29:10,18,10,1, 11.9,1,1, 5.955, 10560.035, 357.570, 52867.853 24/10/07,13:29:10,19,10,1, 11.9,1,1, 5.955, 10560.027, 357.643, 52868.000 24/10/07,13:29:11,00,10,1, 11.9,1,1, 5.953, 10560.021, 357.643, 52868.000 24/10/07,13:29:11,01,10,1, 11.9,1,1, 5.953, 10560.075, 357.621, 52867.865 24/10/07,13:29:11,02,10,1, 11.9,1,1, 5.953, 10560.081, 357.625, 52867.982 24/10/07,13:29:11,03,10,1, 11.9,1,1, 5.953, 10560.093, 357.578, 52867.850 24/10/07,13:29:11,04,10,1, 11.9,1,1, 5.953, 10560.069, 357.642, 52867.918 24/10/07,13:29:11,05,10,1, 11.9,1,1, 5.953, 10560.101, 357.657, 52867.926 24/10/07,13:29:11,06,10,1, 11.9,1,1, 5.953, 10560.102, 357.590, 52867.957 24/10/07,13:29:11,07,10,1, 11.9,1,1, 5.953, 10560.120, 357.576, 52867.990 24/10/07,13:29:11,08,10,1, 11.9,1,1, 5.953, 10560.139, 357.583, 52867.930 24/10/07,13:29:11,09,10,1, 11.9,1,1, 5.953, 10560.126, 357.623, 52867.954 24/10/07,13:29:11,10,10,1, 11.9,1,1, 5.953, 10560.132, 357.648, 52867.975 24/10/07,13:29:11,11,10,1, 11.9,1,1, 5.953, 10560.144, 357.607, 52867.990 24/10/07,13:29:11,12,10,1, 11.9,1,1, 5.953, 10560.139, 357.575, 52867.967 24/10/07,13:29:11,13,10,1, 11.9,1,1, 5.953, 10560.157, 357.577, 52867.984 24/10/07,13:29:11,14,10,1, 11.9,1,1, 5.953, 10560.159, 357.592, 52867.898 24/10/07,13:29:11,15,10,1, 11.9,1,1, 5.953, 10560.183, 357.625, 52867.982 24/10/07,13:29:11,16,10,1, 11.9,1,1, 5.953, 10560.193, 357.622, 52868.026 24/10/07,13:29:11,17,10,1, 11.9,1,1, 5.953, 10560.189, 357.576, 52867.937 24/10/07,13:29:11,18,10,1, 11.9,1,1, 5.953, 10560.172, 357.586, 52867.985 24/10/07,13:29:11,19,10,1, 11.9,1,1, 5.953, 10560.211, 357.606, 52867.980 24/10/07,13:29:12,00,10,1, 11.9,1,1, 5.956, 10560.205, 357.606, 52867.980 24/10/07,13:29:12,01,10,1, 11.9,1,1, 5.956, 10560.224, 357.585, 52867.929 24/10/07,13:29:12,02,10,1, 11.9,1,1, 5.956, 10560.238, 357.545, 52867.950 24/10/07,13:29:12,03,10,1, 11.9,1,1, 5.956, 10560.237, 357.572, 52867.959 24/10/07,13:29:12,04,10,1, 11.9,1,1, 5.956, 10560.285, 357.598, 52867.978 24/10/07,13:29:12,05,10,1, 11.9,1,1, 5.956, 10560.270, 357.605, 52867.970 24/10/07,13:29:12,06,10,1, 11.9,1,1, 5.956, 10560.272, 357.591, 52867.943 24/10/07,13:29:12,07,10,1, 11.9,1,1, 5.956, 10560.262, 357.558, 52867.920 24/10/07,13:29:12,08,10,1, 11.9,1,1, 5.956, 10560.268, 357.549, 52867.944 24/10/07,13:29:12,09,10,1, 11.9,1,1, 5.956, 10560.288, 357.607, 52867.930 24/10/07,13:29:12,10,10,1, 11.9,1,1, 5.956, 10560.297, 357.598, 52867.967 24/10/07,13:29:12,11,10,1, 11.9,1,1, 5.956, 10560.306, 357.581, 52867.909 24/10/07,13:29:12,12,10,1, 11.9,1,1, 5.956, 10560.287, 357.532, 52867.915 24/10/07,13:29:12,13,10,1, 11.9,1,1, 5.956, 10560.295, 357.520, 52867.864 24/10/07,13:29:12,14,10,1, 11.9,1,1, 5.956, 10560.317, 357.568, 52867.956 24/10/07,13:29:12,15,10,1, 11.9,1,1, 5.956, 10560.344, 357.592, 52867.999 24/10/07,13:29:12,16,10,1, 11.9,1,1, 5.956, 10560.357, 357.561, 52867.938 24/10/07,13:29:12,17,10,1, 11.9,1,1, 5.956, 10560.358, 357.533, 52867.950 24/10/07,13:29:12,18,10,1, 11.9,1,1, 5.956, 10560.366, 357.511, 52867.933 24/10/07,13:29:12,19,10,1, 11.9,1,1, 5.956, 10560.361, 357.559, 52867.968 24/10/07,13:29:13,00,10,1, 11.9,1,1, 5.954, 10560.355, 357.559, 52867.968 24/10/07,13:29:13,01,10,1, 11.9,1,1, 5.954, 10560.383, 357.566, 52867.956 24/10/07,13:29:13,02,10,1, 11.9,1,1, 5.954, 10560.420, 357.559, 52867.962 24/10/07,13:29:13,03,10,1, 11.9,1,1, 5.954, 10560.419, 357.532, 52867.955 24/10/07,13:29:13,04,10,1, 11.9,1,1, 5.954, 10560.410, 357.563, 52867.939 24/10/07,13:29:13,05,10,1, 11.9,1,1, 5.954, 10560.449, 357.601, 52867.992 24/10/07,13:29:13,06,10,1, 11.9,1,1, 5.954, 10560.448, 357.565, 52867.995 24/10/07,13:29:13,07,10,1, 11.9,1,1, 5.954, 10560.471, 357.516, 52867.931 24/10/07,13:29:13,08,10,1, 11.9,1,1, 5.954, 10560.464, 357.512, 52868.003 24/10/07,13:29:13,09,10,1, 11.9,1,1, 5.954, 10560.461, 357.534, 52868.003 24/10/07,13:29:13,10,10,1, 11.9,1,1, 5.954, 10560.505, 357.555, 52868.019 24/10/07,13:29:13,11,10,1, 11.9,1,1, 5.954, 10560.503, 357.541, 52868.068 24/10/07,13:29:13,12,10,1, 11.9,1,1, 5.954, 10560.543, 357.546, 52868.020 24/10/07,13:29:13,13,10,1, 11.9,1,1, 5.954, 10560.509, 357.512, 52868.021 24/10/07,13:29:13,14,10,1, 11.9,1,1, 5.954, 10560.505, 357.502, 52867.973 24/10/07,13:29:13,15,10,1, 11.9,1,1, 5.954, 10560.519, 357.554, 52868.056 24/10/07,13:29:13,16,10,1, 11.9,1,1, 5.954, 10560.539, 357.561, 52867.951 24/10/07,13:29:13,17,10,1, 11.9,1,1, 5.954, 10560.547, 357.518, 52867.970 24/10/07,13:29:13,18,10,1, 11.9,1,1, 5.954, 10560.530, 357.520, 52868.025 24/10/07,13:29:13,19,10,1, 11.9,1,1, 5.954, 10560.549, 357.521, 52868.022 24/10/07,13:29:14,00,10,1, 12.0,1,1, 5.957, 10560.547, 357.521, 52868.022 24/10/07,13:29:14,01,10,1, 12.0,1,1, 5.957, 10560.602, 357.544, 52868.035 24/10/07,13:29:14,02,10,1, 12.0,1,1, 5.957, 10560.603, 357.494, 52868.009 24/10/07,13:29:14,03,10,1, 12.0,1,1, 5.957, 10560.612, 357.510, 52868.030 24/10/07,13:29:14,04,10,1, 12.0,1,1, 5.957, 10560.606, 357.506, 52867.962 24/10/07,13:29:14,05,10,1, 12.0,1,1, 5.957, 10560.644, 357.537, 52868.034 24/10/07,13:29:14,06,10,1, 12.0,1,1, 5.957, 10560.649, 357.549, 52868.056 24/10/07,13:29:14,07,10,1, 12.0,1,1, 5.957, 10560.668, 357.527, 52868.035 24/10/07,13:29:14,08,10,1, 12.0,1,1, 5.957, 10560.667, 357.483, 52867.994 24/10/07,13:29:14,09,10,1, 12.0,1,1, 5.957, 10560.649, 357.499, 52867.975 24/10/07,13:29:14,10,10,1, 12.0,1,1, 5.957, 10560.692, 357.491, 52867.942 24/10/07,13:29:14,11,10,1, 12.0,1,1, 5.957, 10560.695, 357.571, 52867.981 24/10/07,13:29:14,12,10,1, 12.0,1,1, 5.957, 10560.713, 357.539, 52867.988 24/10/07,13:29:14,13,10,1, 12.0,1,1, 5.957, 10560.709, 357.485, 52868.007 24/10/07,13:29:14,14,10,1, 12.0,1,1, 5.957, 10560.756, 357.493, 52868.000 24/10/07,13:29:14,15,10,1, 12.0,1,1, 5.957, 10560.731, 357.509, 52868.030 24/10/07,13:29:14,16,10,1, 12.0,1,1, 5.957, 10560.733, 357.528, 52868.007 24/10/07,13:29:14,17,10,1, 12.0,1,1, 5.957, 10560.770, 357.552, 52867.995 24/10/07,13:29:14,18,10,1, 12.0,1,1, 5.957, 10560.761, 357.484, 52868.064 24/10/07,13:29:14,19,10,1, 12.0,1,1, 5.957, 10560.770, 357.505, 52868.013 24/10/07,13:29:15,00,10,1, 11.9,1,1, 5.960, 10560.764, 357.505, 52868.013 24/10/07,13:29:15,01,10,1, 11.9,1,1, 5.960, 10560.804, 357.535, 52867.988 24/10/07,13:29:15,02,10,1, 11.9,1,1, 5.960, 10560.829, 357.551, 52868.069 24/10/07,13:29:15,03,10,1, 11.9,1,1, 5.960, 10560.835, 357.515, 52867.965 24/10/07,13:29:15,04,10,1, 11.9,1,1, 5.960, 10560.810, 357.493, 52868.038 24/10/07,13:29:15,05,10,1, 11.9,1,1, 5.960, 10560.845, 357.515, 52867.995 24/10/07,13:29:15,06,10,1, 11.9,1,1, 5.960, 10560.841, 357.527, 52868.007 24/10/07,13:29:15,07,10,1, 11.9,1,1, 5.960, 10560.875, 357.522, 52867.997 24/10/07,13:29:15,08,10,1, 11.9,1,1, 5.960, 10560.849, 357.513, 52868.025 24/10/07,13:29:15,09,10,1, 11.9,1,1, 5.960, 10560.871, 357.480, 52868.027 24/10/07,13:29:15,10,10,1, 11.9,1,1, 5.960, 10560.864, 357.490, 52868.035 24/10/07,13:29:15,11,10,1, 11.9,1,1, 5.960, 10560.885, 357.507, 52868.061 24/10/07,13:29:15,12,10,1, 11.9,1,1, 5.960, 10560.939, 357.547, 52868.088 24/10/07,13:29:15,13,10,1, 11.9,1,1, 5.960, 10560.922, 357.499, 52868.026 24/10/07,13:29:15,14,10,1, 11.9,1,1, 5.960, 10560.933, 357.489, 52867.987 24/10/07,13:29:15,15,10,1, 11.9,1,1, 5.960, 10560.932, 357.489, 52867.949 24/10/07,13:29:15,16,10,1, 11.9,1,1, 5.960, 10560.932, 357.507, 52867.984 24/10/07,13:29:15,17,10,1, 11.9,1,1, 5.960, 10560.971, 357.547, 52868.028 24/10/07,13:29:15,18,10,1, 11.9,1,1, 5.960, 10560.998, 357.551, 52868.029 24/10/07,13:29:15,19,10,1, 11.9,1,1, 5.960, 10560.985, 357.490, 52868.032 24/10/07,13:29:16,00,10,1, 11.9,1,1, 5.952, 10560.981, 357.490, 52868.032 24/10/07,13:29:16,01,10,1, 11.9,1,1, 5.952, 10561.004, 357.523, 52867.975 24/10/07,13:29:16,02,10,1, 11.9,1,1, 5.952, 10561.039, 357.522, 52867.986 24/10/07,13:29:16,03,10,1, 11.9,1,1, 5.952, 10561.049, 357.519, 52868.079 24/10/07,13:29:16,04,10,1, 11.9,1,1, 5.952, 10561.056, 357.497, 52868.050 24/10/07,13:29:16,05,10,1, 11.9,1,1, 5.952, 10561.051, 357.471, 52868.045 24/10/07,13:29:16,06,10,1, 11.9,1,1, 5.952, 10561.052, 357.497, 52868.013 24/10/07,13:29:16,07,10,1, 11.9,1,1, 5.952, 10561.072, 357.513, 52868.040 24/10/07,13:29:16,08,10,1, 11.9,1,1, 5.952, 10561.119, 357.541, 52868.011 24/10/07,13:29:16,09,10,1, 11.9,1,1, 5.952, 10561.088, 357.497, 52868.064 24/10/07,13:29:16,10,10,1, 11.9,1,1, 5.952, 10561.093, 357.488, 52867.982 24/10/07,13:29:16,11,10,1, 11.9,1,1, 5.952, 10561.146, 357.491, 52867.978 24/10/07,13:29:16,12,10,1, 11.9,1,1, 5.952, 10561.145, 357.531, 52868.084 24/10/07,13:29:16,13,10,1, 11.9,1,1, 5.952, 10561.150, 357.532, 52868.098 24/10/07,13:29:16,14,10,1, 11.9,1,1, 5.952, 10561.152, 357.498, 52868.035 24/10/07,13:29:16,15,10,1, 11.9,1,1, 5.952, 10561.142, 357.481, 52868.018 24/10/07,13:29:16,16,10,1, 11.9,1,1, 5.952, 10561.175, 357.498, 52868.087 24/10/07,13:29:16,17,10,1, 11.9,1,1, 5.952, 10561.190, 357.493, 52868.056 24/10/07,13:29:16,18,10,1, 11.9,1,1, 5.952, 10561.206, 357.514, 52868.082 24/10/07,13:29:16,19,10,1, 11.9,1,1, 5.952, 10561.237, 357.507, 52868.047 24/10/07,13:29:17,00,10,1, 12.0,1,1, 5.957, 10561.231, 357.507, 52868.047 24/10/07,13:29:17,01,10,1, 12.0,1,1, 5.957, 10561.232, 357.483, 52867.996 24/10/07,13:29:17,02,10,1, 12.0,1,1, 5.957, 10561.252, 357.495, 52868.047 24/10/07,13:29:17,03,10,1, 12.0,1,1, 5.957, 10561.248, 357.537, 52868.085 24/10/07,13:29:17,04,10,1, 12.0,1,1, 5.957, 10561.303, 357.522, 52868.059 24/10/07,13:29:17,05,10,1, 12.0,1,1, 5.957, 10561.307, 357.481, 52867.998 24/10/07,13:29:17,06,10,1, 12.0,1,1, 5.957, 10561.315, 357.465, 52868.064 24/10/07,13:29:17,07,10,1, 12.0,1,1, 5.957, 10561.316, 357.497, 52868.046 24/10/07,13:29:17,08,10,1, 12.0,1,1, 5.957, 10561.332, 357.512, 52868.058 24/10/07,13:29:17,09,10,1, 12.0,1,1, 5.957, 10561.338, 357.532, 52868.113 24/10/07,13:29:17,10,10,1, 12.0,1,1, 5.957, 10561.386, 357.473, 52868.045 24/10/07,13:29:17,11,10,1, 12.0,1,1, 5.957, 10561.361, 357.485, 52868.115 24/10/07,13:29:17,12,10,1, 12.0,1,1, 5.957, 10561.382, 357.470, 52868.068 24/10/07,13:29:17,13,10,1, 12.0,1,1, 5.957, 10561.378, 357.503, 52868.090 24/10/07,13:29:17,14,10,1, 12.0,1,1, 5.957, 10561.420, 357.528, 52868.085 24/10/07,13:29:17,15,10,1, 12.0,1,1, 5.957, 10561.421, 357.501, 52868.097 24/10/07,13:29:17,16,10,1, 12.0,1,1, 5.957, 10561.435, 357.469, 52868.069 24/10/07,13:29:17,17,10,1, 12.0,1,1, 5.957, 10561.437, 357.482, 52868.073 24/10/07,13:29:17,18,10,1, 12.0,1,1, 5.957, 10561.453, 357.478, 52868.097 24/10/07,13:29:17,19,10,1, 12.0,1,1, 5.957, 10561.490, 357.529, 52868.151 24/10/07,13:29:18,00,09,1, 11.9,1,1, 5.961, 10561.490, 357.529, 52868.151 24/10/07,13:29:18,01,09,1, 11.9,1,1, 5.961, 10561.498, 357.484, 52868.114 24/10/07,13:29:18,02,09,1, 11.9,1,1, 5.961, 10561.512, 357.481, 52868.060 24/10/07,13:29:18,03,09,1, 11.9,1,1, 5.961, 10561.515, 357.467, 52868.009 24/10/07,13:29:18,04,09,1, 11.9,1,1, 5.961, 10561.538, 357.513, 52868.107 24/10/07,13:29:18,05,09,1, 11.9,1,1, 5.961, 10561.547, 357.494, 52868.070 24/10/07,13:29:18,06,09,1, 11.9,1,1, 5.961, 10561.569, 357.491, 52868.169 24/10/07,13:29:18,07,09,1, 11.9,1,1, 5.961, 10561.568, 357.460, 52868.087 24/10/07,13:29:18,08,09,1, 11.9,1,1, 5.961, 10561.580, 357.460, 52868.077 24/10/07,13:29:18,09,09,1, 11.9,1,1, 5.961, 10561.605, 357.477, 52868.054 24/10/07,13:29:18,10,09,1, 11.9,1,1, 5.961, 10561.637, 357.511, 52868.187 24/10/07,13:29:18,11,09,1, 11.9,1,1, 5.961, 10561.647, 357.490, 52868.076 24/10/07,13:29:18,12,09,1, 11.9,1,1, 5.961, 10561.652, 357.455, 52868.076 24/10/07,13:29:18,13,09,1, 11.9,1,1, 5.961, 10561.639, 357.468, 52868.084 24/10/07,13:29:18,14,09,1, 11.9,1,1, 5.961, 10561.675, 357.480, 52868.032 24/10/07,13:29:18,15,09,1, 11.9,1,1, 5.961, 10561.679, 357.541, 52868.113 24/10/07,13:29:18,16,09,1, 11.9,1,1, 5.961, 10561.715, 357.504, 52868.107 24/10/07,13:29:18,17,09,1, 11.9,1,1, 5.961, 10561.733, 357.501, 52868.108 24/10/07,13:29:18,18,09,1, 11.9,1,1, 5.961, 10561.731, 357.450, 52868.074 24/10/07,13:29:18,19,09,1, 11.9,1,1, 5.961, 10561.745, 357.439, 52868.025 24/10/07,13:29:19,00,09,1, 11.9,1,1, 5.958, 10561.740, 357.439, 52868.025 24/10/07,13:29:19,01,09,1, 11.9,1,1, 5.958, 10561.785, 357.493, 52868.097 24/10/07,13:29:19,02,09,1, 11.9,1,1, 5.958, 10561.770, 357.461, 52868.075 24/10/07,13:29:19,03,09,1, 11.9,1,1, 5.958, 10561.815, 357.468, 52868.147 24/10/07,13:29:19,04,09,1, 11.9,1,1, 5.958, 10561.815, 357.411, 52868.109 24/10/07,13:29:19,05,09,1, 11.9,1,1, 5.958, 10561.835, 357.461, 52868.090 24/10/07,13:29:19,06,09,1, 11.9,1,1, 5.958, 10561.852, 357.466, 52868.094 24/10/07,13:29:19,07,09,1, 11.9,1,1, 5.958, 10561.872, 357.497, 52868.121 24/10/07,13:29:19,08,09,1, 11.9,1,1, 5.958, 10561.892, 357.454, 52868.097 24/10/07,13:29:19,09,09,1, 11.9,1,1, 5.958, 10561.905, 357.426, 52868.085 24/10/07,13:29:19,10,09,1, 11.9,1,1, 5.958, 10561.915, 357.438, 52868.058 24/10/07,13:29:19,11,09,1, 11.9,1,1, 5.958, 10561.904, 357.477, 52868.098 24/10/07,13:29:19,12,09,1, 11.9,1,1, 5.958, 10561.929, 357.450, 52868.099 24/10/07,13:29:19,13,09,1, 11.9,1,1, 5.958, 10561.963, 357.481, 52868.106 24/10/07,13:29:19,14,09,1, 11.9,1,1, 5.958, 10561.962, 357.419, 52868.108 24/10/07,13:29:19,15,09,1, 11.9,1,1, 5.958, 10561.982, 357.428, 52868.097 24/10/07,13:29:19,16,09,1, 11.9,1,1, 5.958, 10561.978, 357.455, 52868.112 24/10/07,13:29:19,17,09,1, 11.9,1,1, 5.958, 10562.013, 357.450, 52868.100 24/10/07,13:29:19,18,09,1, 11.9,1,1, 5.958, 10562.051, 357.453, 52868.076 24/10/07,13:29:19,19,09,1, 11.9,1,1, 5.958, 10562.048, 357.405, 52868.161 24/10/07,13:29:20,00,09,1, 12.0,1,1, 5.955, 10562.041, 357.405, 52868.161 24/10/07,13:29:20,01,09,1, 12.0,1,1, 5.955, 10562.055, 357.417, 52868.128 24/10/07,13:29:20,02,09,1, 12.0,1,1, 5.955, 10562.092, 357.438, 52868.169 24/10/07,13:29:20,03,09,1, 12.0,1,1, 5.955, 10562.111, 357.470, 52868.149 24/10/07,13:29:20,04,09,1, 12.0,1,1, 5.955, 10562.131, 357.424, 52868.069 24/10/07,13:29:20,05,09,1, 12.0,1,1, 5.955, 10562.135, 357.395, 52868.148 24/10/07,13:29:20,06,09,1, 12.0,1,1, 5.955, 10562.148, 357.404, 52868.138 24/10/07,13:29:20,07,09,1, 12.0,1,1, 5.955, 10562.151, 357.420, 52868.061 24/10/07,13:29:20,08,09,1, 12.0,1,1, 5.955, 10562.201, 357.459, 52868.094 24/10/07,13:29:20,09,09,1, 12.0,1,1, 5.955, 10562.225, 357.435, 52868.148 24/10/07,13:29:20,10,09,1, 12.0,1,1, 5.955, 10562.237, 357.436, 52868.063 24/10/07,13:29:20,11,09,1, 12.0,1,1, 5.955, 10562.234, 357.408, 52868.069 24/10/07,13:29:20,12,09,1, 12.0,1,1, 5.955, 10562.253, 357.395, 52868.037 24/10/07,13:29:20,13,09,1, 12.0,1,1, 5.955, 10562.284, 357.425, 52868.087 24/10/07,13:29:20,14,09,1, 12.0,1,1, 5.955, 10562.306, 357.446, 52868.134 24/10/07,13:29:20,15,09,1, 12.0,1,1, 5.955, 10562.311, 357.426, 52868.159 24/10/07,13:29:20,16,09,1, 12.0,1,1, 5.955, 10562.318, 357.388, 52868.127 24/10/07,13:29:20,17,09,1, 12.0,1,1, 5.955, 10562.335, 357.373, 52868.041 24/10/07,13:29:20,18,09,1, 12.0,1,1, 5.955, 10562.342, 357.410, 52868.105 24/10/07,13:29:20,19,09,1, 12.0,1,1, 5.955, 10562.378, 357.431, 52868.193 24/10/07,13:29:21,00,09,1, 11.9,1,1, 5.964, 10562.375, 357.431, 52868.193 24/10/07,13:29:21,01,09,1, 11.9,1,1, 5.964, 10562.391, 357.421, 52868.186 24/10/07,13:29:21,02,09,1, 11.9,1,1, 5.964, 10562.421, 357.366, 52868.077 24/10/07,13:29:21,03,09,1, 11.9,1,1, 5.964, 10562.422, 357.379, 52868.191 24/10/07,13:29:21,04,09,1, 11.9,1,1, 5.964, 10562.449, 357.410, 52868.171 24/10/07,13:29:21,05,09,1, 11.9,1,1, 5.964, 10562.466, 357.392, 52868.160 24/10/07,13:29:21,06,09,1, 11.9,1,1, 5.964, 10562.501, 357.405, 52868.176 24/10/07,13:29:21,07,09,1, 11.9,1,1, 5.964, 10562.508, 357.381, 52868.112 24/10/07,13:29:21,08,09,1, 11.9,1,1, 5.964, 10562.492, 357.358, 52868.125 24/10/07,13:29:21,09,09,1, 11.9,1,1, 5.964, 10562.536, 357.376, 52868.111 24/10/07,13:29:21,10,09,1, 11.9,1,1, 5.964, 10562.544, 357.382, 52868.143 24/10/07,13:29:21,11,09,1, 11.9,1,1, 5.964, 10562.549, 357.420, 52868.236 24/10/07,13:29:21,12,09,1, 11.9,1,1, 5.964, 10562.616, 357.393, 52868.203 24/10/07,13:29:21,13,09,1, 11.9,1,1, 5.964, 10562.612, 357.371, 52867.953 24/10/07,13:29:21,14,09,1, 11.9,1,1, 5.964, 10562.568, 357.351, 52868.113 24/10/07,13:29:21,15,09,1, 11.9,1,1, 5.964, 10562.613, 357.368, 52868.184 24/10/07,13:29:21,16,09,1, 11.9,1,1, 5.964, 10562.637, 357.405, 52868.134 24/10/07,13:29:21,17,09,1, 11.9,1,1, 5.964, 10562.661, 357.388, 52868.207 24/10/07,13:29:21,18,09,1, 11.9,1,1, 5.964, 10562.677, 357.386, 52868.101 24/10/07,13:29:21,19,09,1, 11.9,1,1, 5.964, 10562.694, 357.343, 52868.105 24/10/07,13:29:22,00,09,1, 11.9,1,1, 5.958, 10562.692, 357.343, 52868.105 24/10/07,13:29:22,01,09,1, 11.9,1,1, 5.958, 10562.725, 357.363, 52868.073 24/10/07,13:29:22,02,09,1, 11.9,1,1, 5.958, 10562.747, 357.384, 52868.092 24/10/07,13:29:22,03,09,1, 11.9,1,1, 5.958, 10562.736, 357.373, 52868.135 24/10/07,13:29:22,04,09,1, 11.9,1,1, 5.958, 10562.759, 357.342, 52868.126 24/10/07,13:29:22,05,09,1, 11.9,1,1, 5.958, 10562.779, 357.298, 52868.136 24/10/07,13:29:22,06,09,1, 11.9,1,1, 5.958, 10562.797, 357.325, 52868.156 24/10/07,13:29:22,07,09,1, 11.9,1,1, 5.958, 10562.823, 357.342, 52868.148 24/10/07,13:29:22,08,09,1, 11.9,1,1, 5.958, 10562.856, 357.354, 52868.102 24/10/07,13:29:22,09,09,1, 11.9,1,1, 5.958, 10562.856, 357.341, 52868.180 24/10/07,13:29:22,10,09,1, 11.9,1,1, 5.958, 10562.886, 357.301, 52868.111 24/10/07,13:29:22,11,09,1, 11.9,1,1, 5.958, 10562.885, 357.293, 52868.103 24/10/07,13:29:22,12,09,1, 11.9,1,1, 5.958, 10562.891, 357.310, 52868.023 24/10/07,13:29:22,13,09,1, 11.9,1,1, 5.958, 10562.893, 357.338, 52868.152 24/10/07,13:29:22,14,09,1, 11.9,1,1, 5.958, 10562.931, 357.376, 52868.135 24/10/07,13:29:22,15,09,1, 11.9,1,1, 5.958, 10562.962, 357.313, 52868.152 24/10/07,13:29:22,16,09,1, 11.9,1,1, 5.958, 10562.953, 357.291, 52868.156 24/10/07,13:29:22,17,09,1, 11.9,1,1, 5.958, 10562.983, 357.269, 52868.024 24/10/07,13:29:22,18,09,1, 11.9,1,1, 5.958, 10562.996, 357.302, 52868.112 24/10/07,13:29:22,19,09,1, 11.9,1,1, 5.958, 10562.991, 357.335, 52868.148 24/10/07,13:29:23,00,10,1, 11.9,1,1, 5.960, 10562.984, 357.335, 52868.148 24/10/07,13:29:23,01,10,1, 11.9,1,1, 5.960, 10563.071, 357.288, 52868.180 24/10/07,13:29:23,02,10,1, 11.9,1,1, 5.960, 10563.057, 357.262, 52868.099 24/10/07,13:29:23,03,10,1, 11.9,1,1, 5.960, 10563.058, 357.256, 52868.029 24/10/07,13:29:23,04,10,1, 11.9,1,1, 5.960, 10563.128, 357.293, 52867.920 24/10/07,13:29:23,05,10,1, 11.9,1,1, 5.960, 10563.105, 357.306, 52868.115 24/10/07,13:29:23,06,10,1, 11.9,1,1, 5.960, 10563.113, 357.293, 52868.178 24/10/07,13:29:23,07,10,1, 11.9,1,1, 5.960, 10563.141, 357.233, 52868.151 24/10/07,13:29:23,08,10,1, 11.9,1,1, 5.960, 10563.138, 357.238, 52868.101 24/10/07,13:29:23,09,10,1, 11.9,1,1, 5.960, 10563.147, 357.266, 52868.098 24/10/07,13:29:23,10,10,1, 11.9,1,1, 5.960, 10563.209, 357.263, 52868.118 24/10/07,13:29:23,11,10,1, 11.9,1,1, 5.960, 10563.214, 357.275, 52868.073 24/10/07,13:29:23,12,10,1, 11.9,1,1, 5.960, 10563.246, 357.269, 52868.114 24/10/07,13:29:23,13,10,1, 11.9,1,1, 5.960, 10563.230, 357.234, 52868.072 24/10/07,13:29:23,14,10,1, 11.9,1,1, 5.960, 10563.243, 357.210, 52868.131 24/10/07,13:29:23,15,10,1, 11.9,1,1, 5.960, 10563.261, 357.223, 52868.113 24/10/07,13:29:23,16,10,1, 11.9,1,1, 5.960, 10563.286, 357.259, 52868.157 24/10/07,13:29:23,17,10,1, 11.9,1,1, 5.960, 10563.309, 357.249, 52868.085 24/10/07,13:29:23,18,10,1, 11.9,1,1, 5.960, 10563.341, 357.229, 52868.101 24/10/07,13:29:23,19,10,1, 11.9,1,1, 5.960, 10563.336, 357.195, 52868.129 24/10/07,13:29:24,00,10,1, 11.9,1,1, 5.959, 10563.334, 357.195, 52868.129 24/10/07,13:29:24,01,10,1, 11.9,1,1, 5.959, 10563.372, 357.193, 52868.138 24/10/07,13:29:24,02,10,1, 11.9,1,1, 5.959, 10563.391, 357.218, 52868.169 24/10/07,13:29:24,03,10,1, 11.9,1,1, 5.959, 10563.406, 357.203, 52868.119 24/10/07,13:29:24,04,10,1, 11.9,1,1, 5.959, 10563.424, 357.182, 52868.128 24/10/07,13:29:24,05,10,1, 11.9,1,1, 5.959, 10563.452, 357.158, 52868.049 24/10/07,13:29:24,06,10,1, 11.9,1,1, 5.959, 10563.414, 357.171, 52868.051 24/10/07,13:29:24,07,10,1, 11.9,1,1, 5.959, 10563.449, 357.179, 52868.083 24/10/07,13:29:24,08,10,1, 11.9,1,1, 5.959, 10563.470, 357.175, 52868.159 24/10/07,13:29:24,09,10,1, 11.9,1,1, 5.959, 10563.485, 357.171, 52868.095 24/10/07,13:29:24,10,10,1, 11.9,1,1, 5.959, 10563.497, 357.152, 52868.144 24/10/07,13:29:24,11,10,1, 11.9,1,1, 5.959, 10563.503, 357.124, 52868.055 24/10/07,13:29:24,12,10,1, 11.9,1,1, 5.959, 10563.520, 357.123, 52868.045 24/10/07,13:29:24,13,10,1, 11.9,1,1, 5.959, 10563.507, 357.139, 52868.061 24/10/07,13:29:24,14,10,1, 11.9,1,1, 5.959, 10563.566, 357.159, 52868.162 24/10/07,13:29:24,15,10,1, 11.9,1,1, 5.959, 10563.585, 357.141, 52868.092 24/10/07,13:29:24,16,10,1, 11.9,1,1, 5.959, 10563.586, 357.105, 52868.059 24/10/07,13:29:24,17,10,1, 11.9,1,1, 5.959, 10563.601, 357.104, 52868.073 24/10/07,13:29:24,18,10,1, 11.9,1,1, 5.959, 10563.604, 357.111, 52868.021 24/10/07,13:29:24,19,10,1, 11.9,1,1, 5.959, 10563.640, 357.154, 52868.063 24/10/07,13:29:25,00,10,1, 11.9,1,1, 5.958, 10563.635, 357.154, 52868.063 24/10/07,13:29:25,01,10,1, 11.9,1,1, 5.958, 10563.699, 357.110, 52868.092 24/10/07,13:29:25,02,10,1, 11.9,1,1, 5.958, 10563.692, 357.096, 52868.037 24/10/07,13:29:25,03,10,1, 11.9,1,1, 5.958, 10563.699, 357.080, 52868.105 24/10/07,13:29:25,04,10,1, 11.9,1,1, 5.958, 10563.712, 357.083, 52867.962 24/10/07,13:29:25,05,10,1, 11.9,1,1, 5.958, 10563.720, 357.103, 52868.006 24/10/07,13:29:25,06,10,1, 11.9,1,1, 5.958, 10563.736, 357.133, 52868.128 24/10/07,13:29:25,07,10,1, 11.9,1,1, 5.958, 10563.778, 357.097, 52868.103 24/10/07,13:29:25,08,10,1, 11.9,1,1, 5.958, 10563.782, 357.059, 52868.112 24/10/07,13:29:25,09,10,1, 11.9,1,1, 5.958, 10563.791, 357.042, 52868.026 24/10/07,13:29:25,10,10,1, 11.9,1,1, 5.958, 10563.811, 357.055, 52868.077 24/10/07,13:29:25,11,10,1, 11.9,1,1, 5.958, 10563.803, 357.079, 52868.084 24/10/07,13:29:25,12,10,1, 11.9,1,1, 5.958, 10563.834, 357.072, 52868.083 24/10/07,13:29:25,13,10,1, 11.9,1,1, 5.958, 10563.862, 357.053, 52868.101 24/10/07,13:29:25,14,10,1, 11.9,1,1, 5.958, 10563.898, 357.037, 52868.052 24/10/07,13:29:25,15,10,1, 11.9,1,1, 5.958, 10563.876, 357.004, 52868.043 24/10/07,13:29:25,16,10,1, 11.9,1,1, 5.958, 10563.899, 357.033, 52868.071 24/10/07,13:29:25,17,10,1, 11.9,1,1, 5.958, 10563.911, 357.052, 52868.154 24/10/07,13:29:25,18,10,1, 11.9,1,1, 5.958, 10563.936, 357.032, 52868.116 24/10/07,13:29:25,19,10,1, 11.9,1,1, 5.958, 10563.954, 357.008, 52868.097 24/10/07,13:29:26,00,10,1, 11.9,1,1, 5.963, 10563.952, 357.008, 52868.097 24/10/07,13:29:26,01,10,1, 11.9,1,1, 5.963, 10563.967, 357.005, 52868.060 24/10/07,13:29:26,02,10,1, 11.9,1,1, 5.963, 10563.969, 357.011, 52868.023 24/10/07,13:29:26,03,10,1, 11.9,1,1, 5.963, 10564.006, 357.007, 52868.030 24/10/07,13:29:26,04,10,1, 11.9,1,1, 5.963, 10564.019, 357.006, 52868.127 24/10/07,13:29:26,05,10,1, 11.9,1,1, 5.963, 10564.018, 356.956, 52868.040 24/10/07,13:29:26,06,10,1, 11.9,1,1, 5.963, 10564.035, 356.948, 52867.990 24/10/07,13:29:26,07,10,1, 11.9,1,1, 5.963, 10564.045, 356.953, 52868.025 24/10/07,13:29:26,08,10,1, 11.9,1,1, 5.963, 10564.039, 356.972, 52868.076 24/10/07,13:29:26,09,10,1, 11.9,1,1, 5.963, 10564.078, 357.013, 52868.077 24/10/07,13:29:26,10,10,1, 11.9,1,1, 5.963, 10564.117, 356.956, 52868.059 24/10/07,13:29:26,11,10,1, 11.9,1,1, 5.963, 10564.115, 356.953, 52867.960 24/10/07,13:29:26,12,10,1, 11.9,1,1, 5.963, 10564.126, 356.893, 52868.015 24/10/07,13:29:26,13,10,1, 11.9,1,1, 5.963, 10564.121, 356.911, 52868.034 24/10/07,13:29:26,14,10,1, 11.9,1,1, 5.963, 10564.153, 356.919, 52868.027 24/10/07,13:29:26,15,10,1, 11.9,1,1, 5.963, 10564.171, 356.954, 52868.108 24/10/07,13:29:26,16,10,1, 11.9,1,1, 5.963, 10564.187, 356.949, 52868.089 24/10/07,13:29:26,17,10,1, 11.9,1,1, 5.963, 10564.213, 356.920, 52868.040 24/10/07,13:29:26,18,10,1, 11.9,1,1, 5.963, 10564.212, 356.878, 52868.048 24/10/07,13:29:26,19,10,1, 11.9,1,1, 5.963, 10564.193, 356.882, 52868.002 24/10/07,13:29:27,00,10,1, 11.9,1,1, 5.960, 10564.185, 356.882, 52868.002 24/10/07,13:29:27,01,10,1, 11.9,1,1, 5.960, 10564.253, 356.917, 52868.059 24/10/07,13:29:27,02,10,1, 11.9,1,1, 5.960, 10564.291, 356.898, 52868.029 24/10/07,13:29:27,03,10,1, 11.9,1,1, 5.960, 10564.309, 356.882, 52868.013 24/10/07,13:29:27,04,10,1, 11.9,1,1, 5.960, 10564.301, 356.858, 52868.006 24/10/07,13:29:27,05,10,1, 11.9,1,1, 5.960, 10564.272, 356.840, 52867.958 24/10/07,13:29:27,06,10,1, 11.9,1,1, 5.960, 10564.301, 356.864, 52868.054 24/10/07,13:29:27,07,10,1, 11.9,1,1, 5.960, 10564.336, 356.883, 52868.002 24/10/07,13:29:27,08,10,1, 11.9,1,1, 5.960, 10564.352, 356.859, 52867.948 24/10/07,13:29:27,09,10,1, 11.9,1,1, 5.960, 10564.368, 356.840, 52867.954 24/10/07,13:29:27,10,10,1, 11.9,1,1, 5.960, 10564.374, 356.817, 52867.997 24/10/07,13:29:27,11,10,1, 11.9,1,1, 5.960, 10564.382, 356.818, 52868.000 24/10/07,13:29:27,12,10,1, 11.9,1,1, 5.960, 10564.400, 356.810, 52868.026 24/10/07,13:29:27,13,10,1, 11.9,1,1, 5.960, 10564.400, 356.858, 52867.996 24/10/07,13:29:27,14,10,1, 11.9,1,1, 5.960, 10564.427, 356.830, 52868.031 24/10/07,13:29:27,15,10,1, 11.9,1,1, 5.960, 10564.475, 356.784, 52868.065 24/10/07,13:29:27,16,10,1, 11.9,1,1, 5.960, 10564.484, 356.785, 52867.952 24/10/07,13:29:27,17,10,1, 11.9,1,1, 5.960, 10564.479, 356.770, 52867.992 24/10/07,13:29:27,18,10,1, 11.9,1,1, 5.960, 10564.475, 356.780, 52868.029 24/10/07,13:29:27,19,10,1, 11.9,1,1, 5.960, 10564.526, 356.798, 52867.966 24/10/07,13:29:28,00,10,1, 11.9,1,1, 5.958, 10564.519, 356.798, 52867.966 24/10/07,13:29:28,01,10,1, 11.9,1,1, 5.958, 10564.553, 356.769, 52868.039 24/10/07,13:29:28,02,10,1, 11.9,1,1, 5.958, 10564.544, 356.738, 52867.897 24/10/07,13:29:28,03,10,1, 11.9,1,1, 5.958, 10564.550, 356.757, 52867.947 24/10/07,13:29:28,04,10,1, 11.9,1,1, 5.958, 10564.581, 356.759, 52867.947 24/10/07,13:29:28,05,10,1, 11.9,1,1, 5.958, 10564.591, 356.760, 52867.976 24/10/07,13:29:28,06,10,1, 11.9,1,1, 5.958, 10564.634, 356.769, 52868.000 24/10/07,13:29:28,07,10,1, 11.9,1,1, 5.958, 10564.624, 356.713, 52867.994 24/10/07,13:29:28,08,10,1, 11.9,1,1, 5.958, 10564.631, 356.713, 52867.940 24/10/07,13:29:28,09,10,1, 11.9,1,1, 5.958, 10564.646, 356.715, 52867.946 24/10/07,13:29:28,10,10,1, 11.9,1,1, 5.958, 10564.672, 356.705, 52867.924 24/10/07,13:29:28,11,10,1, 11.9,1,1, 5.958, 10564.694, 356.736, 52867.979 24/10/07,13:29:28,12,10,1, 11.9,1,1, 5.958, 10564.709, 356.708, 52867.970 24/10/07,13:29:28,13,10,1, 11.9,1,1, 5.958, 10564.712, 356.708, 52867.954 24/10/07,13:29:28,14,10,1, 11.9,1,1, 5.958, 10564.732, 356.677, 52868.004 24/10/07,13:29:28,15,10,1, 11.9,1,1, 5.958, 10564.742, 356.647, 52867.946 24/10/07,13:29:28,16,10,1, 11.9,1,1, 5.958, 10564.756, 356.688, 52867.988 24/10/07,13:29:28,17,10,1, 11.9,1,1, 5.958, 10564.783, 356.681, 52867.994 24/10/07,13:29:28,18,10,1, 11.9,1,1, 5.958, 10564.810, 356.694, 52868.008 24/10/07,13:29:28,19,10,1, 11.9,1,1, 5.958, 10564.796, 356.675, 52867.983 24/10/07,13:29:29,00,10,1, 11.9,1,1, 5.960, 10564.795, 356.675, 52867.983 24/10/07,13:29:29,01,10,1, 11.9,1,1, 5.960, 10564.837, 356.626, 52867.934 24/10/07,13:29:29,02,10,1, 11.9,1,1, 5.960, 10564.821, 356.625, 52868.017 24/10/07,13:29:29,03,10,1, 11.9,1,1, 5.960, 10564.870, 356.620, 52868.031 24/10/07,13:29:29,04,10,1, 11.9,1,1, 5.960, 10564.888, 356.647, 52868.009 24/10/07,13:29:29,05,10,1, 11.9,1,1, 5.960, 10564.898, 356.654, 52868.020 24/10/07,13:29:29,06,10,1, 11.9,1,1, 5.960, 10564.911, 356.597, 52867.873 24/10/07,13:29:29,07,10,1, 11.9,1,1, 5.960, 10564.909, 356.584, 52867.892 24/10/07,13:29:29,08,10,1, 11.9,1,1, 5.960, 10564.921, 356.591, 52867.908 24/10/07,13:29:29,09,10,1, 11.9,1,1, 5.960, 10564.955, 356.595, 52867.922 24/10/07,13:29:29,10,10,1, 11.9,1,1, 5.960, 10564.965, 356.606, 52867.892 24/10/07,13:29:29,11,10,1, 11.9,1,1, 5.960, 10564.991, 356.635, 52867.904 24/10/07,13:29:29,12,10,1, 11.9,1,1, 5.960, 10564.985, 356.569, 52867.848 24/10/07,13:29:29,13,10,1, 11.9,1,1, 5.960, 10565.008, 356.552, 52867.874 24/10/07,13:29:29,14,10,1, 11.9,1,1, 5.960, 10565.006, 356.530, 52867.842 24/10/07,13:29:29,15,10,1, 11.9,1,1, 5.960, 10565.027, 356.579, 52867.947 24/10/07,13:29:29,16,10,1, 11.9,1,1, 5.960, 10565.041, 356.597, 52867.933 24/10/07,13:29:29,17,10,1, 11.9,1,1, 5.960, 10565.051, 356.583, 52867.932 24/10/07,13:29:29,18,10,1, 11.9,1,1, 5.960, 10565.094, 356.552, 52867.864 24/10/07,13:29:29,19,10,1, 11.9,1,1, 5.960, 10565.095, 356.521, 52867.893 24/10/07,13:29:30,00,10,1, 11.9,1,1, 5.963, 10565.095, 356.521, 52867.893 24/10/07,13:29:30,01,10,1, 11.9,1,1, 5.963, 10565.103, 356.519, 52867.863 24/10/07,13:29:30,02,10,1, 11.9,1,1, 5.963, 10565.138, 356.538, 52867.917 24/10/07,13:29:30,03,10,1, 11.9,1,1, 5.963, 10565.159, 356.543, 52867.842 24/10/07,13:29:30,04,10,1, 11.9,1,1, 5.963, 10565.175, 356.524, 52867.860 24/10/07,13:29:30,05,10,1, 11.9,1,1, 5.963, 10565.155, 356.488, 52867.889 24/10/07,13:29:30,06,10,1, 11.9,1,1, 5.963, 10565.170, 356.457, 52867.890 24/10/07,13:29:30,07,10,1, 11.9,1,1, 5.963, 10565.224, 356.484, 52867.922 24/10/07,13:29:30,08,10,1, 11.9,1,1, 5.963, 10565.222, 356.502, 52867.963 24/10/07,13:29:30,09,10,1, 11.9,1,1, 5.963, 10565.225, 356.513, 52867.960 24/10/07,13:29:30,10,10,1, 11.9,1,1, 5.963, 10565.255, 356.478, 52867.850 24/10/07,13:29:30,11,10,1, 11.9,1,1, 5.963, 10565.278, 356.462, 52867.905 24/10/07,13:29:30,12,10,1, 11.9,1,1, 5.963, 10565.260, 356.441, 52867.941 24/10/07,13:29:30,13,10,1, 11.9,1,1, 5.963, 10565.304, 356.421, 52867.855 24/10/07,13:29:30,14,10,1, 11.9,1,1, 5.963, 10565.310, 356.462, 52867.814 24/10/07,13:29:30,15,10,1, 11.9,1,1, 5.963, 10565.295, 356.468, 52867.915 24/10/07,13:29:30,16,10,1, 11.9,1,1, 5.963, 10565.319, 356.458, 52867.892 24/10/07,13:29:30,17,10,1, 11.9,1,1, 5.963, 10565.356, 356.459, 52867.918 24/10/07,13:29:30,18,10,1, 11.9,1,1, 5.963, 10565.347, 356.407, 52867.885 24/10/07,13:29:30,19,10,1, 11.9,1,1, 5.963, 10565.340, 356.383, 52867.894 24/10/07,13:29:31,00,10,1, 11.9,1,1, 5.960, 10565.337, 356.383, 52867.894 24/10/07,13:29:31,01,10,1, 11.9,1,1, 5.960, 10565.380, 356.433, 52867.872 24/10/07,13:29:31,02,10,1, 11.9,1,1, 5.960, 10565.418, 356.429, 52867.881 24/10/07,13:29:31,03,10,1, 11.9,1,1, 5.960, 10565.444, 356.417, 52867.949 24/10/07,13:29:31,04,10,1, 11.9,1,1, 5.960, 10565.449, 356.390, 52867.881 24/10/07,13:29:31,05,10,1, 11.9,1,1, 5.960, 10565.435, 356.334, 52867.878 24/10/07,13:29:31,06,10,1, 11.9,1,1, 5.960, 10565.466, 356.362, 52867.813 24/10/07,13:29:31,07,10,1, 11.9,1,1, 5.960, 10565.459, 356.364, 52867.861 24/10/07,13:29:31,08,10,1, 11.9,1,1, 5.960, 10565.497, 356.393, 52867.830 24/10/07,13:29:31,09,10,1, 11.9,1,1, 5.960, 10565.497, 356.355, 52867.830 24/10/07,13:29:31,10,10,1, 11.9,1,1, 5.960, 10565.501, 356.358, 52867.827 24/10/07,13:29:31,11,10,1, 11.9,1,1, 5.960, 10565.517, 356.322, 52867.855 24/10/07,13:29:31,12,10,1, 11.9,1,1, 5.960, 10565.539, 356.309, 52867.771 24/10/07,13:29:31,13,10,1, 11.9,1,1, 5.960, 10565.528, 356.348, 52867.830 24/10/07,13:29:31,14,10,1, 11.9,1,1, 5.960, 10565.560, 356.354, 52867.835 24/10/07,13:29:31,15,10,1, 11.9,1,1, 5.960, 10565.589, 356.342, 52867.870 24/10/07,13:29:31,16,10,1, 11.9,1,1, 5.960, 10565.586, 356.332, 52867.877 24/10/07,13:29:31,17,10,1, 11.9,1,1, 5.960, 10565.561, 356.287, 52867.834 24/10/07,13:29:31,18,10,1, 11.9,1,1, 5.960, 10565.620, 356.256, 52867.759 24/10/07,13:29:31,19,10,1, 11.9,1,1, 5.960, 10565.604, 356.281, 52867.791 24/10/07,13:29:32,00,10,1, 11.9,1,1, 5.961, 10565.596, 356.281, 52867.791 24/10/07,13:29:32,01,10,1, 11.9,1,1, 5.961, 10565.621, 356.312, 52867.841 24/10/07,13:29:32,02,10,1, 11.9,1,1, 5.961, 10565.626, 356.288, 52867.828 24/10/07,13:29:32,03,10,1, 11.9,1,1, 5.961, 10565.656, 356.267, 52867.815 24/10/07,13:29:32,04,10,1, 11.9,1,1, 5.961, 10565.653, 356.211, 52867.808 24/10/07,13:29:32,05,10,1, 11.9,1,1, 5.961, 10565.687, 356.226, 52867.822 24/10/07,13:29:32,06,10,1, 11.9,1,1, 5.961, 10565.659, 356.224, 52867.847 24/10/07,13:29:32,07,10,1, 11.9,1,1, 5.961, 10565.692, 356.261, 52867.810 24/10/07,13:29:32,08,10,1, 11.9,1,1, 5.961, 10565.699, 356.253, 52867.823 24/10/07,13:29:32,09,10,1, 11.9,1,1, 5.961, 10565.729, 356.245, 52867.872 24/10/07,13:29:32,10,10,1, 11.9,1,1, 5.961, 10565.720, 356.203, 52867.809 24/10/07,13:29:32,11,10,1, 11.9,1,1, 5.961, 10565.734, 356.157, 52867.755 24/10/07,13:29:32,12,10,1, 11.9,1,1, 5.961, 10565.752, 356.224, 52868.022 24/10/07,13:29:32,13,10,1, 11.9,1,1, 5.961, 10565.806, 356.188, 52867.751 24/10/07,13:29:32,14,10,1, 11.9,1,1, 5.961, 10565.799, 356.224, 52867.763 24/10/07,13:29:32,15,10,1, 11.9,1,1, 5.961, 10565.808, 356.216, 52867.793 24/10/07,13:29:32,16,10,1, 11.9,1,1, 5.961, 10565.809, 356.195, 52867.713 24/10/07,13:29:32,17,10,1, 11.9,1,1, 5.961, 10565.816, 356.162, 52867.786 24/10/07,13:29:32,18,10,1, 11.9,1,1, 5.961, 10565.820, 356.148, 52867.806 24/10/07,13:29:32,19,10,1, 11.9,1,1, 5.961, 10565.818, 356.160, 52867.796 24/10/07,13:29:33,00,10,1, 11.9,1,1, 5.960, 10565.813, 356.160, 52867.796 24/10/07,13:29:33,01,10,1, 11.9,1,1, 5.960, 10565.870, 356.161, 52867.780 24/10/07,13:29:33,02,10,1, 11.9,1,1, 5.960, 10565.881, 356.160, 52867.766 24/10/07,13:29:33,03,10,1, 11.9,1,1, 5.960, 10565.914, 356.146, 52867.792 24/10/07,13:29:33,04,10,1, 11.9,1,1, 5.960, 10565.897, 356.113, 52867.752 24/10/07,13:29:33,05,10,1, 11.9,1,1, 5.960, 10565.903, 356.102, 52867.733 24/10/07,13:29:33,06,10,1, 11.9,1,1, 5.960, 10565.890, 356.103, 52867.701 24/10/07,13:29:33,07,10,1, 11.9,1,1, 5.960, 10565.935, 356.130, 52867.563 24/10/07,13:29:33,08,10,1, 11.9,1,1, 5.960, 10565.909, 356.133, 52867.857 24/10/07,13:29:33,09,10,1, 11.9,1,1, 5.960, 10565.940, 356.129, 52867.792 24/10/07,13:29:33,10,10,1, 11.9,1,1, 5.960, 10565.948, 356.090, 52867.805 24/10/07,13:29:33,11,10,1, 11.9,1,1, 5.960, 10565.940, 356.061, 52867.800 24/10/07,13:29:33,12,10,1, 11.9,1,1, 5.960, 10565.974, 356.076, 52867.748 24/10/07,13:29:33,13,10,1, 11.9,1,1, 5.960, 10565.968, 356.061, 52867.711 24/10/07,13:29:33,14,10,1, 11.9,1,1, 5.960, 10566.000, 356.089, 52867.759 24/10/07,13:29:33,15,10,1, 11.9,1,1, 5.960, 10565.997, 356.093, 52867.708 24/10/07,13:29:33,16,10,1, 11.9,1,1, 5.960, 10566.029, 356.094, 52867.814 24/10/07,13:29:33,17,10,1, 11.9,1,1, 5.960, 10566.001, 356.059, 52867.742 24/10/07,13:29:33,18,10,1, 11.9,1,1, 5.960, 10566.023, 356.046, 52867.803 24/10/07,13:29:33,19,10,1, 11.9,1,1, 5.960, 10566.028, 356.034, 52867.727 24/10/07,13:29:34,00,10,1, 11.9,1,1, 5.963, 10566.021, 356.034, 52867.727 24/10/07,13:29:34,01,10,1, 11.9,1,1, 5.963, 10566.071, 356.077, 52867.813 24/10/07,13:29:34,02,10,1, 11.9,1,1, 5.963, 10566.090, 356.042, 52867.739 24/10/07,13:29:34,03,10,1, 11.9,1,1, 5.963, 10566.083, 356.044, 52867.800 24/10/07,13:29:34,04,10,1, 11.9,1,1, 5.963, 10566.099, 356.012, 52867.743 24/10/07,13:29:34,05,10,1, 11.9,1,1, 5.963, 10566.096, 356.003, 52867.742 24/10/07,13:29:34,06,10,1, 11.9,1,1, 5.963, 10566.132, 356.017, 52867.749 24/10/07,13:29:34,07,10,1, 11.9,1,1, 5.963, 10566.121, 356.027, 52867.720 24/10/07,13:29:34,08,10,1, 11.9,1,1, 5.963, 10566.132, 356.048, 52867.810 24/10/07,13:29:34,09,10,1, 11.9,1,1, 5.963, 10566.164, 356.003, 52867.693 24/10/07,13:29:34,10,10,1, 11.9,1,1, 5.963, 10566.172, 355.998, 52867.731 24/10/07,13:29:34,11,10,1, 11.9,1,1, 5.963, 10566.159, 355.966, 52867.709 24/10/07,13:29:34,12,10,1, 11.9,1,1, 5.963, 10566.155, 355.956, 52867.720 24/10/07,13:29:34,13,10,1, 11.9,1,1, 5.963, 10566.175, 355.988, 52867.833 24/10/07,13:29:34,14,10,1, 11.9,1,1, 5.963, 10566.182, 355.975, 52867.746 24/10/07,13:29:34,15,10,1, 11.9,1,1, 5.963, 10566.197, 355.969, 52867.745 24/10/07,13:29:34,16,10,1, 11.9,1,1, 5.963, 10566.198, 355.962, 52867.729 24/10/07,13:29:34,17,10,1, 11.9,1,1, 5.963, 10566.201, 355.916, 52867.723 24/10/07,13:29:34,18,10,1, 11.9,1,1, 5.963, 10566.220, 355.899, 52867.703 24/10/07,13:29:34,19,10,1, 11.9,1,1, 5.963, 10566.214, 355.908, 52867.679 24/10/07,13:29:35,00,09,1, 11.9,1,1, 5.959, 10566.213, 355.908, 52867.679 24/10/07,13:29:35,01,09,1, 11.9,1,1, 5.959, 10566.251, 355.941, 52867.732 24/10/07,13:29:35,02,09,1, 11.9,1,1, 5.959, 10566.267, 355.951, 52867.711 24/10/07,13:29:35,03,09,1, 11.9,1,1, 5.959, 10566.260, 355.922, 52867.703 24/10/07,13:29:35,04,09,1, 11.9,1,1, 5.959, 10566.265, 355.896, 52867.631 24/10/07,13:29:35,05,09,1, 11.9,1,1, 5.959, 10566.267, 355.904, 52867.680 24/10/07,13:29:35,06,09,1, 11.9,1,1, 5.959, 10566.296, 355.898, 52867.605 24/10/07,13:29:35,07,09,1, 11.9,1,1, 5.959, 10566.276, 355.901, 52867.681 24/10/07,13:29:35,08,09,1, 11.9,1,1, 5.959, 10566.316, 355.890, 52867.730 24/10/07,13:29:35,09,09,1, 11.9,1,1, 5.959, 10566.323, 355.888, 52867.719 24/10/07,13:29:35,10,09,1, 11.9,1,1, 5.959, 10566.325, 355.849, 52867.685 24/10/07,13:29:35,11,09,1, 11.9,1,1, 5.959, 10566.336, 355.817, 52867.715 24/10/07,13:29:35,12,09,1, 11.9,1,1, 5.959, 10566.341, 355.851, 52867.709 24/10/07,13:29:35,13,09,1, 11.9,1,1, 5.959, 10566.341, 355.832, 52867.674 24/10/07,13:29:35,14,09,1, 11.9,1,1, 5.959, 10566.352, 355.849, 52867.667 24/10/07,13:29:35,15,09,1, 11.9,1,1, 5.959, 10566.393, 355.857, 52867.702 24/10/07,13:29:35,16,09,1, 11.9,1,1, 5.959, 10566.400, 355.860, 52867.634 24/10/07,13:29:35,17,09,1, 11.9,1,1, 5.959, 10566.408, 355.824, 52867.626 24/10/07,13:29:35,18,09,1, 11.9,1,1, 5.959, 10566.399, 355.783, 52867.619 24/10/07,13:29:35,19,09,1, 11.9,1,1, 5.959, 10566.376, 355.785, 52867.543 24/10/07,13:29:36,00,11,1, 12.0,1,1, 5.962, 10566.372, 355.785, 52867.543 24/10/07,13:29:36,01,11,1, 12.0,1,1, 5.962, 10566.434, 355.820, 52867.683 24/10/07,13:29:36,02,11,1, 12.0,1,1, 5.962, 10566.427, 355.827, 52867.662 24/10/07,13:29:36,03,11,1, 12.0,1,1, 5.962, 10566.420, 355.815, 52867.667 24/10/07,13:29:36,04,11,1, 12.0,1,1, 5.962, 10566.471, 355.763, 52867.703 24/10/07,13:29:36,05,11,1, 12.0,1,1, 5.962, 10566.404, 355.744, 52867.565 24/10/07,13:29:36,06,11,1, 12.0,1,1, 5.962, 10566.448, 355.759, 52867.649 24/10/07,13:29:36,07,11,1, 12.0,1,1, 5.962, 10566.458, 355.753, 52867.657 24/10/07,13:29:36,08,11,1, 12.0,1,1, 5.962, 10566.444, 355.774, 52867.641 24/10/07,13:29:36,09,11,1, 12.0,1,1, 5.962, 10566.469, 355.783, 52867.680 24/10/07,13:29:36,10,11,1, 12.0,1,1, 5.962, 10566.480, 355.754, 52867.570 24/10/07,13:29:36,11,11,1, 12.0,1,1, 5.962, 10566.473, 355.750, 52867.599 24/10/07,13:29:36,12,11,1, 12.0,1,1, 5.962, 10566.483, 355.699, 52867.606 24/10/07,13:29:36,13,11,1, 12.0,1,1, 5.962, 10566.500, 355.722, 52867.610 24/10/07,13:29:36,14,11,1, 12.0,1,1, 5.962, 10566.485, 355.710, 52867.625 24/10/07,13:29:36,15,11,1, 12.0,1,1, 5.962, 10566.512, 355.759, 52867.604 24/10/07,13:29:36,16,11,1, 12.0,1,1, 5.962, 10566.502, 355.737, 52867.665 24/10/07,13:29:36,17,11,1, 12.0,1,1, 5.962, 10566.530, 355.745, 52867.624 24/10/07,13:29:36,18,11,1, 12.0,1,1, 5.962, 10566.523, 355.684, 52867.609 24/10/07,13:29:36,19,11,1, 12.0,1,1, 5.962, 10566.535, 355.669, 52867.617 24/10/07,13:29:37,00,11,1, 12.0,1,1, 5.969, 10566.530, 355.669, 52867.617 24/10/07,13:29:37,01,11,1, 12.0,1,1, 5.969, 10566.519, 355.664, 52867.539 24/10/07,13:29:37,02,11,1, 12.0,1,1, 5.969, 10566.541, 355.681, 52867.590 24/10/07,13:29:37,03,11,1, 12.0,1,1, 5.969, 10566.577, 355.705, 52867.584 24/10/07,13:29:37,04,11,1, 12.0,1,1, 5.969, 10566.561, 355.682, 52867.621 24/10/07,13:29:37,05,11,1, 12.0,1,1, 5.969, 10566.562, 355.655, 52867.574 24/10/07,13:29:37,06,11,1, 12.0,1,1, 5.969, 10566.569, 355.641, 52867.527 24/10/07,13:29:37,07,11,1, 12.0,1,1, 5.969, 10566.569, 355.636, 52867.547 24/10/07,13:29:37,08,11,1, 12.0,1,1, 5.969, 10566.577, 355.641, 52867.514 24/10/07,13:29:37,09,11,1, 12.0,1,1, 5.969, 10566.594, 355.659, 52867.590 24/10/07,13:29:37,10,11,1, 12.0,1,1, 5.969, 10566.592, 355.660, 52867.609 24/10/07,13:29:37,11,11,1, 12.0,1,1, 5.969, 10566.634, 355.664, 52867.612 24/10/07,13:29:37,12,11,1, 12.0,1,1, 5.969, 10566.631, 355.638, 52867.606 24/10/07,13:29:37,13,11,1, 12.0,1,1, 5.969, 10566.612, 355.596, 52867.547 24/10/07,13:29:37,14,11,1, 12.0,1,1, 5.969, 10566.599, 355.592, 52867.527 24/10/07,13:29:37,15,11,1, 12.0,1,1, 5.969, 10566.607, 355.608, 52867.519 24/10/07,13:29:37,16,11,1, 12.0,1,1, 5.969, 10566.644, 355.638, 52867.616 24/10/07,13:29:37,17,11,1, 12.0,1,1, 5.969, 10566.657, 355.633, 52867.632 24/10/07,13:29:37,18,11,1, 12.0,1,1, 5.969, 10566.647, 355.641, 52867.653 24/10/07,13:29:37,19,11,1, 12.0,1,1, 5.969, 10566.631, 355.600, 52867.637 24/10/07,13:29:38,00,11,1, 11.9,1,1, 5.970, 10566.630, 355.600, 52867.637 24/10/07,13:29:38,01,11,1, 11.9,1,1, 5.970, 10566.634, 355.584, 52867.546 24/10/07,13:29:38,02,11,1, 11.9,1,1, 5.970, 10566.650, 355.583, 52867.604 24/10/07,13:29:38,03,11,1, 11.9,1,1, 5.970, 10566.650, 355.578, 52867.542 24/10/07,13:29:38,04,11,1, 11.9,1,1, 5.970, 10566.673, 355.599, 52867.588 24/10/07,13:29:38,05,11,1, 11.9,1,1, 5.970, 10566.684, 355.580, 52867.609 24/10/07,13:29:38,06,11,1, 11.9,1,1, 5.970, 10566.652, 355.571, 52867.537 24/10/07,13:29:38,07,11,1, 11.9,1,1, 5.970, 10566.676, 355.553, 52867.542 24/10/07,13:29:38,08,11,1, 11.9,1,1, 5.970, 10566.677, 355.523, 52867.506 24/10/07,13:29:38,09,11,1, 11.9,1,1, 5.970, 10566.685, 355.552, 52867.528 24/10/07,13:29:38,10,11,1, 11.9,1,1, 5.970, 10566.702, 355.583, 52867.627 24/10/07,13:29:38,11,11,1, 11.9,1,1, 5.970, 10566.703, 355.554, 52867.623 24/10/07,13:29:38,12,11,1, 11.9,1,1, 5.970, 10566.708, 355.551, 52867.625 24/10/07,13:29:38,13,11,1, 11.9,1,1, 5.970, 10566.738, 355.525, 52867.601 24/10/07,13:29:38,14,11,1, 11.9,1,1, 5.970, 10566.721, 355.525, 52867.640 24/10/07,13:29:38,15,11,1, 11.9,1,1, 5.970, 10566.706, 355.530, 52867.585 24/10/07,13:29:38,16,11,1, 11.9,1,1, 5.970, 10566.717, 355.519, 52867.569 24/10/07,13:29:38,17,11,1, 11.9,1,1, 5.970, 10566.728, 355.525, 52867.594 24/10/07,13:29:38,18,11,1, 11.9,1,1, 5.970, 10566.763, 355.526, 52867.507 24/10/07,13:29:38,19,11,1, 11.9,1,1, 5.970, 10566.754, 355.512, 52867.596 24/10/07,13:29:39,00,11,1, 11.9,1,1, 5.962, 10566.747, 355.512, 52867.596 24/10/07,13:29:39,01,11,1, 11.9,1,1, 5.962, 10566.739, 355.458, 52867.550 24/10/07,13:29:39,02,11,1, 11.9,1,1, 5.962, 10566.730, 355.474, 52867.540 24/10/07,13:29:39,03,11,1, 11.9,1,1, 5.962, 10566.716, 355.503, 52867.475 24/10/07,13:29:39,04,11,1, 11.9,1,1, 5.962, 10566.748, 355.522, 52867.496 24/10/07,13:29:39,05,11,1, 11.9,1,1, 5.962, 10566.777, 355.496, 52867.550 24/10/07,13:29:39,06,11,1, 11.9,1,1, 5.962, 10566.785, 355.485, 52867.568 24/10/07,13:29:39,07,11,1, 11.9,1,1, 5.962, 10566.779, 355.471, 52867.471 24/10/07,13:29:39,08,11,1, 11.9,1,1, 5.962, 10566.764, 355.433, 52867.539 24/10/07,13:29:39,09,11,1, 11.9,1,1, 5.962, 10566.776, 355.423, 52867.553 24/10/07,13:29:39,10,11,1, 11.9,1,1, 5.962, 10566.760, 355.439, 52867.490 24/10/07,13:29:39,11,11,1, 11.9,1,1, 5.962, 10566.766, 355.484, 52867.587 24/10/07,13:29:39,12,11,1, 11.9,1,1, 5.962, 10566.806, 355.491, 52867.492 24/10/07,13:29:39,13,11,1, 11.9,1,1, 5.962, 10566.799, 355.496, 52867.582 24/10/07,13:29:39,14,11,1, 11.9,1,1, 5.962, 10566.806, 355.447, 52867.570 24/10/07,13:29:39,15,11,1, 11.9,1,1, 5.962, 10566.800, 355.423, 52867.513 24/10/07,13:29:39,16,11,1, 11.9,1,1, 5.962, 10566.791, 355.405, 52867.491 24/10/07,13:29:39,17,11,1, 11.9,1,1, 5.962, 10566.802, 355.415, 52867.518 24/10/07,13:29:39,18,11,1, 11.9,1,1, 5.962, 10566.833, 355.441, 52867.566 24/10/07,13:29:39,19,11,1, 11.9,1,1, 5.962, 10566.829, 355.448, 52867.546 24/10/07,13:29:40,00,11,1, 11.8,1,1, 5.963, 10566.822, 355.448, 52867.546 24/10/07,13:29:40,01,11,1, 11.8,1,1, 5.963, 10566.856, 355.387, 52867.549 24/10/07,13:29:40,02,11,1, 11.8,1,1, 5.963, 10566.839, 355.390, 52867.497 24/10/07,13:29:40,03,11,1, 11.8,1,1, 5.963, 10566.839, 355.390, 52867.497 24/10/07,13:29:40,04,11,1, 11.8,1,1, 5.963, 10566.838, 355.383, 52867.513 24/10/07,13:29:40,05,11,1, 11.8,1,1, 5.963, 10566.847, 355.420, 52867.547 24/10/07,13:29:40,06,11,1, 11.8,1,1, 5.963, 10566.873, 355.403, 52867.471 24/10/07,13:29:40,07,11,1, 11.8,1,1, 5.963, 10566.863, 355.436, 52867.482 24/10/07,13:29:40,08,11,1, 11.8,1,1, 5.963, 10566.859, 355.392, 52867.536 24/10/07,13:29:40,09,11,1, 11.8,1,1, 5.963, 10566.861, 355.404, 52867.519 24/10/07,13:29:40,10,11,1, 11.8,1,1, 5.963, 10566.869, 355.353, 52867.431 24/10/07,13:29:40,11,11,1, 11.8,1,1, 5.963, 10566.892, 355.370, 52867.472 24/10/07,13:29:40,12,11,1, 11.8,1,1, 5.963, 10566.874, 355.386, 52867.500 24/10/07,13:29:40,13,11,1, 11.8,1,1, 5.963, 10566.890, 355.367, 52867.578 24/10/07,13:29:40,14,11,1, 11.8,1,1, 5.963, 10566.905, 355.421, 52867.545 24/10/07,13:29:40,15,11,1, 11.8,1,1, 5.963, 10566.906, 355.384, 52867.524 24/10/07,13:29:40,16,11,1, 11.8,1,1, 5.963, 10566.888, 355.377, 52867.522 24/10/07,13:29:40,17,11,1, 11.8,1,1, 5.963, 10566.893, 355.340, 52867.490 24/10/07,13:29:40,18,11,1, 11.8,1,1, 5.963, 10566.913, 355.319, 52867.471 24/10/07,13:29:40,19,11,1, 11.8,1,1, 5.963, 10566.904, 355.306, 52867.453 24/10/07,13:29:41,00,11,1, 11.9,1,1, 5.970, 10566.897, 355.306, 52867.453 24/10/07,13:29:41,01,11,1, 11.9,1,1, 5.970, 10566.911, 355.325, 52867.472 24/10/07,13:29:41,02,11,1, 11.9,1,1, 5.970, 10566.935, 355.344, 52867.492 24/10/07,13:29:41,03,11,1, 11.9,1,1, 5.970, 10566.947, 355.325, 52867.491 24/10/07,13:29:41,04,11,1, 11.9,1,1, 5.970, 10566.896, 355.281, 52867.432 24/10/07,13:29:41,05,11,1, 11.9,1,1, 5.970, 10566.915, 355.287, 52867.489 24/10/07,13:29:41,06,11,1, 11.9,1,1, 5.970, 10566.936, 355.272, 52867.495 24/10/07,13:29:41,07,11,1, 11.9,1,1, 5.970, 10566.918, 355.304, 52867.486 24/10/07,13:29:41,08,11,1, 11.9,1,1, 5.970, 10566.920, 355.330, 52867.467 24/10/07,13:29:41,09,11,1, 11.9,1,1, 5.970, 10566.947, 355.318, 52867.503 24/10/07,13:29:41,10,11,1, 11.9,1,1, 5.970, 10566.947, 355.340, 52867.492 24/10/07,13:29:41,11,11,1, 11.9,1,1, 5.970, 10566.961, 355.308, 52867.462 24/10/07,13:29:41,12,11,1, 11.9,1,1, 5.970, 10566.962, 355.293, 52867.408 24/10/07,13:29:41,13,11,1, 11.9,1,1, 5.970, 10566.952, 355.278, 52867.439 24/10/07,13:29:41,14,11,1, 11.9,1,1, 5.970, 10566.945, 355.256, 52867.381 24/10/07,13:29:41,15,11,1, 11.9,1,1, 5.970, 10566.957, 355.295, 52867.415 24/10/07,13:29:41,16,11,1, 11.9,1,1, 5.970, 10566.955, 355.287, 52867.477 24/10/07,13:29:41,17,11,1, 11.9,1,1, 5.970, 10566.952, 355.301, 52867.443 24/10/07,13:29:41,18,11,1, 11.9,1,1, 5.970, 10566.980, 355.307, 52867.419 24/10/07,13:29:41,19,11,1, 11.9,1,1, 5.970, 10566.987, 355.250, 52867.425 24/10/07,13:29:42,00,11,1, 11.9,1,1, 5.964, 10566.981, 355.250, 52867.425 24/10/07,13:29:42,01,11,1, 11.9,1,1, 5.964, 10566.957, 355.229, 52867.471 24/10/07,13:29:42,02,11,1, 11.9,1,1, 5.964, 10566.954, 355.270, 52867.416 24/10/07,13:29:42,03,11,1, 11.9,1,1, 5.964, 10566.993, 355.285, 52867.417 24/10/07,13:29:42,04,11,1, 11.9,1,1, 5.964, 10566.987, 355.271, 52867.421 24/10/07,13:29:42,05,11,1, 11.9,1,1, 5.964, 10566.992, 355.294, 52867.508 24/10/07,13:29:42,06,11,1, 11.9,1,1, 5.964, 10566.987, 355.258, 52867.406 24/10/07,13:29:42,07,11,1, 11.9,1,1, 5.964, 10566.976, 355.238, 52867.409 24/10/07,13:29:42,08,11,1, 11.9,1,1, 5.964, 10566.988, 355.215, 52867.437 24/10/07,13:29:42,09,11,1, 11.9,1,1, 5.964, 10566.988, 355.192, 52867.432 24/10/07,13:29:42,10,11,1, 11.9,1,1, 5.964, 10566.971, 355.219, 52867.435 24/10/07,13:29:42,11,11,1, 11.9,1,1, 5.964, 10566.998, 355.236, 52867.486 24/10/07,13:29:42,12,11,1, 11.9,1,1, 5.964, 10567.001, 355.256, 52867.506 24/10/07,13:29:42,13,11,1, 11.9,1,1, 5.964, 10567.012, 355.212, 52867.448 24/10/07,13:29:42,14,11,1, 11.9,1,1, 5.964, 10567.039, 355.216, 52867.484 24/10/07,13:29:42,15,11,1, 11.9,1,1, 5.964, 10567.016, 355.183, 52867.457 24/10/07,13:29:42,16,11,1, 11.9,1,1, 5.964, 10567.026, 355.182, 52867.441 24/10/07,13:29:42,17,11,1, 11.9,1,1, 5.964, 10567.012, 355.207, 52867.446 24/10/07,13:29:42,18,11,1, 11.9,1,1, 5.964, 10567.009, 355.204, 52867.458 24/10/07,13:29:42,19,11,1, 11.9,1,1, 5.964, 10567.040, 355.227, 52867.467 24/10/07,13:29:43,00,11,1, 11.9,1,1, 5.964, 10567.039, 355.227, 52867.467 24/10/07,13:29:43,01,11,1, 11.9,1,1, 5.964, 10567.041, 355.187, 52867.476 24/10/07,13:29:43,02,11,1, 11.9,1,1, 5.964, 10567.054, 355.164, 52867.406 24/10/07,13:29:43,03,11,1, 11.9,1,1, 5.964, 10567.050, 355.153, 52867.429 24/10/07,13:29:43,04,11,1, 11.9,1,1, 5.964, 10567.013, 355.133, 52867.405 24/10/07,13:29:43,05,11,1, 11.9,1,1, 5.964, 10567.026, 355.164, 52867.392 24/10/07,13:29:43,06,11,1, 11.9,1,1, 5.964, 10567.043, 355.191, 52867.431 24/10/07,13:29:43,07,11,1, 11.9,1,1, 5.964, 10567.048, 355.199, 52867.426 24/10/07,13:29:43,08,11,1, 11.9,1,1, 5.964, 10567.060, 355.197, 52867.414 24/10/07,13:29:43,09,11,1, 11.9,1,1, 5.964, 10567.037, 355.166, 52867.470 24/10/07,13:29:43,10,11,1, 11.9,1,1, 5.964, 10567.087, 355.143, 52867.378 24/10/07,13:29:43,11,11,1, 11.9,1,1, 5.964, 10567.041, 355.171, 52867.402 24/10/07,13:29:43,12,11,1, 11.9,1,1, 5.964, 10567.041, 355.141, 52867.407 24/10/07,13:29:43,13,11,1, 11.9,1,1, 5.964, 10567.049, 355.175, 52867.421 24/10/07,13:29:43,14,11,1, 11.9,1,1, 5.964, 10567.053, 355.156, 52867.396 24/10/07,13:29:43,15,11,1, 11.9,1,1, 5.964, 10567.082, 355.174, 52867.480 24/10/07,13:29:43,16,11,1, 11.9,1,1, 5.964, 10567.073, 355.167, 52867.487 24/10/07,13:29:43,17,11,1, 11.9,1,1, 5.964, 10567.065, 355.148, 52867.479 24/10/07,13:29:43,18,11,1, 11.9,1,1, 5.964, 10567.053, 355.126, 52867.400 24/10/07,13:29:43,19,11,1, 11.9,1,1, 5.964, 10567.057, 355.105, 52867.400 24/10/07,13:29:44,00,11,1, 11.9,1,1, 5.966, 10567.056, 355.105, 52867.400 24/10/07,13:29:44,01,11,1, 11.9,1,1, 5.966, 10567.088, 355.124, 52867.367 24/10/07,13:29:44,02,11,1, 11.9,1,1, 5.966, 10567.081, 355.146, 52867.438 24/10/07,13:29:44,03,11,1, 11.9,1,1, 5.966, 10567.062, 355.148, 52867.402 24/10/07,13:29:44,04,11,1, 11.9,1,1, 5.966, 10567.067, 355.134, 52867.438 24/10/07,13:29:44,05,11,1, 11.9,1,1, 5.966, 10567.077, 355.100, 52867.444 24/10/07,13:29:44,06,11,1, 11.9,1,1, 5.966, 10567.081, 355.116, 52867.444 24/10/07,13:29:44,07,11,1, 11.9,1,1, 5.966, 10567.053, 355.130, 52867.417 24/10/07,13:29:44,08,11,1, 11.9,1,1, 5.966, 10567.068, 355.132, 52867.413 24/10/07,13:29:44,09,11,1, 11.9,1,1, 5.966, 10567.056, 355.179, 52867.403 24/10/07,13:29:44,10,11,1, 11.9,1,1, 5.966, 10567.065, 355.179, 52867.421 24/10/07,13:29:44,11,11,1, 11.9,1,1, 5.966, 10567.087, 355.152, 52867.442 24/10/07,13:29:44,12,11,1, 11.9,1,1, 5.966, 10567.082, 355.125, 52867.465 24/10/07,13:29:44,13,11,1, 11.9,1,1, 5.966, 10567.101, 355.126, 52867.438 24/10/07,13:29:44,14,11,1, 11.9,1,1, 5.966, 10567.079, 355.107, 52867.365 24/10/07,13:29:44,15,11,1, 11.9,1,1, 5.966, 10567.072, 355.091, 52867.418 24/10/07,13:29:44,16,11,1, 11.9,1,1, 5.966, 10567.087, 355.128, 52867.449 24/10/07,13:29:44,17,11,1, 11.9,1,1, 5.966, 10567.087, 355.125, 52867.415 24/10/07,13:29:44,18,11,1, 11.9,1,1, 5.966, 10567.082, 355.143, 52867.469 24/10/07,13:29:44,19,11,1, 11.9,1,1, 5.966, 10567.120, 355.124, 52867.430 24/10/07,13:29:45,00,10,1, 11.9,1,1, 5.968, 10567.114, 355.124, 52867.430 24/10/07,13:29:45,01,10,1, 11.9,1,1, 5.968, 10567.096, 355.101, 52867.419 24/10/07,13:29:45,02,10,1, 11.9,1,1, 5.968, 10567.107, 355.085, 52867.344 24/10/07,13:29:45,03,10,1, 11.9,1,1, 5.968, 10567.091, 355.123, 52867.380 24/10/07,13:29:45,04,10,1, 11.9,1,1, 5.968, 10567.086, 355.122, 52867.445 24/10/07,13:29:45,05,10,1, 11.9,1,1, 5.968, 10567.105, 355.149, 52867.402 24/10/07,13:29:45,06,10,1, 11.9,1,1, 5.968, 10567.112, 355.130, 52867.427 24/10/07,13:29:45,07,10,1, 11.9,1,1, 5.968, 10567.096, 355.080, 52867.454 24/10/07,13:29:45,08,10,1, 11.9,1,1, 5.968, 10567.117, 355.067, 52867.413 24/10/07,13:29:45,09,10,1, 11.9,1,1, 5.968, 10567.088, 355.052, 52867.355 24/10/07,13:29:45,10,10,1, 11.9,1,1, 5.968, 10567.106, 355.058, 52867.385 24/10/07,13:29:45,11,10,1, 11.9,1,1, 5.968, 10567.105, 355.088, 52867.408 24/10/07,13:29:45,12,10,1, 11.9,1,1, 5.968, 10567.097, 355.107, 52867.386 24/10/07,13:29:45,13,10,1, 11.9,1,1, 5.968, 10567.122, 355.122, 52867.380 24/10/07,13:29:45,14,10,1, 11.9,1,1, 5.968, 10567.113, 355.092, 52867.389 24/10/07,13:29:45,15,10,1, 11.9,1,1, 5.968, 10567.105, 355.091, 52867.437 24/10/07,13:29:45,16,10,1, 11.9,1,1, 5.968, 10567.134, 355.081, 52867.447 24/10/07,13:29:45,17,10,1, 11.9,1,1, 5.968, 10567.117, 355.059, 52867.399 24/10/07,13:29:45,18,10,1, 11.9,1,1, 5.968, 10567.132, 355.047, 52867.402 24/10/07,13:29:45,19,10,1, 11.9,1,1, 5.968, 10567.125, 355.081, 52867.379 24/10/07,13:29:46,00,10,1, 11.9,1,1, 5.965, 10567.123, 355.081, 52867.379 24/10/07,13:29:46,01,10,1, 11.9,1,1, 5.965, 10567.127, 355.106, 52867.432 24/10/07,13:29:46,02,10,1, 11.9,1,1, 5.965, 10567.164, 355.089, 52867.441 24/10/07,13:29:46,03,10,1, 11.9,1,1, 5.965, 10567.123, 355.052, 52867.367 24/10/07,13:29:46,04,10,1, 11.9,1,1, 5.965, 10567.155, 355.043, 52867.379 24/10/07,13:29:46,05,10,1, 11.9,1,1, 5.965, 10567.155, 355.051, 52867.407 24/10/07,13:29:46,06,10,1, 11.9,1,1, 5.965, 10567.145, 355.050, 52867.389 24/10/07,13:29:46,07,10,1, 11.9,1,1, 5.965, 10567.134, 355.057, 52867.356 24/10/07,13:29:46,08,10,1, 11.9,1,1, 5.965, 10567.146, 355.071, 52867.363 24/10/07,13:29:46,09,10,1, 11.9,1,1, 5.965, 10567.162, 355.100, 52867.399 24/10/07,13:29:46,10,10,1, 11.9,1,1, 5.965, 10567.165, 355.098, 52867.362 24/10/07,13:29:46,11,10,1, 11.9,1,1, 5.965, 10567.160, 355.088, 52867.386 24/10/07,13:29:46,12,10,1, 11.9,1,1, 5.965, 10567.180, 355.087, 52867.345 24/10/07,13:29:46,13,10,1, 11.9,1,1, 5.965, 10567.166, 355.049, 52867.364 24/10/07,13:29:46,14,10,1, 11.9,1,1, 5.965, 10567.168, 355.063, 52867.348 24/10/07,13:29:46,15,10,1, 11.9,1,1, 5.965, 10567.137, 355.055, 52867.343 24/10/07,13:29:46,16,10,1, 11.9,1,1, 5.965, 10567.162, 355.082, 52867.344 24/10/07,13:29:46,17,10,1, 11.9,1,1, 5.965, 10567.149, 355.098, 52867.343 24/10/07,13:29:46,18,10,1, 11.9,1,1, 5.965, 10567.179, 355.102, 52867.393 24/10/07,13:29:46,19,10,1, 11.9,1,1, 5.965, 10567.170, 355.086, 52867.409 24/10/07,13:29:47,00,10,1, 11.9,1,1, 5.966, 10567.164, 355.086, 52867.409 24/10/07,13:29:47,01,10,1, 11.9,1,1, 5.966, 10567.162, 355.069, 52867.304 24/10/07,13:29:47,02,10,1, 11.9,1,1, 5.966, 10567.162, 355.067, 52867.376 24/10/07,13:29:47,03,10,1, 11.9,1,1, 5.966, 10567.169, 355.076, 52867.374 24/10/07,13:29:47,04,10,1, 11.9,1,1, 5.966, 10567.159, 355.095, 52867.416 24/10/07,13:29:47,05,10,1, 11.9,1,1, 5.966, 10567.194, 355.108, 52867.411 24/10/07,13:29:47,06,10,1, 11.9,1,1, 5.966, 10567.173, 355.072, 52867.315 24/10/07,13:29:47,07,10,1, 11.9,1,1, 5.966, 10567.181, 355.098, 52867.386 24/10/07,13:29:47,08,10,1, 11.9,1,1, 5.966, 10567.177, 355.047, 52867.381 24/10/07,13:29:47,09,10,1, 11.9,1,1, 5.966, 10567.177, 355.054, 52867.404 24/10/07,13:29:47,10,10,1, 11.9,1,1, 5.966, 10567.191, 355.043, 52867.342 24/10/07,13:29:47,11,10,1, 11.9,1,1, 5.966, 10567.145, 355.051, 52867.428 24/10/07,13:29:47,12,10,1, 11.9,1,1, 5.966, 10567.175, 355.073, 52867.357 24/10/07,13:29:47,13,10,1, 11.9,1,1, 5.966, 10567.166, 355.112, 52867.424 24/10/07,13:29:47,14,10,1, 11.9,1,1, 5.966, 10567.187, 355.098, 52867.425 24/10/07,13:29:47,15,10,1, 11.9,1,1, 5.966, 10567.183, 355.077, 52867.404 24/10/07,13:29:47,16,10,1, 11.9,1,1, 5.966, 10567.162, 355.086, 52867.353 24/10/07,13:29:47,17,10,1, 11.9,1,1, 5.966, 10567.167, 355.047, 52867.309 24/10/07,13:29:47,18,10,1, 11.9,1,1, 5.966, 10567.175, 355.049, 52867.313 24/10/07,13:29:47,19,10,1, 11.9,1,1, 5.966, 10567.151, 355.040, 52867.352 24/10/07,13:29:48,00,11,1, 11.9,1,1, 5.963, 10567.148, 355.040, 52867.352 24/10/07,13:29:48,01,11,1, 11.9,1,1, 5.963, 10567.195, 355.067, 52867.400 24/10/07,13:29:48,02,11,1, 11.9,1,1, 5.963, 10567.167, 355.076, 52867.443 24/10/07,13:29:48,03,11,1, 11.9,1,1, 5.963, 10567.182, 355.064, 52867.345 24/10/07,13:29:48,04,11,1, 11.9,1,1, 5.963, 10567.180, 355.040, 52867.384 24/10/07,13:29:48,05,11,1, 11.9,1,1, 5.963, 10567.163, 355.048, 52867.393 24/10/07,13:29:48,06,11,1, 11.9,1,1, 5.963, 10567.177, 355.049, 52867.372 24/10/07,13:29:48,07,11,1, 11.9,1,1, 5.963, 10567.177, 355.085, 52867.450 24/10/07,13:29:48,08,11,1, 11.9,1,1, 5.963, 10567.125, 355.093, 52867.453 24/10/07,13:29:48,09,11,1, 11.9,1,1, 5.963, 10567.201, 355.083, 52867.370 24/10/07,13:29:48,10,11,1, 11.9,1,1, 5.963, 10567.192, 355.084, 52867.382 24/10/07,13:29:48,11,11,1, 11.9,1,1, 5.963, 10567.201, 355.082, 52867.358 24/10/07,13:29:48,12,11,1, 11.9,1,1, 5.963, 10567.191, 355.061, 52867.336 24/10/07,13:29:48,13,11,1, 11.9,1,1, 5.963, 10567.194, 355.064, 52867.370 24/10/07,13:29:48,14,11,1, 11.9,1,1, 5.963, 10567.184, 355.064, 52867.405 24/10/07,13:29:48,15,11,1, 11.9,1,1, 5.963, 10567.154, 355.039, 52867.311 24/10/07,13:29:48,16,11,1, 11.9,1,1, 5.963, 10567.166, 355.082, 52867.344 24/10/07,13:29:48,17,11,1, 11.9,1,1, 5.963, 10567.165, 355.045, 52867.127 24/10/07,13:29:48,18,11,1, 11.9,1,1, 5.963, 10567.159, 355.084, 52867.495 24/10/07,13:29:48,19,11,1, 11.9,1,1, 5.963, 10567.189, 355.075, 52867.436 24/10/07,13:29:49,00,11,1, 11.9,1,1, 5.965, 10567.181, 355.075, 52867.436 24/10/07,13:29:49,01,11,1, 11.9,1,1, 5.965, 10567.186, 355.050, 52867.352 24/10/07,13:29:49,02,11,1, 11.9,1,1, 5.965, 10567.174, 355.073, 52867.430 24/10/07,13:29:49,03,11,1, 11.9,1,1, 5.965, 10567.181, 355.053, 52867.312 24/10/07,13:29:49,04,11,1, 11.9,1,1, 5.965, 10567.176, 355.055, 52867.327 24/10/07,13:29:49,05,11,1, 11.9,1,1, 5.965, 10567.200, 355.059, 52867.340 24/10/07,13:29:49,06,11,1, 11.9,1,1, 5.965, 10567.194, 355.087, 52867.413 24/10/07,13:29:49,07,11,1, 11.9,1,1, 5.965, 10567.192, 355.111, 52867.351 24/10/07,13:29:49,08,11,1, 11.9,1,1, 5.965, 10567.174, 355.082, 52867.401 24/10/07,13:29:49,09,11,1, 11.9,1,1, 5.965, 10567.202, 355.086, 52867.348 24/10/07,13:29:49,10,11,1, 11.9,1,1, 5.965, 10567.176, 355.057, 52867.310 24/10/07,13:29:49,11,11,1, 11.9,1,1, 5.965, 10567.188, 355.039, 52867.285 24/10/07,13:29:49,12,11,1, 11.9,1,1, 5.965, 10567.188, 355.062, 52867.312 24/10/07,13:29:49,13,11,1, 11.9,1,1, 5.965, 10567.160, 355.083, 52867.327 24/10/07,13:29:49,14,11,1, 11.9,1,1, 5.965, 10567.161, 355.076, 52867.393 24/10/07,13:29:49,15,11,1, 11.9,1,1, 5.965, 10567.161, 355.103, 52867.361 24/10/07,13:29:49,16,11,1, 11.9,1,1, 5.965, 10567.179, 355.114, 52867.351 24/10/07,13:29:49,17,11,1, 11.9,1,1, 5.965, 10567.192, 355.077, 52867.355 24/10/07,13:29:49,18,11,1, 11.9,1,1, 5.965, 10567.206, 355.073, 52867.423 24/10/07,13:29:49,19,11,1, 11.9,1,1, 5.965, 10567.167, 355.056, 52867.394 24/10/07,13:29:50,00,11,1, 12.0,1,1, 5.968, 10567.164, 355.056, 52867.394 24/10/07,13:29:50,01,11,1, 12.0,1,1, 5.968, 10567.157, 355.056, 52867.286 24/10/07,13:29:50,02,11,1, 12.0,1,1, 5.968, 10567.143, 355.083, 52867.350 24/10/07,13:29:50,03,11,1, 12.0,1,1, 5.968, 10567.170, 355.089, 52867.344 24/10/07,13:29:50,04,11,1, 12.0,1,1, 5.968, 10567.153, 355.096, 52867.383 24/10/07,13:29:50,05,11,1, 12.0,1,1, 5.968, 10567.171, 355.126, 52867.420 24/10/07,13:29:50,06,11,1, 12.0,1,1, 5.968, 10567.191, 355.099, 52867.410 24/10/07,13:29:50,07,11,1, 12.0,1,1, 5.968, 10567.169, 355.078, 52867.411 24/10/07,13:29:50,08,11,1, 12.0,1,1, 5.968, 10567.166, 355.071, 52867.366 24/10/07,13:29:50,09,11,1, 12.0,1,1, 5.968, 10567.164, 355.079, 52867.349 24/10/07,13:29:50,10,11,1, 12.0,1,1, 5.968, 10567.132, 355.069, 52867.366 24/10/07,13:29:50,11,11,1, 12.0,1,1, 5.968, 10567.161, 355.103, 52867.288 24/10/07,13:29:50,12,11,1, 12.0,1,1, 5.968, 10567.175, 355.112, 52867.385 24/10/07,13:29:50,13,11,1, 12.0,1,1, 5.968, 10567.182, 355.129, 52867.373 24/10/07,13:29:50,14,11,1, 12.0,1,1, 5.968, 10567.173, 355.094, 52867.362 24/10/07,13:29:50,15,11,1, 12.0,1,1, 5.968, 10567.184, 355.095, 52867.398 24/10/07,13:29:50,16,11,1, 12.0,1,1, 5.968, 10567.160, 355.075, 52867.377 24/10/07,13:29:50,17,11,1, 12.0,1,1, 5.968, 10567.163, 355.091, 52867.287 24/10/07,13:29:50,18,11,1, 12.0,1,1, 5.968, 10567.160, 355.076, 52867.347 24/10/07,13:29:50,19,11,1, 12.0,1,1, 5.968, 10567.168, 355.074, 52867.305 24/10/07,13:29:51,00,11,1, 11.9,1,1, 5.975, 10567.164, 355.074, 52867.305 24/10/07,13:29:51,01,11,1, 11.9,1,1, 5.975, 10567.167, 355.086, 52867.354 24/10/07,13:29:51,02,11,1, 11.9,1,1, 5.975, 10567.167, 355.119, 52867.402 24/10/07,13:29:51,03,11,1, 11.9,1,1, 5.975, 10567.161, 355.114, 52867.347 24/10/07,13:29:51,04,11,1, 11.9,1,1, 5.975, 10567.175, 355.089, 52867.371 24/10/07,13:29:51,05,11,1, 11.9,1,1, 5.975, 10567.175, 355.064, 52867.350 24/10/07,13:29:51,06,11,1, 11.9,1,1, 5.975, 10567.175, 355.098, 52867.328 24/10/07,13:29:51,07,11,1, 11.9,1,1, 5.975, 10567.144, 355.081, 52867.340 24/10/07,13:29:51,08,11,1, 11.9,1,1, 5.975, 10567.140, 355.105, 52867.368 24/10/07,13:29:51,09,11,1, 11.9,1,1, 5.975, 10567.158, 355.113, 52867.365 24/10/07,13:29:51,10,11,1, 11.9,1,1, 5.975, 10567.140, 355.119, 52867.435 24/10/07,13:29:51,11,11,1, 11.9,1,1, 5.975, 10567.174, 355.140, 52867.343 24/10/07,13:29:51,12,11,1, 11.9,1,1, 5.975, 10567.171, 355.095, 52867.398 24/10/07,13:29:51,13,11,1, 11.9,1,1, 5.975, 10567.149, 355.121, 52867.362 24/10/07,13:29:51,14,11,1, 11.9,1,1, 5.975, 10567.140, 355.095, 52867.406 24/10/07,13:29:51,15,11,1, 11.9,1,1, 5.975, 10567.137, 355.068, 52867.275 24/10/07,13:29:51,16,11,1, 11.9,1,1, 5.975, 10567.115, 355.073, 52867.326 24/10/07,13:29:51,17,11,1, 11.9,1,1, 5.975, 10567.146, 355.101, 52867.407 24/10/07,13:29:51,18,11,1, 11.9,1,1, 5.975, 10567.149, 355.117, 52867.411 24/10/07,13:29:51,19,11,1, 11.9,1,1, 5.975, 10567.155, 355.127, 52867.382 24/10/07,13:29:52,00,11,1, 11.8,1,1, 5.968, 10567.148, 355.127, 52867.382 24/10/07,13:29:52,01,11,1, 11.8,1,1, 5.968, 10567.141, 355.136, 52867.420 24/10/07,13:29:52,02,11,1, 11.8,1,1, 5.968, 10567.111, 355.125, 52867.364 24/10/07,13:29:52,03,11,1, 11.8,1,1, 5.968, 10567.131, 355.103, 52867.326 24/10/07,13:29:52,04,11,1, 11.8,1,1, 5.968, 10567.128, 355.116, 52867.386 24/10/07,13:29:52,05,11,1, 11.8,1,1, 5.968, 10567.117, 355.115, 52867.311 24/10/07,13:29:52,06,11,1, 11.8,1,1, 5.968, 10567.159, 355.117, 52867.345 24/10/07,13:29:52,07,11,1, 11.8,1,1, 5.968, 10567.140, 355.142, 52867.345 24/10/07,13:29:52,08,11,1, 11.8,1,1, 5.968, 10567.133, 355.157, 52867.389 24/10/07,13:29:52,09,11,1, 11.8,1,1, 5.968, 10567.140, 355.138, 52867.366 24/10/07,13:29:52,10,11,1, 11.8,1,1, 5.968, 10567.151, 355.131, 52867.401 24/10/07,13:29:52,11,11,1, 11.8,1,1, 5.968, 10567.117, 355.100, 52867.325 24/10/07,13:29:52,12,11,1, 11.8,1,1, 5.968, 10567.110, 355.124, 52867.333 24/10/07,13:29:52,13,11,1, 11.8,1,1, 5.968, 10567.126, 355.084, 52867.356 24/10/07,13:29:52,14,11,1, 11.8,1,1, 5.968, 10567.107, 355.122, 52867.337 24/10/07,13:29:52,15,11,1, 11.8,1,1, 5.968, 10567.107, 355.109, 52867.328 24/10/07,13:29:52,16,11,1, 11.8,1,1, 5.968, 10567.095, 355.150, 52867.353 24/10/07,13:29:52,17,11,1, 11.8,1,1, 5.968, 10567.107, 355.170, 52867.361 24/10/07,13:29:52,18,11,1, 11.8,1,1, 5.968, 10567.102, 355.169, 52867.395 24/10/07,13:29:52,19,11,1, 11.8,1,1, 5.968, 10567.107, 355.141, 52867.394 24/10/07,13:29:53,00,11,1, 11.9,1,1, 5.972, 10567.106, 355.141, 52867.394 24/10/07,13:29:53,01,11,1, 11.9,1,1, 5.972, 10567.113, 355.114, 52867.346 24/10/07,13:29:53,02,11,1, 11.9,1,1, 5.972, 10567.129, 355.097, 52867.327 24/10/07,13:29:53,03,11,1, 11.9,1,1, 5.972, 10567.122, 355.104, 52867.338 24/10/07,13:29:53,04,11,1, 11.9,1,1, 5.972, 10567.080, 355.126, 52867.332 24/10/07,13:29:53,05,11,1, 11.9,1,1, 5.972, 10567.084, 355.139, 52867.376 24/10/07,13:29:53,06,11,1, 11.9,1,1, 5.972, 10567.079, 355.158, 52867.361 24/10/07,13:29:53,07,11,1, 11.9,1,1, 5.972, 10567.100, 355.176, 52867.388 24/10/07,13:29:53,08,11,1, 11.9,1,1, 5.972, 10567.095, 355.173, 52867.478 24/10/07,13:29:53,09,11,1, 11.9,1,1, 5.972, 10567.110, 355.142, 52867.412 24/10/07,13:29:53,10,11,1, 11.9,1,1, 5.972, 10567.093, 355.156, 52867.363 24/10/07,13:29:53,11,11,1, 11.9,1,1, 5.972, 10567.106, 355.134, 52867.428 24/10/07,13:29:53,12,11,1, 11.9,1,1, 5.972, 10567.076, 355.121, 52867.393 24/10/07,13:29:53,13,11,1, 11.9,1,1, 5.972, 10567.062, 355.137, 52867.379 24/10/07,13:29:53,14,11,1, 11.9,1,1, 5.972, 10567.086, 355.157, 52867.303 24/10/07,13:29:53,15,11,1, 11.9,1,1, 5.972, 10567.048, 355.142, 52867.316 24/10/07,13:29:53,16,11,1, 11.9,1,1, 5.972, 10567.077, 355.179, 52867.443 24/10/07,13:29:53,17,11,1, 11.9,1,1, 5.972, 10567.084, 355.185, 52867.427 24/10/07,13:29:53,18,11,1, 11.9,1,1, 5.972, 10567.089, 355.185, 52867.389 24/10/07,13:29:53,19,11,1, 11.9,1,1, 5.972, 10567.072, 355.182, 52867.352 24/10/07,13:29:54,00,11,1, 11.9,1,1, 5.971, 10567.064, 355.182, 52867.352 24/10/07,13:29:54,01,11,1, 11.9,1,1, 5.971, 10567.066, 355.148, 52867.358 24/10/07,13:29:54,02,11,1, 11.9,1,1, 5.971, 10567.070, 355.152, 52867.368 24/10/07,13:29:54,03,11,1, 11.9,1,1, 5.971, 10567.070, 355.163, 52867.346 24/10/07,13:29:54,04,11,1, 11.9,1,1, 5.971, 10567.067, 355.179, 52867.323 24/10/07,13:29:54,05,11,1, 11.9,1,1, 5.971, 10567.048, 355.176, 52867.306 24/10/07,13:29:54,06,11,1, 11.9,1,1, 5.971, 10567.071, 355.191, 52867.383 24/10/07,13:29:54,07,11,1, 11.9,1,1, 5.971, 10567.080, 355.211, 52867.354 24/10/07,13:29:54,08,11,1, 11.9,1,1, 5.971, 10567.056, 355.225, 52867.348 24/10/07,13:29:54,09,11,1, 11.9,1,1, 5.971, 10567.064, 355.208, 52867.310 24/10/07,13:29:54,10,11,1, 11.9,1,1, 5.971, 10567.058, 355.179, 52867.302 24/10/07,13:29:54,11,11,1, 11.9,1,1, 5.971, 10567.056, 355.168, 52867.328 24/10/07,13:29:54,12,11,1, 11.9,1,1, 5.971, 10567.062, 355.185, 52867.274 24/10/07,13:29:54,13,11,1, 11.9,1,1, 5.971, 10567.057, 355.185, 52867.248 24/10/07,13:29:54,14,11,1, 11.9,1,1, 5.971, 10567.057, 355.191, 52867.401 24/10/07,13:29:54,15,11,1, 11.9,1,1, 5.971, 10567.066, 355.226, 52867.391 24/10/07,13:29:54,16,11,1, 11.9,1,1, 5.971, 10567.074, 355.220, 52867.423 24/10/07,13:29:54,17,11,1, 11.9,1,1, 5.971, 10567.074, 355.233, 52867.426 24/10/07,13:29:54,18,11,1, 11.9,1,1, 5.971, 10567.069, 355.221, 52867.354 24/10/07,13:29:54,19,11,1, 11.9,1,1, 5.971, 10567.056, 355.196, 52867.337 24/10/07,13:29:55,00,11,1, 11.9,1,1, 5.971, 10567.056, 355.196, 52867.337 24/10/07,13:29:55,01,11,1, 11.9,1,1, 5.971, 10567.035, 355.210, 52867.252 24/10/07,13:29:55,02,11,1, 11.9,1,1, 5.971, 10567.031, 355.230, 52867.430 24/10/07,13:29:55,03,11,1, 11.9,1,1, 5.971, 10567.012, 355.212, 52867.357 24/10/07,13:29:55,04,11,1, 11.9,1,1, 5.971, 10567.030, 355.229, 52867.409 24/10/07,13:29:55,05,11,1, 11.9,1,1, 5.971, 10567.023, 355.233, 52867.470 24/10/07,13:29:55,06,11,1, 11.9,1,1, 5.971, 10567.029, 355.270, 52867.404 24/10/07,13:29:55,07,11,1, 11.9,1,1, 5.971, 10567.039, 355.254, 52867.356 24/10/07,13:29:55,08,11,1, 11.9,1,1, 5.971, 10567.034, 355.226, 52867.402 24/10/07,13:29:55,09,11,1, 11.9,1,1, 5.971, 10567.042, 355.241, 52867.422 24/10/07,13:29:55,10,11,1, 11.9,1,1, 5.971, 10567.019, 355.238, 52867.363 24/10/07,13:29:55,11,11,1, 11.9,1,1, 5.971, 10567.045, 355.216, 52867.337 24/10/07,13:29:55,12,11,1, 11.9,1,1, 5.971, 10567.047, 355.242, 52867.358 24/10/07,13:29:55,13,11,1, 11.9,1,1, 5.971, 10567.019, 355.266, 52867.379 24/10/07,13:29:55,14,11,1, 11.9,1,1, 5.971, 10567.024, 355.268, 52867.405 24/10/07,13:29:55,15,11,1, 11.9,1,1, 5.971, 10567.024, 355.266, 52867.438 24/10/07,13:29:55,16,11,1, 11.9,1,1, 5.971, 10567.041, 355.273, 52867.368 24/10/07,13:29:55,17,11,1, 11.9,1,1, 5.971, 10567.050, 355.266, 52867.402 24/10/07,13:29:55,18,11,1, 11.9,1,1, 5.971, 10567.012, 355.253, 52867.392 24/10/07,13:29:55,19,11,1, 11.9,1,1, 5.971, 10567.035, 355.247, 52867.364 24/10/07,13:29:56,00,11,1, 11.9,1,1, 5.968, 10567.031, 355.247, 52867.364 24/10/07,13:29:56,01,11,1, 11.9,1,1, 5.968, 10567.013, 355.261, 52867.388 24/10/07,13:29:56,02,11,1, 11.9,1,1, 5.968, 10567.006, 355.288, 52867.349 24/10/07,13:29:56,03,11,1, 11.9,1,1, 5.968, 10567.003, 355.303, 52867.347 24/10/07,13:29:56,04,11,1, 11.9,1,1, 5.968, 10567.016, 355.333, 52867.421 24/10/07,13:29:56,05,11,1, 11.9,1,1, 5.968, 10566.989, 355.338, 52867.370 24/10/07,13:29:56,06,11,1, 11.9,1,1, 5.968, 10567.015, 355.305, 52867.453 24/10/07,13:29:56,07,11,1, 11.9,1,1, 5.968, 10567.020, 355.314, 52867.411 24/10/07,13:29:56,08,11,1, 11.9,1,1, 5.968, 10567.023, 355.300, 52867.445 24/10/07,13:29:56,09,11,1, 11.9,1,1, 5.968, 10567.014, 355.271, 52867.362 24/10/07,13:29:56,10,11,1, 11.9,1,1, 5.968, 10566.996, 355.288, 52867.393 24/10/07,13:29:56,11,11,1, 11.9,1,1, 5.968, 10567.001, 355.303, 52867.388 24/10/07,13:29:56,12,11,1, 11.9,1,1, 5.968, 10566.993, 355.337, 52867.439 24/10/07,13:29:56,13,11,1, 11.9,1,1, 5.968, 10567.006, 355.348, 52867.389 24/10/07,13:29:56,14,11,1, 11.9,1,1, 5.968, 10567.010, 355.373, 52867.470 24/10/07,13:29:56,15,11,1, 11.9,1,1, 5.968, 10567.009, 355.345, 52867.480 24/10/07,13:29:56,16,11,1, 11.9,1,1, 5.968, 10567.022, 355.349, 52867.439 24/10/07,13:29:56,17,11,1, 11.9,1,1, 5.968, 10567.013, 355.319, 52867.397 24/10/07,13:29:56,18,11,1, 11.9,1,1, 5.968, 10567.009, 355.342, 52867.409 24/10/07,13:29:56,19,11,1, 11.9,1,1, 5.968, 10566.973, 355.337, 52867.407 24/10/07,13:29:57,00,10,1, 11.9,1,1, 5.969, 10566.972, 355.337, 52867.407 24/10/07,13:29:57,01,10,1, 11.9,1,1, 5.969, 10566.984, 355.350, 52867.395 24/10/07,13:29:57,02,10,1, 11.9,1,1, 5.969, 10566.992, 355.407, 52867.571 24/10/07,13:29:57,03,10,1, 11.9,1,1, 5.969, 10567.025, 355.414, 52867.604 24/10/07,13:29:57,04,10,1, 11.9,1,1, 5.969, 10566.991, 355.430, 52867.574 24/10/07,13:29:57,05,10,1, 11.9,1,1, 5.969, 10566.989, 355.392, 52867.567 24/10/07,13:29:57,06,10,1, 11.9,1,1, 5.969, 10567.003, 355.414, 52867.555 24/10/07,13:29:57,07,10,1, 11.9,1,1, 5.969, 10566.986, 355.420, 52867.648 24/10/07,13:29:57,08,10,1, 11.9,1,1, 5.969, 10566.989, 355.430, 52867.627 24/10/07,13:29:57,09,10,1, 11.9,1,1, 5.969, 10566.996, 355.419, 52867.636 24/10/07,13:29:57,10,10,1, 11.9,1,1, 5.969, 10567.014, 355.413, 52867.636 24/10/07,13:29:57,11,10,1, 11.9,1,1, 5.969, 10567.015, 355.421, 52867.661 24/10/07,13:29:57,12,10,1, 11.9,1,1, 5.969, 10566.996, 355.442, 52867.656 24/10/07,13:29:57,13,10,1, 11.9,1,1, 5.969, 10566.988, 355.474, 52867.641 24/10/07,13:29:57,14,10,1, 11.9,1,1, 5.969, 10567.007, 355.449, 52867.633 24/10/07,13:29:57,15,10,1, 11.9,1,1, 5.969, 10566.977, 355.469, 52867.600 24/10/07,13:29:57,16,10,1, 11.9,1,1, 5.969, 10566.969, 355.462, 52867.645 24/10/07,13:29:57,17,10,1, 11.9,1,1, 5.969, 10566.986, 355.465, 52867.649 24/10/07,13:29:57,18,10,1, 11.9,1,1, 5.969, 10566.977, 355.482, 52867.622 24/10/07,13:29:57,19,10,1, 11.9,1,1, 5.969, 10566.989, 355.499, 52867.624 24/10/07,13:29:58,00,11,1, 11.9,1,1, 5.971, 10566.981, 355.499, 52867.624 24/10/07,13:29:58,01,11,1, 11.9,1,1, 5.971, 10566.960, 355.496, 52867.702 24/10/07,13:29:58,02,11,1, 11.9,1,1, 5.971, 10566.981, 355.515, 52867.662 24/10/07,13:29:58,03,11,1, 11.9,1,1, 5.971, 10566.970, 355.511, 52867.643 24/10/07,13:29:58,04,11,1, 11.9,1,1, 5.971, 10566.988, 355.504, 52867.652 24/10/07,13:29:58,05,11,1, 11.9,1,1, 5.971, 10566.993, 355.481, 52867.593 24/10/07,13:29:58,06,11,1, 11.9,1,1, 5.971, 10566.988, 355.521, 52867.619 24/10/07,13:29:58,07,11,1, 11.9,1,1, 5.971, 10566.978, 355.518, 52867.674 24/10/07,13:29:58,08,11,1, 11.9,1,1, 5.971, 10566.973, 355.511, 52867.648 24/10/07,13:29:58,09,11,1, 11.9,1,1, 5.971, 10566.959, 355.525, 52867.654 24/10/07,13:29:58,10,11,1, 11.9,1,1, 5.971, 10566.982, 355.544, 52867.708 24/10/07,13:29:58,11,11,1, 11.9,1,1, 5.971, 10566.994, 355.539, 52867.655 24/10/07,13:29:58,12,11,1, 11.9,1,1, 5.971, 10566.969, 355.548, 52867.634 24/10/07,13:29:58,13,11,1, 11.9,1,1, 5.971, 10566.990, 355.540, 52867.709 24/10/07,13:29:58,14,11,1, 11.9,1,1, 5.971, 10566.962, 355.561, 52867.709 24/10/07,13:29:58,15,11,1, 11.9,1,1, 5.971, 10566.969, 355.577, 52867.648 24/10/07,13:29:58,16,11,1, 11.9,1,1, 5.971, 10566.968, 355.577, 52867.678 24/10/07,13:29:58,17,11,1, 11.9,1,1, 5.971, 10566.973, 355.570, 52867.683 24/10/07,13:29:58,18,11,1, 11.9,1,1, 5.971, 10566.973, 355.566, 52867.583 24/10/07,13:29:58,19,11,1, 11.9,1,1, 5.971, 10566.986, 355.600, 52867.655 24/10/07,13:29:59,00,11,1, 11.9,1,1, 5.968, 10566.981, 355.600, 52867.655 24/10/07,13:29:59,01,11,1, 11.9,1,1, 5.968, 10566.971, 355.585, 52867.611 24/10/07,13:29:59,02,11,1, 11.9,1,1, 5.968, 10566.963, 355.582, 52867.656 24/10/07,13:29:59,03,11,1, 11.9,1,1, 5.968, 10566.984, 355.600, 52867.691 24/10/07,13:29:59,04,11,1, 11.9,1,1, 5.968, 10566.937, 355.594, 52867.647 24/10/07,13:29:59,05,11,1, 11.9,1,1, 5.968, 10566.965, 355.628, 52867.828 24/10/07,13:29:59,06,11,1, 11.9,1,1, 5.968, 10566.991, 355.625, 52867.717 24/10/07,13:29:59,07,11,1, 11.9,1,1, 5.968, 10566.974, 355.597, 52867.670 24/10/07,13:29:59,08,11,1, 11.9,1,1, 5.968, 10566.972, 355.606, 52867.715 24/10/07,13:29:59,09,11,1, 11.9,1,1, 5.968, 10566.965, 355.600, 52867.709 24/10/07,13:29:59,10,11,1, 11.9,1,1, 5.968, 10566.968, 355.617, 52867.694 24/10/07,13:29:59,11,11,1, 11.9,1,1, 5.968, 10566.950, 355.632, 52867.712 24/10/07,13:29:59,12,11,1, 11.9,1,1, 5.968, 10566.962, 355.640, 52867.735 24/10/07,13:29:59,13,11,1, 11.9,1,1, 5.968, 10566.948, 355.655, 52867.669 24/10/07,13:29:59,14,11,1, 11.9,1,1, 5.968, 10566.948, 355.666, 52867.694 24/10/07,13:29:59,15,11,1, 11.9,1,1, 5.968, 10566.983, 355.639, 52867.685 24/10/07,13:29:59,16,11,1, 11.9,1,1, 5.968, 10566.936, 355.675, 52867.669 24/10/07,13:29:59,17,11,1, 11.9,1,1, 5.968, 10566.977, 355.667, 52867.715 24/10/07,13:29:59,18,11,1, 11.9,1,1, 5.968, 10566.966, 355.654, 52867.643 24/10/07,13:29:59,19,11,1, 11.9,1,1, 5.968, 10566.931, 355.662, 52867.686 24/10/07,13:30:00,00,11,1, 12.0,1,1, 5.969, 10566.931, 355.662, 52867.686 24/10/07,13:30:00,01,11,1, 12.0,1,1, 5.969, 10566.959, 355.684, 52867.676 24/10/07,13:30:00,02,11,1, 12.0,1,1, 5.969, 10566.932, 355.678, 52867.615 24/10/07,13:30:00,03,11,1, 12.0,1,1, 5.969, 10566.937, 355.635, 52867.630 24/10/07,13:30:00,04,11,1, 12.0,1,1, 5.969, 10566.935, 355.637, 52867.527 24/10/07,13:30:00,05,11,1, 12.0,1,1, 5.969, 10566.904, 355.643, 52867.489 24/10/07,13:30:00,06,11,1, 12.0,1,1, 5.969, 10566.931, 355.638, 52867.530 24/10/07,13:30:00,07,11,1, 12.0,1,1, 5.969, 10566.939, 355.645, 52867.565 24/10/07,13:30:00,08,11,1, 12.0,1,1, 5.969, 10566.908, 355.667, 52867.489 24/10/07,13:30:00,09,11,1, 12.0,1,1, 5.969, 10566.947, 355.667, 52867.563 24/10/07,13:30:00,10,11,1, 12.0,1,1, 5.969, 10566.930, 355.698, 52867.567 24/10/07,13:30:00,11,11,1, 12.0,1,1, 5.969, 10566.937, 355.694, 52867.580 24/10/07,13:30:00,12,11,1, 12.0,1,1, 5.969, 10566.922, 355.713, 52867.530 24/10/07,13:30:00,13,11,1, 12.0,1,1, 5.969, 10566.938, 355.685, 52867.542 24/10/07,13:30:00,14,11,1, 12.0,1,1, 5.969, 10566.931, 355.674, 52867.565 24/10/07,13:30:00,15,11,1, 12.0,1,1, 5.969, 10566.925, 355.707, 52867.574 24/10/07,13:30:00,16,11,1, 12.0,1,1, 5.969, 10566.944, 355.677, 52867.509 24/10/07,13:30:00,17,11,1, 12.0,1,1, 5.969, 10566.920, 355.708, 52867.524 24/10/07,13:30:00,18,11,1, 12.0,1,1, 5.969, 10566.937, 355.698, 52867.496 24/10/07,13:30:00,19,11,1, 12.0,1,1, 5.969, 10566.927, 355.722, 52867.511 24/10/07,13:30:01,00,11,1, 11.9,1,1, 5.977, 10566.922, 355.722, 52867.511 24/10/07,13:30:01,01,11,1, 11.9,1,1, 5.977, 10566.952, 355.761, 52867.561 24/10/07,13:30:01,02,11,1, 11.9,1,1, 5.977, 10566.939, 355.746, 52867.528 24/10/07,13:30:01,03,11,1, 11.9,1,1, 5.977, 10566.930, 355.748, 52867.492 24/10/07,13:30:01,04,11,1, 11.9,1,1, 5.977, 10566.936, 355.749, 52867.538 24/10/07,13:30:01,05,11,1, 11.9,1,1, 5.977, 10566.952, 355.757, 52867.526 24/10/07,13:30:01,06,11,1, 11.9,1,1, 5.977, 10566.909, 355.753, 52867.643 24/10/07,13:30:01,07,11,1, 11.9,1,1, 5.977, 10566.938, 355.769, 52867.621 24/10/07,13:30:01,08,11,1, 11.9,1,1, 5.977, 10566.930, 355.738, 52867.526 24/10/07,13:30:01,09,11,1, 11.9,1,1, 5.977, 10566.924, 355.759, 52867.643 24/10/07,13:30:01,10,11,1, 11.9,1,1, 5.977, 10566.917, 355.765, 52867.610 24/10/07,13:30:01,11,11,1, 11.9,1,1, 5.977, 10566.905, 355.802, 52867.590 24/10/07,13:30:01,12,11,1, 11.9,1,1, 5.977, 10566.933, 355.790, 52867.587 24/10/07,13:30:01,13,11,1, 11.9,1,1, 5.977, 10566.898, 355.818, 52867.566 24/10/07,13:30:01,14,11,1, 11.9,1,1, 5.977, 10566.911, 355.802, 52867.540 24/10/07,13:30:01,15,11,1, 11.9,1,1, 5.977, 10566.919, 355.834, 52867.675 24/10/07,13:30:01,16,11,1, 11.9,1,1, 5.977, 10566.918, 355.808, 52867.597 24/10/07,13:30:01,17,11,1, 11.9,1,1, 5.977, 10566.940, 355.772, 52867.595 24/10/07,13:30:01,18,11,1, 11.9,1,1, 5.977, 10566.928, 355.781, 52867.615 24/10/07,13:30:01,19,11,1, 11.9,1,1, 5.977, 10566.920, 355.791, 52867.584 24/10/07,13:30:02,00,11,1, 11.8,1,1, 5.970, 10566.914, 355.791, 52867.584 24/10/07,13:30:02,01,11,1, 11.8,1,1, 5.970, 10566.917, 355.805, 52867.605 24/10/07,13:30:02,02,11,1, 11.8,1,1, 5.970, 10566.919, 355.829, 52867.594 24/10/07,13:30:02,03,11,1, 11.8,1,1, 5.970, 10566.901, 355.849, 52867.569 24/10/07,13:30:02,04,11,1, 11.8,1,1, 5.970, 10566.914, 355.862, 52867.632 24/10/07,13:30:02,05,11,1, 11.8,1,1, 5.970, 10566.905, 355.869, 52867.618 24/10/07,13:30:02,06,11,1, 11.8,1,1, 5.970, 10566.932, 355.885, 52867.669 24/10/07,13:30:02,07,11,1, 11.8,1,1, 5.970, 10566.930, 355.877, 52867.667 24/10/07,13:30:02,08,11,1, 11.8,1,1, 5.970, 10566.917, 355.858, 52867.587 24/10/07,13:30:02,09,11,1, 11.8,1,1, 5.970, 10566.900, 355.859, 52867.616 24/10/07,13:30:02,10,11,1, 11.8,1,1, 5.970, 10566.901, 355.849, 52867.534 24/10/07,13:30:02,11,11,1, 11.8,1,1, 5.970, 10566.894, 355.868, 52867.603 24/10/07,13:30:02,12,11,1, 11.8,1,1, 5.970, 10566.897, 355.886, 52867.669 24/10/07,13:30:02,13,11,1, 11.8,1,1, 5.970, 10566.872, 355.857, 52867.600 24/10/07,13:30:02,14,11,1, 11.8,1,1, 5.970, 10566.920, 355.916, 52867.659 24/10/07,13:30:02,15,11,1, 11.8,1,1, 5.970, 10566.904, 355.923, 52867.648 24/10/07,13:30:02,16,11,1, 11.8,1,1, 5.970, 10566.908, 355.928, 52867.629 24/10/07,13:30:02,17,11,1, 11.8,1,1, 5.970, 10566.904, 355.927, 52867.624 24/10/07,13:30:02,18,11,1, 11.8,1,1, 5.970, 10566.911, 355.939, 52867.662 24/10/07,13:30:02,19,11,1, 11.8,1,1, 5.970, 10566.883, 355.906, 52867.639 24/10/07,13:30:03,00,10,1, 11.9,1,1, 5.976, 10566.881, 355.906, 52867.639 24/10/07,13:30:03,01,10,1, 11.9,1,1, 5.976, 10566.881, 355.905, 52867.674 24/10/07,13:30:03,02,10,1, 11.9,1,1, 5.976, 10566.926, 355.904, 52867.645 24/10/07,13:30:03,03,10,1, 11.9,1,1, 5.976, 10566.886, 355.895, 52867.632 24/10/07,13:30:03,04,10,1, 11.9,1,1, 5.976, 10566.887, 355.921, 52867.663 24/10/07,13:30:03,05,10,1, 11.9,1,1, 5.976, 10566.899, 355.949, 52867.605 24/10/07,13:30:03,06,10,1, 11.9,1,1, 5.976, 10566.888, 355.937, 52867.678 24/10/07,13:30:03,07,10,1, 11.9,1,1, 5.976, 10566.861, 355.976, 52867.677 24/10/07,13:30:03,08,10,1, 11.9,1,1, 5.976, 10566.874, 355.978, 52867.664 24/10/07,13:30:03,09,10,1, 11.9,1,1, 5.976, 10566.863, 355.971, 52867.688 24/10/07,13:30:03,10,10,1, 11.9,1,1, 5.976, 10566.861, 355.985, 52867.646 24/10/07,13:30:03,11,10,1, 11.9,1,1, 5.976, 10566.867, 355.988, 52867.677 24/10/07,13:30:03,12,10,1, 11.9,1,1, 5.976, 10566.868, 355.964, 52867.623 24/10/07,13:30:03,13,10,1, 11.9,1,1, 5.976, 10566.862, 355.982, 52867.637 24/10/07,13:30:03,14,10,1, 11.9,1,1, 5.976, 10566.851, 355.954, 52867.634 24/10/07,13:30:03,15,10,1, 11.9,1,1, 5.976, 10566.850, 355.977, 52867.651 24/10/07,13:30:03,16,10,1, 11.9,1,1, 5.976, 10566.823, 355.978, 52867.657 24/10/07,13:30:03,17,10,1, 11.9,1,1, 5.976, 10566.872, 356.025, 52867.599 24/10/07,13:30:03,18,10,1, 11.9,1,1, 5.976, 10566.839, 355.995, 52867.583 24/10/07,13:30:03,19,10,1, 11.9,1,1, 5.976, 10566.831, 356.035, 52867.643 24/10/07,13:30:04,00,10,1, 11.9,1,1, 5.974, 10566.831, 356.035, 52867.643 24/10/07,13:30:04,01,10,1, 11.9,1,1, 5.974, 10566.885, 356.035, 52867.621 24/10/07,13:30:04,02,10,1, 11.9,1,1, 5.974, 10566.836, 356.053, 52867.713 24/10/07,13:30:04,03,10,1, 11.9,1,1, 5.974, 10566.822, 356.054, 52867.718 24/10/07,13:30:04,04,10,1, 11.9,1,1, 5.974, 10566.845, 356.049, 52867.695 24/10/07,13:30:04,05,10,1, 11.9,1,1, 5.974, 10566.834, 356.030, 52867.661 24/10/07,13:30:04,06,10,1, 11.9,1,1, 5.974, 10566.856, 356.014, 52867.639 24/10/07,13:30:04,07,10,1, 11.9,1,1, 5.974, 10566.846, 356.041, 52867.624 24/10/07,13:30:04,08,10,1, 11.9,1,1, 5.974, 10566.817, 356.049, 52867.647 24/10/07,13:30:04,09,10,1, 11.9,1,1, 5.974, 10566.813, 356.066, 52867.702 24/10/07,13:30:04,10,10,1, 11.9,1,1, 5.974, 10566.790, 356.076, 52867.673 24/10/07,13:30:04,11,10,1, 11.9,1,1, 5.974, 10566.805, 356.096, 52867.760 24/10/07,13:30:04,12,10,1, 11.9,1,1, 5.974, 10566.813, 356.082, 52867.699 24/10/07,13:30:04,13,10,1, 11.9,1,1, 5.974, 10566.821, 356.134, 52867.753 24/10/07,13:30:04,14,10,1, 11.9,1,1, 5.974, 10566.815, 356.131, 52867.679 24/10/07,13:30:04,15,10,1, 11.9,1,1, 5.974, 10566.806, 356.108, 52867.733 24/10/07,13:30:04,16,10,1, 11.9,1,1, 5.974, 10566.805, 356.083, 52867.635 24/10/07,13:30:04,17,10,1, 11.9,1,1, 5.974, 10566.807, 356.118, 52867.701 24/10/07,13:30:04,18,10,1, 11.9,1,1, 5.974, 10566.808, 356.108, 52867.702 24/10/07,13:30:04,19,10,1, 11.9,1,1, 5.974, 10566.787, 356.089, 52867.700 24/10/07,13:30:05,00,10,1, 11.9,1,1, 5.974, 10566.781, 356.089, 52867.700 24/10/07,13:30:05,01,10,1, 11.9,1,1, 5.974, 10566.774, 356.116, 52867.690 24/10/07,13:30:05,02,10,1, 11.9,1,1, 5.974, 10566.804, 356.166, 52867.712 24/10/07,13:30:05,03,10,1, 11.9,1,1, 5.974, 10566.801, 356.151, 52867.687 24/10/07,13:30:05,04,10,1, 11.9,1,1, 5.974, 10566.805, 356.157, 52867.708 24/10/07,13:30:05,05,10,1, 11.9,1,1, 5.974, 10566.807, 356.181, 52867.692 24/10/07,13:30:05,06,10,1, 11.9,1,1, 5.974, 10566.802, 356.209, 52867.741 24/10/07,13:30:05,07,10,1, 11.9,1,1, 5.974, 10566.793, 356.204, 52867.725 24/10/07,13:30:05,08,10,1, 11.9,1,1, 5.974, 10566.772, 356.177, 52867.708 24/10/07,13:30:05,09,10,1, 11.9,1,1, 5.974, 10566.785, 356.169, 52867.711 24/10/07,13:30:05,10,10,1, 11.9,1,1, 5.974, 10566.787, 356.137, 52867.723 24/10/07,13:30:05,11,10,1, 11.9,1,1, 5.974, 10566.753, 356.190, 52867.728 24/10/07,13:30:05,12,10,1, 11.9,1,1, 5.974, 10566.751, 356.188, 52867.912 24/10/07,13:30:05,13,10,1, 11.9,1,1, 5.974, 10566.747, 356.177, 52867.713 24/10/07,13:30:05,14,10,1, 11.9,1,1, 5.974, 10566.757, 356.196, 52867.771 24/10/07,13:30:05,15,10,1, 11.9,1,1, 5.974, 10566.756, 356.213, 52867.743 24/10/07,13:30:05,16,10,1, 11.9,1,1, 5.974, 10566.727, 356.228, 52867.789 24/10/07,13:30:05,17,10,1, 11.9,1,1, 5.974, 10566.747, 356.261, 52867.851 24/10/07,13:30:05,18,10,1, 11.9,1,1, 5.974, 10566.750, 356.241, 52867.779 24/10/07,13:30:05,19,10,1, 11.9,1,1, 5.974, 10566.746, 356.252, 52867.788 24/10/07,13:30:06,00,10,1, 11.9,1,1, 5.974, 10566.739, 356.252, 52867.788 24/10/07,13:30:06,01,10,1, 11.9,1,1, 5.974, 10566.732, 356.249, 52867.741 24/10/07,13:30:06,02,10,1, 11.9,1,1, 5.974, 10566.759, 356.248, 52867.820 24/10/07,13:30:06,03,10,1, 11.9,1,1, 5.974, 10566.761, 356.228, 52867.768 24/10/07,13:30:06,04,10,1, 11.9,1,1, 5.974, 10566.756, 356.229, 52867.768 24/10/07,13:30:06,05,10,1, 11.9,1,1, 5.974, 10566.725, 356.262, 52867.798 24/10/07,13:30:06,06,10,1, 11.9,1,1, 5.974, 10566.711, 356.234, 52867.702 24/10/07,13:30:06,07,10,1, 11.9,1,1, 5.974, 10566.734, 356.270, 52867.728 24/10/07,13:30:06,08,10,1, 11.9,1,1, 5.974, 10566.720, 356.278, 52867.713 24/10/07,13:30:06,09,10,1, 11.9,1,1, 5.974, 10566.733, 356.299, 52867.729 24/10/07,13:30:06,10,10,1, 11.9,1,1, 5.974, 10566.739, 356.298, 52867.738 24/10/07,13:30:06,11,10,1, 11.9,1,1, 5.974, 10566.725, 356.319, 52867.763 24/10/07,13:30:06,12,10,1, 11.9,1,1, 5.974, 10566.750, 356.317, 52867.774 24/10/07,13:30:06,13,10,1, 11.9,1,1, 5.974, 10566.733, 356.299, 52867.843 24/10/07,13:30:06,14,10,1, 11.9,1,1, 5.974, 10566.726, 356.317, 52867.845 24/10/07,13:30:06,15,10,1, 11.9,1,1, 5.974, 10566.724, 356.324, 52867.827 24/10/07,13:30:06,16,10,1, 11.9,1,1, 5.974, 10566.697, 356.305, 52867.793 24/10/07,13:30:06,17,10,1, 11.9,1,1, 5.974, 10566.715, 356.308, 52867.716 24/10/07,13:30:06,18,10,1, 11.9,1,1, 5.974, 10566.683, 356.313, 52867.887 24/10/07,13:30:06,19,10,1, 11.9,1,1, 5.974, 10566.742, 356.312, 52867.741 24/10/07,13:30:07,00,10,1, 11.9,1,1, 5.973, 10566.739, 356.312, 52867.741 24/10/07,13:30:07,01,10,1, 11.9,1,1, 5.973, 10566.701, 356.349, 52867.824 24/10/07,13:30:07,02,10,1, 11.9,1,1, 5.973, 10566.702, 356.356, 52867.851 24/10/07,13:30:07,03,10,1, 11.9,1,1, 5.973, 10566.700, 356.386, 52867.843 24/10/07,13:30:07,04,10,1, 11.9,1,1, 5.973, 10566.699, 356.368, 52867.813 24/10/07,13:30:07,05,10,1, 11.9,1,1, 5.973, 10566.707, 356.374, 52867.832 24/10/07,13:30:07,06,10,1, 11.9,1,1, 5.973, 10566.680, 356.390, 52867.855 24/10/07,13:30:07,07,10,1, 11.9,1,1, 5.973, 10566.703, 356.380, 52867.766 24/10/07,13:30:07,08,10,1, 11.9,1,1, 5.973, 10566.683, 356.371, 52867.872 24/10/07,13:30:07,09,10,1, 11.9,1,1, 5.973, 10566.692, 356.361, 52867.898 24/10/07,13:30:07,10,10,1, 11.9,1,1, 5.973, 10566.710, 356.365, 52867.796 24/10/07,13:30:07,11,10,1, 11.9,1,1, 5.973, 10566.672, 356.400, 52867.840 24/10/07,13:30:07,12,10,1, 11.9,1,1, 5.973, 10566.679, 356.388, 52867.845 24/10/07,13:30:07,13,10,1, 11.9,1,1, 5.973, 10566.696, 356.388, 52867.843 24/10/07,13:30:07,14,10,1, 11.9,1,1, 5.973, 10566.673, 356.393, 52867.821 24/10/07,13:30:07,15,10,1, 11.9,1,1, 5.973, 10566.688, 356.428, 52867.835 24/10/07,13:30:07,16,10,1, 11.9,1,1, 5.973, 10566.702, 356.433, 52867.816 24/10/07,13:30:07,17,10,1, 11.9,1,1, 5.973, 10566.658, 356.454, 52867.856 24/10/07,13:30:07,18,10,1, 11.9,1,1, 5.973, 10566.678, 356.450, 52867.839 24/10/07,13:30:07,19,10,1, 11.9,1,1, 5.973, 10566.714, 356.454, 52867.877 24/10/07,13:30:08,00,11,1, 11.9,1,1, 5.974, 10566.705, 356.454, 52867.877 24/10/07,13:30:08,01,11,1, 11.9,1,1, 5.974, 10566.692, 356.432, 52867.894 24/10/07,13:30:08,02,11,1, 11.9,1,1, 5.974, 10566.675, 356.457, 52867.855 24/10/07,13:30:08,03,11,1, 11.9,1,1, 5.974, 10566.678, 356.448, 52867.863 24/10/07,13:30:08,04,11,1, 11.9,1,1, 5.974, 10566.676, 356.466, 52867.804 24/10/07,13:30:08,05,11,1, 11.9,1,1, 5.974, 10566.660, 356.449, 52867.818 24/10/07,13:30:08,06,11,1, 11.9,1,1, 5.974, 10566.666, 356.433, 52867.882 24/10/07,13:30:08,07,11,1, 11.9,1,1, 5.974, 10566.645, 356.473, 52867.843 24/10/07,13:30:08,08,11,1, 11.9,1,1, 5.974, 10566.644, 356.483, 52867.807 24/10/07,13:30:08,09,11,1, 11.9,1,1, 5.974, 10566.694, 356.487, 52867.857 24/10/07,13:30:08,10,11,1, 11.9,1,1, 5.974, 10566.662, 356.501, 52867.883 24/10/07,13:30:08,11,11,1, 11.9,1,1, 5.974, 10566.611, 356.531, 52867.858 24/10/07,13:30:08,12,11,1, 11.9,1,1, 5.974, 10566.677, 356.547, 52867.931 24/10/07,13:30:08,13,11,1, 11.9,1,1, 5.974, 10566.654, 356.531, 52867.900 24/10/07,13:30:08,14,11,1, 11.9,1,1, 5.974, 10566.668, 356.510, 52867.889 24/10/07,13:30:08,15,11,1, 11.9,1,1, 5.974, 10566.639, 356.505, 52867.879 24/10/07,13:30:08,16,11,1, 11.9,1,1, 5.974, 10566.633, 356.530, 52867.948 24/10/07,13:30:08,17,11,1, 11.9,1,1, 5.974, 10566.645, 356.521, 52867.959 24/10/07,13:30:08,18,11,1, 11.9,1,1, 5.974, 10566.661, 356.495, 52867.912 24/10/07,13:30:08,19,11,1, 11.9,1,1, 5.974, 10566.639, 356.532, 52867.924 24/10/07,13:30:09,00,10,1, 11.8,1,1, 5.975, 10566.639, 356.532, 52867.924 24/10/07,13:30:09,01,10,1, 11.8,1,1, 5.975, 10566.636, 356.544, 52867.881 24/10/07,13:30:09,02,10,1, 11.8,1,1, 5.975, 10566.627, 356.542, 52867.864 24/10/07,13:30:09,03,10,1, 11.8,1,1, 5.975, 10566.627, 356.563, 52867.893 24/10/07,13:30:09,04,10,1, 11.8,1,1, 5.975, 10566.642, 356.550, 52867.939 24/10/07,13:30:09,05,10,1, 11.8,1,1, 5.975, 10566.608, 356.574, 52867.938 24/10/07,13:30:09,06,10,1, 11.8,1,1, 5.975, 10566.605, 356.595, 52867.980 24/10/07,13:30:09,07,10,1, 11.8,1,1, 5.975, 10566.616, 356.617, 52867.924 24/10/07,13:30:09,08,10,1, 11.8,1,1, 5.975, 10566.644, 356.596, 52867.972 24/10/07,13:30:09,09,10,1, 11.8,1,1, 5.975, 10566.634, 356.599, 52867.929 24/10/07,13:30:09,10,10,1, 11.8,1,1, 5.975, 10566.625, 356.623, 52867.887 24/10/07,13:30:09,11,10,1, 11.8,1,1, 5.975, 10566.618, 356.580, 52867.904 24/10/07,13:30:09,12,10,1, 11.8,1,1, 5.975, 10566.618, 356.616, 52867.967 24/10/07,13:30:09,13,10,1, 11.8,1,1, 5.975, 10566.588, 356.586, 52867.904 24/10/07,13:30:09,14,10,1, 11.8,1,1, 5.975, 10566.610, 356.594, 52867.879 24/10/07,13:30:09,15,10,1, 11.8,1,1, 5.975, 10566.596, 356.617, 52867.873 24/10/07,13:30:09,16,10,1, 11.8,1,1, 5.975, 10566.586, 356.606, 52867.903 24/10/07,13:30:09,17,10,1, 11.8,1,1, 5.975, 10566.591, 356.608, 52867.910 24/10/07,13:30:09,18,10,1, 11.8,1,1, 5.975, 10566.586, 356.633, 52867.914 24/10/07,13:30:09,19,10,1, 11.8,1,1, 5.975, 10566.592, 356.652, 52868.004 24/10/07,13:30:10,00,10,1, 11.9,1,1, 5.979, 10566.589, 356.652, 52868.004 24/10/07,13:30:10,01,10,1, 11.9,1,1, 5.979, 10566.596, 356.676, 52867.933 24/10/07,13:30:10,02,10,1, 11.9,1,1, 5.979, 10566.586, 356.688, 52868.007 24/10/07,13:30:10,03,10,1, 11.9,1,1, 5.979, 10566.581, 356.685, 52868.022 24/10/07,13:30:10,04,10,1, 11.9,1,1, 5.979, 10566.576, 356.670, 52867.911 24/10/07,13:30:10,05,10,1, 11.9,1,1, 5.979, 10566.583, 356.656, 52868.002 24/10/07,13:30:10,06,10,1, 11.9,1,1, 5.979, 10566.585, 356.664, 52867.970 24/10/07,13:30:10,07,10,1, 11.9,1,1, 5.979, 10566.602, 356.664, 52867.969 24/10/07,13:30:10,08,10,1, 11.9,1,1, 5.979, 10566.577, 356.667, 52867.948 24/10/07,13:30:10,09,10,1, 11.9,1,1, 5.979, 10566.584, 356.658, 52867.927 24/10/07,13:30:10,10,10,1, 11.9,1,1, 5.979, 10566.573, 356.669, 52867.977 24/10/07,13:30:10,11,10,1, 11.9,1,1, 5.979, 10566.553, 356.691, 52867.939 24/10/07,13:30:10,12,10,1, 11.9,1,1, 5.979, 10566.547, 356.708, 52867.946 24/10/07,13:30:10,13,10,1, 11.9,1,1, 5.979, 10566.554, 356.711, 52867.988 24/10/07,13:30:10,14,10,1, 11.9,1,1, 5.979, 10566.544, 356.713, 52867.935 24/10/07,13:30:10,15,10,1, 11.9,1,1, 5.979, 10566.563, 356.745, 52867.988 24/10/07,13:30:10,16,10,1, 11.9,1,1, 5.979, 10566.573, 356.722, 52867.940 24/10/07,13:30:10,17,10,1, 11.9,1,1, 5.979, 10566.546, 356.734, 52867.966 24/10/07,13:30:10,18,10,1, 11.9,1,1, 5.979, 10566.538, 356.730, 52867.972 24/10/07,13:30:10,19,10,1, 11.9,1,1, 5.979, 10566.557, 356.736, 52867.987 24/10/07,13:30:11,00,11,1, 11.9,1,1, 5.974, 10566.555, 356.736, 52867.987 24/10/07,13:30:11,01,11,1, 11.9,1,1, 5.974, 10566.553, 356.732, 52867.994 24/10/07,13:30:11,02,11,1, 11.9,1,1, 5.974, 10566.552, 356.721, 52867.958 24/10/07,13:30:11,03,11,1, 11.9,1,1, 5.974, 10566.549, 356.706, 52867.994 24/10/07,13:30:11,04,11,1, 11.9,1,1, 5.974, 10566.531, 356.742, 52867.989 24/10/07,13:30:11,05,11,1, 11.9,1,1, 5.974, 10566.521, 356.710, 52868.020 24/10/07,13:30:11,06,11,1, 11.9,1,1, 5.974, 10566.533, 356.743, 52867.991 24/10/07,13:30:11,07,11,1, 11.9,1,1, 5.974, 10566.544, 356.774, 52868.037 24/10/07,13:30:11,08,11,1, 11.9,1,1, 5.974, 10566.507, 356.756, 52867.961 24/10/07,13:30:11,09,11,1, 11.9,1,1, 5.974, 10566.549, 356.798, 52868.056 24/10/07,13:30:11,10,11,1, 11.9,1,1, 5.974, 10566.530, 356.801, 52868.041 24/10/07,13:30:11,11,11,1, 11.9,1,1, 5.974, 10566.499, 356.840, 52868.044 24/10/07,13:30:11,12,11,1, 11.9,1,1, 5.974, 10566.540, 356.805, 52868.071 24/10/07,13:30:11,13,11,1, 11.9,1,1, 5.974, 10566.522, 356.816, 52867.982 24/10/07,13:30:11,14,11,1, 11.9,1,1, 5.974, 10566.514, 356.800, 52868.065 24/10/07,13:30:11,15,11,1, 11.9,1,1, 5.974, 10566.502, 356.821, 52868.094 24/10/07,13:30:11,16,11,1, 11.9,1,1, 5.974, 10566.510, 356.794, 52868.044 24/10/07,13:30:11,17,11,1, 11.9,1,1, 5.974, 10566.511, 356.795, 52867.991 24/10/07,13:30:11,18,11,1, 11.9,1,1, 5.974, 10566.529, 356.815, 52868.052 24/10/07,13:30:11,19,11,1, 11.9,1,1, 5.974, 10566.515, 356.785, 52868.097 24/10/07,13:30:12,00,11,1, 11.9,1,1, 5.977, 10566.514, 356.785, 52868.097 24/10/07,13:30:12,01,11,1, 11.9,1,1, 5.977, 10566.498, 356.795, 52868.018 24/10/07,13:30:12,02,11,1, 11.9,1,1, 5.977, 10566.495, 356.834, 52868.047 24/10/07,13:30:12,03,11,1, 11.9,1,1, 5.977, 10566.484, 356.831, 52868.041 24/10/07,13:30:12,04,11,1, 11.9,1,1, 5.977, 10566.502, 356.869, 52867.974 24/10/07,13:30:12,05,11,1, 11.9,1,1, 5.977, 10566.485, 356.873, 52868.062 24/10/07,13:30:12,06,11,1, 11.9,1,1, 5.977, 10566.508, 356.882, 52868.112 24/10/07,13:30:12,07,11,1, 11.9,1,1, 5.977, 10566.487, 356.860, 52868.054 24/10/07,13:30:12,08,11,1, 11.9,1,1, 5.977, 10566.480, 356.884, 52868.122 24/10/07,13:30:12,09,11,1, 11.9,1,1, 5.977, 10566.484, 356.869, 52868.056 24/10/07,13:30:12,10,11,1, 11.9,1,1, 5.977, 10566.495, 356.863, 52868.026 24/10/07,13:30:12,11,11,1, 11.9,1,1, 5.977, 10566.476, 356.878, 52868.104 24/10/07,13:30:12,12,11,1, 11.9,1,1, 5.977, 10566.484, 356.862, 52868.060 24/10/07,13:30:12,13,11,1, 11.9,1,1, 5.977, 10566.469, 356.867, 52868.059 24/10/07,13:30:12,14,11,1, 11.9,1,1, 5.977, 10566.450, 356.872, 52868.054 24/10/07,13:30:12,15,11,1, 11.9,1,1, 5.977, 10566.467, 356.854, 52868.010 24/10/07,13:30:12,16,11,1, 11.9,1,1, 5.977, 10566.472, 356.887, 52868.085 24/10/07,13:30:12,17,11,1, 11.9,1,1, 5.977, 10566.459, 356.876, 52868.089 24/10/07,13:30:12,18,11,1, 11.9,1,1, 5.977, 10566.459, 356.879, 52867.997 24/10/07,13:30:12,19,11,1, 11.9,1,1, 5.977, 10566.445, 356.889, 52868.040 24/10/07,13:30:13,00,11,1, 11.8,1,1, 5.976, 10566.438, 356.889, 52868.040 24/10/07,13:30:13,01,11,1, 11.8,1,1, 5.976, 10566.458, 356.906, 52868.036 24/10/07,13:30:13,02,11,1, 11.8,1,1, 5.976, 10566.485, 356.912, 52868.091 24/10/07,13:30:13,03,11,1, 11.8,1,1, 5.976, 10566.483, 356.927, 52868.149 24/10/07,13:30:13,04,11,1, 11.8,1,1, 5.976, 10566.459, 356.947, 52868.087 24/10/07,13:30:13,05,11,1, 11.8,1,1, 5.976, 10566.453, 356.944, 52868.045 24/10/07,13:30:13,06,11,1, 11.8,1,1, 5.976, 10566.486, 356.966, 52868.078 24/10/07,13:30:13,07,11,1, 11.8,1,1, 5.976, 10566.469, 356.960, 52868.147 24/10/07,13:30:13,08,11,1, 11.8,1,1, 5.976, 10566.414, 356.968, 52868.153 24/10/07,13:30:13,09,11,1, 11.8,1,1, 5.976, 10566.453, 356.945, 52868.085 24/10/07,13:30:13,10,11,1, 11.8,1,1, 5.976, 10566.448, 356.930, 52868.097 24/10/07,13:30:13,11,11,1, 11.8,1,1, 5.976, 10566.418, 356.921, 52868.109 24/10/07,13:30:13,12,11,1, 11.8,1,1, 5.976, 10566.433, 356.939, 52868.054 24/10/07,13:30:13,13,11,1, 11.8,1,1, 5.976, 10566.428, 356.979, 52868.116 24/10/07,13:30:13,14,11,1, 11.8,1,1, 5.976, 10566.420, 356.938, 52868.096 24/10/07,13:30:13,15,11,1, 11.8,1,1, 5.976, 10566.427, 356.978, 52868.065 24/10/07,13:30:13,16,11,1, 11.8,1,1, 5.976, 10566.409, 356.993, 52868.088 24/10/07,13:30:13,17,11,1, 11.8,1,1, 5.976, 10566.425, 356.989, 52868.078 24/10/07,13:30:13,18,11,1, 11.8,1,1, 5.976, 10566.429, 356.995, 52868.095 24/10/07,13:30:13,19,11,1, 11.8,1,1, 5.976, 10566.419, 357.006, 52868.151 24/10/07,13:30:14,00,11,1, 11.8,1,1, 5.982, 10566.413, 357.006, 52868.151 24/10/07,13:30:14,01,11,1, 11.8,1,1, 5.982, 10566.415, 356.983, 52868.106 24/10/07,13:30:14,02,11,1, 11.8,1,1, 5.982, 10566.426, 357.012, 52868.179 24/10/07,13:30:14,03,11,1, 11.8,1,1, 5.982, 10566.428, 357.024, 52868.174 24/10/07,13:30:14,04,11,1, 11.8,1,1, 5.982, 10566.429, 357.031, 52868.171 24/10/07,13:30:14,05,11,1, 11.8,1,1, 5.982, 10566.409, 356.992, 52868.103 24/10/07,13:30:14,06,11,1, 11.8,1,1, 5.982, 10566.410, 356.985, 52868.101 24/10/07,13:30:14,07,11,1, 11.8,1,1, 5.982, 10566.391, 356.984, 52868.103 24/10/07,13:30:14,08,11,1, 11.8,1,1, 5.982, 10566.407, 356.988, 52868.106 24/10/07,13:30:14,09,11,1, 11.8,1,1, 5.982, 10566.390, 357.005, 52868.074 24/10/07,13:30:14,10,11,1, 11.8,1,1, 5.982, 10566.367, 357.008, 52868.135 24/10/07,13:30:14,11,11,1, 11.8,1,1, 5.982, 10566.372, 357.038, 52868.169 24/10/07,13:30:14,12,11,1, 11.8,1,1, 5.982, 10566.377, 357.024, 52868.182 24/10/07,13:30:14,13,11,1, 11.8,1,1, 5.982, 10566.369, 357.073, 52868.126 24/10/07,13:30:14,14,11,1, 11.8,1,1, 5.982, 10566.367, 357.050, 52868.176 24/10/07,13:30:14,15,11,1, 11.8,1,1, 5.982, 10566.370, 357.061, 52868.106 24/10/07,13:30:14,16,11,1, 11.8,1,1, 5.982, 10566.368, 357.083, 52868.153 24/10/07,13:30:14,17,11,1, 11.8,1,1, 5.982, 10566.374, 357.090, 52868.065 24/10/07,13:30:14,18,11,1, 11.8,1,1, 5.982, 10566.381, 357.089, 52868.197 24/10/07,13:30:14,19,11,1, 11.8,1,1, 5.982, 10566.385, 357.075, 52868.210 24/10/07,13:30:15,00,11,1, 11.9,1,1, 5.985, 10566.380, 357.075, 52868.210 24/10/07,13:30:15,01,11,1, 11.9,1,1, 5.985, 10566.387, 357.071, 52868.162 24/10/07,13:30:15,02,11,1, 11.9,1,1, 5.985, 10566.372, 357.043, 52868.192 24/10/07,13:30:15,03,11,1, 11.9,1,1, 5.985, 10566.342, 357.084, 52868.140 24/10/07,13:30:15,04,11,1, 11.9,1,1, 5.985, 10566.359, 357.076, 52868.177 24/10/07,13:30:15,05,11,1, 11.9,1,1, 5.985, 10566.368, 357.089, 52868.201 24/10/07,13:30:15,06,11,1, 11.9,1,1, 5.985, 10566.338, 357.078, 52868.176 24/10/07,13:30:15,07,11,1, 11.9,1,1, 5.985, 10566.323, 357.086, 52868.137 24/10/07,13:30:15,08,11,1, 11.9,1,1, 5.985, 10566.335, 357.091, 52868.128 24/10/07,13:30:15,09,11,1, 11.9,1,1, 5.985, 10566.337, 357.094, 52868.192 24/10/07,13:30:15,10,11,1, 11.9,1,1, 5.985, 10566.318, 357.096, 52868.215 24/10/07,13:30:15,11,11,1, 11.9,1,1, 5.985, 10566.314, 357.131, 52868.406 24/10/07,13:30:15,12,11,1, 11.9,1,1, 5.985, 10566.299, 357.141, 52868.260 24/10/07,13:30:15,13,11,1, 11.9,1,1, 5.985, 10566.350, 357.152, 52868.282 24/10/07,13:30:15,14,11,1, 11.9,1,1, 5.985, 10566.326, 357.149, 52868.276 24/10/07,13:30:15,15,11,1, 11.9,1,1, 5.985, 10566.334, 357.165, 52868.237 24/10/07,13:30:15,16,11,1, 11.9,1,1, 5.985, 10566.341, 357.147, 52868.214 24/10/07,13:30:15,17,11,1, 11.9,1,1, 5.985, 10566.318, 357.147, 52868.176 24/10/07,13:30:15,18,11,1, 11.9,1,1, 5.985, 10566.341, 357.144, 52868.241 24/10/07,13:30:15,19,11,1, 11.9,1,1, 5.985, 10566.300, 357.154, 52868.058 24/10/07,13:30:16,00,11,1, 11.8,1,1, 5.976, 10566.297, 357.154, 52868.058 24/10/07,13:30:16,01,11,1, 11.8,1,1, 5.976, 10566.335, 357.136, 52868.205 24/10/07,13:30:16,02,11,1, 11.8,1,1, 5.976, 10566.305, 357.144, 52868.236 24/10/07,13:30:16,03,11,1, 11.8,1,1, 5.976, 10566.306, 357.147, 52868.244 24/10/07,13:30:16,04,11,1, 11.8,1,1, 5.976, 10566.285, 357.128, 52868.244 24/10/07,13:30:16,05,11,1, 11.8,1,1, 5.976, 10566.302, 357.168, 52868.180 24/10/07,13:30:16,06,11,1, 11.8,1,1, 5.976, 10566.306, 357.161, 52868.237 24/10/07,13:30:16,07,11,1, 11.8,1,1, 5.976, 10566.285, 357.189, 52868.270 24/10/07,13:30:16,08,11,1, 11.8,1,1, 5.976, 10566.277, 357.158, 52868.229 24/10/07,13:30:16,09,11,1, 11.8,1,1, 5.976, 10566.302, 357.178, 52868.214 24/10/07,13:30:16,10,11,1, 11.8,1,1, 5.976, 10566.304, 357.209, 52868.297 24/10/07,13:30:16,11,11,1, 11.8,1,1, 5.976, 10566.312, 357.248, 52868.306 24/10/07,13:30:16,12,11,1, 11.8,1,1, 5.976, 10566.276, 357.215, 52868.265 24/10/07,13:30:16,13,11,1, 11.8,1,1, 5.976, 10566.293, 357.218, 52868.278 24/10/07,13:30:16,14,11,1, 11.8,1,1, 5.976, 10566.283, 357.213, 52868.257 24/10/07,13:30:16,15,11,1, 11.8,1,1, 5.976, 10566.274, 357.211, 52868.256 24/10/07,13:30:16,16,11,1, 11.8,1,1, 5.976, 10566.280, 357.231, 52868.302 24/10/07,13:30:16,17,11,1, 11.8,1,1, 5.976, 10566.273, 357.217, 52868.184 24/10/07,13:30:16,18,11,1, 11.8,1,1, 5.976, 10566.296, 357.231, 52868.283 24/10/07,13:30:16,19,11,1, 11.8,1,1, 5.976, 10566.268, 357.223, 52868.314 24/10/07,13:30:17,00,11,1, 11.9,1,1, 5.982, 10566.263, 357.223, 52868.314 24/10/07,13:30:17,01,11,1, 11.9,1,1, 5.982, 10566.253, 357.241, 52868.262 24/10/07,13:30:17,02,11,1, 11.9,1,1, 5.982, 10566.245, 357.226, 52868.271 24/10/07,13:30:17,03,11,1, 11.9,1,1, 5.982, 10566.213, 357.230, 52868.233 24/10/07,13:30:17,04,11,1, 11.9,1,1, 5.982, 10566.222, 357.289, 52868.236 24/10/07,13:30:17,05,11,1, 11.9,1,1, 5.982, 10566.230, 357.248, 52868.212 24/10/07,13:30:17,06,11,1, 11.9,1,1, 5.982, 10566.242, 357.295, 52868.299 24/10/07,13:30:17,07,11,1, 11.9,1,1, 5.982, 10566.237, 357.283, 52868.281 24/10/07,13:30:17,08,11,1, 11.9,1,1, 5.982, 10566.215, 357.314, 52868.330 24/10/07,13:30:17,09,11,1, 11.9,1,1, 5.982, 10566.199, 357.307, 52868.252 24/10/07,13:30:17,10,11,1, 11.9,1,1, 5.982, 10566.241, 357.312, 52868.241 24/10/07,13:30:17,11,11,1, 11.9,1,1, 5.982, 10566.234, 357.294, 52868.265 24/10/07,13:30:17,12,11,1, 11.9,1,1, 5.982, 10566.217, 357.305, 52868.284 24/10/07,13:30:17,13,11,1, 11.9,1,1, 5.982, 10566.215, 357.302, 52868.243 24/10/07,13:30:17,14,11,1, 11.9,1,1, 5.982, 10566.225, 357.298, 52868.253 24/10/07,13:30:17,15,11,1, 11.9,1,1, 5.982, 10566.214, 357.283, 52868.261 24/10/07,13:30:17,16,11,1, 11.9,1,1, 5.982, 10566.194, 357.315, 52868.295 24/10/07,13:30:17,17,11,1, 11.9,1,1, 5.982, 10566.188, 357.299, 52868.322 24/10/07,13:30:17,18,11,1, 11.9,1,1, 5.982, 10566.188, 357.315, 52868.312 24/10/07,13:30:17,19,11,1, 11.9,1,1, 5.982, 10566.184, 357.316, 52868.246 24/10/07,13:30:18,00,11,1, 11.9,1,1, 5.974, 10566.180, 357.316, 52868.246 24/10/07,13:30:18,01,11,1, 11.9,1,1, 5.974, 10566.157, 357.324, 52868.315 24/10/07,13:30:18,02,11,1, 11.9,1,1, 5.974, 10566.168, 357.338, 52868.250 24/10/07,13:30:18,03,11,1, 11.9,1,1, 5.974, 10566.159, 357.355, 52868.225 24/10/07,13:30:18,04,11,1, 11.9,1,1, 5.974, 10566.149, 357.383, 52868.295 24/10/07,13:30:18,05,11,1, 11.9,1,1, 5.974, 10566.182, 357.402, 52868.283 24/10/07,13:30:18,06,11,1, 11.9,1,1, 5.974, 10566.165, 357.383, 52868.313 24/10/07,13:30:18,07,11,1, 11.9,1,1, 5.974, 10566.160, 357.392, 52868.369 24/10/07,13:30:18,08,11,1, 11.9,1,1, 5.974, 10566.139, 357.382, 52868.308 24/10/07,13:30:18,09,11,1, 11.9,1,1, 5.974, 10566.175, 357.386, 52868.333 24/10/07,13:30:18,10,11,1, 11.9,1,1, 5.974, 10566.171, 357.402, 52868.319 24/10/07,13:30:18,11,11,1, 11.9,1,1, 5.974, 10566.141, 357.396, 52868.276 24/10/07,13:30:18,12,11,1, 11.9,1,1, 5.974, 10566.151, 357.385, 52868.382 24/10/07,13:30:18,13,11,1, 11.9,1,1, 5.974, 10566.136, 357.373, 52868.320 24/10/07,13:30:18,14,11,1, 11.9,1,1, 5.974, 10566.133, 357.366, 52868.281 24/10/07,13:30:18,15,11,1, 11.9,1,1, 5.974, 10566.139, 357.404, 52868.328 24/10/07,13:30:18,16,11,1, 11.9,1,1, 5.974, 10566.158, 357.414, 52868.325 24/10/07,13:30:18,17,11,1, 11.9,1,1, 5.974, 10566.140, 357.393, 52868.324 24/10/07,13:30:18,18,11,1, 11.9,1,1, 5.974, 10566.116, 357.396, 52868.328 24/10/07,13:30:18,19,11,1, 11.9,1,1, 5.974, 10566.133, 357.429, 52868.368 24/10/07,13:30:19,00,11,1, 11.9,1,1, 5.979, 10566.130, 357.429, 52868.368 24/10/07,13:30:19,01,11,1, 11.9,1,1, 5.979, 10566.122, 357.462, 52868.312 24/10/07,13:30:19,02,11,1, 11.9,1,1, 5.979, 10566.101, 357.443, 52868.333 24/10/07,13:30:19,03,11,1, 11.9,1,1, 5.979, 10566.095, 357.477, 52868.332 24/10/07,13:30:19,04,11,1, 11.9,1,1, 5.979, 10566.070, 357.454, 52868.350 24/10/07,13:30:19,05,11,1, 11.9,1,1, 5.979, 10566.075, 357.468, 52868.306 24/10/07,13:30:19,06,11,1, 11.9,1,1, 5.979, 10566.100, 357.458, 52868.319 24/10/07,13:30:19,07,11,1, 11.9,1,1, 5.979, 10566.056, 357.483, 52868.415 24/10/07,13:30:19,08,11,1, 11.9,1,1, 5.979, 10566.077, 357.494, 52868.333 24/10/07,13:30:19,09,11,1, 11.9,1,1, 5.979, 10566.039, 357.490, 52868.340 24/10/07,13:30:19,10,11,1, 11.9,1,1, 5.979, 10566.066, 357.498, 52868.333 24/10/07,13:30:19,11,11,1, 11.9,1,1, 5.979, 10566.056, 357.498, 52868.403 24/10/07,13:30:19,12,11,1, 11.9,1,1, 5.979, 10566.071, 357.507, 52868.368 24/10/07,13:30:19,13,11,1, 11.9,1,1, 5.979, 10566.074, 357.482, 52868.443 24/10/07,13:30:19,14,11,1, 11.9,1,1, 5.979, 10566.012, 357.507, 52868.347 24/10/07,13:30:19,15,11,1, 11.9,1,1, 5.979, 10566.026, 357.517, 52868.350 24/10/07,13:30:19,16,11,1, 11.9,1,1, 5.979, 10566.032, 357.479, 52868.284 24/10/07,13:30:19,17,11,1, 11.9,1,1, 5.979, 10566.033, 357.532, 52868.349 24/10/07,13:30:19,18,11,1, 11.9,1,1, 5.979, 10566.012, 357.528, 52868.338 24/10/07,13:30:19,19,11,1, 11.9,1,1, 5.979, 10566.011, 357.531, 52868.338 24/10/07,13:30:20,00,11,1, 11.9,1,1, 5.976, 10566.005, 357.531, 52868.338 24/10/07,13:30:20,01,11,1, 11.9,1,1, 5.976, 10565.994, 357.556, 52868.377 24/10/07,13:30:20,02,11,1, 11.9,1,1, 5.976, 10566.005, 357.576, 52868.419 24/10/07,13:30:20,03,11,1, 11.9,1,1, 5.976, 10565.982, 357.598, 52868.337 24/10/07,13:30:20,04,11,1, 11.9,1,1, 5.976, 10565.991, 357.606, 52868.360 24/10/07,13:30:20,05,11,1, 11.9,1,1, 5.976, 10565.974, 357.608, 52868.437 24/10/07,13:30:20,06,11,1, 11.9,1,1, 5.976, 10565.984, 357.618, 52868.426 24/10/07,13:30:20,07,11,1, 11.9,1,1, 5.976, 10565.996, 357.575, 52868.332 24/10/07,13:30:20,08,11,1, 11.9,1,1, 5.976, 10565.982, 357.655, 52868.418 24/10/07,13:30:20,09,11,1, 11.9,1,1, 5.976, 10565.982, 357.648, 52868.414 24/10/07,13:30:20,10,11,1, 11.9,1,1, 5.976, 10565.972, 357.645, 52868.403 24/10/07,13:30:20,11,11,1, 11.9,1,1, 5.976, 10565.967, 357.635, 52868.441 24/10/07,13:30:20,12,11,1, 11.9,1,1, 5.976, 10565.964, 357.614, 52868.346 24/10/07,13:30:20,13,11,1, 11.9,1,1, 5.976, 10565.952, 357.644, 52868.439 24/10/07,13:30:20,14,11,1, 11.9,1,1, 5.976, 10565.955, 357.649, 52868.447 24/10/07,13:30:20,15,11,1, 11.9,1,1, 5.976, 10565.944, 357.638, 52868.376 24/10/07,13:30:20,16,11,1, 11.9,1,1, 5.976, 10565.941, 357.627, 52868.332 24/10/07,13:30:20,17,11,1, 11.9,1,1, 5.976, 10565.930, 357.644, 52868.416 24/10/07,13:30:20,18,11,1, 11.9,1,1, 5.976, 10565.932, 357.649, 52868.406 24/10/07,13:30:20,19,11,1, 11.9,1,1, 5.976, 10565.945, 357.665, 52868.419 24/10/07,13:30:21,00,10,1, 11.9,1,1, 5.977, 10565.938, 357.665, 52868.419 24/10/07,13:30:21,01,10,1, 11.9,1,1, 5.977, 10565.926, 357.662, 52868.442 24/10/07,13:30:21,02,10,1, 11.9,1,1, 5.977, 10565.926, 357.659, 52868.420 24/10/07,13:30:21,03,10,1, 11.9,1,1, 5.977, 10565.901, 357.670, 52868.452 24/10/07,13:30:21,04,10,1, 11.9,1,1, 5.977, 10565.903, 357.688, 52868.388 24/10/07,13:30:21,05,10,1, 11.9,1,1, 5.977, 10565.920, 357.702, 52868.485 24/10/07,13:30:21,06,10,1, 11.9,1,1, 5.977, 10565.901, 357.714, 52868.490 24/10/07,13:30:21,07,10,1, 11.9,1,1, 5.977, 10565.909, 357.732, 52868.483 24/10/07,13:30:21,08,10,1, 11.9,1,1, 5.977, 10565.904, 357.739, 52868.497 24/10/07,13:30:21,09,10,1, 11.9,1,1, 5.977, 10565.882, 357.743, 52868.430 24/10/07,13:30:21,10,10,1, 11.9,1,1, 5.977, 10565.919, 357.777, 52868.495 24/10/07,13:30:21,11,10,1, 11.9,1,1, 5.977, 10565.898, 357.767, 52868.472 24/10/07,13:30:21,12,10,1, 11.9,1,1, 5.977, 10565.907, 357.762, 52868.507 24/10/07,13:30:21,13,10,1, 11.9,1,1, 5.977, 10565.922, 357.750, 52868.474 24/10/07,13:30:21,14,10,1, 11.9,1,1, 5.977, 10565.908, 357.776, 52868.459 24/10/07,13:30:21,15,10,1, 11.9,1,1, 5.977, 10565.864, 357.755, 52868.517 24/10/07,13:30:21,16,10,1, 11.9,1,1, 5.977, 10565.891, 357.764, 52868.414 24/10/07,13:30:21,17,10,1, 11.9,1,1, 5.977, 10565.889, 357.749, 52868.425 24/10/07,13:30:21,18,10,1, 11.9,1,1, 5.977, 10565.890, 357.765, 52868.457 24/10/07,13:30:21,19,10,1, 11.9,1,1, 5.977, 10565.864, 357.790, 52868.540 24/10/07,13:30:22,00,10,1, 11.9,1,1, 5.973, 10565.863, 357.790, 52868.540 24/10/07,13:30:22,01,10,1, 11.9,1,1, 5.973, 10565.866, 357.772, 52868.432 24/10/07,13:30:22,02,10,1, 11.9,1,1, 5.973, 10565.856, 357.770, 52868.434 24/10/07,13:30:22,03,10,1, 11.9,1,1, 5.973, 10565.856, 357.810, 52868.489 24/10/07,13:30:22,04,10,1, 11.9,1,1, 5.973, 10565.857, 357.806, 52868.467 24/10/07,13:30:22,05,10,1, 11.9,1,1, 5.973, 10565.869, 357.826, 52868.527 24/10/07,13:30:22,06,10,1, 11.9,1,1, 5.973, 10565.839, 357.816, 52868.526 24/10/07,13:30:22,07,10,1, 11.9,1,1, 5.973, 10565.832, 357.827, 52868.453 24/10/07,13:30:22,08,10,1, 11.9,1,1, 5.973, 10565.828, 357.858, 52868.473 24/10/07,13:30:22,09,10,1, 11.9,1,1, 5.973, 10565.821, 357.854, 52868.449 24/10/07,13:30:22,10,10,1, 11.9,1,1, 5.973, 10565.814, 357.864, 52868.441 24/10/07,13:30:22,11,10,1, 11.9,1,1, 5.973, 10565.846, 357.851, 52868.521 24/10/07,13:30:22,12,10,1, 11.9,1,1, 5.973, 10565.825, 357.855, 52868.505 24/10/07,13:30:22,13,10,1, 11.9,1,1, 5.973, 10565.824, 357.887, 52868.545 24/10/07,13:30:22,14,10,1, 11.9,1,1, 5.973, 10565.822, 357.893, 52868.536 24/10/07,13:30:22,15,10,1, 11.9,1,1, 5.973, 10565.803, 357.912, 52868.531 24/10/07,13:30:22,16,10,1, 11.9,1,1, 5.973, 10565.812, 357.892, 52868.468 24/10/07,13:30:22,17,10,1, 11.9,1,1, 5.973, 10565.808, 357.914, 52868.528 24/10/07,13:30:22,18,10,1, 11.9,1,1, 5.973, 10565.800, 357.922, 52868.593 24/10/07,13:30:22,19,10,1, 11.9,1,1, 5.973, 10565.804, 357.929, 52868.537 24/10/07,13:30:23,00,10,1, 11.9,1,1, 5.976, 10565.804, 357.929, 52868.537 24/10/07,13:30:23,01,10,1, 11.9,1,1, 5.976, 10565.800, 357.937, 52868.573 24/10/07,13:30:23,02,10,1, 11.9,1,1, 5.976, 10565.766, 357.923, 52868.552 24/10/07,13:30:23,03,10,1, 11.9,1,1, 5.976, 10565.769, 357.922, 52868.554 24/10/07,13:30:23,04,10,1, 11.9,1,1, 5.976, 10565.786, 357.934, 52868.562 24/10/07,13:30:23,05,10,1, 11.9,1,1, 5.976, 10565.771, 357.936, 52868.512 24/10/07,13:30:23,06,10,1, 11.9,1,1, 5.976, 10565.770, 357.951, 52868.497 24/10/07,13:30:23,07,10,1, 11.9,1,1, 5.976, 10565.785, 357.928, 52868.483 24/10/07,13:30:23,08,10,1, 11.9,1,1, 5.976, 10565.773, 357.950, 52868.539 24/10/07,13:30:23,09,10,1, 11.9,1,1, 5.976, 10565.746, 357.943, 52868.531 24/10/07,13:30:23,10,10,1, 11.9,1,1, 5.976, 10565.759, 357.965, 52868.579 24/10/07,13:30:23,11,10,1, 11.9,1,1, 5.976, 10565.748, 357.973, 52868.544 24/10/07,13:30:23,12,10,1, 11.9,1,1, 5.976, 10565.749, 357.989, 52868.542 24/10/07,13:30:23,13,10,1, 11.9,1,1, 5.976, 10565.743, 358.016, 52868.557 24/10/07,13:30:23,14,10,1, 11.9,1,1, 5.976, 10565.740, 358.009, 52868.496 24/10/07,13:30:23,15,10,1, 11.9,1,1, 5.976, 10565.722, 358.013, 52868.549 24/10/07,13:30:23,16,10,1, 11.9,1,1, 5.976, 10565.745, 358.024, 52868.581 24/10/07,13:30:23,17,10,1, 11.9,1,1, 5.976, 10565.733, 358.053, 52868.562 24/10/07,13:30:23,18,10,1, 11.9,1,1, 5.976, 10565.729, 358.036, 52868.602 24/10/07,13:30:23,19,10,1, 11.9,1,1, 5.976, 10565.723, 358.054, 52868.597 24/10/07,13:30:24,00,10,1, 11.9,1,1, 5.976, 10565.721, 358.054, 52868.597 24/10/07,13:30:24,01,10,1, 11.9,1,1, 5.976, 10565.711, 358.072, 52868.599 24/10/07,13:30:24,02,10,1, 11.9,1,1, 5.976, 10565.712, 358.064, 52868.620 24/10/07,13:30:24,03,10,1, 11.9,1,1, 5.976, 10565.730, 358.072, 52868.603 24/10/07,13:30:24,04,10,1, 11.9,1,1, 5.976, 10565.693, 358.054, 52868.586 24/10/07,13:30:24,05,10,1, 11.9,1,1, 5.976, 10565.683, 358.075, 52868.619 24/10/07,13:30:24,06,10,1, 11.9,1,1, 5.976, 10565.695, 358.092, 52868.584 24/10/07,13:30:24,07,10,1, 11.9,1,1, 5.976, 10565.719, 358.080, 52868.585 24/10/07,13:30:24,08,10,1, 11.9,1,1, 5.976, 10565.695, 358.076, 52868.619 24/10/07,13:30:24,09,10,1, 11.9,1,1, 5.976, 10565.691, 358.073, 52868.551 24/10/07,13:30:24,10,10,1, 11.9,1,1, 5.976, 10565.707, 358.074, 52868.553 24/10/07,13:30:24,11,10,1, 11.9,1,1, 5.976, 10565.683, 358.085, 52868.631 24/10/07,13:30:24,12,10,1, 11.9,1,1, 5.976, 10565.693, 358.086, 52868.604 24/10/07,13:30:24,13,10,1, 11.9,1,1, 5.976, 10565.697, 358.097, 52868.617 24/10/07,13:30:24,14,10,1, 11.9,1,1, 5.976, 10565.663, 358.109, 52868.586 24/10/07,13:30:24,15,10,1, 11.9,1,1, 5.976, 10565.661, 358.101, 52868.589 24/10/07,13:30:24,16,10,1, 11.9,1,1, 5.976, 10565.666, 358.113, 52868.591 24/10/07,13:30:24,17,10,1, 11.9,1,1, 5.976, 10565.656, 358.119, 52868.550 24/10/07,13:30:24,18,10,1, 11.9,1,1, 5.976, 10565.644, 358.122, 52868.529 24/10/07,13:30:24,19,10,1, 11.9,1,1, 5.976, 10565.643, 358.132, 52868.569 24/10/07,13:30:25,00,11,1, 11.9,1,1, 5.979, 10565.637, 358.132, 52868.569 24/10/07,13:30:25,01,11,1, 11.9,1,1, 5.979, 10565.645, 358.148, 52868.572 24/10/07,13:30:25,02,11,1, 11.9,1,1, 5.979, 10565.632, 358.134, 52868.583 24/10/07,13:30:25,03,11,1, 11.9,1,1, 5.979, 10565.623, 358.163, 52868.671 24/10/07,13:30:25,04,11,1, 11.9,1,1, 5.979, 10565.627, 358.183, 52868.621 24/10/07,13:30:25,05,11,1, 11.9,1,1, 5.979, 10565.632, 358.184, 52868.598 24/10/07,13:30:25,06,11,1, 11.9,1,1, 5.979, 10565.600, 358.179, 52868.645 24/10/07,13:30:25,07,11,1, 11.9,1,1, 5.979, 10565.600, 358.221, 52868.705 24/10/07,13:30:25,08,11,1, 11.9,1,1, 5.979, 10565.611, 358.201, 52868.615 24/10/07,13:30:25,09,11,1, 11.9,1,1, 5.979, 10565.599, 358.227, 52868.697 24/10/07,13:30:25,10,11,1, 11.9,1,1, 5.979, 10565.606, 358.230, 52868.626 24/10/07,13:30:25,11,11,1, 11.9,1,1, 5.979, 10565.597, 358.251, 52868.611 24/10/07,13:30:25,12,11,1, 11.9,1,1, 5.979, 10565.588, 358.227, 52868.654 24/10/07,13:30:25,13,11,1, 11.9,1,1, 5.979, 10565.578, 358.233, 52868.621 24/10/07,13:30:25,14,11,1, 11.9,1,1, 5.979, 10565.599, 358.248, 52868.623 24/10/07,13:30:25,15,11,1, 11.9,1,1, 5.979, 10565.586, 358.267, 52868.664 24/10/07,13:30:25,16,11,1, 11.9,1,1, 5.979, 10565.586, 358.265, 52868.653 24/10/07,13:30:25,17,11,1, 11.9,1,1, 5.979, 10565.595, 358.265, 52868.650 24/10/07,13:30:25,18,11,1, 11.9,1,1, 5.979, 10565.594, 358.277, 52868.661 24/10/07,13:30:25,19,11,1, 11.9,1,1, 5.979, 10565.583, 358.258, 52868.652 24/10/07,13:30:26,00,11,1, 11.9,1,1, 5.976, 10565.579, 358.258, 52868.652 24/10/07,13:30:26,01,11,1, 11.9,1,1, 5.976, 10565.564, 358.275, 52868.571 24/10/07,13:30:26,02,11,1, 11.9,1,1, 5.976, 10565.547, 358.280, 52868.658 24/10/07,13:30:26,03,11,1, 11.9,1,1, 5.976, 10565.576, 358.289, 52868.610 24/10/07,13:30:26,04,11,1, 11.9,1,1, 5.976, 10565.517, 358.281, 52868.621 24/10/07,13:30:26,05,11,1, 11.9,1,1, 5.976, 10565.555, 358.310, 52868.649 24/10/07,13:30:26,06,11,1, 11.9,1,1, 5.976, 10565.563, 358.334, 52868.680 24/10/07,13:30:26,07,11,1, 11.9,1,1, 5.976, 10565.520, 358.325, 52868.636 24/10/07,13:30:26,08,11,1, 11.9,1,1, 5.976, 10565.532, 358.310, 52868.677 24/10/07,13:30:26,09,11,1, 11.9,1,1, 5.976, 10565.514, 358.336, 52868.701 24/10/07,13:30:26,10,11,1, 11.9,1,1, 5.976, 10565.506, 358.370, 52868.738 24/10/07,13:30:26,11,11,1, 11.9,1,1, 5.976, 10565.521, 358.352, 52868.678 24/10/07,13:30:26,12,11,1, 11.9,1,1, 5.976, 10565.517, 358.354, 52868.706 24/10/07,13:30:26,13,11,1, 11.9,1,1, 5.976, 10565.521, 358.397, 52868.640 24/10/07,13:30:26,14,11,1, 11.9,1,1, 5.976, 10565.502, 358.383, 52868.686 24/10/07,13:30:26,15,11,1, 11.9,1,1, 5.976, 10565.497, 358.421, 52868.834 24/10/07,13:30:26,16,11,1, 11.9,1,1, 5.976, 10565.504, 358.413, 52868.729 24/10/07,13:30:26,17,11,1, 11.9,1,1, 5.976, 10565.496, 358.422, 52868.702 24/10/07,13:30:26,18,11,1, 11.9,1,1, 5.976, 10565.514, 358.429, 52868.710 24/10/07,13:30:26,19,11,1, 11.9,1,1, 5.976, 10565.507, 358.458, 52868.712 24/10/07,13:30:27,00,11,1, 11.9,1,1, 5.979, 10565.504, 358.458, 52868.712 24/10/07,13:30:27,01,11,1, 11.9,1,1, 5.979, 10565.479, 358.442, 52868.734 24/10/07,13:30:27,02,11,1, 11.9,1,1, 5.979, 10565.498, 358.454, 52868.723 24/10/07,13:30:27,03,11,1, 11.9,1,1, 5.979, 10565.483, 358.462, 52868.765 24/10/07,13:30:27,04,11,1, 11.9,1,1, 5.979, 10565.492, 358.455, 52868.704 24/10/07,13:30:27,05,11,1, 11.9,1,1, 5.979, 10565.480, 358.459, 52868.744 24/10/07,13:30:27,06,11,1, 11.9,1,1, 5.979, 10565.475, 358.484, 52868.755 24/10/07,13:30:27,07,11,1, 11.9,1,1, 5.979, 10565.478, 358.466, 52868.691 24/10/07,13:30:27,08,11,1, 11.9,1,1, 5.979, 10565.457, 358.472, 52868.725 24/10/07,13:30:27,09,11,1, 11.9,1,1, 5.979, 10565.435, 358.475, 52868.702 24/10/07,13:30:27,10,11,1, 11.9,1,1, 5.979, 10565.463, 358.473, 52868.570 24/10/07,13:30:27,11,11,1, 11.9,1,1, 5.979, 10565.428, 358.488, 52868.742 24/10/07,13:30:27,12,11,1, 11.9,1,1, 5.979, 10565.444, 358.487, 52868.680 24/10/07,13:30:27,13,11,1, 11.9,1,1, 5.979, 10565.458, 358.504, 52868.803 24/10/07,13:30:27,14,11,1, 11.9,1,1, 5.979, 10565.437, 358.497, 52868.723 24/10/07,13:30:27,15,11,1, 11.9,1,1, 5.979, 10565.440, 358.512, 52868.719 24/10/07,13:30:27,16,11,1, 11.9,1,1, 5.979, 10565.459, 358.504, 52868.752 24/10/07,13:30:27,17,11,1, 11.9,1,1, 5.979, 10565.444, 358.539, 52868.799 24/10/07,13:30:27,18,11,1, 11.9,1,1, 5.979, 10565.413, 358.531, 52868.804 24/10/07,13:30:27,19,11,1, 11.9,1,1, 5.979, 10565.407, 358.532, 52868.765 24/10/07,13:30:28,00,11,1, 11.9,1,1, 5.979, 10565.404, 358.532, 52868.765 24/10/07,13:30:28,01,11,1, 11.9,1,1, 5.979, 10565.422, 358.516, 52868.725 24/10/07,13:30:28,02,11,1, 11.9,1,1, 5.979, 10565.394, 358.555, 52868.729 24/10/07,13:30:28,03,11,1, 11.9,1,1, 5.979, 10565.384, 358.581, 52868.737 24/10/07,13:30:28,04,11,1, 11.9,1,1, 5.979, 10565.375, 358.580, 52868.819 24/10/07,13:30:28,05,11,1, 11.9,1,1, 5.979, 10565.388, 358.599, 52868.821 24/10/07,13:30:28,06,11,1, 11.9,1,1, 5.979, 10565.381, 358.600, 52868.816 24/10/07,13:30:28,07,11,1, 11.9,1,1, 5.979, 10565.390, 358.598, 52868.822 24/10/07,13:30:28,08,11,1, 11.9,1,1, 5.979, 10565.404, 358.629, 52868.734 24/10/07,13:30:28,09,11,1, 11.9,1,1, 5.979, 10565.383, 358.611, 52868.815 24/10/07,13:30:28,10,11,1, 11.9,1,1, 5.979, 10565.389, 358.610, 52868.807 24/10/07,13:30:28,11,11,1, 11.9,1,1, 5.979, 10565.365, 358.610, 52868.765 24/10/07,13:30:28,12,11,1, 11.9,1,1, 5.979, 10565.377, 358.644, 52868.799 24/10/07,13:30:28,13,11,1, 11.9,1,1, 5.979, 10565.374, 358.666, 52868.767 24/10/07,13:30:28,14,11,1, 11.9,1,1, 5.979, 10565.384, 358.661, 52868.753 24/10/07,13:30:28,15,11,1, 11.9,1,1, 5.979, 10565.377, 358.695, 52868.792 24/10/07,13:30:28,16,11,1, 11.9,1,1, 5.979, 10565.373, 358.684, 52868.842 24/10/07,13:30:28,17,11,1, 11.9,1,1, 5.979, 10565.378, 358.688, 52868.810 24/10/07,13:30:28,18,11,1, 11.9,1,1, 5.979, 10565.362, 358.687, 52868.847 24/10/07,13:30:28,19,11,1, 11.9,1,1, 5.979, 10565.360, 358.708, 52868.891 24/10/07,13:30:29,00,11,1, 11.9,1,1, 5.983, 10565.354, 358.708, 52868.891 24/10/07,13:30:29,01,11,1, 11.9,1,1, 5.983, 10565.336, 358.688, 52868.825 24/10/07,13:30:29,02,11,1, 11.9,1,1, 5.983, 10565.353, 358.699, 52868.893 24/10/07,13:30:29,03,11,1, 11.9,1,1, 5.983, 10565.333, 358.742, 52868.836 24/10/07,13:30:29,04,11,1, 11.9,1,1, 5.983, 10565.324, 358.703, 52868.863 24/10/07,13:30:29,05,11,1, 11.9,1,1, 5.983, 10565.338, 358.728, 52868.876 24/10/07,13:30:29,06,11,1, 11.9,1,1, 5.983, 10565.315, 358.729, 52868.874 24/10/07,13:30:29,07,11,1, 11.9,1,1, 5.983, 10565.325, 358.737, 52868.843 24/10/07,13:30:29,08,11,1, 11.9,1,1, 5.983, 10565.329, 358.748, 52868.882 24/10/07,13:30:29,09,11,1, 11.9,1,1, 5.983, 10565.319, 358.745, 52868.871 24/10/07,13:30:29,10,11,1, 11.9,1,1, 5.983, 10565.337, 358.780, 52868.780 24/10/07,13:30:29,11,11,1, 11.9,1,1, 5.983, 10565.305, 358.753, 52868.835 24/10/07,13:30:29,12,11,1, 11.9,1,1, 5.983, 10565.307, 358.740, 52868.882 24/10/07,13:30:29,13,11,1, 11.9,1,1, 5.983, 10565.299, 358.745, 52868.886 24/10/07,13:30:29,14,11,1, 11.9,1,1, 5.983, 10565.291, 358.773, 52868.824 24/10/07,13:30:29,15,11,1, 11.9,1,1, 5.983, 10565.298, 358.764, 52868.847 24/10/07,13:30:29,16,11,1, 11.9,1,1, 5.983, 10565.270, 358.793, 52868.814 24/10/07,13:30:29,17,11,1, 11.9,1,1, 5.983, 10565.294, 358.805, 52868.817 24/10/07,13:30:29,18,11,1, 11.9,1,1, 5.983, 10565.301, 358.815, 52868.849 24/10/07,13:30:29,19,11,1, 11.9,1,1, 5.983, 10565.285, 358.804, 52868.870 24/10/07,13:30:30,00,11,1, 11.9,1,1, 5.980, 10565.279, 358.804, 52868.870 24/10/07,13:30:30,01,11,1, 11.9,1,1, 5.980, 10565.263, 358.819, 52868.894 24/10/07,13:30:30,02,11,1, 11.9,1,1, 5.980, 10565.281, 358.841, 52868.893 24/10/07,13:30:30,03,11,1, 11.9,1,1, 5.980, 10565.270, 358.866, 52868.935 24/10/07,13:30:30,04,11,1, 11.9,1,1, 5.980, 10565.258, 358.855, 52868.888 24/10/07,13:30:30,05,11,1, 11.9,1,1, 5.980, 10565.278, 358.895, 52868.897 24/10/07,13:30:30,06,11,1, 11.9,1,1, 5.980, 10565.272, 358.876, 52868.865 24/10/07,13:30:30,07,11,1, 11.9,1,1, 5.980, 10565.265, 358.900, 52868.882 24/10/07,13:30:30,08,11,1, 11.9,1,1, 5.980, 10565.240, 358.911, 52868.985 24/10/07,13:30:30,09,11,1, 11.9,1,1, 5.980, 10565.234, 358.929, 52868.973 24/10/07,13:30:30,10,11,1, 11.9,1,1, 5.980, 10565.257, 358.914, 52868.955 24/10/07,13:30:30,11,11,1, 11.9,1,1, 5.980, 10565.247, 358.912, 52868.942 24/10/07,13:30:30,12,11,1, 11.9,1,1, 5.980, 10565.280, 358.931, 52868.947 24/10/07,13:30:30,13,11,1, 11.9,1,1, 5.980, 10565.230, 358.928, 52868.930 24/10/07,13:30:30,14,11,1, 11.9,1,1, 5.980, 10565.234, 358.956, 52868.964 24/10/07,13:30:30,15,11,1, 11.9,1,1, 5.980, 10565.223, 358.917, 52868.956 24/10/07,13:30:30,16,11,1, 11.9,1,1, 5.980, 10565.229, 358.953, 52868.943 24/10/07,13:30:30,17,11,1, 11.9,1,1, 5.980, 10565.265, 358.960, 52868.840 24/10/07,13:30:30,18,11,1, 11.9,1,1, 5.980, 10565.217, 358.961, 52868.693 24/10/07,13:30:30,19,11,1, 11.9,1,1, 5.980, 10565.224, 358.977, 52869.011 24/10/07,13:30:31,00,11,1, 11.9,1,1, 5.981, 10565.220, 358.977, 52869.011 24/10/07,13:30:31,01,11,1, 11.9,1,1, 5.981, 10565.193, 358.981, 52868.989 24/10/07,13:30:31,02,11,1, 11.9,1,1, 5.981, 10565.208, 358.989, 52868.967 24/10/07,13:30:31,03,11,1, 11.9,1,1, 5.981, 10565.186, 358.994, 52868.973 24/10/07,13:30:31,04,11,1, 11.9,1,1, 5.981, 10565.187, 359.019, 52868.966 24/10/07,13:30:31,05,11,1, 11.9,1,1, 5.981, 10565.201, 359.027, 52868.951 24/10/07,13:30:31,06,11,1, 11.9,1,1, 5.981, 10565.197, 359.009, 52869.004 24/10/07,13:30:31,07,11,1, 11.9,1,1, 5.981, 10565.181, 359.020, 52869.014 24/10/07,13:30:31,08,11,1, 11.9,1,1, 5.981, 10565.189, 359.034, 52868.968 24/10/07,13:30:31,09,11,1, 11.9,1,1, 5.981, 10565.167, 359.036, 52868.944 24/10/07,13:30:31,10,11,1, 11.9,1,1, 5.981, 10565.184, 359.004, 52868.953 24/10/07,13:30:31,11,11,1, 11.9,1,1, 5.981, 10565.160, 359.039, 52868.931 24/10/07,13:30:31,12,11,1, 11.9,1,1, 5.981, 10565.158, 359.038, 52868.963 24/10/07,13:30:31,13,11,1, 11.9,1,1, 5.981, 10565.158, 359.037, 52868.954 24/10/07,13:30:31,14,11,1, 11.9,1,1, 5.981, 10565.174, 359.049, 52868.944 24/10/07,13:30:31,15,11,1, 11.9,1,1, 5.981, 10565.138, 359.058, 52868.967 24/10/07,13:30:31,16,11,1, 11.9,1,1, 5.981, 10565.159, 359.076, 52868.952 24/10/07,13:30:31,17,11,1, 11.9,1,1, 5.981, 10565.163, 359.049, 52868.958 24/10/07,13:30:31,18,11,1, 11.9,1,1, 5.981, 10565.178, 359.076, 52869.021 24/10/07,13:30:31,19,11,1, 11.9,1,1, 5.981, 10565.124, 359.082, 52868.996 24/10/07,13:30:32,00,11,1, 11.9,1,1, 5.981, 10565.120, 359.082, 52868.996 24/10/07,13:30:32,01,11,1, 11.9,1,1, 5.981, 10565.122, 359.123, 52868.948 24/10/07,13:30:32,02,11,1, 11.9,1,1, 5.981, 10565.124, 359.124, 52868.992 24/10/07,13:30:32,03,11,1, 11.9,1,1, 5.981, 10565.144, 359.147, 52868.983 24/10/07,13:30:32,04,11,1, 11.9,1,1, 5.981, 10565.128, 359.151, 52868.999 24/10/07,13:30:32,05,11,1, 11.9,1,1, 5.981, 10565.113, 359.150, 52868.987 24/10/07,13:30:32,06,11,1, 11.9,1,1, 5.981, 10565.109, 359.158, 52869.018 24/10/07,13:30:32,07,11,1, 11.9,1,1, 5.981, 10565.095, 359.179, 52869.017 24/10/07,13:30:32,08,11,1, 11.9,1,1, 5.981, 10565.110, 359.200, 52869.074 24/10/07,13:30:32,09,11,1, 11.9,1,1, 5.981, 10565.107, 359.199, 52869.051 24/10/07,13:30:32,10,11,1, 11.9,1,1, 5.981, 10565.087, 359.187, 52869.037 24/10/07,13:30:32,11,11,1, 11.9,1,1, 5.981, 10565.104, 359.210, 52869.002 24/10/07,13:30:32,12,11,1, 11.9,1,1, 5.981, 10565.110, 359.220, 52868.996 24/10/07,13:30:32,13,11,1, 11.9,1,1, 5.981, 10565.084, 359.232, 52869.023 24/10/07,13:30:32,14,11,1, 11.9,1,1, 5.981, 10565.096, 359.225, 52869.006 24/10/07,13:30:32,15,11,1, 11.9,1,1, 5.981, 10565.062, 359.242, 52869.055 24/10/07,13:30:32,16,11,1, 11.9,1,1, 5.981, 10565.077, 359.252, 52869.038 24/10/07,13:30:32,17,11,1, 11.9,1,1, 5.981, 10565.101, 359.229, 52869.009 24/10/07,13:30:32,18,11,1, 11.9,1,1, 5.981, 10565.078, 359.269, 52869.049 24/10/07,13:30:32,19,11,1, 11.9,1,1, 5.981, 10565.101, 359.259, 52869.019 24/10/07,13:30:33,00,11,1, 11.9,1,1, 5.986, 10565.095, 359.259, 52869.019 24/10/07,13:30:33,01,11,1, 11.9,1,1, 5.986, 10565.072, 359.267, 52869.032 24/10/07,13:30:33,02,11,1, 11.9,1,1, 5.986, 10565.052, 359.286, 52869.002 24/10/07,13:30:33,03,11,1, 11.9,1,1, 5.986, 10565.068, 359.297, 52869.008 24/10/07,13:30:33,04,11,1, 11.9,1,1, 5.986, 10565.060, 359.279, 52869.021 24/10/07,13:30:33,05,11,1, 11.9,1,1, 5.986, 10565.063, 359.314, 52869.032 24/10/07,13:30:33,06,11,1, 11.9,1,1, 5.986, 10565.047, 359.297, 52869.052 24/10/07,13:30:33,07,11,1, 11.9,1,1, 5.986, 10565.044, 359.319, 52869.054 24/10/07,13:30:33,08,11,1, 11.9,1,1, 5.986, 10565.033, 359.322, 52869.034 24/10/07,13:30:33,09,11,1, 11.9,1,1, 5.986, 10565.033, 359.329, 52869.026 24/10/07,13:30:33,10,11,1, 11.9,1,1, 5.986, 10565.025, 359.348, 52868.993 24/10/07,13:30:33,11,11,1, 11.9,1,1, 5.986, 10565.048, 359.335, 52869.059 24/10/07,13:30:33,12,11,1, 11.9,1,1, 5.986, 10565.000, 359.362, 52869.025 24/10/07,13:30:33,13,11,1, 11.9,1,1, 5.986, 10565.000, 359.339, 52869.001 24/10/07,13:30:33,14,11,1, 11.9,1,1, 5.986, 10565.018, 359.367, 52869.026 24/10/07,13:30:33,15,11,1, 11.9,1,1, 5.986, 10565.008, 359.394, 52869.075 24/10/07,13:30:33,16,11,1, 11.9,1,1, 5.986, 10564.995, 359.367, 52869.060 24/10/07,13:30:33,17,11,1, 11.9,1,1, 5.986, 10565.000, 359.383, 52869.053 24/10/07,13:30:33,18,11,1, 11.9,1,1, 5.986, 10564.989, 359.386, 52869.048 24/10/07,13:30:33,19,11,1, 11.9,1,1, 5.986, 10564.987, 359.398, 52869.036 24/10/07,13:30:34,00,11,1, 11.9,1,1, 5.984, 10564.986, 359.398, 52869.036 24/10/07,13:30:34,01,11,1, 11.9,1,1, 5.984, 10564.967, 359.416, 52868.980 24/10/07,13:30:34,02,11,1, 11.9,1,1, 5.984, 10564.976, 359.424, 52869.046 24/10/07,13:30:34,03,11,1, 11.9,1,1, 5.984, 10564.972, 359.445, 52869.112 24/10/07,13:30:34,04,11,1, 11.9,1,1, 5.984, 10564.950, 359.443, 52869.022 24/10/07,13:30:34,05,11,1, 11.9,1,1, 5.984, 10564.939, 359.433, 52869.075 24/10/07,13:30:34,06,11,1, 11.9,1,1, 5.984, 10564.978, 359.444, 52869.035 24/10/07,13:30:34,07,11,1, 11.9,1,1, 5.984, 10564.940, 359.442, 52869.052 24/10/07,13:30:34,08,11,1, 11.9,1,1, 5.984, 10564.962, 359.476, 52869.118 24/10/07,13:30:34,09,11,1, 11.9,1,1, 5.984, 10564.944, 359.445, 52869.144 24/10/07,13:30:34,10,11,1, 11.9,1,1, 5.984, 10564.969, 359.479, 52869.115 24/10/07,13:30:34,11,11,1, 11.9,1,1, 5.984, 10564.959, 359.471, 52869.064 24/10/07,13:30:34,12,11,1, 11.9,1,1, 5.984, 10564.943, 359.490, 52869.027 24/10/07,13:30:34,13,11,1, 11.9,1,1, 5.984, 10564.953, 359.503, 52869.083 24/10/07,13:30:34,14,11,1, 11.9,1,1, 5.984, 10564.952, 359.483, 52868.900 24/10/07,13:30:34,15,11,1, 11.9,1,1, 5.984, 10564.961, 359.523, 52869.041 24/10/07,13:30:34,16,11,1, 11.9,1,1, 5.984, 10564.916, 359.508, 52869.116 24/10/07,13:30:34,17,11,1, 11.9,1,1, 5.984, 10564.930, 359.517, 52869.083 24/10/07,13:30:34,18,11,1, 11.9,1,1, 5.984, 10564.902, 359.559, 52869.114 24/10/07,13:30:34,19,11,1, 11.9,1,1, 5.984, 10564.920, 359.578, 52869.106 24/10/07,13:30:35,00,11,1, 11.9,1,1, 5.984, 10564.920, 359.578, 52869.106 24/10/07,13:30:35,01,11,1, 11.9,1,1, 5.984, 10564.902, 359.601, 52869.120 24/10/07,13:30:35,02,11,1, 11.9,1,1, 5.984, 10564.906, 359.593, 52869.093 24/10/07,13:30:35,03,11,1, 11.9,1,1, 5.984, 10564.916, 359.607, 52869.125 24/10/07,13:30:35,04,11,1, 11.9,1,1, 5.984, 10564.916, 359.604, 52869.135 24/10/07,13:30:35,05,11,1, 11.9,1,1, 5.984, 10564.925, 359.637, 52869.163 24/10/07,13:30:35,06,11,1, 11.9,1,1, 5.984, 10564.907, 359.611, 52869.188 24/10/07,13:30:35,07,11,1, 11.9,1,1, 5.984, 10564.891, 359.633, 52869.129 24/10/07,13:30:35,08,11,1, 11.9,1,1, 5.984, 10564.907, 359.653, 52869.203 24/10/07,13:30:35,09,11,1, 11.9,1,1, 5.984, 10564.898, 359.655, 52869.156 24/10/07,13:30:35,10,11,1, 11.9,1,1, 5.984, 10564.885, 359.654, 52869.130 24/10/07,13:30:35,11,11,1, 11.9,1,1, 5.984, 10564.887, 359.668, 52869.172 24/10/07,13:30:35,12,11,1, 11.9,1,1, 5.984, 10564.880, 359.673, 52869.128 24/10/07,13:30:35,13,11,1, 11.9,1,1, 5.984, 10564.889, 359.687, 52869.118 24/10/07,13:30:35,14,11,1, 11.9,1,1, 5.984, 10564.887, 359.673, 52869.117 24/10/07,13:30:35,15,11,1, 11.9,1,1, 5.984, 10564.849, 359.712, 52869.208 24/10/07,13:30:35,16,11,1, 11.9,1,1, 5.984, 10564.881, 359.697, 52869.179 24/10/07,13:30:35,17,11,1, 11.9,1,1, 5.984, 10564.887, 359.738, 52869.220 24/10/07,13:30:35,18,11,1, 11.9,1,1, 5.984, 10564.853, 359.726, 52869.215 24/10/07,13:30:35,19,11,1, 11.9,1,1, 5.984, 10564.858, 359.755, 52869.176 24/10/07,13:30:36,00,11,1, 11.9,1,1, 5.985, 10564.853, 359.755, 52869.176 24/10/07,13:30:36,01,11,1, 11.9,1,1, 5.985, 10564.851, 359.765, 52869.167 24/10/07,13:30:36,02,11,1, 11.9,1,1, 5.985, 10564.876, 359.750, 52869.208 24/10/07,13:30:36,03,11,1, 11.9,1,1, 5.985, 10564.869, 359.760, 52869.172 24/10/07,13:30:36,04,11,1, 11.9,1,1, 5.985, 10564.850, 359.789, 52869.152 24/10/07,13:30:36,05,11,1, 11.9,1,1, 5.985, 10564.854, 359.803, 52869.158 24/10/07,13:30:36,06,11,1, 11.9,1,1, 5.985, 10564.821, 359.815, 52869.255 24/10/07,13:30:36,07,11,1, 11.9,1,1, 5.985, 10564.819, 359.799, 52869.263 24/10/07,13:30:36,08,11,1, 11.9,1,1, 5.985, 10564.844, 359.817, 52869.212 24/10/07,13:30:36,09,11,1, 11.9,1,1, 5.985, 10564.838, 359.841, 52869.211 24/10/07,13:30:36,10,11,1, 11.9,1,1, 5.985, 10564.831, 359.829, 52869.194 24/10/07,13:30:36,11,11,1, 11.9,1,1, 5.985, 10564.835, 359.843, 52869.226 24/10/07,13:30:36,12,11,1, 11.9,1,1, 5.985, 10564.835, 359.841, 52869.221 24/10/07,13:30:36,13,11,1, 11.9,1,1, 5.985, 10564.847, 359.864, 52869.256 24/10/07,13:30:36,14,11,1, 11.9,1,1, 5.985, 10564.836, 359.870, 52869.226 24/10/07,13:30:36,15,11,1, 11.9,1,1, 5.985, 10564.815, 359.860, 52869.218 24/10/07,13:30:36,16,11,1, 11.9,1,1, 5.985, 10564.827, 359.879, 52869.308 24/10/07,13:30:36,17,11,1, 11.9,1,1, 5.985, 10564.806, 359.880, 52869.342 24/10/07,13:30:36,18,11,1, 11.9,1,1, 5.985, 10564.813, 359.890, 52869.268 24/10/07,13:30:36,19,11,1, 11.9,1,1, 5.985, 10564.798, 359.906, 52869.315 24/10/07,13:30:37,00,11,1, 12.0,1,1, 5.985, 10564.795, 359.906, 52869.315 24/10/07,13:30:37,01,11,1, 12.0,1,1, 5.985, 10564.803, 359.948, 52869.313 24/10/07,13:30:37,02,11,1, 12.0,1,1, 5.985, 10564.781, 359.942, 52869.297 24/10/07,13:30:37,03,11,1, 12.0,1,1, 5.985, 10564.806, 359.912, 52869.228 24/10/07,13:30:37,04,11,1, 12.0,1,1, 5.985, 10564.809, 359.946, 52869.233 24/10/07,13:30:37,05,11,1, 12.0,1,1, 5.985, 10564.798, 359.949, 52869.309 24/10/07,13:30:37,06,11,1, 12.0,1,1, 5.985, 10564.814, 359.961, 52869.277 24/10/07,13:30:37,07,11,1, 12.0,1,1, 5.985, 10564.792, 359.938, 52869.320 24/10/07,13:30:37,08,11,1, 12.0,1,1, 5.985, 10564.773, 359.959, 52869.280 24/10/07,13:30:37,09,11,1, 12.0,1,1, 5.985, 10564.784, 359.978, 52869.298 24/10/07,13:30:37,10,11,1, 12.0,1,1, 5.985, 10564.777, 359.976, 52869.299 24/10/07,13:30:37,11,11,1, 12.0,1,1, 5.985, 10564.791, 359.978, 52869.389 24/10/07,13:30:37,12,11,1, 12.0,1,1, 5.985, 10564.747, 359.998, 52869.416 24/10/07,13:30:37,13,11,1, 12.0,1,1, 5.985, 10564.796, 359.998, 52869.294 24/10/07,13:30:37,14,11,1, 12.0,1,1, 5.985, 10564.786, 360.013, 52869.348 24/10/07,13:30:37,15,11,1, 12.0,1,1, 5.985, 10564.769, 360.004, 52869.360 24/10/07,13:30:37,16,11,1, 12.0,1,1, 5.985, 10564.750, 360.029, 52869.304 24/10/07,13:30:37,17,11,1, 12.0,1,1, 5.985, 10564.745, 360.057, 52869.379 24/10/07,13:30:37,18,11,1, 12.0,1,1, 5.985, 10564.751, 360.059, 52869.328 24/10/07,13:30:37,19,11,1, 12.0,1,1, 5.985, 10564.745, 360.074, 52869.335 24/10/07,13:30:38,00,11,1, 12.0,1,1, 5.987, 10564.744, 360.074, 52869.335 24/10/07,13:30:38,01,11,1, 12.0,1,1, 5.987, 10564.736, 360.038, 52869.263 24/10/07,13:30:38,02,11,1, 12.0,1,1, 5.987, 10564.724, 360.068, 52869.301 24/10/07,13:30:38,03,11,1, 12.0,1,1, 5.987, 10564.722, 360.089, 52869.323 24/10/07,13:30:38,04,11,1, 12.0,1,1, 5.987, 10564.721, 360.107, 52869.313 24/10/07,13:30:38,05,11,1, 12.0,1,1, 5.987, 10564.729, 360.108, 52869.332 24/10/07,13:30:38,06,11,1, 12.0,1,1, 5.987, 10564.691, 360.117, 52869.363 24/10/07,13:30:38,07,11,1, 12.0,1,1, 5.987, 10564.707, 360.124, 52869.339 24/10/07,13:30:38,08,11,1, 12.0,1,1, 5.987, 10564.713, 360.146, 52869.376 24/10/07,13:30:38,09,11,1, 12.0,1,1, 5.987, 10564.692, 360.144, 52869.278 24/10/07,13:30:38,10,11,1, 12.0,1,1, 5.987, 10564.707, 360.165, 52869.410 24/10/07,13:30:38,11,11,1, 12.0,1,1, 5.987, 10564.653, 360.137, 52869.447 24/10/07,13:30:38,12,11,1, 12.0,1,1, 5.987, 10564.719, 360.164, 52869.324 24/10/07,13:30:38,13,11,1, 12.0,1,1, 5.987, 10564.685, 360.163, 52869.344 24/10/07,13:30:38,14,11,1, 12.0,1,1, 5.987, 10564.686, 360.194, 52869.324 24/10/07,13:30:38,15,11,1, 12.0,1,1, 5.987, 10564.660, 360.196, 52869.348 24/10/07,13:30:38,16,11,1, 12.0,1,1, 5.987, 10564.665, 360.203, 52869.363 24/10/07,13:30:38,17,11,1, 12.0,1,1, 5.987, 10564.680, 360.212, 52869.325 24/10/07,13:30:38,18,11,1, 12.0,1,1, 5.987, 10564.638, 360.220, 52869.324 24/10/07,13:30:38,19,11,1, 12.0,1,1, 5.987, 10564.646, 360.232, 52869.394 24/10/07,13:30:39,00,11,1, 11.9,1,1, 5.992, 10564.644, 360.232, 52869.394 24/10/07,13:30:39,01,11,1, 11.9,1,1, 5.992, 10564.646, 360.281, 52869.366 24/10/07,13:30:39,02,11,1, 11.9,1,1, 5.992, 10564.651, 360.248, 52869.297 24/10/07,13:30:39,03,11,1, 11.9,1,1, 5.992, 10564.635, 360.271, 52869.366 24/10/07,13:30:39,04,11,1, 11.9,1,1, 5.992, 10564.634, 360.307, 52869.406 24/10/07,13:30:39,05,11,1, 11.9,1,1, 5.992, 10564.634, 360.282, 52869.415 24/10/07,13:30:39,06,11,1, 11.9,1,1, 5.992, 10564.620, 360.307, 52869.380 24/10/07,13:30:39,07,11,1, 11.9,1,1, 5.992, 10564.613, 360.302, 52869.365 24/10/07,13:30:39,08,11,1, 11.9,1,1, 5.992, 10564.621, 360.334, 52869.439 24/10/07,13:30:39,09,11,1, 11.9,1,1, 5.992, 10564.576, 360.309, 52869.382 24/10/07,13:30:39,10,11,1, 11.9,1,1, 5.992, 10564.623, 360.332, 52869.405 24/10/07,13:30:39,11,11,1, 11.9,1,1, 5.992, 10564.600, 360.359, 52869.430 24/10/07,13:30:39,12,11,1, 11.9,1,1, 5.992, 10564.612, 360.351, 52869.415 24/10/07,13:30:39,13,11,1, 11.9,1,1, 5.992, 10564.620, 360.357, 52869.421 24/10/07,13:30:39,14,11,1, 11.9,1,1, 5.992, 10564.635, 360.367, 52869.412 24/10/07,13:30:39,15,11,1, 11.9,1,1, 5.992, 10564.610, 360.384, 52869.389 24/10/07,13:30:39,16,11,1, 11.9,1,1, 5.992, 10564.614, 360.391, 52869.368 24/10/07,13:30:39,17,11,1, 11.9,1,1, 5.992, 10564.591, 360.419, 52869.388 24/10/07,13:30:39,18,11,1, 11.9,1,1, 5.992, 10564.575, 360.421, 52869.447 24/10/07,13:30:39,19,11,1, 11.9,1,1, 5.992, 10564.584, 360.436, 52869.454 24/10/07,13:30:40,00,11,1, 11.9,1,1, 5.985, 10564.578, 360.436, 52869.454 24/10/07,13:30:40,01,11,1, 11.9,1,1, 5.985, 10564.574, 360.443, 52869.524 24/10/07,13:30:40,02,11,1, 11.9,1,1, 5.985, 10564.558, 360.449, 52869.487 24/10/07,13:30:40,03,11,1, 11.9,1,1, 5.985, 10564.564, 360.460, 52869.519 24/10/07,13:30:40,04,11,1, 11.9,1,1, 5.985, 10564.558, 360.477, 52869.505 24/10/07,13:30:40,05,11,1, 11.9,1,1, 5.985, 10564.571, 360.469, 52869.429 24/10/07,13:30:40,06,11,1, 11.9,1,1, 5.985, 10564.548, 360.489, 52869.519 24/10/07,13:30:40,07,11,1, 11.9,1,1, 5.985, 10564.545, 360.494, 52869.506 24/10/07,13:30:40,08,11,1, 11.9,1,1, 5.985, 10564.543, 360.486, 52869.490 24/10/07,13:30:40,09,11,1, 11.9,1,1, 5.985, 10564.537, 360.505, 52869.458 24/10/07,13:30:40,10,11,1, 11.9,1,1, 5.985, 10564.552, 360.500, 52869.490 24/10/07,13:30:40,11,11,1, 11.9,1,1, 5.985, 10564.545, 360.511, 52869.487 24/10/07,13:30:40,12,11,1, 11.9,1,1, 5.985, 10564.519, 360.509, 52869.440 24/10/07,13:30:40,13,11,1, 11.9,1,1, 5.985, 10564.524, 360.518, 52869.499 24/10/07,13:30:40,14,11,1, 11.9,1,1, 5.985, 10564.511, 360.527, 52869.538 24/10/07,13:30:40,15,11,1, 11.9,1,1, 5.985, 10564.534, 360.539, 52869.473 24/10/07,13:30:40,16,11,1, 11.9,1,1, 5.985, 10564.499, 360.576, 52869.476 24/10/07,13:30:40,17,11,1, 11.9,1,1, 5.985, 10564.512, 360.572, 52869.434 24/10/07,13:30:40,18,11,1, 11.9,1,1, 5.985, 10564.505, 360.581, 52869.546 24/10/07,13:30:40,19,11,1, 11.9,1,1, 5.985, 10564.492, 360.580, 52869.565 24/10/07,13:30:41,00,11,1, 11.9,1,1, 5.985, 10564.486, 360.580, 52869.565 24/10/07,13:30:41,01,11,1, 11.9,1,1, 5.985, 10564.513, 360.578, 52869.539 24/10/07,13:30:41,02,11,1, 11.9,1,1, 5.985, 10564.500, 360.612, 52869.504 24/10/07,13:30:41,03,11,1, 11.9,1,1, 5.985, 10564.514, 360.607, 52869.473 24/10/07,13:30:41,04,11,1, 11.9,1,1, 5.985, 10564.501, 360.648, 52869.481 24/10/07,13:30:41,05,11,1, 11.9,1,1, 5.985, 10564.473, 360.628, 52869.495 24/10/07,13:30:41,06,11,1, 11.9,1,1, 5.985, 10564.464, 360.650, 52869.456 24/10/07,13:30:41,07,11,1, 11.9,1,1, 5.985, 10564.468, 360.647, 52869.487 24/10/07,13:30:41,08,11,1, 11.9,1,1, 5.985, 10564.480, 360.673, 52869.518 24/10/07,13:30:41,09,11,1, 11.9,1,1, 5.985, 10564.460, 360.667, 52869.516 24/10/07,13:30:41,10,11,1, 11.9,1,1, 5.985, 10564.463, 360.683, 52869.533 24/10/07,13:30:41,11,11,1, 11.9,1,1, 5.985, 10564.464, 360.676, 52869.481 24/10/07,13:30:41,12,11,1, 11.9,1,1, 5.985, 10564.467, 360.690, 52869.548 24/10/07,13:30:41,13,11,1, 11.9,1,1, 5.985, 10564.465, 360.719, 52869.528 24/10/07,13:30:41,14,11,1, 11.9,1,1, 5.985, 10564.467, 360.720, 52869.578 24/10/07,13:30:41,15,11,1, 11.9,1,1, 5.985, 10564.458, 360.735, 52869.628 24/10/07,13:30:41,16,11,1, 11.9,1,1, 5.985, 10564.455, 360.722, 52869.544 24/10/07,13:30:41,17,11,1, 11.9,1,1, 5.985, 10564.473, 360.761, 52869.496 24/10/07,13:30:41,18,11,1, 11.9,1,1, 5.985, 10564.442, 360.763, 52869.536 24/10/07,13:30:41,19,11,1, 11.9,1,1, 5.985, 10564.460, 360.735, 52869.550 24/10/07,13:30:42,00,11,1, 11.9,1,1, 5.986, 10564.452, 360.735, 52869.550 24/10/07,13:30:42,01,11,1, 11.9,1,1, 5.986, 10564.444, 360.781, 52869.616 24/10/07,13:30:42,02,11,1, 11.9,1,1, 5.986, 10564.430, 360.797, 52869.614 24/10/07,13:30:42,03,11,1, 11.9,1,1, 5.986, 10564.425, 360.821, 52869.590 24/10/07,13:30:42,04,11,1, 11.9,1,1, 5.986, 10564.434, 360.817, 52869.624 24/10/07,13:30:42,05,11,1, 11.9,1,1, 5.986, 10564.435, 360.816, 52869.637 24/10/07,13:30:42,06,11,1, 11.9,1,1, 5.986, 10564.425, 360.811, 52869.565 24/10/07,13:30:42,07,11,1, 11.9,1,1, 5.986, 10564.431, 360.825, 52869.583 24/10/07,13:30:42,08,11,1, 11.9,1,1, 5.986, 10564.418, 360.839, 52869.619 24/10/07,13:30:42,09,11,1, 11.9,1,1, 5.986, 10564.430, 360.857, 52869.647 24/10/07,13:30:42,10,11,1, 11.9,1,1, 5.986, 10564.394, 360.845, 52869.588 24/10/07,13:30:42,11,11,1, 11.9,1,1, 5.986, 10564.406, 360.878, 52869.645 24/10/07,13:30:42,12,11,1, 11.9,1,1, 5.986, 10564.388, 360.893, 52869.860 24/10/07,13:30:42,13,11,1, 11.9,1,1, 5.986, 10564.404, 360.906, 52869.624 24/10/07,13:30:42,14,11,1, 11.9,1,1, 5.986, 10564.413, 360.895, 52869.670 24/10/07,13:30:42,15,11,1, 11.9,1,1, 5.986, 10564.421, 360.888, 52869.621 24/10/07,13:30:42,16,11,1, 11.9,1,1, 5.986, 10564.422, 360.909, 52869.663 24/10/07,13:30:42,17,11,1, 11.9,1,1, 5.986, 10564.396, 360.927, 52869.699 24/10/07,13:30:42,18,11,1, 11.9,1,1, 5.986, 10564.404, 360.927, 52869.704 24/10/07,13:30:42,19,11,1, 11.9,1,1, 5.986, 10564.374, 360.947, 52869.618 24/10/07,13:30:43,00,11,1, 11.9,1,1, 5.986, 10564.369, 360.947, 52869.618 24/10/07,13:30:43,01,11,1, 11.9,1,1, 5.986, 10564.375, 360.969, 52869.694 24/10/07,13:30:43,02,11,1, 11.9,1,1, 5.986, 10564.359, 360.987, 52869.676 24/10/07,13:30:43,03,11,1, 11.9,1,1, 5.986, 10564.358, 360.995, 52869.683 24/10/07,13:30:43,04,11,1, 11.9,1,1, 5.986, 10564.363, 360.997, 52869.635 24/10/07,13:30:43,05,11,1, 11.9,1,1, 5.986, 10564.380, 360.989, 52869.733 24/10/07,13:30:43,06,11,1, 11.9,1,1, 5.986, 10564.342, 361.003, 52869.694 24/10/07,13:30:43,07,11,1, 11.9,1,1, 5.986, 10564.366, 361.008, 52869.699 24/10/07,13:30:43,08,11,1, 11.9,1,1, 5.986, 10564.354, 361.031, 52869.736 24/10/07,13:30:43,09,11,1, 11.9,1,1, 5.986, 10564.343, 361.024, 52869.675 24/10/07,13:30:43,10,11,1, 11.9,1,1, 5.986, 10564.349, 361.038, 52869.727 24/10/07,13:30:43,11,11,1, 11.9,1,1, 5.986, 10564.334, 361.046, 52869.704 24/10/07,13:30:43,12,11,1, 11.9,1,1, 5.986, 10564.332, 361.064, 52869.722 24/10/07,13:30:43,13,11,1, 11.9,1,1, 5.986, 10564.339, 361.071, 52869.779 24/10/07,13:30:43,14,11,1, 11.9,1,1, 5.986, 10564.332, 361.047, 52869.684 24/10/07,13:30:43,15,11,1, 11.9,1,1, 5.986, 10564.348, 361.080, 52869.749 24/10/07,13:30:43,16,11,1, 11.9,1,1, 5.986, 10564.301, 361.070, 52869.698 24/10/07,13:30:43,17,11,1, 11.9,1,1, 5.986, 10564.331, 361.105, 52869.830 24/10/07,13:30:43,18,11,1, 11.9,1,1, 5.986, 10564.321, 361.097, 52869.764 24/10/07,13:30:43,19,11,1, 11.9,1,1, 5.986, 10564.334, 361.118, 52869.696 24/10/07,13:30:44,00,11,1, 11.8,1,1, 5.988, 10564.327, 361.118, 52869.696 24/10/07,13:30:44,01,11,1, 11.8,1,1, 5.988, 10564.317, 361.123, 52869.703 24/10/07,13:30:44,02,11,1, 11.8,1,1, 5.988, 10564.285, 361.137, 52869.695 24/10/07,13:30:44,03,11,1, 11.8,1,1, 5.988, 10564.314, 361.133, 52869.695 24/10/07,13:30:44,04,11,1, 11.8,1,1, 5.988, 10564.284, 361.157, 52869.785 24/10/07,13:30:44,05,11,1, 11.8,1,1, 5.988, 10564.308, 361.166, 52869.711 24/10/07,13:30:44,06,11,1, 11.8,1,1, 5.988, 10564.301, 361.160, 52869.713 24/10/07,13:30:44,07,11,1, 11.8,1,1, 5.988, 10564.296, 361.176, 52869.808 24/10/07,13:30:44,08,11,1, 11.8,1,1, 5.988, 10564.311, 361.190, 52869.769 24/10/07,13:30:44,09,11,1, 11.8,1,1, 5.988, 10564.319, 361.197, 52869.789 24/10/07,13:30:44,10,11,1, 11.8,1,1, 5.988, 10564.289, 361.216, 52869.794 24/10/07,13:30:44,11,11,1, 11.8,1,1, 5.988, 10564.297, 361.223, 52869.789 24/10/07,13:30:44,12,11,1, 11.8,1,1, 5.988, 10564.297, 361.235, 52869.764 24/10/07,13:30:44,13,11,1, 11.8,1,1, 5.988, 10564.279, 361.228, 52869.763 24/10/07,13:30:44,14,11,1, 11.8,1,1, 5.988, 10564.302, 361.253, 52869.768 24/10/07,13:30:44,15,11,1, 11.8,1,1, 5.988, 10564.274, 361.246, 52869.774 24/10/07,13:30:44,16,11,1, 11.8,1,1, 5.988, 10564.281, 361.260, 52869.842 24/10/07,13:30:44,17,11,1, 11.8,1,1, 5.988, 10564.273, 361.273, 52869.786 24/10/07,13:30:44,18,11,1, 11.8,1,1, 5.988, 10564.263, 361.291, 52869.790 24/10/07,13:30:44,19,11,1, 11.8,1,1, 5.988, 10564.262, 361.298, 52869.839 24/10/07,13:30:45,00,11,1, 11.9,1,1, 5.996, 10564.260, 361.298, 52869.839 24/10/07,13:30:45,01,11,1, 11.9,1,1, 5.996, 10564.267, 361.302, 52869.757 24/10/07,13:30:45,02,11,1, 11.9,1,1, 5.996, 10564.247, 361.318, 52869.810 24/10/07,13:30:45,03,11,1, 11.9,1,1, 5.996, 10564.229, 361.331, 52869.760 24/10/07,13:30:45,04,11,1, 11.9,1,1, 5.996, 10564.250, 361.357, 52869.852 24/10/07,13:30:45,05,11,1, 11.9,1,1, 5.996, 10564.262, 361.333, 52869.803 24/10/07,13:30:45,06,11,1, 11.9,1,1, 5.996, 10564.236, 361.352, 52869.824 24/10/07,13:30:45,07,11,1, 11.9,1,1, 5.996, 10564.224, 361.349, 52869.810 24/10/07,13:30:45,08,11,1, 11.9,1,1, 5.996, 10564.225, 361.387, 52869.860 24/10/07,13:30:45,09,11,1, 11.9,1,1, 5.996, 10564.218, 361.390, 52869.860 24/10/07,13:30:45,10,11,1, 11.9,1,1, 5.996, 10564.208, 361.421, 52869.871 24/10/07,13:30:45,11,11,1, 11.9,1,1, 5.996, 10564.224, 361.411, 52869.857 24/10/07,13:30:45,12,11,1, 11.9,1,1, 5.996, 10564.218, 361.445, 52869.859 24/10/07,13:30:45,13,11,1, 11.9,1,1, 5.996, 10564.203, 361.440, 52869.871 24/10/07,13:30:45,14,11,1, 11.9,1,1, 5.996, 10564.229, 361.442, 52869.892 24/10/07,13:30:45,15,11,1, 11.9,1,1, 5.996, 10564.209, 361.481, 52869.844 24/10/07,13:30:45,16,11,1, 11.9,1,1, 5.996, 10564.196, 361.463, 52869.947 24/10/07,13:30:45,17,11,1, 11.9,1,1, 5.996, 10564.177, 361.491, 52869.898 24/10/07,13:30:45,18,11,1, 11.9,1,1, 5.996, 10564.221, 361.481, 52869.938 24/10/07,13:30:45,19,11,1, 11.9,1,1, 5.996, 10564.222, 361.487, 52869.928 24/10/07,13:30:46,00,10,1, 11.8,1,1, 5.989, 10564.219, 361.487, 52869.928 24/10/07,13:30:46,01,10,1, 11.8,1,1, 5.989, 10564.175, 361.505, 52869.905 24/10/07,13:30:46,02,10,1, 11.8,1,1, 5.989, 10564.179, 361.524, 52869.925 24/10/07,13:30:46,03,10,1, 11.8,1,1, 5.989, 10564.173, 361.506, 52869.901 24/10/07,13:30:46,04,10,1, 11.8,1,1, 5.989, 10564.169, 361.528, 52869.926 24/10/07,13:30:46,05,10,1, 11.8,1,1, 5.989, 10564.204, 361.560, 52869.934 24/10/07,13:30:46,06,10,1, 11.8,1,1, 5.989, 10564.159, 361.557, 52869.926 24/10/07,13:30:46,07,10,1, 11.8,1,1, 5.989, 10564.170, 361.566, 52869.940 24/10/07,13:30:46,08,10,1, 11.8,1,1, 5.989, 10564.173, 361.569, 52869.905 24/10/07,13:30:46,09,10,1, 11.8,1,1, 5.989, 10564.178, 361.578, 52869.931 24/10/07,13:30:46,10,10,1, 11.8,1,1, 5.989, 10564.162, 361.611, 52869.920 24/10/07,13:30:46,11,10,1, 11.8,1,1, 5.989, 10564.160, 361.607, 52869.907 24/10/07,13:30:46,12,10,1, 11.8,1,1, 5.989, 10564.169, 361.613, 52869.966 24/10/07,13:30:46,13,10,1, 11.8,1,1, 5.989, 10564.147, 361.628, 52869.913 24/10/07,13:30:46,14,10,1, 11.8,1,1, 5.989, 10564.137, 361.626, 52869.906 24/10/07,13:30:46,15,10,1, 11.8,1,1, 5.989, 10564.146, 361.624, 52869.896 24/10/07,13:30:46,16,10,1, 11.8,1,1, 5.989, 10564.151, 361.637, 52869.939 24/10/07,13:30:46,17,10,1, 11.8,1,1, 5.989, 10564.152, 361.657, 52869.969 24/10/07,13:30:46,18,10,1, 11.8,1,1, 5.989, 10564.150, 361.650, 52869.937 24/10/07,13:30:46,19,10,1, 11.8,1,1, 5.989, 10564.146, 361.651, 52869.912 24/10/07,13:30:47,00,10,1, 11.9,1,1, 5.993, 10564.144, 361.651, 52869.912 24/10/07,13:30:47,01,10,1, 11.9,1,1, 5.993, 10564.127, 361.690, 52870.024 24/10/07,13:30:47,02,10,1, 11.9,1,1, 5.993, 10564.119, 361.695, 52869.954 24/10/07,13:30:47,03,10,1, 11.9,1,1, 5.993, 10564.124, 361.698, 52869.947 24/10/07,13:30:47,04,10,1, 11.9,1,1, 5.993, 10564.105, 361.700, 52869.893 24/10/07,13:30:47,05,10,1, 11.9,1,1, 5.993, 10564.103, 361.708, 52869.940 24/10/07,13:30:47,06,10,1, 11.9,1,1, 5.993, 10564.129, 361.746, 52869.928 24/10/07,13:30:47,07,10,1, 11.9,1,1, 5.993, 10564.100, 361.744, 52869.904 24/10/07,13:30:47,08,10,1, 11.9,1,1, 5.993, 10564.093, 361.734, 52869.923 24/10/07,13:30:47,09,10,1, 11.9,1,1, 5.993, 10564.090, 361.736, 52870.015 24/10/07,13:30:47,10,10,1, 11.9,1,1, 5.993, 10564.064, 361.743, 52869.974 24/10/07,13:30:47,11,10,1, 11.9,1,1, 5.993, 10564.079, 361.781, 52869.998 24/10/07,13:30:47,12,10,1, 11.9,1,1, 5.993, 10564.107, 361.737, 52869.932 24/10/07,13:30:47,13,10,1, 11.9,1,1, 5.993, 10564.058, 361.769, 52870.009 24/10/07,13:30:47,14,10,1, 11.9,1,1, 5.993, 10564.078, 361.773, 52870.045 24/10/07,13:30:47,15,10,1, 11.9,1,1, 5.993, 10564.063, 361.773, 52869.944 24/10/07,13:30:47,16,10,1, 11.9,1,1, 5.993, 10564.071, 361.792, 52869.986 24/10/07,13:30:47,17,10,1, 11.9,1,1, 5.993, 10564.057, 361.790, 52869.951 24/10/07,13:30:47,18,10,1, 11.9,1,1, 5.993, 10564.071, 361.817, 52869.981 24/10/07,13:30:47,19,10,1, 11.9,1,1, 5.993, 10564.070, 361.829, 52869.974 24/10/07,13:30:48,00,10,1, 11.9,1,1, 5.992, 10564.069, 361.829, 52869.974 24/10/07,13:30:48,01,10,1, 11.9,1,1, 5.992, 10564.035, 361.844, 52870.033 24/10/07,13:30:48,02,10,1, 11.9,1,1, 5.992, 10564.038, 361.844, 52870.035 24/10/07,13:30:48,03,10,1, 11.9,1,1, 5.992, 10564.021, 361.857, 52870.018 24/10/07,13:30:48,04,10,1, 11.9,1,1, 5.992, 10564.030, 361.869, 52870.017 24/10/07,13:30:48,05,10,1, 11.9,1,1, 5.992, 10564.036, 361.871, 52870.023 24/10/07,13:30:48,06,10,1, 11.9,1,1, 5.992, 10564.032, 361.893, 52870.079 24/10/07,13:30:48,07,10,1, 11.9,1,1, 5.992, 10564.035, 361.891, 52870.078 24/10/07,13:30:48,08,10,1, 11.9,1,1, 5.992, 10564.026, 361.910, 52870.069 24/10/07,13:30:48,09,10,1, 11.9,1,1, 5.992, 10564.005, 361.915, 52869.999 24/10/07,13:30:48,10,10,1, 11.9,1,1, 5.992, 10564.009, 361.936, 52870.070 24/10/07,13:30:48,11,10,1, 11.9,1,1, 5.992, 10564.012, 361.934, 52870.090 24/10/07,13:30:48,12,10,1, 11.9,1,1, 5.992, 10563.995, 361.954, 52870.058 24/10/07,13:30:48,13,10,1, 11.9,1,1, 5.992, 10564.004, 361.974, 52870.083 24/10/07,13:30:48,14,10,1, 11.9,1,1, 5.992, 10564.000, 361.963, 52870.013 24/10/07,13:30:48,15,10,1, 11.9,1,1, 5.992, 10564.003, 361.991, 52870.081 24/10/07,13:30:48,16,10,1, 11.9,1,1, 5.992, 10564.025, 361.996, 52870.109 24/10/07,13:30:48,17,10,1, 11.9,1,1, 5.992, 10564.003, 361.999, 52870.101 24/10/07,13:30:48,18,10,1, 11.9,1,1, 5.992, 10564.014, 362.023, 52870.047 24/10/07,13:30:48,19,10,1, 11.9,1,1, 5.992, 10564.008, 362.014, 52870.100 24/10/07,13:30:49,00,10,1, 11.9,1,1, 5.991, 10564.002, 362.014, 52870.100 24/10/07,13:30:49,01,10,1, 11.9,1,1, 5.991, 10563.993, 362.050, 52870.109 24/10/07,13:30:49,02,10,1, 11.9,1,1, 5.991, 10563.983, 362.075, 52870.127 24/10/07,13:30:49,03,10,1, 11.9,1,1, 5.991, 10563.963, 362.071, 52870.118 24/10/07,13:30:49,04,10,1, 11.9,1,1, 5.991, 10563.971, 362.076, 52870.105 24/10/07,13:30:49,05,10,1, 11.9,1,1, 5.991, 10563.978, 362.089, 52870.090 24/10/07,13:30:49,06,10,1, 11.9,1,1, 5.991, 10564.008, 362.120, 52870.136 24/10/07,13:30:49,07,10,1, 11.9,1,1, 5.991, 10563.946, 362.101, 52870.143 24/10/07,13:30:49,08,10,1, 11.9,1,1, 5.991, 10563.963, 362.114, 52870.130 24/10/07,13:30:49,09,10,1, 11.9,1,1, 5.991, 10563.955, 362.149, 52870.144 24/10/07,13:30:49,10,10,1, 11.9,1,1, 5.991, 10563.974, 362.173, 52870.183 24/10/07,13:30:49,11,10,1, 11.9,1,1, 5.991, 10563.962, 362.168, 52870.196 24/10/07,13:30:49,12,10,1, 11.9,1,1, 5.991, 10564.001, 362.187, 52870.161 24/10/07,13:30:49,13,10,1, 11.9,1,1, 5.991, 10563.935, 362.178, 52870.161 24/10/07,13:30:49,14,10,1, 11.9,1,1, 5.991, 10563.946, 362.178, 52870.156 24/10/07,13:30:49,15,10,1, 11.9,1,1, 5.991, 10563.934, 362.195, 52870.188 24/10/07,13:30:49,16,10,1, 11.9,1,1, 5.991, 10563.923, 362.186, 52870.190 24/10/07,13:30:49,17,10,1, 11.9,1,1, 5.991, 10563.935, 362.225, 52870.188 24/10/07,13:30:49,18,10,1, 11.9,1,1, 5.991, 10563.922, 362.222, 52870.193 24/10/07,13:30:49,19,10,1, 11.9,1,1, 5.991, 10563.912, 362.255, 52870.143 24/10/07,13:30:50,00,10,1, 11.9,1,1, 5.992, 10563.910, 362.255, 52870.143 24/10/07,13:30:50,01,10,1, 11.9,1,1, 5.992, 10563.909, 362.240, 52870.182 24/10/07,13:30:50,02,10,1, 11.9,1,1, 5.992, 10563.934, 362.259, 52870.172 24/10/07,13:30:50,03,10,1, 11.9,1,1, 5.992, 10563.931, 362.241, 52870.219 24/10/07,13:30:50,04,10,1, 11.9,1,1, 5.992, 10563.905, 362.236, 52870.178 24/10/07,13:30:50,05,10,1, 11.9,1,1, 5.992, 10563.900, 362.258, 52870.280 24/10/07,13:30:50,06,10,1, 11.9,1,1, 5.992, 10563.918, 362.270, 52870.174 24/10/07,13:30:50,07,10,1, 11.9,1,1, 5.992, 10563.900, 362.266, 52870.198 24/10/07,13:30:50,08,10,1, 11.9,1,1, 5.992, 10563.900, 362.260, 52870.209 24/10/07,13:30:50,09,10,1, 11.9,1,1, 5.992, 10563.913, 362.279, 52870.187 24/10/07,13:30:50,10,10,1, 11.9,1,1, 5.992, 10563.916, 362.299, 52870.281 24/10/07,13:30:50,11,10,1, 11.9,1,1, 5.992, 10563.881, 362.304, 52870.243 24/10/07,13:30:50,12,10,1, 11.9,1,1, 5.992, 10563.884, 362.306, 52870.215 24/10/07,13:30:50,13,10,1, 11.9,1,1, 5.992, 10563.888, 362.309, 52870.239 24/10/07,13:30:50,14,10,1, 11.9,1,1, 5.992, 10563.884, 362.315, 52870.205 24/10/07,13:30:50,15,10,1, 11.9,1,1, 5.992, 10563.892, 362.345, 52870.220 24/10/07,13:30:50,16,10,1, 11.9,1,1, 5.992, 10563.873, 362.330, 52870.230 24/10/07,13:30:50,17,10,1, 11.9,1,1, 5.992, 10563.885, 362.371, 52870.285 24/10/07,13:30:50,18,10,1, 11.9,1,1, 5.992, 10563.882, 362.370, 52870.246 24/10/07,13:30:50,19,10,1, 11.9,1,1, 5.992, 10563.883, 362.365, 52870.204 24/10/07,13:30:51,00,10,1, 11.9,1,1, 5.986, 10563.877, 362.365, 52870.204 24/10/07,13:30:51,01,10,1, 11.9,1,1, 5.986, 10563.885, 362.384, 52870.226 24/10/07,13:30:51,02,10,1, 11.9,1,1, 5.986, 10563.887, 362.414, 52870.284 24/10/07,13:30:51,03,10,1, 11.9,1,1, 5.986, 10563.859, 362.421, 52870.362 24/10/07,13:30:51,04,10,1, 11.9,1,1, 5.986, 10563.867, 362.436, 52870.290 24/10/07,13:30:51,05,10,1, 11.9,1,1, 5.986, 10563.876, 362.459, 52870.273 24/10/07,13:30:51,06,10,1, 11.9,1,1, 5.986, 10563.868, 362.467, 52870.349 24/10/07,13:30:51,07,10,1, 11.9,1,1, 5.986, 10563.873, 362.476, 52870.309 24/10/07,13:30:51,08,10,1, 11.9,1,1, 5.986, 10563.868, 362.480, 52870.356 24/10/07,13:30:51,09,10,1, 11.9,1,1, 5.986, 10563.870, 362.499, 52870.286 24/10/07,13:30:51,10,10,1, 11.9,1,1, 5.986, 10563.837, 362.514, 52870.333 24/10/07,13:30:51,11,10,1, 11.9,1,1, 5.986, 10563.844, 362.540, 52870.300 24/10/07,13:30:51,12,10,1, 11.9,1,1, 5.986, 10563.852, 362.531, 52870.375 24/10/07,13:30:51,13,10,1, 11.9,1,1, 5.986, 10563.850, 362.530, 52870.344 24/10/07,13:30:51,14,10,1, 11.9,1,1, 5.986, 10563.819, 362.534, 52870.276 24/10/07,13:30:51,15,10,1, 11.9,1,1, 5.986, 10563.814, 362.543, 52870.319 24/10/07,13:30:51,16,10,1, 11.9,1,1, 5.986, 10563.809, 362.563, 52870.367 24/10/07,13:30:51,17,10,1, 11.9,1,1, 5.986, 10563.822, 362.611, 52870.370 24/10/07,13:30:51,18,10,1, 11.9,1,1, 5.986, 10563.803, 362.575, 52870.367 24/10/07,13:30:51,19,10,1, 11.9,1,1, 5.986, 10563.829, 362.621, 52870.412 24/10/07,13:30:52,00,10,1, 11.9,1,1, 5.991, 10563.827, 362.621, 52870.412 24/10/07,13:30:52,01,10,1, 11.9,1,1, 5.991, 10563.833, 362.599, 52870.380 24/10/07,13:30:52,02,10,1, 11.9,1,1, 5.991, 10563.808, 362.642, 52870.344 24/10/07,13:30:52,03,10,1, 11.9,1,1, 5.991, 10563.797, 362.633, 52870.367 24/10/07,13:30:52,04,10,1, 11.9,1,1, 5.991, 10563.795, 362.642, 52870.325 24/10/07,13:30:52,05,10,1, 11.9,1,1, 5.991, 10563.791, 362.635, 52870.357 24/10/07,13:30:52,06,10,1, 11.9,1,1, 5.991, 10563.791, 362.635, 52870.359 24/10/07,13:30:52,07,10,1, 11.9,1,1, 5.991, 10563.800, 362.638, 52870.404 24/10/07,13:30:52,08,10,1, 11.9,1,1, 5.991, 10563.779, 362.662, 52870.344 24/10/07,13:30:52,09,10,1, 11.9,1,1, 5.991, 10563.797, 362.667, 52870.422 24/10/07,13:30:52,10,10,1, 11.9,1,1, 5.991, 10563.761, 362.670, 52870.380 24/10/07,13:30:52,11,10,1, 11.9,1,1, 5.991, 10563.767, 362.671, 52870.321 24/10/07,13:30:52,12,10,1, 11.9,1,1, 5.991, 10563.768, 362.684, 52870.363 24/10/07,13:30:52,13,10,1, 11.9,1,1, 5.991, 10563.757, 362.698, 52870.366 24/10/07,13:30:52,14,10,1, 11.9,1,1, 5.991, 10563.772, 362.725, 52870.354 24/10/07,13:30:52,15,10,1, 11.9,1,1, 5.991, 10563.749, 362.730, 52870.400 24/10/07,13:30:52,16,10,1, 11.9,1,1, 5.991, 10563.731, 362.725, 52870.398 24/10/07,13:30:52,17,10,1, 11.9,1,1, 5.991, 10563.771, 362.754, 52870.478 24/10/07,13:30:52,18,10,1, 11.9,1,1, 5.991, 10563.749, 362.752, 52870.435 24/10/07,13:30:52,19,10,1, 11.9,1,1, 5.991, 10563.780, 362.780, 52870.443 24/10/07,13:30:53,00,09,1, 11.9,1,1, 5.988, 10563.776, 362.780, 52870.443 24/10/07,13:30:53,01,09,1, 11.9,1,1, 5.988, 10563.758, 362.773, 52870.366 24/10/07,13:30:53,02,09,1, 11.9,1,1, 5.988, 10563.746, 362.791, 52870.474 24/10/07,13:30:53,03,09,1, 11.9,1,1, 5.988, 10563.734, 362.786, 52870.395 24/10/07,13:30:53,04,09,1, 11.9,1,1, 5.988, 10563.723, 362.804, 52870.422 24/10/07,13:30:53,05,09,1, 11.9,1,1, 5.988, 10563.752, 362.807, 52870.389 24/10/07,13:30:53,06,09,1, 11.9,1,1, 5.988, 10563.734, 362.813, 52870.371 24/10/07,13:30:53,07,09,1, 11.9,1,1, 5.988, 10563.740, 362.860, 52870.440 24/10/07,13:30:53,08,09,1, 11.9,1,1, 5.988, 10563.696, 362.853, 52870.397 24/10/07,13:30:53,09,09,1, 11.9,1,1, 5.988, 10563.723, 362.875, 52870.426 24/10/07,13:30:53,10,09,1, 11.9,1,1, 5.988, 10563.726, 362.867, 52870.427 24/10/07,13:30:53,11,09,1, 11.9,1,1, 5.988, 10563.680, 362.882, 52870.427 24/10/07,13:30:53,12,09,1, 11.9,1,1, 5.988, 10563.721, 362.911, 52870.411 24/10/07,13:30:53,13,09,1, 11.9,1,1, 5.988, 10563.703, 362.907, 52870.497 24/10/07,13:30:53,14,09,1, 11.9,1,1, 5.988, 10563.714, 362.915, 52870.449 24/10/07,13:30:53,15,09,1, 11.9,1,1, 5.988, 10563.705, 362.928, 52870.451 24/10/07,13:30:53,16,09,1, 11.9,1,1, 5.988, 10563.679, 362.927, 52870.474 24/10/07,13:30:53,17,09,1, 11.9,1,1, 5.988, 10563.669, 362.932, 52870.525 24/10/07,13:30:53,18,09,1, 11.9,1,1, 5.988, 10563.691, 362.943, 52870.472 24/10/07,13:30:53,19,09,1, 11.9,1,1, 5.988, 10563.655, 362.950, 52870.464 24/10/07,13:30:54,00,09,1, 11.9,1,1, 5.990, 10563.651, 362.950, 52870.464 24/10/07,13:30:54,01,09,1, 11.9,1,1, 5.990, 10563.671, 362.964, 52870.483 24/10/07,13:30:54,02,09,1, 11.9,1,1, 5.990, 10563.663, 362.981, 52870.437 24/10/07,13:30:54,03,09,1, 11.9,1,1, 5.990, 10563.651, 362.987, 52870.495 24/10/07,13:30:54,04,09,1, 11.9,1,1, 5.990, 10563.650, 362.997, 52870.460 24/10/07,13:30:54,05,09,1, 11.9,1,1, 5.990, 10563.648, 362.999, 52870.526 24/10/07,13:30:54,06,09,1, 11.9,1,1, 5.990, 10563.638, 362.989, 52870.491 24/10/07,13:30:54,07,09,1, 11.9,1,1, 5.990, 10563.646, 363.016, 52870.451 24/10/07,13:30:54,08,09,1, 11.9,1,1, 5.990, 10563.641, 362.997, 52870.511 24/10/07,13:30:54,09,09,1, 11.9,1,1, 5.990, 10563.632, 363.043, 52870.517 24/10/07,13:30:54,10,09,1, 11.9,1,1, 5.990, 10563.636, 363.050, 52870.528 24/10/07,13:30:54,11,09,1, 11.9,1,1, 5.990, 10563.617, 363.057, 52870.485 24/10/07,13:30:54,12,09,1, 11.9,1,1, 5.990, 10563.652, 363.047, 52870.582 24/10/07,13:30:54,13,09,1, 11.9,1,1, 5.990, 10563.608, 363.061, 52870.466 24/10/07,13:30:54,14,09,1, 11.9,1,1, 5.990, 10563.605, 363.061, 52870.511 24/10/07,13:30:54,15,09,1, 11.9,1,1, 5.990, 10563.596, 363.084, 52870.567 24/10/07,13:30:54,16,09,1, 11.9,1,1, 5.990, 10563.604, 363.062, 52870.529 24/10/07,13:30:54,17,09,1, 11.9,1,1, 5.990, 10563.596, 363.109, 52870.613 24/10/07,13:30:54,18,09,1, 11.9,1,1, 5.990, 10563.599, 363.103, 52870.491 24/10/07,13:30:54,19,09,1, 11.9,1,1, 5.990, 10563.605, 363.123, 52870.527 24/10/07,13:30:55,00,09,1, 11.9,1,1, 5.991, 10563.601, 363.123, 52870.527 24/10/07,13:30:55,01,09,1, 11.9,1,1, 5.991, 10563.588, 363.134, 52870.592 24/10/07,13:30:55,02,09,1, 11.9,1,1, 5.991, 10563.581, 363.152, 52870.572 24/10/07,13:30:55,03,09,1, 11.9,1,1, 5.991, 10563.564, 363.186, 52870.583 24/10/07,13:30:55,04,09,1, 11.9,1,1, 5.991, 10563.573, 363.167, 52870.557 24/10/07,13:30:55,05,09,1, 11.9,1,1, 5.991, 10563.561, 363.189, 52870.569 24/10/07,13:30:55,06,09,1, 11.9,1,1, 5.991, 10563.572, 363.185, 52870.622 24/10/07,13:30:55,07,09,1, 11.9,1,1, 5.991, 10563.556, 363.186, 52870.554 24/10/07,13:30:55,08,09,1, 11.9,1,1, 5.991, 10563.559, 363.219, 52870.609 24/10/07,13:30:55,09,09,1, 11.9,1,1, 5.991, 10563.545, 363.212, 52870.568 24/10/07,13:30:55,10,09,1, 11.9,1,1, 5.991, 10563.549, 363.226, 52870.565 24/10/07,13:30:55,11,09,1, 11.9,1,1, 5.991, 10563.526, 363.211, 52870.625 24/10/07,13:30:55,12,09,1, 11.9,1,1, 5.991, 10563.530, 363.220, 52870.619 24/10/07,13:30:55,13,09,1, 11.9,1,1, 5.991, 10563.512, 363.245, 52870.529 24/10/07,13:30:55,14,09,1, 11.9,1,1, 5.991, 10563.507, 363.226, 52870.597 24/10/07,13:30:55,15,09,1, 11.9,1,1, 5.991, 10563.534, 363.252, 52870.571 24/10/07,13:30:55,16,09,1, 11.9,1,1, 5.991, 10563.513, 363.255, 52870.625 24/10/07,13:30:55,17,09,1, 11.9,1,1, 5.991, 10563.475, 363.260, 52870.606 24/10/07,13:30:55,18,09,1, 11.9,1,1, 5.991, 10563.496, 363.242, 52870.609 24/10/07,13:30:55,19,09,1, 11.9,1,1, 5.991, 10563.522, 363.302, 52870.621 24/10/07,13:30:56,00,09,1, 11.9,1,1, 5.992, 10563.518, 363.302, 52870.621 24/10/07,13:30:56,01,09,1, 11.9,1,1, 5.992, 10563.507, 363.284, 52870.579 24/10/07,13:30:56,02,09,1, 11.9,1,1, 5.992, 10563.484, 363.300, 52870.622 24/10/07,13:30:56,03,09,1, 11.9,1,1, 5.992, 10563.483, 363.300, 52870.554 24/10/07,13:30:56,04,09,1, 11.9,1,1, 5.992, 10563.471, 363.290, 52870.559 24/10/07,13:30:56,05,09,1, 11.9,1,1, 5.992, 10563.471, 363.317, 52870.678 24/10/07,13:30:56,06,09,1, 11.9,1,1, 5.992, 10563.502, 363.329, 52870.660 24/10/07,13:30:56,07,09,1, 11.9,1,1, 5.992, 10563.475, 363.332, 52870.675 24/10/07,13:30:56,08,09,1, 11.9,1,1, 5.992, 10563.469, 363.327, 52870.560 24/10/07,13:30:56,09,09,1, 11.9,1,1, 5.992, 10563.450, 363.346, 52870.642 24/10/07,13:30:56,10,09,1, 11.9,1,1, 5.992, 10563.443, 363.364, 52870.603 24/10/07,13:30:56,11,09,1, 11.9,1,1, 5.992, 10563.435, 363.382, 52870.679 24/10/07,13:30:56,12,09,1, 11.9,1,1, 5.992, 10563.426, 363.400, 52870.628 24/10/07,13:30:56,13,09,1, 11.9,1,1, 5.992, 10563.434, 363.396, 52870.632 24/10/07,13:30:56,14,09,1, 11.9,1,1, 5.992, 10563.431, 363.398, 52870.626 24/10/07,13:30:56,15,09,1, 11.9,1,1, 5.992, 10563.426, 363.418, 52870.677 24/10/07,13:30:56,16,09,1, 11.9,1,1, 5.992, 10563.413, 363.425, 52870.699 24/10/07,13:30:56,17,09,1, 11.9,1,1, 5.992, 10563.430, 363.438, 52870.603 24/10/07,13:30:56,18,09,1, 11.9,1,1, 5.992, 10563.415, 363.444, 52870.637 24/10/07,13:30:56,19,09,1, 11.9,1,1, 5.992, 10563.394, 363.450, 52870.699 24/10/07,13:30:57,00,09,1, 11.9,1,1, 5.996, 10563.393, 363.450, 52870.699 24/10/07,13:30:57,01,09,1, 11.9,1,1, 5.996, 10563.371, 363.455, 52870.698 24/10/07,13:30:57,02,09,1, 11.9,1,1, 5.996, 10563.415, 363.509, 52870.767 24/10/07,13:30:57,03,09,1, 11.9,1,1, 5.996, 10563.383, 363.528, 52870.798 24/10/07,13:30:57,04,09,1, 11.9,1,1, 5.996, 10563.391, 363.534, 52870.868 24/10/07,13:30:57,05,09,1, 11.9,1,1, 5.996, 10563.364, 363.535, 52870.863 24/10/07,13:30:57,06,09,1, 11.9,1,1, 5.996, 10563.370, 363.538, 52870.884 24/10/07,13:30:57,07,09,1, 11.9,1,1, 5.996, 10563.372, 363.538, 52870.814 24/10/07,13:30:57,08,09,1, 11.9,1,1, 5.996, 10563.331, 363.572, 52870.808 24/10/07,13:30:57,09,09,1, 11.9,1,1, 5.996, 10563.329, 363.564, 52870.770 24/10/07,13:30:57,10,09,1, 11.9,1,1, 5.996, 10563.359, 363.574, 52870.795 24/10/07,13:30:57,11,09,1, 11.9,1,1, 5.996, 10563.324, 363.588, 52870.861 24/10/07,13:30:57,12,09,1, 11.9,1,1, 5.996, 10563.341, 363.593, 52870.892 24/10/07,13:30:57,13,09,1, 11.9,1,1, 5.996, 10563.331, 363.633, 52870.880 24/10/07,13:30:57,14,09,1, 11.9,1,1, 5.996, 10563.329, 363.620, 52870.857 24/10/07,13:30:57,15,09,1, 11.9,1,1, 5.996, 10563.327, 363.630, 52870.835 24/10/07,13:30:57,16,09,1, 11.9,1,1, 5.996, 10563.314, 363.619, 52870.877 24/10/07,13:30:57,17,09,1, 11.9,1,1, 5.996, 10563.334, 363.662, 52870.889 24/10/07,13:30:57,18,09,1, 11.9,1,1, 5.996, 10563.301, 363.629, 52870.869 24/10/07,13:30:57,19,09,1, 11.9,1,1, 5.996, 10563.307, 363.650, 52870.864 24/10/07,13:30:58,00,09,1, 11.9,1,1, 5.994, 10563.301, 363.650, 52870.864 24/10/07,13:30:58,01,09,1, 11.9,1,1, 5.994, 10563.284, 363.657, 52870.959 24/10/07,13:30:58,02,09,1, 11.9,1,1, 5.994, 10563.296, 363.668, 52870.890 24/10/07,13:30:58,03,09,1, 11.9,1,1, 5.994, 10563.293, 363.674, 52870.888 24/10/07,13:30:58,04,09,1, 11.9,1,1, 5.994, 10563.277, 363.685, 52870.909 24/10/07,13:30:58,05,09,1, 11.9,1,1, 5.994, 10563.240, 363.700, 52870.945 24/10/07,13:30:58,06,09,1, 11.9,1,1, 5.994, 10563.263, 363.701, 52870.806 24/10/07,13:30:58,07,09,1, 11.9,1,1, 5.994, 10563.214, 363.714, 52870.856 24/10/07,13:30:58,08,09,1, 11.9,1,1, 5.994, 10563.228, 363.708, 52870.876 24/10/07,13:30:58,09,09,1, 11.9,1,1, 5.994, 10563.232, 363.717, 52870.870 24/10/07,13:30:58,10,09,1, 11.9,1,1, 5.994, 10563.233, 363.718, 52870.878 24/10/07,13:30:58,11,09,1, 11.9,1,1, 5.994, 10563.215, 363.717, 52870.930 24/10/07,13:30:58,12,09,1, 11.9,1,1, 5.994, 10563.210, 363.729, 52870.926 24/10/07,13:30:58,13,09,1, 11.9,1,1, 5.994, 10563.205, 363.739, 52870.912 24/10/07,13:30:58,14,09,1, 11.9,1,1, 5.994, 10563.216, 363.741, 52870.937 24/10/07,13:30:58,15,09,1, 11.9,1,1, 5.994, 10563.213, 363.768, 52870.928 24/10/07,13:30:58,16,09,1, 11.9,1,1, 5.994, 10563.218, 363.761, 52870.863 24/10/07,13:30:58,17,09,1, 11.9,1,1, 5.994, 10563.195, 363.768, 52870.955 24/10/07,13:30:58,18,09,1, 11.9,1,1, 5.994, 10563.187, 363.749, 52870.893 24/10/07,13:30:58,19,09,1, 11.9,1,1, 5.994, 10563.159, 363.761, 52870.990 24/10/07,13:30:59,00,09,1, 12.0,1,1, 5.993, 10563.151, 363.761, 52870.990 24/10/07,13:30:59,01,09,1, 12.0,1,1, 5.993, 10563.167, 363.789, 52870.866 24/10/07,13:30:59,02,09,1, 12.0,1,1, 5.993, 10563.165, 363.786, 52870.920 24/10/07,13:30:59,03,09,1, 12.0,1,1, 5.993, 10563.166, 363.794, 52870.966 24/10/07,13:30:59,04,09,1, 12.0,1,1, 5.993, 10563.153, 363.797, 52870.992 24/10/07,13:30:59,05,09,1, 12.0,1,1, 5.993, 10563.119, 363.803, 52870.942 24/10/07,13:30:59,06,09,1, 12.0,1,1, 5.993, 10563.132, 363.841, 52870.922 24/10/07,13:30:59,07,09,1, 12.0,1,1, 5.993, 10563.156, 363.821, 52870.879 24/10/07,13:30:59,08,09,1, 12.0,1,1, 5.993, 10563.113, 363.829, 52870.874 24/10/07,13:30:59,09,09,1, 12.0,1,1, 5.993, 10563.102, 363.856, 52870.992 24/10/07,13:30:59,10,09,1, 12.0,1,1, 5.993, 10563.094, 363.847, 52870.978 24/10/07,13:30:59,11,09,1, 12.0,1,1, 5.993, 10563.111, 363.830, 52870.943 24/10/07,13:30:59,12,09,1, 12.0,1,1, 5.993, 10563.109, 363.849, 52870.945 24/10/07,13:30:59,13,09,1, 12.0,1,1, 5.993, 10563.111, 363.871, 52870.884 24/10/07,13:30:59,14,09,1, 12.0,1,1, 5.993, 10563.098, 363.865, 52870.992 24/10/07,13:30:59,15,09,1, 12.0,1,1, 5.993, 10563.103, 363.884, 52870.929 24/10/07,13:30:59,16,09,1, 12.0,1,1, 5.993, 10563.073, 363.891, 52871.025 24/10/07,13:30:59,17,09,1, 12.0,1,1, 5.993, 10563.084, 363.900, 52870.968 24/10/07,13:30:59,18,09,1, 12.0,1,1, 5.993, 10563.099, 363.904, 52870.941 24/10/07,13:30:59,19,09,1, 12.0,1,1, 5.993, 10563.059, 363.913, 52871.000 24/10/07,13:31:00,00,10,1, 11.9,1,1, 5.996, 10563.059, 363.913, 52871.000 24/10/07,13:31:00,01,10,1, 11.9,1,1, 5.996, 10563.030, 363.946, 52871.061 24/10/07,13:31:00,02,10,1, 11.9,1,1, 5.996, 10563.016, 363.910, 52870.854 24/10/07,13:31:00,03,10,1, 11.9,1,1, 5.996, 10563.038, 363.897, 52870.845 24/10/07,13:31:00,04,10,1, 11.9,1,1, 5.996, 10563.024, 363.895, 52870.824 24/10/07,13:31:00,05,10,1, 11.9,1,1, 5.996, 10563.026, 363.921, 52870.843 24/10/07,13:31:00,06,10,1, 11.9,1,1, 5.996, 10563.006, 363.910, 52870.831 24/10/07,13:31:00,07,10,1, 11.9,1,1, 5.996, 10562.970, 363.925, 52870.888 24/10/07,13:31:00,08,10,1, 11.9,1,1, 5.996, 10562.979, 363.933, 52870.804 24/10/07,13:31:00,09,10,1, 11.9,1,1, 5.996, 10562.974, 363.915, 52870.798 24/10/07,13:31:00,10,10,1, 11.9,1,1, 5.996, 10562.980, 363.915, 52870.848 24/10/07,13:31:00,11,10,1, 11.9,1,1, 5.996, 10562.994, 363.923, 52870.833 24/10/07,13:31:00,12,10,1, 11.9,1,1, 5.996, 10562.973, 363.937, 52870.844 24/10/07,13:31:00,13,10,1, 11.9,1,1, 5.996, 10562.984, 363.959, 52870.871 24/10/07,13:31:00,14,10,1, 11.9,1,1, 5.996, 10562.973, 363.952, 52870.828 24/10/07,13:31:00,15,10,1, 11.9,1,1, 5.996, 10562.954, 363.949, 52870.849 24/10/07,13:31:00,16,10,1, 11.9,1,1, 5.996, 10562.930, 363.965, 52870.845 24/10/07,13:31:00,17,10,1, 11.9,1,1, 5.996, 10562.944, 363.952, 52870.826 24/10/07,13:31:00,18,10,1, 11.9,1,1, 5.996, 10562.954, 363.989, 52870.828 24/10/07,13:31:00,19,10,1, 11.9,1,1, 5.996, 10562.931, 363.981, 52870.835 24/10/07,13:31:01,00,11,1, 11.7,1,1, 5.991, 10562.925, 363.981, 52870.835 24/10/07,13:31:01,01,11,1, 11.7,1,1, 5.991, 10562.914, 364.022, 52870.945 24/10/07,13:31:01,02,11,1, 11.7,1,1, 5.991, 10562.905, 364.014, 52870.912 24/10/07,13:31:01,03,11,1, 11.7,1,1, 5.991, 10562.915, 364.020, 52870.819 24/10/07,13:31:01,04,11,1, 11.7,1,1, 5.991, 10562.899, 364.055, 52870.863 24/10/07,13:31:01,05,11,1, 11.7,1,1, 5.991, 10562.882, 364.051, 52870.810 24/10/07,13:31:01,06,11,1, 11.7,1,1, 5.991, 10562.894, 364.072, 52870.860 24/10/07,13:31:01,07,11,1, 11.7,1,1, 5.991, 10562.880, 364.084, 52870.854 24/10/07,13:31:01,08,11,1, 11.7,1,1, 5.991, 10562.869, 364.084, 52870.890 24/10/07,13:31:01,09,11,1, 11.7,1,1, 5.991, 10562.859, 364.092, 52870.814 24/10/07,13:31:01,10,11,1, 11.7,1,1, 5.991, 10562.852, 364.091, 52870.903 24/10/07,13:31:01,11,11,1, 11.7,1,1, 5.991, 10562.864, 364.100, 52870.933 24/10/07,13:31:01,12,11,1, 11.7,1,1, 5.991, 10562.847, 364.100, 52870.892 24/10/07,13:31:01,13,11,1, 11.7,1,1, 5.991, 10562.860, 364.085, 52870.857 24/10/07,13:31:01,14,11,1, 11.7,1,1, 5.991, 10562.833, 364.102, 52870.914 24/10/07,13:31:01,15,11,1, 11.7,1,1, 5.991, 10562.828, 364.105, 52870.901 24/10/07,13:31:01,16,11,1, 11.7,1,1, 5.991, 10562.843, 364.128, 52870.862 24/10/07,13:31:01,17,11,1, 11.7,1,1, 5.991, 10562.822, 364.093, 52870.902 24/10/07,13:31:01,18,11,1, 11.7,1,1, 5.991, 10562.799, 364.124, 52870.920 24/10/07,13:31:01,19,11,1, 11.7,1,1, 5.991, 10562.796, 364.142, 52870.947 24/10/07,13:31:02,00,11,1, 11.9,1,1, 5.988, 10562.792, 364.142, 52870.947 24/10/07,13:31:02,01,11,1, 11.9,1,1, 5.988, 10562.823, 364.147, 52870.892 24/10/07,13:31:02,02,11,1, 11.9,1,1, 5.988, 10562.817, 364.140, 52870.976 24/10/07,13:31:02,03,11,1, 11.9,1,1, 5.988, 10562.797, 364.134, 52870.916 24/10/07,13:31:02,04,11,1, 11.9,1,1, 5.988, 10562.766, 364.146, 52870.985 24/10/07,13:31:02,05,11,1, 11.9,1,1, 5.988, 10562.787, 364.186, 52870.919 24/10/07,13:31:02,06,11,1, 11.9,1,1, 5.988, 10562.739, 364.160, 52870.954 24/10/07,13:31:02,07,11,1, 11.9,1,1, 5.988, 10562.759, 364.170, 52870.959 24/10/07,13:31:02,08,11,1, 11.9,1,1, 5.988, 10562.765, 364.185, 52870.971 24/10/07,13:31:02,09,11,1, 11.9,1,1, 5.988, 10562.766, 364.186, 52870.973 24/10/07,13:31:02,10,11,1, 11.9,1,1, 5.988, 10562.748, 364.197, 52870.961 24/10/07,13:31:02,11,11,1, 11.9,1,1, 5.988, 10562.725, 364.206, 52870.955 24/10/07,13:31:02,12,11,1, 11.9,1,1, 5.988, 10562.728, 364.217, 52870.959 24/10/07,13:31:02,13,11,1, 11.9,1,1, 5.988, 10562.717, 364.219, 52871.000 24/10/07,13:31:02,14,11,1, 11.9,1,1, 5.988, 10562.720, 364.231, 52871.003 24/10/07,13:31:02,15,11,1, 11.9,1,1, 5.988, 10562.709, 364.253, 52870.957 24/10/07,13:31:02,16,11,1, 11.9,1,1, 5.988, 10562.695, 364.216, 52870.930 24/10/07,13:31:02,17,11,1, 11.9,1,1, 5.988, 10562.690, 364.240, 52870.971 24/10/07,13:31:02,18,11,1, 11.9,1,1, 5.988, 10562.704, 364.203, 52870.976 24/10/07,13:31:02,19,11,1, 11.9,1,1, 5.988, 10562.679, 364.251, 52870.948 24/10/07,13:31:03,00,11,1, 12.0,1,1, 5.996, 10562.675, 364.251, 52870.948 24/10/07,13:31:03,01,11,1, 12.0,1,1, 5.996, 10562.680, 364.250, 52870.951 24/10/07,13:31:03,02,11,1, 12.0,1,1, 5.996, 10562.656, 364.240, 52870.993 24/10/07,13:31:03,03,11,1, 12.0,1,1, 5.996, 10562.661, 364.264, 52871.016 24/10/07,13:31:03,04,11,1, 12.0,1,1, 5.996, 10562.647, 364.268, 52870.931 24/10/07,13:31:03,05,11,1, 12.0,1,1, 5.996, 10562.641, 364.285, 52871.027 24/10/07,13:31:03,06,11,1, 12.0,1,1, 5.996, 10562.636, 364.285, 52870.982 24/10/07,13:31:03,07,11,1, 12.0,1,1, 5.996, 10562.623, 364.307, 52870.986 24/10/07,13:31:03,08,11,1, 12.0,1,1, 5.996, 10562.620, 364.299, 52870.968 24/10/07,13:31:03,09,11,1, 12.0,1,1, 5.996, 10562.618, 364.319, 52871.026 24/10/07,13:31:03,10,11,1, 12.0,1,1, 5.996, 10562.605, 364.326, 52871.001 24/10/07,13:31:03,11,11,1, 12.0,1,1, 5.996, 10562.601, 364.324, 52871.010 24/10/07,13:31:03,12,11,1, 12.0,1,1, 5.996, 10562.603, 364.350, 52871.022 24/10/07,13:31:03,13,11,1, 12.0,1,1, 5.996, 10562.611, 364.335, 52871.081 24/10/07,13:31:03,14,11,1, 12.0,1,1, 5.996, 10562.560, 364.346, 52871.049 24/10/07,13:31:03,15,11,1, 12.0,1,1, 5.996, 10562.604, 364.357, 52870.994 24/10/07,13:31:03,16,11,1, 12.0,1,1, 5.996, 10562.580, 364.365, 52871.006 24/10/07,13:31:03,17,11,1, 12.0,1,1, 5.996, 10562.549, 364.382, 52871.017 24/10/07,13:31:03,18,11,1, 12.0,1,1, 5.996, 10562.581, 364.389, 52871.011 24/10/07,13:31:03,19,11,1, 12.0,1,1, 5.996, 10562.544, 364.372, 52870.980 24/10/07,13:31:04,00,11,1, 11.9,1,1, 6.000, 10562.541, 364.372, 52870.980 24/10/07,13:31:04,01,11,1, 11.9,1,1, 6.000, 10562.549, 364.331, 52870.825 24/10/07,13:31:04,02,11,1, 11.9,1,1, 6.000, 10562.483, 364.368, 52870.942 24/10/07,13:31:04,03,11,1, 11.9,1,1, 6.000, 10562.551, 364.380, 52870.989 24/10/07,13:31:04,04,11,1, 11.9,1,1, 6.000, 10562.518, 364.396, 52871.063 24/10/07,13:31:04,05,11,1, 11.9,1,1, 6.000, 10562.533, 364.411, 52871.007 24/10/07,13:31:04,06,11,1, 11.9,1,1, 6.000, 10562.499, 364.419, 52871.015 24/10/07,13:31:04,07,11,1, 11.9,1,1, 6.000, 10562.495, 364.417, 52871.076 24/10/07,13:31:04,08,11,1, 11.9,1,1, 6.000, 10562.486, 364.412, 52871.032 24/10/07,13:31:04,09,11,1, 11.9,1,1, 6.000, 10562.473, 364.428, 52871.078 24/10/07,13:31:04,10,11,1, 11.9,1,1, 6.000, 10562.476, 364.415, 52870.978 24/10/07,13:31:04,11,11,1, 11.9,1,1, 6.000, 10562.493, 364.443, 52871.005 24/10/07,13:31:04,12,11,1, 11.9,1,1, 6.000, 10562.480, 364.424, 52870.983 24/10/07,13:31:04,13,11,1, 11.9,1,1, 6.000, 10562.462, 364.445, 52871.071 24/10/07,13:31:04,14,11,1, 11.9,1,1, 6.000, 10562.441, 364.454, 52871.055 24/10/07,13:31:04,15,11,1, 11.9,1,1, 6.000, 10562.458, 364.462, 52871.043 24/10/07,13:31:04,16,11,1, 11.9,1,1, 6.000, 10562.426, 364.471, 52871.081 24/10/07,13:31:04,17,11,1, 11.9,1,1, 6.000, 10562.425, 364.463, 52871.049 24/10/07,13:31:04,18,11,1, 11.9,1,1, 6.000, 10562.400, 364.478, 52871.012 24/10/07,13:31:04,19,11,1, 11.9,1,1, 6.000, 10562.403, 364.502, 52870.985 24/10/07,13:31:05,00,11,1, 11.9,1,1, 5.993, 10562.400, 364.502, 52870.985 24/10/07,13:31:05,01,11,1, 11.9,1,1, 5.993, 10562.430, 364.458, 52870.996 24/10/07,13:31:05,02,11,1, 11.9,1,1, 5.993, 10562.418, 364.492, 52871.026 24/10/07,13:31:05,03,11,1, 11.9,1,1, 5.993, 10562.379, 364.508, 52871.040 24/10/07,13:31:05,04,11,1, 11.9,1,1, 5.993, 10562.374, 364.522, 52871.057 24/10/07,13:31:05,05,11,1, 11.9,1,1, 5.993, 10562.388, 364.532, 52871.019 24/10/07,13:31:05,06,11,1, 11.9,1,1, 5.993, 10562.376, 364.503, 52871.033 24/10/07,13:31:05,07,11,1, 11.9,1,1, 5.993, 10562.362, 364.521, 52871.054 24/10/07,13:31:05,08,11,1, 11.9,1,1, 5.993, 10562.370, 364.530, 52870.886 24/10/07,13:31:05,09,11,1, 11.9,1,1, 5.993, 10562.395, 364.554, 52871.139 24/10/07,13:31:05,10,11,1, 11.9,1,1, 5.993, 10562.373, 364.561, 52871.158 24/10/07,13:31:05,11,11,1, 11.9,1,1, 5.993, 10562.339, 364.575, 52871.146 24/10/07,13:31:05,12,11,1, 11.9,1,1, 5.993, 10562.345, 364.577, 52871.089 24/10/07,13:31:05,13,11,1, 11.9,1,1, 5.993, 10562.348, 364.598, 52871.110 24/10/07,13:31:05,14,11,1, 11.9,1,1, 5.993, 10562.318, 364.585, 52871.101 24/10/07,13:31:05,15,11,1, 11.9,1,1, 5.993, 10562.304, 364.595, 52871.098 24/10/07,13:31:05,16,11,1, 11.9,1,1, 5.993, 10562.306, 364.599, 52871.156 24/10/07,13:31:05,17,11,1, 11.9,1,1, 5.993, 10562.298, 364.593, 52871.108 24/10/07,13:31:05,18,11,1, 11.9,1,1, 5.993, 10562.274, 364.603, 52871.114 24/10/07,13:31:05,19,11,1, 11.9,1,1, 5.993, 10562.292, 364.603, 52871.096 24/10/07,13:31:06,00,11,1, 11.9,1,1, 5.990, 10562.291, 364.603, 52871.096 24/10/07,13:31:06,01,11,1, 11.9,1,1, 5.990, 10562.274, 364.588, 52871.055 24/10/07,13:31:06,02,11,1, 11.9,1,1, 5.990, 10562.256, 364.601, 52871.074 24/10/07,13:31:06,03,11,1, 11.9,1,1, 5.990, 10562.253, 364.627, 52871.106 24/10/07,13:31:06,04,11,1, 11.9,1,1, 5.990, 10562.252, 364.623, 52871.142 24/10/07,13:31:06,05,11,1, 11.9,1,1, 5.990, 10562.239, 364.622, 52871.113 24/10/07,13:31:06,06,11,1, 11.9,1,1, 5.990, 10562.220, 364.636, 52871.138 24/10/07,13:31:06,07,11,1, 11.9,1,1, 5.990, 10562.232, 364.640, 52871.063 24/10/07,13:31:06,08,11,1, 11.9,1,1, 5.990, 10562.198, 364.658, 52871.132 24/10/07,13:31:06,09,11,1, 11.9,1,1, 5.990, 10562.204, 364.685, 52871.133 24/10/07,13:31:06,10,11,1, 11.9,1,1, 5.990, 10562.178, 364.659, 52871.073 24/10/07,13:31:06,11,11,1, 11.9,1,1, 5.990, 10562.211, 364.672, 52871.122 24/10/07,13:31:06,12,11,1, 11.9,1,1, 5.990, 10562.205, 364.668, 52871.056 24/10/07,13:31:06,13,11,1, 11.9,1,1, 5.990, 10562.198, 364.661, 52871.144 24/10/07,13:31:06,14,11,1, 11.9,1,1, 5.990, 10562.167, 364.674, 52871.119 24/10/07,13:31:06,15,11,1, 11.9,1,1, 5.990, 10562.166, 364.667, 52871.088 24/10/07,13:31:06,16,11,1, 11.9,1,1, 5.990, 10562.152, 364.690, 52871.171 24/10/07,13:31:06,17,11,1, 11.9,1,1, 5.990, 10562.165, 364.673, 52871.066 24/10/07,13:31:06,18,11,1, 11.9,1,1, 5.990, 10562.137, 364.715, 52871.121 24/10/07,13:31:06,19,11,1, 11.9,1,1, 5.990, 10562.139, 364.672, 52871.138 24/10/07,13:31:07,00,11,1, 12.0,1,1, 5.996, 10562.133, 364.672, 52871.138 24/10/07,13:31:07,01,11,1, 12.0,1,1, 5.996, 10562.105, 364.691, 52871.117 24/10/07,13:31:07,02,11,1, 12.0,1,1, 5.996, 10562.076, 364.693, 52871.122 24/10/07,13:31:07,03,11,1, 12.0,1,1, 5.996, 10562.111, 364.682, 52871.089 24/10/07,13:31:07,04,11,1, 12.0,1,1, 5.996, 10562.120, 364.698, 52871.087 24/10/07,13:31:07,05,11,1, 12.0,1,1, 5.996, 10562.099, 364.739, 52871.145 24/10/07,13:31:07,06,11,1, 12.0,1,1, 5.996, 10562.094, 364.739, 52871.158 24/10/07,13:31:07,07,11,1, 12.0,1,1, 5.996, 10562.088, 364.760, 52871.144 24/10/07,13:31:07,08,11,1, 12.0,1,1, 5.996, 10562.069, 364.755, 52871.078 24/10/07,13:31:07,09,11,1, 12.0,1,1, 5.996, 10562.077, 364.769, 52871.123 24/10/07,13:31:07,10,11,1, 12.0,1,1, 5.996, 10562.081, 364.753, 52871.143 24/10/07,13:31:07,11,11,1, 12.0,1,1, 5.996, 10562.047, 364.766, 52871.129 24/10/07,13:31:07,12,11,1, 12.0,1,1, 5.996, 10562.042, 364.777, 52871.146 24/10/07,13:31:07,13,11,1, 12.0,1,1, 5.996, 10562.024, 364.803, 52871.167 24/10/07,13:31:07,14,11,1, 12.0,1,1, 5.996, 10562.011, 364.788, 52871.192 24/10/07,13:31:07,15,11,1, 12.0,1,1, 5.996, 10562.008, 364.766, 52871.129 24/10/07,13:31:07,16,11,1, 12.0,1,1, 5.996, 10562.019, 364.778, 52871.186 24/10/07,13:31:07,17,11,1, 12.0,1,1, 5.996, 10561.990, 364.801, 52871.170 24/10/07,13:31:07,18,11,1, 12.0,1,1, 5.996, 10562.012, 364.787, 52871.172 24/10/07,13:31:07,19,11,1, 12.0,1,1, 5.996, 10561.987, 364.789, 52871.183 24/10/07,13:31:08,00,10,1, 11.9,1,1, 6.002, 10561.982, 364.789, 52871.183 24/10/07,13:31:08,01,10,1, 11.9,1,1, 6.002, 10561.995, 364.805, 52871.193 24/10/07,13:31:08,02,10,1, 11.9,1,1, 6.002, 10561.947, 364.797, 52871.139 24/10/07,13:31:08,03,10,1, 11.9,1,1, 6.002, 10561.969, 364.836, 52871.246 24/10/07,13:31:08,04,10,1, 11.9,1,1, 6.002, 10561.940, 364.827, 52871.212 24/10/07,13:31:08,05,10,1, 11.9,1,1, 6.002, 10561.944, 364.840, 52871.262 24/10/07,13:31:08,06,10,1, 11.9,1,1, 6.002, 10561.934, 364.865, 52871.367 24/10/07,13:31:08,07,10,1, 11.9,1,1, 6.002, 10561.943, 364.843, 52871.196 24/10/07,13:31:08,08,10,1, 11.9,1,1, 6.002, 10561.963, 364.846, 52871.169 24/10/07,13:31:08,09,10,1, 11.9,1,1, 6.002, 10561.950, 364.857, 52871.178 24/10/07,13:31:08,10,10,1, 11.9,1,1, 6.002, 10561.935, 364.848, 52871.159 24/10/07,13:31:08,11,10,1, 11.9,1,1, 6.002, 10561.904, 364.853, 52871.148 24/10/07,13:31:08,12,10,1, 11.9,1,1, 6.002, 10561.908, 364.861, 52871.230 24/10/07,13:31:08,13,10,1, 11.9,1,1, 6.002, 10561.897, 364.860, 52871.287 24/10/07,13:31:08,14,10,1, 11.9,1,1, 6.002, 10561.867, 364.871, 52871.239 24/10/07,13:31:08,15,10,1, 11.9,1,1, 6.002, 10561.843, 364.862, 52871.178 24/10/07,13:31:08,16,10,1, 11.9,1,1, 6.002, 10561.858, 364.852, 52871.186 24/10/07,13:31:08,17,10,1, 11.9,1,1, 6.002, 10561.840, 364.862, 52871.271 24/10/07,13:31:08,18,10,1, 11.9,1,1, 6.002, 10561.858, 364.874, 52871.202 24/10/07,13:31:08,19,10,1, 11.9,1,1, 6.002, 10561.841, 364.871, 52871.157 24/10/07,13:31:09,00,10,1, 11.9,1,1, 5.994, 10561.841, 364.871, 52871.157 24/10/07,13:31:09,01,10,1, 11.9,1,1, 5.994, 10561.823, 364.914, 52871.275 24/10/07,13:31:09,02,10,1, 11.9,1,1, 5.994, 10561.805, 364.896, 52871.245 24/10/07,13:31:09,03,10,1, 11.9,1,1, 5.994, 10561.799, 364.913, 52871.239 24/10/07,13:31:09,04,10,1, 11.9,1,1, 5.994, 10561.760, 364.914, 52871.266 24/10/07,13:31:09,05,10,1, 11.9,1,1, 5.994, 10561.767, 364.911, 52871.202 24/10/07,13:31:09,06,10,1, 11.9,1,1, 5.994, 10561.768, 364.924, 52871.224 24/10/07,13:31:09,07,10,1, 11.9,1,1, 5.994, 10561.775, 364.932, 52871.192 24/10/07,13:31:09,08,10,1, 11.9,1,1, 5.994, 10561.757, 364.949, 52871.220 24/10/07,13:31:09,09,10,1, 11.9,1,1, 5.994, 10561.766, 364.936, 52871.216 24/10/07,13:31:09,10,10,1, 11.9,1,1, 5.994, 10561.758, 364.934, 52871.273 24/10/07,13:31:09,11,10,1, 11.9,1,1, 5.994, 10561.715, 364.930, 52871.230 24/10/07,13:31:09,12,10,1, 11.9,1,1, 5.994, 10561.731, 364.933, 52871.214 24/10/07,13:31:09,13,10,1, 11.9,1,1, 5.994, 10561.713, 364.958, 52871.430 24/10/07,13:31:09,14,10,1, 11.9,1,1, 5.994, 10561.705, 364.941, 52871.315 24/10/07,13:31:09,15,10,1, 11.9,1,1, 5.994, 10561.703, 364.948, 52871.209 24/10/07,13:31:09,16,10,1, 11.9,1,1, 5.994, 10561.699, 364.974, 52871.235 24/10/07,13:31:09,17,10,1, 11.9,1,1, 5.994, 10561.681, 364.953, 52871.294 24/10/07,13:31:09,18,10,1, 11.9,1,1, 5.994, 10561.665, 364.981, 52871.252 24/10/07,13:31:09,19,10,1, 11.9,1,1, 5.994, 10561.695, 364.982, 52871.254 24/10/07,13:31:10,00,11,1, 11.9,1,1, 5.993, 10561.690, 364.982, 52871.254 24/10/07,13:31:10,01,11,1, 11.9,1,1, 5.993, 10561.691, 364.988, 52871.278 24/10/07,13:31:10,02,11,1, 11.9,1,1, 5.993, 10561.672, 364.976, 52871.152 24/10/07,13:31:10,03,11,1, 11.9,1,1, 5.993, 10561.662, 364.993, 52871.280 24/10/07,13:31:10,04,11,1, 11.9,1,1, 5.993, 10561.642, 364.991, 52871.301 24/10/07,13:31:10,05,11,1, 11.9,1,1, 5.993, 10561.628, 365.005, 52871.263 24/10/07,13:31:10,06,11,1, 11.9,1,1, 5.993, 10561.621, 365.007, 52871.318 24/10/07,13:31:10,07,11,1, 11.9,1,1, 5.993, 10561.598, 365.001, 52871.248 24/10/07,13:31:10,08,11,1, 11.9,1,1, 5.993, 10561.597, 364.991, 52871.248 24/10/07,13:31:10,09,11,1, 11.9,1,1, 5.993, 10561.564, 365.010, 52871.262 24/10/07,13:31:10,10,11,1, 11.9,1,1, 5.993, 10561.588, 365.006, 52871.248 24/10/07,13:31:10,11,11,1, 11.9,1,1, 5.993, 10561.579, 365.010, 52871.224 24/10/07,13:31:10,12,11,1, 11.9,1,1, 5.993, 10561.590, 365.016, 52871.271 24/10/07,13:31:10,13,11,1, 11.9,1,1, 5.993, 10561.617, 365.029, 52871.273 24/10/07,13:31:10,14,11,1, 11.9,1,1, 5.993, 10561.570, 365.030, 52871.317 24/10/07,13:31:10,15,11,1, 11.9,1,1, 5.993, 10561.548, 365.016, 52871.277 24/10/07,13:31:10,16,11,1, 11.9,1,1, 5.993, 10561.540, 365.023, 52871.336 24/10/07,13:31:10,17,11,1, 11.9,1,1, 5.993, 10561.516, 365.027, 52871.325 24/10/07,13:31:10,18,11,1, 11.9,1,1, 5.993, 10561.521, 365.043, 52871.322 24/10/07,13:31:10,19,11,1, 11.9,1,1, 5.993, 10561.497, 365.043, 52871.350 24/10/07,13:31:11,00,11,1, 11.9,1,1, 6.001, 10561.490, 365.043, 52871.350 24/10/07,13:31:11,01,11,1, 11.9,1,1, 6.001, 10561.516, 365.033, 52871.276 24/10/07,13:31:11,02,11,1, 11.9,1,1, 6.001, 10561.511, 365.032, 52871.274 24/10/07,13:31:11,03,11,1, 11.9,1,1, 6.001, 10561.488, 365.056, 52871.265 24/10/07,13:31:11,04,11,1, 11.9,1,1, 6.001, 10561.487, 365.037, 52871.326 24/10/07,13:31:11,05,11,1, 11.9,1,1, 6.001, 10561.476, 365.060, 52871.287 24/10/07,13:31:11,06,11,1, 11.9,1,1, 6.001, 10561.480, 365.052, 52871.338 24/10/07,13:31:11,07,11,1, 11.9,1,1, 6.001, 10561.453, 365.044, 52871.298 24/10/07,13:31:11,08,11,1, 11.9,1,1, 6.001, 10561.434, 365.063, 52871.375 24/10/07,13:31:11,09,11,1, 11.9,1,1, 6.001, 10561.459, 365.067, 52871.342 24/10/07,13:31:11,10,11,1, 11.9,1,1, 6.001, 10561.419, 365.073, 52871.498 24/10/07,13:31:11,11,11,1, 11.9,1,1, 6.001, 10561.399, 365.084, 52871.401 24/10/07,13:31:11,12,11,1, 11.9,1,1, 6.001, 10561.420, 365.075, 52871.297 24/10/07,13:31:11,13,11,1, 11.9,1,1, 6.001, 10561.418, 365.097, 52871.378 24/10/07,13:31:11,14,11,1, 11.9,1,1, 6.001, 10561.408, 365.105, 52871.362 24/10/07,13:31:11,15,11,1, 11.9,1,1, 6.001, 10561.396, 365.112, 52871.408 24/10/07,13:31:11,16,11,1, 11.9,1,1, 6.001, 10561.385, 365.093, 52871.343 24/10/07,13:31:11,17,11,1, 11.9,1,1, 6.001, 10561.374, 365.100, 52871.383 24/10/07,13:31:11,18,11,1, 11.9,1,1, 6.001, 10561.359, 365.086, 52871.324 24/10/07,13:31:11,19,11,1, 11.9,1,1, 6.001, 10561.381, 365.089, 52871.273 24/10/07,13:31:12,00,11,1, 11.9,1,1, 5.998, 10561.373, 365.089, 52871.273 24/10/07,13:31:12,01,11,1, 11.9,1,1, 5.998, 10561.375, 365.089, 52871.386 24/10/07,13:31:12,02,11,1, 11.9,1,1, 5.998, 10561.358, 365.079, 52871.300 24/10/07,13:31:12,03,11,1, 11.9,1,1, 5.998, 10561.322, 365.113, 52871.390 24/10/07,13:31:12,04,11,1, 11.9,1,1, 5.998, 10561.321, 365.106, 52871.324 24/10/07,13:31:12,05,11,1, 11.9,1,1, 5.998, 10561.330, 365.130, 52871.421 24/10/07,13:31:12,06,11,1, 11.9,1,1, 5.998, 10561.303, 365.116, 52871.340 24/10/07,13:31:12,07,11,1, 11.9,1,1, 5.998, 10561.316, 365.117, 52871.407 24/10/07,13:31:12,08,11,1, 11.9,1,1, 5.998, 10561.311, 365.128, 52871.428 24/10/07,13:31:12,09,11,1, 11.9,1,1, 5.998, 10561.285, 365.122, 52871.344 24/10/07,13:31:12,10,11,1, 11.9,1,1, 5.998, 10561.303, 365.140, 52871.390 24/10/07,13:31:12,11,11,1, 11.9,1,1, 5.998, 10561.292, 365.123, 52871.349 24/10/07,13:31:12,12,11,1, 11.9,1,1, 5.998, 10561.264, 365.094, 52871.334 24/10/07,13:31:12,13,11,1, 11.9,1,1, 5.998, 10561.245, 365.134, 52871.406 24/10/07,13:31:12,14,11,1, 11.9,1,1, 5.998, 10561.228, 365.106, 52871.314 24/10/07,13:31:12,15,11,1, 11.9,1,1, 5.998, 10561.251, 365.128, 52871.365 24/10/07,13:31:12,16,11,1, 11.9,1,1, 5.998, 10561.233, 365.127, 52871.347 24/10/07,13:31:12,17,11,1, 11.9,1,1, 5.998, 10561.224, 365.114, 52871.345 24/10/07,13:31:12,18,11,1, 11.9,1,1, 5.998, 10561.240, 365.129, 52871.418 24/10/07,13:31:12,19,11,1, 11.9,1,1, 5.998, 10561.227, 365.127, 52871.410 24/10/07,13:31:13,00,11,1, 11.9,1,1, 5.995, 10561.223, 365.127, 52871.410 24/10/07,13:31:13,01,11,1, 11.9,1,1, 5.995, 10561.187, 365.137, 52871.337 24/10/07,13:31:13,02,11,1, 11.9,1,1, 5.995, 10561.205, 365.157, 52871.404 24/10/07,13:31:13,03,11,1, 11.9,1,1, 5.995, 10561.173, 365.147, 52871.370 24/10/07,13:31:13,04,11,1, 11.9,1,1, 5.995, 10561.167, 365.142, 52871.400 24/10/07,13:31:13,05,11,1, 11.9,1,1, 5.995, 10561.140, 365.184, 52871.353 24/10/07,13:31:13,06,11,1, 11.9,1,1, 5.995, 10561.139, 365.124, 52871.316 24/10/07,13:31:13,07,11,1, 11.9,1,1, 5.995, 10561.148, 365.156, 52871.441 24/10/07,13:31:13,08,11,1, 11.9,1,1, 5.995, 10561.131, 365.147, 52871.451 24/10/07,13:31:13,09,11,1, 11.9,1,1, 5.995, 10561.116, 365.125, 52871.442 24/10/07,13:31:13,10,11,1, 11.9,1,1, 5.995, 10561.128, 365.169, 52871.427 24/10/07,13:31:13,11,11,1, 11.9,1,1, 5.995, 10561.128, 365.142, 52871.392 24/10/07,13:31:13,12,11,1, 11.9,1,1, 5.995, 10561.109, 365.148, 52871.427 24/10/07,13:31:13,13,11,1, 11.9,1,1, 5.995, 10561.129, 365.161, 52871.410 24/10/07,13:31:13,14,11,1, 11.9,1,1, 5.995, 10561.094, 365.137, 52871.459 24/10/07,13:31:13,15,11,1, 11.9,1,1, 5.995, 10561.078, 365.171, 52871.382 24/10/07,13:31:13,16,11,1, 11.9,1,1, 5.995, 10561.062, 365.176, 52871.442 24/10/07,13:31:13,17,11,1, 11.9,1,1, 5.995, 10561.045, 365.164, 52871.426 24/10/07,13:31:13,18,11,1, 11.9,1,1, 5.995, 10561.062, 365.173, 52871.469 24/10/07,13:31:13,19,11,1, 11.9,1,1, 5.995, 10561.048, 365.168, 52871.471 24/10/07,13:31:14,00,11,1, 11.9,1,1, 5.997, 10561.048, 365.168, 52871.471 24/10/07,13:31:14,01,11,1, 11.9,1,1, 5.997, 10561.039, 365.149, 52871.356 24/10/07,13:31:14,02,11,1, 11.9,1,1, 5.997, 10561.010, 365.164, 52871.375 24/10/07,13:31:14,03,11,1, 11.9,1,1, 5.997, 10561.012, 365.145, 52871.437 24/10/07,13:31:14,04,11,1, 11.9,1,1, 5.997, 10560.990, 365.169, 52871.420 24/10/07,13:31:14,05,11,1, 11.9,1,1, 5.997, 10561.003, 365.139, 52871.403 24/10/07,13:31:14,06,11,1, 11.9,1,1, 5.997, 10561.005, 365.144, 52871.409 24/10/07,13:31:14,07,11,1, 11.9,1,1, 5.997, 10560.992, 365.174, 52871.428 24/10/07,13:31:14,08,11,1, 11.9,1,1, 5.997, 10560.974, 365.166, 52871.470 24/10/07,13:31:14,09,11,1, 11.9,1,1, 5.997, 10560.981, 365.163, 52871.401 24/10/07,13:31:14,10,11,1, 11.9,1,1, 5.997, 10560.962, 365.156, 52871.471 24/10/07,13:31:14,11,11,1, 11.9,1,1, 5.997, 10560.960, 365.163, 52871.470 24/10/07,13:31:14,12,11,1, 11.9,1,1, 5.997, 10560.956, 365.167, 52871.400 24/10/07,13:31:14,13,11,1, 11.9,1,1, 5.997, 10560.931, 365.162, 52871.430 24/10/07,13:31:14,14,11,1, 11.9,1,1, 5.997, 10560.924, 365.161, 52871.453 24/10/07,13:31:14,15,11,1, 11.9,1,1, 5.997, 10560.893, 365.160, 52871.429 24/10/07,13:31:14,16,11,1, 11.9,1,1, 5.997, 10560.911, 365.146, 52871.467 24/10/07,13:31:14,17,11,1, 11.9,1,1, 5.997, 10560.904, 365.150, 52871.388 24/10/07,13:31:14,18,11,1, 11.9,1,1, 5.997, 10560.908, 365.158, 52871.454 24/10/07,13:31:14,19,11,1, 11.9,1,1, 5.997, 10560.884, 365.167, 52871.548 24/10/07,13:31:15,00,11,1, 11.9,1,1, 6.000, 10560.881, 365.167, 52871.548 24/10/07,13:31:15,01,11,1, 11.9,1,1, 6.000, 10560.916, 365.189, 52871.416 24/10/07,13:31:15,02,11,1, 11.9,1,1, 6.000, 10560.898, 365.184, 52871.503 24/10/07,13:31:15,03,11,1, 11.9,1,1, 6.000, 10560.856, 365.182, 52871.433 24/10/07,13:31:15,04,11,1, 11.9,1,1, 6.000, 10560.862, 365.189, 52871.521 24/10/07,13:31:15,05,11,1, 11.9,1,1, 6.000, 10560.850, 365.198, 52871.521 24/10/07,13:31:15,06,11,1, 11.9,1,1, 6.000, 10560.834, 365.176, 52871.490 24/10/07,13:31:15,07,11,1, 11.9,1,1, 6.000, 10560.835, 365.171, 52871.487 24/10/07,13:31:15,08,11,1, 11.9,1,1, 6.000, 10560.825, 365.160, 52871.490 24/10/07,13:31:15,09,11,1, 11.9,1,1, 6.000, 10560.822, 365.172, 52871.465 24/10/07,13:31:15,10,11,1, 11.9,1,1, 6.000, 10560.817, 365.203, 52871.514 24/10/07,13:31:15,11,11,1, 11.9,1,1, 6.000, 10560.822, 365.164, 52871.425 24/10/07,13:31:15,12,11,1, 11.9,1,1, 6.000, 10560.801, 365.147, 52871.422 24/10/07,13:31:15,13,11,1, 11.9,1,1, 6.000, 10560.803, 365.184, 52871.526 24/10/07,13:31:15,14,11,1, 11.9,1,1, 6.000, 10560.798, 365.189, 52871.523 24/10/07,13:31:15,15,11,1, 11.9,1,1, 6.000, 10560.787, 365.184, 52871.490 24/10/07,13:31:15,16,11,1, 11.9,1,1, 6.000, 10560.765, 365.191, 52871.462 24/10/07,13:31:15,17,11,1, 11.9,1,1, 6.000, 10560.770, 365.191, 52871.482 24/10/07,13:31:15,18,11,1, 11.9,1,1, 6.000, 10560.755, 365.184, 52871.448 24/10/07,13:31:15,19,11,1, 11.9,1,1, 6.000, 10560.743, 365.199, 52871.499 24/10/07,13:31:16,00,11,1, 11.9,1,1, 6.000, 10560.739, 365.199, 52871.499 24/10/07,13:31:16,01,11,1, 11.9,1,1, 6.000, 10560.717, 365.217, 52871.530 24/10/07,13:31:16,02,11,1, 11.9,1,1, 6.000, 10560.722, 365.201, 52871.484 24/10/07,13:31:16,03,11,1, 11.9,1,1, 6.000, 10560.709, 365.196, 52871.478 24/10/07,13:31:16,04,11,1, 11.9,1,1, 6.000, 10560.715, 365.186, 52871.470 24/10/07,13:31:16,05,11,1, 11.9,1,1, 6.000, 10560.720, 365.196, 52871.463 24/10/07,13:31:16,06,11,1, 11.9,1,1, 6.000, 10560.701, 365.217, 52871.471 24/10/07,13:31:16,07,11,1, 11.9,1,1, 6.000, 10560.691, 365.205, 52871.533 24/10/07,13:31:16,08,11,1, 11.9,1,1, 6.000, 10560.701, 365.239, 52871.466 24/10/07,13:31:16,09,11,1, 11.9,1,1, 6.000, 10560.676, 365.219, 52871.517 24/10/07,13:31:16,10,11,1, 11.9,1,1, 6.000, 10560.690, 365.220, 52871.558 24/10/07,13:31:16,11,11,1, 11.9,1,1, 6.000, 10560.666, 365.226, 52871.478 24/10/07,13:31:16,12,11,1, 11.9,1,1, 6.000, 10560.656, 365.220, 52871.490 24/10/07,13:31:16,13,11,1, 11.9,1,1, 6.000, 10560.663, 365.192, 52871.547 24/10/07,13:31:16,14,11,1, 11.9,1,1, 6.000, 10560.629, 365.200, 52871.518 24/10/07,13:31:16,15,11,1, 11.9,1,1, 6.000, 10560.642, 365.216, 52871.481 24/10/07,13:31:16,16,11,1, 11.9,1,1, 6.000, 10560.645, 365.205, 52871.506 24/10/07,13:31:16,17,11,1, 11.9,1,1, 6.000, 10560.606, 365.201, 52871.517 24/10/07,13:31:16,18,11,1, 11.9,1,1, 6.000, 10560.610, 365.202, 52871.482 24/10/07,13:31:16,19,11,1, 11.9,1,1, 6.000, 10560.629, 365.217, 52871.494 24/10/07,13:31:17,00,10,1, 11.9,1,1, 5.996, 10560.622, 365.217, 52871.494 24/10/07,13:31:17,01,10,1, 11.9,1,1, 5.996, 10560.622, 365.231, 52871.504 24/10/07,13:31:17,02,10,1, 11.9,1,1, 5.996, 10560.611, 365.245, 52871.509 24/10/07,13:31:17,03,10,1, 11.9,1,1, 5.996, 10560.592, 365.224, 52871.546 24/10/07,13:31:17,04,10,1, 11.9,1,1, 5.996, 10560.600, 365.230, 52871.584 24/10/07,13:31:17,05,10,1, 11.9,1,1, 5.996, 10560.596, 365.216, 52871.530 24/10/07,13:31:17,06,10,1, 11.9,1,1, 5.996, 10560.562, 365.216, 52871.480 24/10/07,13:31:17,07,10,1, 11.9,1,1, 5.996, 10560.567, 365.237, 52871.552 24/10/07,13:31:17,08,10,1, 11.9,1,1, 5.996, 10560.562, 365.202, 52871.602 24/10/07,13:31:17,09,10,1, 11.9,1,1, 5.996, 10560.559, 365.212, 52871.602 24/10/07,13:31:17,10,10,1, 11.9,1,1, 5.996, 10560.547, 365.252, 52871.619 24/10/07,13:31:17,11,10,1, 11.9,1,1, 5.996, 10560.557, 365.216, 52871.537 24/10/07,13:31:17,12,10,1, 11.9,1,1, 5.996, 10560.560, 365.211, 52871.532 24/10/07,13:31:17,13,10,1, 11.9,1,1, 5.996, 10560.531, 365.231, 52871.530 24/10/07,13:31:17,14,10,1, 11.9,1,1, 5.996, 10560.529, 365.269, 52871.646 24/10/07,13:31:17,15,10,1, 11.9,1,1, 5.996, 10560.520, 365.243, 52871.577 24/10/07,13:31:17,16,10,1, 11.9,1,1, 5.996, 10560.532, 365.271, 52871.558 24/10/07,13:31:17,17,10,1, 11.9,1,1, 5.996, 10560.518, 365.261, 52871.521 24/10/07,13:31:17,18,10,1, 11.9,1,1, 5.996, 10560.525, 365.263, 52871.578 24/10/07,13:31:17,19,10,1, 11.9,1,1, 5.996, 10560.509, 365.238, 52871.598 24/10/07,13:31:18,00,10,1, 11.9,1,1, 5.998, 10560.505, 365.238, 52871.598 24/10/07,13:31:18,01,10,1, 11.9,1,1, 5.998, 10560.490, 365.225, 52871.592 24/10/07,13:31:18,02,10,1, 11.9,1,1, 5.998, 10560.476, 365.247, 52871.650 24/10/07,13:31:18,03,10,1, 11.9,1,1, 5.998, 10560.484, 365.262, 52871.585 24/10/07,13:31:18,04,10,1, 11.9,1,1, 5.998, 10560.467, 365.252, 52871.557 24/10/07,13:31:18,05,10,1, 11.9,1,1, 5.998, 10560.469, 365.275, 52871.645 24/10/07,13:31:18,06,10,1, 11.9,1,1, 5.998, 10560.447, 365.281, 52871.661 24/10/07,13:31:18,07,10,1, 11.9,1,1, 5.998, 10560.468, 365.299, 52871.561 24/10/07,13:31:18,08,10,1, 11.9,1,1, 5.998, 10560.451, 365.284, 52871.606 24/10/07,13:31:18,09,10,1, 11.9,1,1, 5.998, 10560.417, 365.269, 52871.589 24/10/07,13:31:18,10,10,1, 11.9,1,1, 5.998, 10560.430, 365.274, 52871.636 24/10/07,13:31:18,11,10,1, 11.9,1,1, 5.998, 10560.442, 365.264, 52871.592 24/10/07,13:31:18,12,10,1, 11.9,1,1, 5.998, 10560.441, 365.256, 52871.631 24/10/07,13:31:18,13,10,1, 11.9,1,1, 5.998, 10560.442, 365.274, 52871.619 24/10/07,13:31:18,14,10,1, 11.9,1,1, 5.998, 10560.423, 365.281, 52871.578 24/10/07,13:31:18,15,10,1, 11.9,1,1, 5.998, 10560.408, 365.259, 52871.665 24/10/07,13:31:18,16,10,1, 11.9,1,1, 5.998, 10560.405, 365.274, 52871.665 24/10/07,13:31:18,17,10,1, 11.9,1,1, 5.998, 10560.419, 365.289, 52871.653 24/10/07,13:31:18,18,10,1, 11.9,1,1, 5.998, 10560.402, 365.309, 52871.653 24/10/07,13:31:18,19,10,1, 11.9,1,1, 5.998, 10560.426, 365.301, 52871.667 24/10/07,13:31:19,00,11,1, 12.0,1,1, 5.999, 10560.422, 365.301, 52871.667 24/10/07,13:31:19,01,11,1, 12.0,1,1, 5.999, 10560.410, 365.272, 52871.617 24/10/07,13:31:19,02,11,1, 12.0,1,1, 5.999, 10560.396, 365.286, 52871.670 24/10/07,13:31:19,03,11,1, 12.0,1,1, 5.999, 10560.383, 365.288, 52871.663 24/10/07,13:31:19,04,11,1, 12.0,1,1, 5.999, 10560.385, 365.274, 52871.583 24/10/07,13:31:19,05,11,1, 12.0,1,1, 5.999, 10560.381, 365.280, 52871.594 24/10/07,13:31:19,06,11,1, 12.0,1,1, 5.999, 10560.346, 365.289, 52871.695 24/10/07,13:31:19,07,11,1, 12.0,1,1, 5.999, 10560.370, 365.294, 52871.714 24/10/07,13:31:19,08,11,1, 12.0,1,1, 5.999, 10560.365, 365.327, 52871.727 24/10/07,13:31:19,09,11,1, 12.0,1,1, 5.999, 10560.363, 365.331, 52871.683 24/10/07,13:31:19,10,11,1, 12.0,1,1, 5.999, 10560.336, 365.317, 52871.721 24/10/07,13:31:19,11,11,1, 12.0,1,1, 5.999, 10560.347, 365.313, 52871.687 24/10/07,13:31:19,12,11,1, 12.0,1,1, 5.999, 10560.334, 365.310, 52871.589 24/10/07,13:31:19,13,11,1, 12.0,1,1, 5.999, 10560.330, 365.308, 52871.649 24/10/07,13:31:19,14,11,1, 12.0,1,1, 5.999, 10560.332, 365.310, 52871.673 24/10/07,13:31:19,15,11,1, 12.0,1,1, 5.999, 10560.320, 365.322, 52871.620 24/10/07,13:31:19,16,11,1, 12.0,1,1, 5.999, 10560.317, 365.313, 52871.692 24/10/07,13:31:19,17,11,1, 12.0,1,1, 5.999, 10560.328, 365.328, 52871.692 24/10/07,13:31:19,18,11,1, 12.0,1,1, 5.999, 10560.310, 365.328, 52871.637 24/10/07,13:31:19,19,11,1, 12.0,1,1, 5.999, 10560.310, 365.325, 52871.672 24/10/07,13:31:20,00,11,1, 11.9,1,1, 6.003, 10560.305, 365.325, 52871.672 24/10/07,13:31:20,01,11,1, 11.9,1,1, 6.003, 10560.287, 365.336, 52871.615 24/10/07,13:31:20,02,11,1, 11.9,1,1, 6.003, 10560.268, 365.374, 52871.740 24/10/07,13:31:20,03,11,1, 11.9,1,1, 6.003, 10560.287, 365.360, 52871.699 24/10/07,13:31:20,04,11,1, 11.9,1,1, 6.003, 10560.286, 365.345, 52871.699 24/10/07,13:31:20,05,11,1, 11.9,1,1, 6.003, 10560.281, 365.331, 52871.653 24/10/07,13:31:20,06,11,1, 11.9,1,1, 6.003, 10560.269, 365.367, 52871.685 24/10/07,13:31:20,07,11,1, 11.9,1,1, 6.003, 10560.250, 365.346, 52871.688 24/10/07,13:31:20,08,11,1, 11.9,1,1, 6.003, 10560.266, 365.361, 52871.713 24/10/07,13:31:20,09,11,1, 11.9,1,1, 6.003, 10560.273, 365.349, 52871.680 24/10/07,13:31:20,10,11,1, 11.9,1,1, 6.003, 10560.277, 365.394, 52871.775 24/10/07,13:31:20,11,11,1, 11.9,1,1, 6.003, 10560.255, 365.380, 52871.645 24/10/07,13:31:20,12,11,1, 11.9,1,1, 6.003, 10560.259, 365.386, 52871.664 24/10/07,13:31:20,13,11,1, 11.9,1,1, 6.003, 10560.245, 365.395, 52871.648 24/10/07,13:31:20,14,11,1, 11.9,1,1, 6.003, 10560.255, 365.391, 52871.724 24/10/07,13:31:20,15,11,1, 11.9,1,1, 6.003, 10560.233, 365.389, 52871.714 24/10/07,13:31:20,16,11,1, 11.9,1,1, 6.003, 10560.239, 365.402, 52871.696 24/10/07,13:31:20,17,11,1, 11.9,1,1, 6.003, 10560.245, 365.390, 52871.791 24/10/07,13:31:20,18,11,1, 11.9,1,1, 6.003, 10560.213, 365.385, 52871.765 24/10/07,13:31:20,19,11,1, 11.9,1,1, 6.003, 10560.230, 365.396, 52871.795 24/10/07,13:31:21,00,11,1, 11.9,1,1, 6.000, 10560.222, 365.396, 52871.795 24/10/07,13:31:21,01,11,1, 11.9,1,1, 6.000, 10560.207, 365.401, 52871.752 24/10/07,13:31:21,02,11,1, 11.9,1,1, 6.000, 10560.206, 365.418, 52871.788 24/10/07,13:31:21,03,11,1, 11.9,1,1, 6.000, 10560.202, 365.416, 52871.719 24/10/07,13:31:21,04,11,1, 11.9,1,1, 6.000, 10560.183, 365.423, 52871.714 24/10/07,13:31:21,05,11,1, 11.9,1,1, 6.000, 10560.212, 365.423, 52871.727 24/10/07,13:31:21,06,11,1, 11.9,1,1, 6.000, 10560.163, 365.425, 52871.805 24/10/07,13:31:21,07,11,1, 11.9,1,1, 6.000, 10560.174, 365.419, 52871.691 24/10/07,13:31:21,08,11,1, 11.9,1,1, 6.000, 10560.169, 365.431, 52871.750 24/10/07,13:31:21,09,11,1, 11.9,1,1, 6.000, 10560.174, 365.408, 52871.714 24/10/07,13:31:21,10,11,1, 11.9,1,1, 6.000, 10560.186, 365.428, 52871.759 24/10/07,13:31:21,11,11,1, 11.9,1,1, 6.000, 10560.175, 365.445, 52871.794 24/10/07,13:31:21,12,11,1, 11.9,1,1, 6.000, 10560.177, 365.469, 52871.775 24/10/07,13:31:21,13,11,1, 11.9,1,1, 6.000, 10560.172, 365.436, 52871.789 24/10/07,13:31:21,14,11,1, 11.9,1,1, 6.000, 10560.172, 365.448, 52871.773 24/10/07,13:31:21,15,11,1, 11.9,1,1, 6.000, 10560.161, 365.476, 52871.860 24/10/07,13:31:21,16,11,1, 11.9,1,1, 6.000, 10560.169, 365.466, 52871.779 24/10/07,13:31:21,17,11,1, 11.9,1,1, 6.000, 10560.147, 365.476, 52871.776 24/10/07,13:31:21,18,11,1, 11.9,1,1, 6.000, 10560.170, 365.484, 52871.753 24/10/07,13:31:21,19,11,1, 11.9,1,1, 6.000, 10560.156, 365.464, 52871.794 24/10/07,13:31:22,00,11,1, 11.8,1,1, 6.000, 10560.155, 365.464, 52871.794 24/10/07,13:31:22,01,11,1, 11.8,1,1, 6.000, 10560.165, 365.488, 52871.762 24/10/07,13:31:22,02,11,1, 11.8,1,1, 6.000, 10560.169, 365.505, 52871.828 24/10/07,13:31:22,03,11,1, 11.8,1,1, 6.000, 10560.166, 365.491, 52871.826 24/10/07,13:31:22,04,11,1, 11.8,1,1, 6.000, 10560.156, 365.494, 52871.804 24/10/07,13:31:22,05,11,1, 11.8,1,1, 6.000, 10560.160, 365.503, 52871.784 24/10/07,13:31:22,06,11,1, 11.8,1,1, 6.000, 10560.146, 365.516, 52871.858 24/10/07,13:31:22,07,11,1, 11.8,1,1, 6.000, 10560.122, 365.503, 52871.828 24/10/07,13:31:22,08,11,1, 11.8,1,1, 6.000, 10560.145, 365.508, 52871.806 24/10/07,13:31:22,09,11,1, 11.8,1,1, 6.000, 10560.139, 365.516, 52871.860 24/10/07,13:31:22,10,11,1, 11.8,1,1, 6.000, 10560.124, 365.526, 52871.888 24/10/07,13:31:22,11,11,1, 11.8,1,1, 6.000, 10560.145, 365.508, 52871.779 24/10/07,13:31:22,12,11,1, 11.8,1,1, 6.000, 10560.122, 365.539, 52871.818 24/10/07,13:31:22,13,11,1, 11.8,1,1, 6.000, 10560.123, 365.557, 52871.850 24/10/07,13:31:22,14,11,1, 11.8,1,1, 6.000, 10560.130, 365.564, 52871.868 24/10/07,13:31:22,15,11,1, 11.8,1,1, 6.000, 10560.125, 365.569, 52871.804 24/10/07,13:31:22,16,11,1, 11.8,1,1, 6.000, 10560.104, 365.586, 52871.849 24/10/07,13:31:22,17,11,1, 11.8,1,1, 6.000, 10560.126, 365.583, 52871.827 24/10/07,13:31:22,18,11,1, 11.8,1,1, 6.000, 10560.106, 365.579, 52871.834 24/10/07,13:31:22,19,11,1, 11.8,1,1, 6.000, 10560.117, 365.582, 52871.874 24/10/07,13:31:23,00,11,1, 11.9,1,1, 6.007, 10560.113, 365.582, 52871.874 24/10/07,13:31:23,01,11,1, 11.9,1,1, 6.007, 10560.140, 365.591, 52871.826 24/10/07,13:31:23,02,11,1, 11.9,1,1, 6.007, 10560.117, 365.590, 52871.826 24/10/07,13:31:23,03,11,1, 11.9,1,1, 6.007, 10560.117, 365.611, 52871.892 24/10/07,13:31:23,04,11,1, 11.9,1,1, 6.007, 10560.099, 365.597, 52871.904 24/10/07,13:31:23,05,11,1, 11.9,1,1, 6.007, 10560.103, 365.656, 52871.960 24/10/07,13:31:23,06,11,1, 11.9,1,1, 6.007, 10560.094, 365.645, 52871.888 24/10/07,13:31:23,07,11,1, 11.9,1,1, 6.007, 10560.114, 365.626, 52871.870 24/10/07,13:31:23,08,11,1, 11.9,1,1, 6.007, 10560.094, 365.648, 52871.879 24/10/07,13:31:23,09,11,1, 11.9,1,1, 6.007, 10560.073, 365.648, 52871.877 24/10/07,13:31:23,10,11,1, 11.9,1,1, 6.007, 10560.067, 365.645, 52871.865 24/10/07,13:31:23,11,11,1, 11.9,1,1, 6.007, 10560.058, 365.656, 52871.900 24/10/07,13:31:23,12,11,1, 11.9,1,1, 6.007, 10560.057, 365.669, 52871.875 24/10/07,13:31:23,13,11,1, 11.9,1,1, 6.007, 10560.081, 365.685, 52871.881 24/10/07,13:31:23,14,11,1, 11.9,1,1, 6.007, 10560.059, 365.708, 52871.942 24/10/07,13:31:23,15,11,1, 11.9,1,1, 6.007, 10560.059, 365.696, 52871.941 24/10/07,13:31:23,16,11,1, 11.9,1,1, 6.007, 10560.053, 365.704, 52871.913 24/10/07,13:31:23,17,11,1, 11.9,1,1, 6.007, 10560.069, 365.711, 52871.878 24/10/07,13:31:23,18,11,1, 11.9,1,1, 6.007, 10560.051, 365.717, 52871.905 24/10/07,13:31:23,19,11,1, 11.9,1,1, 6.007, 10560.037, 365.736, 52871.915 24/10/07,13:31:24,00,10,1, 11.9,1,1, 5.996, 10560.030, 365.736, 52871.915 24/10/07,13:31:24,01,10,1, 11.9,1,1, 5.996, 10560.037, 365.730, 52871.882 24/10/07,13:31:24,02,10,1, 11.9,1,1, 5.996, 10560.046, 365.732, 52871.871 24/10/07,13:31:24,03,10,1, 11.9,1,1, 5.996, 10560.025, 365.747, 52871.939 24/10/07,13:31:24,04,10,1, 11.9,1,1, 5.996, 10560.040, 365.740, 52871.889 24/10/07,13:31:24,05,10,1, 11.9,1,1, 5.996, 10560.001, 365.787, 52871.964 24/10/07,13:31:24,06,10,1, 11.9,1,1, 5.996, 10560.019, 365.771, 52871.955 24/10/07,13:31:24,07,10,1, 11.9,1,1, 5.996, 10560.026, 365.777, 52871.983 24/10/07,13:31:24,08,10,1, 11.9,1,1, 5.996, 10559.984, 365.776, 52871.967 24/10/07,13:31:24,09,10,1, 11.9,1,1, 5.996, 10560.001, 365.798, 52872.058 24/10/07,13:31:24,10,10,1, 11.9,1,1, 5.996, 10559.983, 365.800, 52871.983 24/10/07,13:31:24,11,10,1, 11.9,1,1, 5.996, 10559.994, 365.771, 52871.989 24/10/07,13:31:24,12,10,1, 11.9,1,1, 5.996, 10560.020, 365.805, 52871.994 24/10/07,13:31:24,13,10,1, 11.9,1,1, 5.996, 10559.993, 365.813, 52872.053 24/10/07,13:31:24,14,10,1, 11.9,1,1, 5.996, 10559.989, 365.836, 52871.969 24/10/07,13:31:24,15,10,1, 11.9,1,1, 5.996, 10559.999, 365.841, 52871.971 24/10/07,13:31:24,16,10,1, 11.9,1,1, 5.996, 10559.999, 365.847, 52872.025 24/10/07,13:31:24,17,10,1, 11.9,1,1, 5.996, 10559.974, 365.853, 52872.012 24/10/07,13:31:24,18,10,1, 11.9,1,1, 5.996, 10559.976, 365.895, 52872.088 24/10/07,13:31:24,19,10,1, 11.9,1,1, 5.996, 10559.968, 365.852, 52871.984 24/10/07,13:31:25,00,10,1, 11.9,1,1, 5.999, 10559.963, 365.852, 52871.984 24/10/07,13:31:25,01,10,1, 11.9,1,1, 5.999, 10559.963, 365.891, 52872.054 24/10/07,13:31:25,02,10,1, 11.9,1,1, 5.999, 10559.949, 365.887, 52872.089 24/10/07,13:31:25,03,10,1, 11.9,1,1, 5.999, 10559.985, 365.889, 52871.987 24/10/07,13:31:25,04,10,1, 11.9,1,1, 5.999, 10559.962, 365.898, 52872.003 24/10/07,13:31:25,05,10,1, 11.9,1,1, 5.999, 10559.987, 365.880, 52872.109 24/10/07,13:31:25,06,10,1, 11.9,1,1, 5.999, 10559.947, 365.881, 52872.077 24/10/07,13:31:25,07,10,1, 11.9,1,1, 5.999, 10559.970, 365.943, 52872.025 24/10/07,13:31:25,08,10,1, 11.9,1,1, 5.999, 10559.950, 365.943, 52872.133 24/10/07,13:31:25,09,10,1, 11.9,1,1, 5.999, 10559.940, 365.937, 52872.114 24/10/07,13:31:25,10,10,1, 11.9,1,1, 5.999, 10559.956, 365.957, 52872.107 24/10/07,13:31:25,11,10,1, 11.9,1,1, 5.999, 10559.950, 365.947, 52872.112 24/10/07,13:31:25,12,10,1, 11.9,1,1, 5.999, 10559.955, 365.915, 52872.068 24/10/07,13:31:25,13,10,1, 11.9,1,1, 5.999, 10559.962, 365.965, 52872.088 24/10/07,13:31:25,14,10,1, 11.9,1,1, 5.999, 10559.935, 365.968, 52872.091 24/10/07,13:31:25,15,10,1, 11.9,1,1, 5.999, 10559.919, 365.986, 52872.051 24/10/07,13:31:25,16,10,1, 11.9,1,1, 5.999, 10559.933, 365.998, 52872.147 24/10/07,13:31:25,17,10,1, 11.9,1,1, 5.999, 10559.927, 365.992, 52872.076 24/10/07,13:31:25,18,10,1, 11.9,1,1, 5.999, 10559.927, 365.985, 52872.097 24/10/07,13:31:25,19,10,1, 11.9,1,1, 5.999, 10559.919, 366.005, 52872.114 24/10/07,13:31:26,00,11,1, 11.9,1,1, 6.002, 10559.913, 366.005, 52872.114 24/10/07,13:31:26,01,11,1, 11.9,1,1, 6.002, 10559.939, 365.989, 52872.062 24/10/07,13:31:26,02,11,1, 11.9,1,1, 6.002, 10559.935, 366.024, 52872.106 24/10/07,13:31:26,03,11,1, 11.9,1,1, 6.002, 10559.904, 366.056, 52872.180 24/10/07,13:31:26,04,11,1, 11.9,1,1, 6.002, 10559.913, 366.045, 52872.189 24/10/07,13:31:26,05,11,1, 11.9,1,1, 6.002, 10559.922, 366.071, 52872.179 24/10/07,13:31:26,06,11,1, 11.9,1,1, 6.002, 10559.884, 366.070, 52872.134 24/10/07,13:31:26,07,11,1, 11.9,1,1, 6.002, 10559.918, 366.086, 52872.138 24/10/07,13:31:26,08,11,1, 11.9,1,1, 6.002, 10559.941, 366.090, 52872.189 24/10/07,13:31:26,09,11,1, 11.9,1,1, 6.002, 10559.888, 366.065, 52872.162 24/10/07,13:31:26,10,11,1, 11.9,1,1, 6.002, 10559.885, 366.072, 52872.169 24/10/07,13:31:26,11,11,1, 11.9,1,1, 6.002, 10559.873, 366.087, 52872.123 24/10/07,13:31:26,12,11,1, 11.9,1,1, 6.002, 10559.886, 366.114, 52872.141 24/10/07,13:31:26,13,11,1, 11.9,1,1, 6.002, 10559.900, 366.121, 52872.206 24/10/07,13:31:26,14,11,1, 11.9,1,1, 6.002, 10559.894, 366.118, 52872.182 24/10/07,13:31:26,15,11,1, 11.9,1,1, 6.002, 10559.871, 366.121, 52872.206 24/10/07,13:31:26,16,11,1, 11.9,1,1, 6.002, 10559.863, 366.163, 52872.150 24/10/07,13:31:26,17,11,1, 11.9,1,1, 6.002, 10559.869, 366.146, 52872.181 24/10/07,13:31:26,18,11,1, 11.9,1,1, 6.002, 10559.889, 366.169, 52872.225 24/10/07,13:31:26,19,11,1, 11.9,1,1, 6.002, 10559.882, 366.158, 52872.174 24/10/07,13:31:27,00,11,1, 11.9,1,1, 6.004, 10559.880, 366.158, 52872.174 24/10/07,13:31:27,01,11,1, 11.9,1,1, 6.004, 10559.856, 366.190, 52872.212 24/10/07,13:31:27,02,11,1, 11.9,1,1, 6.004, 10559.857, 366.193, 52872.147 24/10/07,13:31:27,03,11,1, 11.9,1,1, 6.004, 10559.876, 366.182, 52872.149 24/10/07,13:31:27,04,11,1, 11.9,1,1, 6.004, 10559.849, 366.224, 52872.213 24/10/07,13:31:27,05,11,1, 11.9,1,1, 6.004, 10559.851, 366.220, 52872.187 24/10/07,13:31:27,06,11,1, 11.9,1,1, 6.004, 10559.831, 366.214, 52872.206 24/10/07,13:31:27,07,11,1, 11.9,1,1, 6.004, 10559.850, 366.246, 52872.212 24/10/07,13:31:27,08,11,1, 11.9,1,1, 6.004, 10559.840, 366.234, 52872.218 24/10/07,13:31:27,09,11,1, 11.9,1,1, 6.004, 10559.848, 366.230, 52872.227 24/10/07,13:31:27,10,11,1, 11.9,1,1, 6.004, 10559.816, 366.258, 52872.227 24/10/07,13:31:27,11,11,1, 11.9,1,1, 6.004, 10559.834, 366.277, 52872.252 24/10/07,13:31:27,12,11,1, 11.9,1,1, 6.004, 10559.814, 366.288, 52872.221 24/10/07,13:31:27,13,11,1, 11.9,1,1, 6.004, 10559.820, 366.282, 52872.266 24/10/07,13:31:27,14,11,1, 11.9,1,1, 6.004, 10559.822, 366.310, 52872.327 24/10/07,13:31:27,15,11,1, 11.9,1,1, 6.004, 10559.803, 366.304, 52872.168 24/10/07,13:31:27,16,11,1, 11.9,1,1, 6.004, 10559.815, 366.324, 52872.265 24/10/07,13:31:27,17,11,1, 11.9,1,1, 6.004, 10559.809, 366.308, 52872.229 24/10/07,13:31:27,18,11,1, 11.9,1,1, 6.004, 10559.803, 366.301, 52872.265 24/10/07,13:31:27,19,11,1, 11.9,1,1, 6.004, 10559.790, 366.307, 52872.290 24/10/07,13:31:28,00,11,1, 11.8,1,1, 6.003, 10559.788, 366.307, 52872.290 24/10/07,13:31:28,01,11,1, 11.8,1,1, 6.003, 10559.800, 366.334, 52872.267 24/10/07,13:31:28,02,11,1, 11.8,1,1, 6.003, 10559.794, 366.381, 52872.299 24/10/07,13:31:28,03,11,1, 11.8,1,1, 6.003, 10559.814, 366.384, 52872.296 24/10/07,13:31:28,04,11,1, 11.8,1,1, 6.003, 10559.790, 366.363, 52872.319 24/10/07,13:31:28,05,11,1, 11.8,1,1, 6.003, 10559.812, 366.354, 52872.286 24/10/07,13:31:28,06,11,1, 11.8,1,1, 6.003, 10559.779, 366.407, 52872.330 24/10/07,13:31:28,07,11,1, 11.8,1,1, 6.003, 10559.802, 366.393, 52872.272 24/10/07,13:31:28,08,11,1, 11.8,1,1, 6.003, 10559.790, 366.384, 52872.253 24/10/07,13:31:28,09,11,1, 11.8,1,1, 6.003, 10559.777, 366.423, 52872.342 24/10/07,13:31:28,10,11,1, 11.8,1,1, 6.003, 10559.790, 366.431, 52872.337 24/10/07,13:31:28,11,11,1, 11.8,1,1, 6.003, 10559.773, 366.431, 52872.308 24/10/07,13:31:28,12,11,1, 11.8,1,1, 6.003, 10559.778, 366.431, 52872.300 24/10/07,13:31:28,13,11,1, 11.8,1,1, 6.003, 10559.768, 366.441, 52872.312 24/10/07,13:31:28,14,11,1, 11.8,1,1, 6.003, 10559.761, 366.453, 52872.323 24/10/07,13:31:28,15,11,1, 11.8,1,1, 6.003, 10559.783, 366.468, 52872.350 24/10/07,13:31:28,16,11,1, 11.8,1,1, 6.003, 10559.770, 366.472, 52872.261 24/10/07,13:31:28,17,11,1, 11.8,1,1, 6.003, 10559.795, 366.450, 52872.369 24/10/07,13:31:28,18,11,1, 11.8,1,1, 6.003, 10559.790, 366.457, 52872.338 24/10/07,13:31:28,19,11,1, 11.8,1,1, 6.003, 10559.779, 366.508, 52872.390 24/10/07,13:31:29,00,11,1, 11.9,1,1, 6.005, 10559.771, 366.508, 52872.390 24/10/07,13:31:29,01,11,1, 11.9,1,1, 6.005, 10559.763, 366.486, 52872.345 24/10/07,13:31:29,02,11,1, 11.9,1,1, 6.005, 10559.753, 366.533, 52872.387 24/10/07,13:31:29,03,11,1, 11.9,1,1, 6.005, 10559.757, 366.506, 52872.334 24/10/07,13:31:29,04,11,1, 11.9,1,1, 6.005, 10559.707, 366.518, 52872.380 24/10/07,13:31:29,05,11,1, 11.9,1,1, 6.005, 10559.766, 366.513, 52872.322 24/10/07,13:31:29,06,11,1, 11.9,1,1, 6.005, 10559.746, 366.539, 52872.430 24/10/07,13:31:29,07,11,1, 11.9,1,1, 6.005, 10559.759, 366.541, 52872.413 24/10/07,13:31:29,08,11,1, 11.9,1,1, 6.005, 10559.772, 366.578, 52872.360 24/10/07,13:31:29,09,11,1, 11.9,1,1, 6.005, 10559.766, 366.581, 52872.386 24/10/07,13:31:29,10,11,1, 11.9,1,1, 6.005, 10559.762, 366.562, 52872.374 24/10/07,13:31:29,11,11,1, 11.9,1,1, 6.005, 10559.749, 366.597, 52872.384 24/10/07,13:31:29,12,11,1, 11.9,1,1, 6.005, 10559.767, 366.606, 52872.366 24/10/07,13:31:29,13,11,1, 11.9,1,1, 6.005, 10559.771, 366.608, 52872.549 24/10/07,13:31:29,14,11,1, 11.9,1,1, 6.005, 10559.800, 366.587, 52872.334 24/10/07,13:31:29,15,11,1, 11.9,1,1, 6.005, 10559.768, 366.585, 52872.382 24/10/07,13:31:29,16,11,1, 11.9,1,1, 6.005, 10559.755, 366.627, 52872.403 24/10/07,13:31:29,17,11,1, 11.9,1,1, 6.005, 10559.751, 366.617, 52872.433 24/10/07,13:31:29,18,11,1, 11.9,1,1, 6.005, 10559.749, 366.636, 52872.430 24/10/07,13:31:29,19,11,1, 11.9,1,1, 6.005, 10559.729, 366.681, 52872.477 24/10/07,13:31:30,00,11,1, 11.9,1,1, 6.006, 10559.721, 366.681, 52872.477 24/10/07,13:31:30,01,11,1, 11.9,1,1, 6.006, 10559.762, 366.667, 52872.479 24/10/07,13:31:30,02,11,1, 11.9,1,1, 6.006, 10559.736, 366.666, 52872.348 24/10/07,13:31:30,03,11,1, 11.9,1,1, 6.006, 10559.744, 366.671, 52872.489 24/10/07,13:31:30,04,11,1, 11.9,1,1, 6.006, 10559.754, 366.697, 52872.447 24/10/07,13:31:30,05,11,1, 11.9,1,1, 6.006, 10559.738, 366.699, 52872.467 24/10/07,13:31:30,06,11,1, 11.9,1,1, 6.006, 10559.739, 366.699, 52872.495 24/10/07,13:31:30,07,11,1, 11.9,1,1, 6.006, 10559.765, 366.713, 52872.538 24/10/07,13:31:30,08,11,1, 11.9,1,1, 6.006, 10559.734, 366.762, 52872.481 24/10/07,13:31:30,09,11,1, 11.9,1,1, 6.006, 10559.734, 366.705, 52872.490 24/10/07,13:31:30,10,11,1, 11.9,1,1, 6.006, 10559.740, 366.714, 52872.495 24/10/07,13:31:30,11,11,1, 11.9,1,1, 6.006, 10559.741, 366.760, 52872.464 24/10/07,13:31:30,12,11,1, 11.9,1,1, 6.006, 10559.752, 366.738, 52872.529 24/10/07,13:31:30,13,11,1, 11.9,1,1, 6.006, 10559.732, 366.760, 52872.522 24/10/07,13:31:30,14,11,1, 11.9,1,1, 6.006, 10559.760, 366.772, 52872.584 24/10/07,13:31:30,15,11,1, 11.9,1,1, 6.006, 10559.750, 366.770, 52872.496 24/10/07,13:31:30,16,11,1, 11.9,1,1, 6.006, 10559.744, 366.790, 52872.476 24/10/07,13:31:30,17,11,1, 11.9,1,1, 6.006, 10559.746, 366.819, 52872.561 24/10/07,13:31:30,18,11,1, 11.9,1,1, 6.006, 10559.746, 366.798, 52872.503 24/10/07,13:31:30,19,11,1, 11.9,1,1, 6.006, 10559.736, 366.814, 52872.529 24/10/07,13:31:31,00,11,1, 11.9,1,1, 6.003, 10559.729, 366.814, 52872.529 24/10/07,13:31:31,01,11,1, 11.9,1,1, 6.003, 10559.756, 366.818, 52872.529 24/10/07,13:31:31,02,11,1, 11.9,1,1, 6.003, 10559.731, 366.825, 52872.497 24/10/07,13:31:31,03,11,1, 11.9,1,1, 6.003, 10559.741, 366.839, 52872.554 24/10/07,13:31:31,04,11,1, 11.9,1,1, 6.003, 10559.750, 366.831, 52872.503 24/10/07,13:31:31,05,11,1, 11.9,1,1, 6.003, 10559.742, 366.881, 52872.579 24/10/07,13:31:31,06,11,1, 11.9,1,1, 6.003, 10559.725, 366.867, 52872.506 24/10/07,13:31:31,07,11,1, 11.9,1,1, 6.003, 10559.718, 366.886, 52872.576 24/10/07,13:31:31,08,11,1, 11.9,1,1, 6.003, 10559.721, 366.882, 52872.577 24/10/07,13:31:31,09,11,1, 11.9,1,1, 6.003, 10559.745, 366.882, 52872.567 24/10/07,13:31:31,10,11,1, 11.9,1,1, 6.003, 10559.736, 366.904, 52872.624 24/10/07,13:31:31,11,11,1, 11.9,1,1, 6.003, 10559.732, 366.873, 52872.539 24/10/07,13:31:31,12,11,1, 11.9,1,1, 6.003, 10559.741, 366.929, 52872.602 24/10/07,13:31:31,13,11,1, 11.9,1,1, 6.003, 10559.732, 366.921, 52872.555 24/10/07,13:31:31,14,11,1, 11.9,1,1, 6.003, 10559.745, 366.936, 52872.650 24/10/07,13:31:31,15,11,1, 11.9,1,1, 6.003, 10559.721, 366.926, 52872.628 24/10/07,13:31:31,16,11,1, 11.9,1,1, 6.003, 10559.726, 366.960, 52872.563 24/10/07,13:31:31,17,11,1, 11.9,1,1, 6.003, 10559.768, 366.959, 52872.621 24/10/07,13:31:31,18,11,1, 11.9,1,1, 6.003, 10559.712, 366.955, 52872.593 24/10/07,13:31:31,19,11,1, 11.9,1,1, 6.003, 10559.747, 366.957, 52872.604 24/10/07,13:31:32,00,11,1, 11.9,1,1, 6.001, 10559.746, 366.957, 52872.604 24/10/07,13:31:32,01,11,1, 11.9,1,1, 6.001, 10559.728, 366.989, 52872.561 24/10/07,13:31:32,02,11,1, 11.9,1,1, 6.001, 10559.730, 366.996, 52872.613 24/10/07,13:31:32,03,11,1, 11.9,1,1, 6.001, 10559.729, 367.014, 52872.655 24/10/07,13:31:32,04,11,1, 11.9,1,1, 6.001, 10559.727, 366.998, 52872.608 24/10/07,13:31:32,05,11,1, 11.9,1,1, 6.001, 10559.723, 367.000, 52872.610 24/10/07,13:31:32,06,11,1, 11.9,1,1, 6.001, 10559.731, 367.006, 52872.598 24/10/07,13:31:32,07,11,1, 11.9,1,1, 6.001, 10559.727, 367.014, 52872.621 24/10/07,13:31:32,08,11,1, 11.9,1,1, 6.001, 10559.716, 367.029, 52872.671 24/10/07,13:31:32,09,11,1, 11.9,1,1, 6.001, 10559.750, 367.037, 52872.584 24/10/07,13:31:32,10,11,1, 11.9,1,1, 6.001, 10559.742, 367.065, 52872.746 24/10/07,13:31:32,11,11,1, 11.9,1,1, 6.001, 10559.737, 367.057, 52872.642 24/10/07,13:31:32,12,11,1, 11.9,1,1, 6.001, 10559.732, 367.068, 52872.663 24/10/07,13:31:32,13,11,1, 11.9,1,1, 6.001, 10559.753, 367.047, 52872.656 24/10/07,13:31:32,14,11,1, 11.9,1,1, 6.001, 10559.737, 367.091, 52872.652 24/10/07,13:31:32,15,11,1, 11.9,1,1, 6.001, 10559.730, 367.088, 52872.671 24/10/07,13:31:32,16,11,1, 11.9,1,1, 6.001, 10559.742, 367.071, 52872.611 24/10/07,13:31:32,17,11,1, 11.9,1,1, 6.001, 10559.741, 367.075, 52872.722 24/10/07,13:31:32,18,11,1, 11.9,1,1, 6.001, 10559.754, 367.096, 52872.698 24/10/07,13:31:32,19,11,1, 11.9,1,1, 6.001, 10559.751, 367.116, 52872.676 24/10/07,13:31:33,00,11,1, 11.9,1,1, 6.006, 10559.746, 367.116, 52872.676 24/10/07,13:31:33,01,11,1, 11.9,1,1, 6.006, 10559.726, 367.109, 52872.728 24/10/07,13:31:33,02,11,1, 11.9,1,1, 6.006, 10559.719, 367.138, 52872.670 24/10/07,13:31:33,03,11,1, 11.9,1,1, 6.006, 10559.720, 367.138, 52872.693 24/10/07,13:31:33,04,11,1, 11.9,1,1, 6.006, 10559.739, 367.140, 52872.749 24/10/07,13:31:33,05,11,1, 11.9,1,1, 6.006, 10559.736, 367.145, 52872.680 24/10/07,13:31:33,06,11,1, 11.9,1,1, 6.006, 10559.739, 367.144, 52872.683 24/10/07,13:31:33,07,11,1, 11.9,1,1, 6.006, 10559.716, 367.177, 52872.730 24/10/07,13:31:33,08,11,1, 11.9,1,1, 6.006, 10559.742, 367.188, 52872.745 24/10/07,13:31:33,09,11,1, 11.9,1,1, 6.006, 10559.767, 367.173, 52872.724 24/10/07,13:31:33,10,11,1, 11.9,1,1, 6.006, 10559.746, 367.199, 52872.699 24/10/07,13:31:33,11,11,1, 11.9,1,1, 6.006, 10559.753, 367.196, 52872.750 24/10/07,13:31:33,12,11,1, 11.9,1,1, 6.006, 10559.715, 367.222, 52872.709 24/10/07,13:31:33,13,11,1, 11.9,1,1, 6.006, 10559.742, 367.220, 52872.763 24/10/07,13:31:33,14,11,1, 11.9,1,1, 6.006, 10559.745, 367.223, 52872.803 24/10/07,13:31:33,15,11,1, 11.9,1,1, 6.006, 10559.731, 367.245, 52872.797 24/10/07,13:31:33,16,11,1, 11.9,1,1, 6.006, 10559.754, 367.260, 52872.831 24/10/07,13:31:33,17,11,1, 11.9,1,1, 6.006, 10559.753, 367.275, 52872.800 24/10/07,13:31:33,18,11,1, 11.9,1,1, 6.006, 10559.745, 367.271, 52872.779 24/10/07,13:31:33,19,11,1, 11.9,1,1, 6.006, 10559.743, 367.248, 52872.751 24/10/07,13:31:34,00,11,1, 11.9,1,1, 6.007, 10559.738, 367.248, 52872.751 24/10/07,13:31:34,01,11,1, 11.9,1,1, 6.007, 10559.778, 367.279, 52872.752 24/10/07,13:31:34,02,11,1, 11.9,1,1, 6.007, 10559.759, 367.272, 52872.790 24/10/07,13:31:34,03,11,1, 11.9,1,1, 6.007, 10559.743, 367.300, 52872.783 24/10/07,13:31:34,04,11,1, 11.9,1,1, 6.007, 10559.748, 367.295, 52872.824 24/10/07,13:31:34,05,11,1, 11.9,1,1, 6.007, 10559.764, 367.333, 52872.788 24/10/07,13:31:34,06,11,1, 11.9,1,1, 6.007, 10559.737, 367.325, 52872.841 24/10/07,13:31:34,07,11,1, 11.9,1,1, 6.007, 10559.776, 367.345, 52872.834 24/10/07,13:31:34,08,11,1, 11.9,1,1, 6.007, 10559.758, 367.357, 52872.816 24/10/07,13:31:34,09,11,1, 11.9,1,1, 6.007, 10559.757, 367.330, 52872.784 24/10/07,13:31:34,10,11,1, 11.9,1,1, 6.007, 10559.761, 367.341, 52872.835 24/10/07,13:31:34,11,11,1, 11.9,1,1, 6.007, 10559.763, 367.356, 52872.779 24/10/07,13:31:34,12,11,1, 11.9,1,1, 6.007, 10559.757, 367.365, 52872.851 24/10/07,13:31:34,13,11,1, 11.9,1,1, 6.007, 10559.765, 367.388, 52872.830 24/10/07,13:31:34,14,11,1, 11.9,1,1, 6.007, 10559.756, 367.410, 52872.837 24/10/07,13:31:34,15,11,1, 11.9,1,1, 6.007, 10559.758, 367.404, 52872.772 24/10/07,13:31:34,16,11,1, 11.9,1,1, 6.007, 10559.759, 367.397, 52872.818 24/10/07,13:31:34,17,11,1, 11.9,1,1, 6.007, 10559.782, 367.388, 52872.805 24/10/07,13:31:34,18,11,1, 11.9,1,1, 6.007, 10559.769, 367.391, 52872.826 24/10/07,13:31:34,19,11,1, 11.9,1,1, 6.007, 10559.761, 367.404, 52872.881 24/10/07,13:31:35,00,11,1, 11.9,1,1, 6.002, 10559.754, 367.404, 52872.881 24/10/07,13:31:35,01,11,1, 11.9,1,1, 6.002, 10559.780, 367.427, 52872.893 24/10/07,13:31:35,02,11,1, 11.9,1,1, 6.002, 10559.779, 367.433, 52872.897 24/10/07,13:31:35,03,11,1, 11.9,1,1, 6.002, 10559.780, 367.448, 52872.839 24/10/07,13:31:35,04,11,1, 11.9,1,1, 6.002, 10559.752, 367.457, 52872.874 24/10/07,13:31:35,05,11,1, 11.9,1,1, 6.002, 10559.766, 367.461, 52872.903 24/10/07,13:31:35,06,11,1, 11.9,1,1, 6.002, 10559.763, 367.471, 52872.852 24/10/07,13:31:35,07,11,1, 11.9,1,1, 6.002, 10559.761, 367.467, 52872.905 24/10/07,13:31:35,08,11,1, 11.9,1,1, 6.002, 10559.769, 367.465, 52872.940 24/10/07,13:31:35,09,11,1, 11.9,1,1, 6.002, 10559.777, 367.501, 52872.910 24/10/07,13:31:35,10,11,1, 11.9,1,1, 6.002, 10559.759, 367.514, 52872.944 24/10/07,13:31:35,11,11,1, 11.9,1,1, 6.002, 10559.791, 367.495, 52872.876 24/10/07,13:31:35,12,11,1, 11.9,1,1, 6.002, 10559.792, 367.513, 52872.933 24/10/07,13:31:35,13,11,1, 11.9,1,1, 6.002, 10559.772, 367.511, 52872.897 24/10/07,13:31:35,14,11,1, 11.9,1,1, 6.002, 10559.760, 367.524, 52872.924 24/10/07,13:31:35,15,11,1, 11.9,1,1, 6.002, 10559.768, 367.498, 52872.928 24/10/07,13:31:35,16,11,1, 11.9,1,1, 6.002, 10559.790, 367.512, 52872.934 24/10/07,13:31:35,17,11,1, 11.9,1,1, 6.002, 10559.770, 367.555, 52872.941 24/10/07,13:31:35,18,11,1, 11.9,1,1, 6.002, 10559.775, 367.542, 52872.968 24/10/07,13:31:35,19,11,1, 11.9,1,1, 6.002, 10559.784, 367.577, 52872.926 24/10/07,13:31:36,00,11,1, 11.9,1,1, 6.004, 10559.779, 367.577, 52872.926 24/10/07,13:31:36,01,11,1, 11.9,1,1, 6.004, 10559.772, 367.566, 52872.954 24/10/07,13:31:36,02,11,1, 11.9,1,1, 6.004, 10559.772, 367.544, 52872.765 24/10/07,13:31:36,03,11,1, 11.9,1,1, 6.004, 10559.781, 367.578, 52873.056 24/10/07,13:31:36,04,11,1, 11.9,1,1, 6.004, 10559.819, 367.588, 52872.949 24/10/07,13:31:36,05,11,1, 11.9,1,1, 6.004, 10559.806, 367.592, 52872.986 24/10/07,13:31:36,06,11,1, 11.9,1,1, 6.004, 10559.818, 367.617, 52872.959 24/10/07,13:31:36,07,11,1, 11.9,1,1, 6.004, 10559.795, 367.617, 52872.948 24/10/07,13:31:36,08,11,1, 11.9,1,1, 6.004, 10559.781, 367.604, 52872.936 24/10/07,13:31:36,09,11,1, 11.9,1,1, 6.004, 10559.810, 367.606, 52872.990 24/10/07,13:31:36,10,11,1, 11.9,1,1, 6.004, 10559.799, 367.611, 52872.962 24/10/07,13:31:36,11,11,1, 11.9,1,1, 6.004, 10559.803, 367.600, 52873.021 24/10/07,13:31:36,12,11,1, 11.9,1,1, 6.004, 10559.805, 367.629, 52872.997 24/10/07,13:31:36,13,11,1, 11.9,1,1, 6.004, 10559.792, 367.639, 52873.017 24/10/07,13:31:36,14,11,1, 11.9,1,1, 6.004, 10559.827, 367.651, 52873.173 24/10/07,13:31:36,15,11,1, 11.9,1,1, 6.004, 10559.801, 367.657, 52872.897 24/10/07,13:31:36,16,11,1, 11.9,1,1, 6.004, 10559.770, 367.656, 52872.995 24/10/07,13:31:36,17,11,1, 11.9,1,1, 6.004, 10559.809, 367.669, 52872.954 24/10/07,13:31:36,18,11,1, 11.9,1,1, 6.004, 10559.791, 367.667, 52872.990 24/10/07,13:31:36,19,11,1, 11.9,1,1, 6.004, 10559.834, 367.651, 52872.984 24/10/07,13:31:37,00,11,1, 11.9,1,1, 6.006, 10559.829, 367.651, 52872.984 24/10/07,13:31:37,01,11,1, 11.9,1,1, 6.006, 10559.796, 367.685, 52872.938 24/10/07,13:31:37,02,11,1, 11.9,1,1, 6.006, 10559.830, 367.695, 52872.978 24/10/07,13:31:37,03,11,1, 11.9,1,1, 6.006, 10559.809, 367.706, 52872.961 24/10/07,13:31:37,04,11,1, 11.9,1,1, 6.006, 10559.821, 367.696, 52873.001 24/10/07,13:31:37,05,11,1, 11.9,1,1, 6.006, 10559.847, 367.692, 52872.961 24/10/07,13:31:37,06,11,1, 11.9,1,1, 6.006, 10559.807, 367.709, 52873.129 24/10/07,13:31:37,07,11,1, 11.9,1,1, 6.006, 10559.815, 367.716, 52873.026 24/10/07,13:31:37,08,11,1, 11.9,1,1, 6.006, 10559.836, 367.710, 52873.025 24/10/07,13:31:37,09,11,1, 11.9,1,1, 6.006, 10559.838, 367.750, 52873.013 24/10/07,13:31:37,10,11,1, 11.9,1,1, 6.006, 10559.823, 367.758, 52873.107 24/10/07,13:31:37,11,11,1, 11.9,1,1, 6.006, 10559.840, 367.766, 52873.063 24/10/07,13:31:37,12,11,1, 11.9,1,1, 6.006, 10559.851, 367.780, 52873.107 24/10/07,13:31:37,13,11,1, 11.9,1,1, 6.006, 10559.862, 367.750, 52873.091 24/10/07,13:31:37,14,11,1, 11.9,1,1, 6.006, 10559.852, 367.771, 52873.039 24/10/07,13:31:37,15,11,1, 11.9,1,1, 6.006, 10559.825, 367.786, 52873.115 24/10/07,13:31:37,16,11,1, 11.9,1,1, 6.006, 10559.830, 367.779, 52873.087 24/10/07,13:31:37,17,11,1, 11.9,1,1, 6.006, 10559.841, 367.777, 52873.114 24/10/07,13:31:37,18,11,1, 11.9,1,1, 6.006, 10559.859, 367.785, 52873.077 24/10/07,13:31:37,19,11,1, 11.9,1,1, 6.006, 10559.838, 367.794, 52873.081 24/10/07,13:31:38,00,10,1, 11.9,1,1, 6.005, 10559.829, 367.794, 52873.081 24/10/07,13:31:38,01,10,1, 11.9,1,1, 6.005, 10559.855, 367.793, 52873.103 24/10/07,13:31:38,02,10,1, 11.9,1,1, 6.005, 10559.830, 367.808, 52873.144 24/10/07,13:31:38,03,10,1, 11.9,1,1, 6.005, 10559.867, 367.813, 52873.032 24/10/07,13:31:38,04,10,1, 11.9,1,1, 6.005, 10559.849, 367.842, 52873.116 24/10/07,13:31:38,05,10,1, 11.9,1,1, 6.005, 10559.859, 367.846, 52873.083 24/10/07,13:31:38,06,10,1, 11.9,1,1, 6.005, 10559.843, 367.854, 52873.076 24/10/07,13:31:38,07,10,1, 11.9,1,1, 6.005, 10559.858, 367.849, 52873.040 24/10/07,13:31:38,08,10,1, 11.9,1,1, 6.005, 10559.845, 367.852, 52873.093 24/10/07,13:31:38,09,10,1, 11.9,1,1, 6.005, 10559.863, 367.864, 52873.122 24/10/07,13:31:38,10,10,1, 11.9,1,1, 6.005, 10559.864, 367.842, 52873.109 24/10/07,13:31:38,11,10,1, 11.9,1,1, 6.005, 10559.861, 367.855, 52873.077 24/10/07,13:31:38,12,10,1, 11.9,1,1, 6.005, 10559.872, 367.891, 52873.115 24/10/07,13:31:38,13,10,1, 11.9,1,1, 6.005, 10559.878, 367.865, 52873.122 24/10/07,13:31:38,14,10,1, 11.9,1,1, 6.005, 10559.852, 367.872, 52873.168 24/10/07,13:31:38,15,10,1, 11.9,1,1, 6.005, 10559.849, 367.874, 52873.154 24/10/07,13:31:38,16,10,1, 11.9,1,1, 6.005, 10559.845, 367.889, 52873.157 24/10/07,13:31:38,17,10,1, 11.9,1,1, 6.005, 10559.866, 367.895, 52873.109 24/10/07,13:31:38,18,10,1, 11.9,1,1, 6.005, 10559.871, 367.902, 52873.206 24/10/07,13:31:38,19,10,1, 11.9,1,1, 6.005, 10559.871, 367.908, 52873.133 24/10/07,13:31:39,00,09,1, 12.0,1,1, 6.007, 10559.863, 367.908, 52873.133 24/10/07,13:31:39,01,09,1, 12.0,1,1, 6.007, 10559.861, 367.922, 52873.078 24/10/07,13:31:39,02,09,1, 12.0,1,1, 6.007, 10559.835, 367.926, 52873.204 24/10/07,13:31:39,03,09,1, 12.0,1,1, 6.007, 10559.865, 367.937, 52873.130 24/10/07,13:31:39,04,09,1, 12.0,1,1, 6.007, 10559.865, 367.911, 52873.109 24/10/07,13:31:39,05,09,1, 12.0,1,1, 6.007, 10559.884, 367.918, 52873.135 24/10/07,13:31:39,06,09,1, 12.0,1,1, 6.007, 10559.895, 367.947, 52873.154 24/10/07,13:31:39,07,09,1, 12.0,1,1, 6.007, 10559.894, 367.913, 52873.211 24/10/07,13:31:39,08,09,1, 12.0,1,1, 6.007, 10559.883, 367.941, 52873.151 24/10/07,13:31:39,09,09,1, 12.0,1,1, 6.007, 10559.902, 367.931, 52873.173 24/10/07,13:31:39,10,09,1, 12.0,1,1, 6.007, 10559.899, 367.959, 52873.176 24/10/07,13:31:39,11,09,1, 12.0,1,1, 6.007, 10559.890, 367.951, 52873.190 24/10/07,13:31:39,12,09,1, 12.0,1,1, 6.007, 10559.893, 367.940, 52873.161 24/10/07,13:31:39,13,09,1, 12.0,1,1, 6.007, 10559.891, 367.943, 52873.146 24/10/07,13:31:39,14,09,1, 12.0,1,1, 6.007, 10559.901, 367.944, 52873.138 24/10/07,13:31:39,15,09,1, 12.0,1,1, 6.007, 10559.910, 367.955, 52873.152 24/10/07,13:31:39,16,09,1, 12.0,1,1, 6.007, 10559.906, 367.956, 52873.188 24/10/07,13:31:39,17,09,1, 12.0,1,1, 6.007, 10559.892, 367.976, 52873.208 24/10/07,13:31:39,18,09,1, 12.0,1,1, 6.007, 10559.878, 367.962, 52873.148 24/10/07,13:31:39,19,09,1, 12.0,1,1, 6.007, 10559.867, 367.968, 52873.139 24/10/07,13:31:40,00,09,1, 11.9,1,1, 6.013, 10559.863, 367.968, 52873.139 24/10/07,13:31:40,01,09,1, 11.9,1,1, 6.013, 10559.891, 367.972, 52873.197 24/10/07,13:31:40,02,09,1, 11.9,1,1, 6.013, 10559.911, 367.983, 52873.226 24/10/07,13:31:40,03,09,1, 11.9,1,1, 6.013, 10559.884, 368.000, 52873.198 24/10/07,13:31:40,04,09,1, 11.9,1,1, 6.013, 10559.898, 368.019, 52873.198 24/10/07,13:31:40,05,09,1, 11.9,1,1, 6.013, 10559.880, 368.009, 52873.196 24/10/07,13:31:40,06,09,1, 11.9,1,1, 6.013, 10559.896, 368.021, 52873.193 24/10/07,13:31:40,07,09,1, 11.9,1,1, 6.013, 10559.936, 368.017, 52873.211 24/10/07,13:31:40,08,09,1, 11.9,1,1, 6.013, 10559.920, 368.028, 52873.274 24/10/07,13:31:40,09,09,1, 11.9,1,1, 6.013, 10559.922, 368.032, 52873.215 24/10/07,13:31:40,10,09,1, 11.9,1,1, 6.013, 10559.936, 368.038, 52873.277 24/10/07,13:31:40,11,09,1, 11.9,1,1, 6.013, 10559.928, 368.053, 52873.251 24/10/07,13:31:40,12,09,1, 11.9,1,1, 6.013, 10559.934, 368.040, 52873.244 24/10/07,13:31:40,13,09,1, 11.9,1,1, 6.013, 10559.916, 368.026, 52873.255 24/10/07,13:31:40,14,09,1, 11.9,1,1, 6.013, 10559.900, 368.047, 52873.291 24/10/07,13:31:40,15,09,1, 11.9,1,1, 6.013, 10559.937, 368.054, 52873.279 24/10/07,13:31:40,16,09,1, 11.9,1,1, 6.013, 10559.899, 368.040, 52873.202 24/10/07,13:31:40,17,09,1, 11.9,1,1, 6.013, 10559.945, 368.072, 52873.293 24/10/07,13:31:40,18,09,1, 11.9,1,1, 6.013, 10559.929, 368.075, 52873.210 24/10/07,13:31:40,19,09,1, 11.9,1,1, 6.013, 10559.932, 368.067, 52873.289 24/10/07,13:31:41,00,09,1, 11.9,1,1, 6.007, 10559.930, 368.067, 52873.289 24/10/07,13:31:41,01,09,1, 11.9,1,1, 6.007, 10559.928, 368.040, 52873.224 24/10/07,13:31:41,02,09,1, 11.9,1,1, 6.007, 10559.951, 368.048, 52873.301 24/10/07,13:31:41,03,09,1, 11.9,1,1, 6.007, 10559.920, 368.073, 52873.251 24/10/07,13:31:41,04,09,1, 11.9,1,1, 6.007, 10559.931, 368.097, 52873.335 24/10/07,13:31:41,05,09,1, 11.9,1,1, 6.007, 10559.934, 368.064, 52873.237 24/10/07,13:31:41,06,09,1, 11.9,1,1, 6.007, 10559.952, 368.081, 52873.261 24/10/07,13:31:41,07,09,1, 11.9,1,1, 6.007, 10559.920, 368.102, 52873.311 24/10/07,13:31:41,08,09,1, 11.9,1,1, 6.007, 10559.951, 368.088, 52873.286 24/10/07,13:31:41,09,09,1, 11.9,1,1, 6.007, 10559.945, 368.091, 52873.302 24/10/07,13:31:41,10,09,1, 11.9,1,1, 6.007, 10559.965, 368.085, 52873.237 24/10/07,13:31:41,11,09,1, 11.9,1,1, 6.007, 10559.976, 368.115, 52873.346 24/10/07,13:31:41,12,09,1, 11.9,1,1, 6.007, 10559.960, 368.111, 52873.337 24/10/07,13:31:41,13,09,1, 11.9,1,1, 6.007, 10559.932, 368.107, 52873.339 24/10/07,13:31:41,14,09,1, 11.9,1,1, 6.007, 10559.962, 368.102, 52873.286 24/10/07,13:31:41,15,09,1, 11.9,1,1, 6.007, 10559.957, 368.106, 52873.353 24/10/07,13:31:41,16,09,1, 11.9,1,1, 6.007, 10559.962, 368.105, 52873.355 24/10/07,13:31:41,17,09,1, 11.9,1,1, 6.007, 10559.977, 368.098, 52873.282 24/10/07,13:31:41,18,09,1, 11.9,1,1, 6.007, 10559.946, 368.141, 52873.332 24/10/07,13:31:41,19,09,1, 11.9,1,1, 6.007, 10559.963, 368.112, 52873.309 24/10/07,13:31:42,00,10,1, 11.9,1,1, 6.009, 10559.963, 368.112, 52873.309 24/10/07,13:31:42,01,10,1, 11.9,1,1, 6.009, 10559.990, 368.107, 52873.369 24/10/07,13:31:42,02,10,1, 11.9,1,1, 6.009, 10559.959, 368.117, 52873.385 24/10/07,13:31:42,03,10,1, 11.9,1,1, 6.009, 10559.995, 368.121, 52873.346 24/10/07,13:31:42,04,10,1, 11.9,1,1, 6.009, 10559.989, 368.126, 52873.302 24/10/07,13:31:42,05,10,1, 11.9,1,1, 6.009, 10560.012, 368.147, 52873.336 24/10/07,13:31:42,06,10,1, 11.9,1,1, 6.009, 10560.003, 368.136, 52873.395 24/10/07,13:31:42,07,10,1, 11.9,1,1, 6.009, 10560.005, 368.141, 52873.367 24/10/07,13:31:42,08,10,1, 11.9,1,1, 6.009, 10559.998, 368.141, 52873.344 24/10/07,13:31:42,09,10,1, 11.9,1,1, 6.009, 10560.017, 368.138, 52873.343 24/10/07,13:31:42,10,10,1, 11.9,1,1, 6.009, 10559.997, 368.142, 52873.312 24/10/07,13:31:42,11,10,1, 11.9,1,1, 6.009, 10559.999, 368.147, 52873.374 24/10/07,13:31:42,12,10,1, 11.9,1,1, 6.009, 10560.013, 368.152, 52873.358 24/10/07,13:31:42,13,10,1, 11.9,1,1, 6.009, 10560.035, 368.145, 52873.338 24/10/07,13:31:42,14,10,1, 11.9,1,1, 6.009, 10560.010, 368.155, 52873.380 24/10/07,13:31:42,15,10,1, 11.9,1,1, 6.009, 10560.038, 368.160, 52873.311 24/10/07,13:31:42,16,10,1, 11.9,1,1, 6.009, 10560.030, 368.140, 52873.404 24/10/07,13:31:42,17,10,1, 11.9,1,1, 6.009, 10560.037, 368.166, 52873.339 24/10/07,13:31:42,18,10,1, 11.9,1,1, 6.009, 10560.027, 368.144, 52873.326 24/10/07,13:31:42,19,10,1, 11.9,1,1, 6.009, 10560.034, 368.157, 52873.369 24/10/07,13:31:43,00,10,1, 11.9,1,1, 6.006, 10560.030, 368.157, 52873.369 24/10/07,13:31:43,01,10,1, 11.9,1,1, 6.006, 10560.035, 368.165, 52873.314 24/10/07,13:31:43,02,10,1, 11.9,1,1, 6.006, 10560.037, 368.157, 52873.364 24/10/07,13:31:43,03,10,1, 11.9,1,1, 6.006, 10560.041, 368.145, 52873.355 24/10/07,13:31:43,04,10,1, 11.9,1,1, 6.006, 10560.030, 368.163, 52873.428 24/10/07,13:31:43,05,10,1, 11.9,1,1, 6.006, 10560.042, 368.156, 52873.412 24/10/07,13:31:43,06,10,1, 11.9,1,1, 6.006, 10560.066, 368.150, 52873.322 24/10/07,13:31:43,07,10,1, 11.9,1,1, 6.006, 10560.076, 368.172, 52873.411 24/10/07,13:31:43,08,10,1, 11.9,1,1, 6.006, 10560.076, 368.175, 52873.353 24/10/07,13:31:43,09,10,1, 11.9,1,1, 6.006, 10560.071, 368.209, 52873.496 24/10/07,13:31:43,10,10,1, 11.9,1,1, 6.006, 10560.071, 368.192, 52873.386 24/10/07,13:31:43,11,10,1, 11.9,1,1, 6.006, 10560.075, 368.199, 52873.385 24/10/07,13:31:43,12,10,1, 11.9,1,1, 6.006, 10560.081, 368.171, 52873.428 24/10/07,13:31:43,13,10,1, 11.9,1,1, 6.006, 10560.087, 368.183, 52873.410 24/10/07,13:31:43,14,10,1, 11.9,1,1, 6.006, 10560.104, 368.191, 52873.455 24/10/07,13:31:43,15,10,1, 11.9,1,1, 6.006, 10560.092, 368.184, 52873.439 24/10/07,13:31:43,16,10,1, 11.9,1,1, 6.006, 10560.120, 368.193, 52873.464 24/10/07,13:31:43,17,10,1, 11.9,1,1, 6.006, 10560.123, 368.165, 52873.415 24/10/07,13:31:43,18,10,1, 11.9,1,1, 6.006, 10560.104, 368.194, 52873.431 24/10/07,13:31:43,19,10,1, 11.9,1,1, 6.006, 10560.103, 368.167, 52873.425 24/10/07,13:31:44,00,10,1, 11.9,1,1, 6.010, 10560.097, 368.167, 52873.425 24/10/07,13:31:44,01,10,1, 11.9,1,1, 6.010, 10560.147, 368.195, 52873.455 24/10/07,13:31:44,02,10,1, 11.9,1,1, 6.010, 10560.128, 368.208, 52873.454 24/10/07,13:31:44,03,10,1, 11.9,1,1, 6.010, 10560.143, 368.192, 52873.435 24/10/07,13:31:44,04,10,1, 11.9,1,1, 6.010, 10560.151, 368.204, 52873.449 24/10/07,13:31:44,05,10,1, 11.9,1,1, 6.010, 10560.150, 368.201, 52873.467 24/10/07,13:31:44,06,10,1, 11.9,1,1, 6.010, 10560.144, 368.182, 52873.493 24/10/07,13:31:44,07,10,1, 11.9,1,1, 6.010, 10560.157, 368.192, 52873.511 24/10/07,13:31:44,08,10,1, 11.9,1,1, 6.010, 10560.132, 368.199, 52873.484 24/10/07,13:31:44,09,10,1, 11.9,1,1, 6.010, 10560.198, 368.211, 52873.653 24/10/07,13:31:44,10,10,1, 11.9,1,1, 6.010, 10560.195, 368.222, 52873.462 24/10/07,13:31:44,11,10,1, 11.9,1,1, 6.010, 10560.204, 368.201, 52873.399 24/10/07,13:31:44,12,10,1, 11.9,1,1, 6.010, 10560.189, 368.190, 52873.385 24/10/07,13:31:44,13,10,1, 11.9,1,1, 6.010, 10560.196, 368.192, 52873.437 24/10/07,13:31:44,14,10,1, 11.9,1,1, 6.010, 10560.201, 368.201, 52873.468 24/10/07,13:31:44,15,10,1, 11.9,1,1, 6.010, 10560.202, 368.218, 52873.513 24/10/07,13:31:44,16,10,1, 11.9,1,1, 6.010, 10560.188, 368.196, 52873.519 24/10/07,13:31:44,17,10,1, 11.9,1,1, 6.010, 10560.200, 368.197, 52873.515 24/10/07,13:31:44,18,10,1, 11.9,1,1, 6.010, 10560.222, 368.218, 52873.432 24/10/07,13:31:44,19,10,1, 11.9,1,1, 6.010, 10560.230, 368.223, 52873.471 24/10/07,13:31:45,00,10,1, 11.9,1,1, 6.006, 10560.222, 368.223, 52873.471 24/10/07,13:31:45,01,10,1, 11.9,1,1, 6.006, 10560.262, 368.190, 52873.527 24/10/07,13:31:45,02,10,1, 11.9,1,1, 6.006, 10560.240, 368.200, 52873.462 24/10/07,13:31:45,03,10,1, 11.9,1,1, 6.006, 10560.256, 368.224, 52873.518 24/10/07,13:31:45,04,10,1, 11.9,1,1, 6.006, 10560.249, 368.209, 52873.449 24/10/07,13:31:45,05,10,1, 11.9,1,1, 6.006, 10560.255, 368.193, 52873.440 24/10/07,13:31:45,06,10,1, 11.9,1,1, 6.006, 10560.253, 368.196, 52873.497 24/10/07,13:31:45,07,10,1, 11.9,1,1, 6.006, 10560.276, 368.188, 52873.413 24/10/07,13:31:45,08,10,1, 11.9,1,1, 6.006, 10560.247, 368.209, 52873.551 24/10/07,13:31:45,09,10,1, 11.9,1,1, 6.006, 10560.265, 368.225, 52873.547 24/10/07,13:31:45,10,10,1, 11.9,1,1, 6.006, 10560.301, 368.198, 52873.497 24/10/07,13:31:45,11,10,1, 11.9,1,1, 6.006, 10560.300, 368.200, 52873.531 24/10/07,13:31:45,12,10,1, 11.9,1,1, 6.006, 10560.300, 368.219, 52873.490 24/10/07,13:31:45,13,10,1, 11.9,1,1, 6.006, 10560.335, 368.195, 52873.505 24/10/07,13:31:45,14,10,1, 11.9,1,1, 6.006, 10560.318, 368.195, 52873.441 24/10/07,13:31:45,15,10,1, 11.9,1,1, 6.006, 10560.311, 368.207, 52873.524 24/10/07,13:31:45,16,10,1, 11.9,1,1, 6.006, 10560.328, 368.202, 52873.559 24/10/07,13:31:45,17,10,1, 11.9,1,1, 6.006, 10560.326, 368.208, 52873.489 24/10/07,13:31:45,18,10,1, 11.9,1,1, 6.006, 10560.332, 368.154, 52873.525 24/10/07,13:31:45,19,10,1, 11.9,1,1, 6.006, 10560.322, 368.181, 52873.508 24/10/07,13:31:46,00,11,1, 11.9,1,1, 6.011, 10560.313, 368.181, 52873.508 24/10/07,13:31:46,01,11,1, 11.9,1,1, 6.011, 10560.345, 368.188, 52873.501 24/10/07,13:31:46,02,11,1, 11.9,1,1, 6.011, 10560.346, 368.199, 52873.598 24/10/07,13:31:46,03,11,1, 11.9,1,1, 6.011, 10560.369, 368.201, 52873.551 24/10/07,13:31:46,04,11,1, 11.9,1,1, 6.011, 10560.392, 368.178, 52873.537 24/10/07,13:31:46,05,11,1, 11.9,1,1, 6.011, 10560.374, 368.148, 52873.542 24/10/07,13:31:46,06,11,1, 11.9,1,1, 6.011, 10560.404, 368.178, 52873.546 24/10/07,13:31:46,07,11,1, 11.9,1,1, 6.011, 10560.409, 368.206, 52873.521 24/10/07,13:31:46,08,11,1, 11.9,1,1, 6.011, 10560.395, 368.207, 52873.568 24/10/07,13:31:46,09,11,1, 11.9,1,1, 6.011, 10560.408, 368.170, 52873.529 24/10/07,13:31:46,10,11,1, 11.9,1,1, 6.011, 10560.428, 368.183, 52873.559 24/10/07,13:31:46,11,11,1, 11.9,1,1, 6.011, 10560.444, 368.194, 52873.557 24/10/07,13:31:46,12,11,1, 11.9,1,1, 6.011, 10560.449, 368.188, 52873.592 24/10/07,13:31:46,13,11,1, 11.9,1,1, 6.011, 10560.440, 368.209, 52873.587 24/10/07,13:31:46,14,11,1, 11.9,1,1, 6.011, 10560.469, 368.195, 52873.562 24/10/07,13:31:46,15,11,1, 11.9,1,1, 6.011, 10560.475, 368.176, 52873.523 24/10/07,13:31:46,16,11,1, 11.9,1,1, 6.011, 10560.478, 368.172, 52873.547 24/10/07,13:31:46,17,11,1, 11.9,1,1, 6.011, 10560.477, 368.175, 52873.550 24/10/07,13:31:46,18,11,1, 11.9,1,1, 6.011, 10560.511, 368.201, 52873.555 24/10/07,13:31:46,19,11,1, 11.9,1,1, 6.011, 10560.503, 368.192, 52873.645 24/10/07,13:31:47,00,10,1, 11.9,1,1, 6.008, 10560.497, 368.192, 52873.645 24/10/07,13:31:47,01,10,1, 11.9,1,1, 6.008, 10560.528, 368.192, 52873.567 24/10/07,13:31:47,02,10,1, 11.9,1,1, 6.008, 10560.525, 368.197, 52873.573 24/10/07,13:31:47,03,10,1, 11.9,1,1, 6.008, 10560.539, 368.206, 52873.580 24/10/07,13:31:47,04,10,1, 11.9,1,1, 6.008, 10560.540, 368.182, 52873.554 24/10/07,13:31:47,05,10,1, 11.9,1,1, 6.008, 10560.541, 368.199, 52873.617 24/10/07,13:31:47,06,10,1, 11.9,1,1, 6.008, 10560.548, 368.169, 52873.619 24/10/07,13:31:47,07,10,1, 11.9,1,1, 6.008, 10560.563, 368.178, 52873.622 24/10/07,13:31:47,08,10,1, 11.9,1,1, 6.008, 10560.571, 368.182, 52873.638 24/10/07,13:31:47,09,10,1, 11.9,1,1, 6.008, 10560.601, 368.168, 52873.669 24/10/07,13:31:47,10,10,1, 11.9,1,1, 6.008, 10560.602, 368.153, 52873.568 24/10/07,13:31:47,11,10,1, 11.9,1,1, 6.008, 10560.598, 368.143, 52873.601 24/10/07,13:31:47,12,10,1, 11.9,1,1, 6.008, 10560.630, 368.135, 52873.604 24/10/07,13:31:47,13,10,1, 11.9,1,1, 6.008, 10560.636, 368.164, 52873.645 24/10/07,13:31:47,14,10,1, 11.9,1,1, 6.008, 10560.620, 368.131, 52873.621 24/10/07,13:31:47,15,10,1, 11.9,1,1, 6.008, 10560.622, 368.169, 52873.581 24/10/07,13:31:47,16,10,1, 11.9,1,1, 6.008, 10560.654, 368.150, 52873.646 24/10/07,13:31:47,17,10,1, 11.9,1,1, 6.008, 10560.651, 368.159, 52873.678 24/10/07,13:31:47,18,10,1, 11.9,1,1, 6.008, 10560.674, 368.134, 52873.660 24/10/07,13:31:47,19,10,1, 11.9,1,1, 6.008, 10560.686, 368.130, 52873.560 24/10/07,13:31:48,00,11,1, 11.9,1,1, 6.005, 10560.681, 368.130, 52873.560 24/10/07,13:31:48,01,11,1, 11.9,1,1, 6.005, 10560.695, 368.134, 52873.624 24/10/07,13:31:48,02,11,1, 11.9,1,1, 6.005, 10560.677, 368.134, 52873.624 24/10/07,13:31:48,03,11,1, 11.9,1,1, 6.005, 10560.713, 368.135, 52873.671 24/10/07,13:31:48,04,11,1, 11.9,1,1, 6.005, 10560.719, 368.112, 52873.609 24/10/07,13:31:48,05,11,1, 11.9,1,1, 6.005, 10560.735, 368.131, 52873.634 24/10/07,13:31:48,06,11,1, 11.9,1,1, 6.005, 10560.762, 368.153, 52873.679 24/10/07,13:31:48,07,11,1, 11.9,1,1, 6.005, 10560.768, 368.150, 52873.709 24/10/07,13:31:48,08,11,1, 11.9,1,1, 6.005, 10560.767, 368.159, 52873.666 24/10/07,13:31:48,09,11,1, 11.9,1,1, 6.005, 10560.788, 368.115, 52873.647 24/10/07,13:31:48,10,11,1, 11.9,1,1, 6.005, 10560.779, 368.127, 52873.666 24/10/07,13:31:48,11,11,1, 11.9,1,1, 6.005, 10560.782, 368.118, 52873.713 24/10/07,13:31:48,12,11,1, 11.9,1,1, 6.005, 10560.821, 368.143, 52873.650 24/10/07,13:31:48,13,11,1, 11.9,1,1, 6.005, 10560.825, 368.148, 52873.679 24/10/07,13:31:48,14,11,1, 11.9,1,1, 6.005, 10560.823, 368.111, 52873.710 24/10/07,13:31:48,15,11,1, 11.9,1,1, 6.005, 10560.832, 368.124, 52873.628 24/10/07,13:31:48,16,11,1, 11.9,1,1, 6.005, 10560.851, 368.120, 52873.649 24/10/07,13:31:48,17,11,1, 11.9,1,1, 6.005, 10560.856, 368.117, 52873.622 24/10/07,13:31:48,18,11,1, 11.9,1,1, 6.005, 10560.881, 368.111, 52873.678 24/10/07,13:31:48,19,11,1, 11.9,1,1, 6.005, 10560.891, 368.121, 52873.651 24/10/07,13:31:49,00,11,1, 11.9,1,1, 6.013, 10560.889, 368.121, 52873.651 24/10/07,13:31:49,01,11,1, 11.9,1,1, 6.013, 10560.892, 368.115, 52873.689 24/10/07,13:31:49,02,11,1, 11.9,1,1, 6.013, 10560.900, 368.123, 52873.692 24/10/07,13:31:49,03,11,1, 11.9,1,1, 6.013, 10560.941, 368.112, 52873.752 24/10/07,13:31:49,04,11,1, 11.9,1,1, 6.013, 10560.928, 368.104, 52873.743 24/10/07,13:31:49,05,11,1, 11.9,1,1, 6.013, 10560.941, 368.086, 52873.690 24/10/07,13:31:49,06,11,1, 11.9,1,1, 6.013, 10560.949, 368.084, 52873.661 24/10/07,13:31:49,07,11,1, 11.9,1,1, 6.013, 10560.938, 368.103, 52873.724 24/10/07,13:31:49,08,11,1, 11.9,1,1, 6.013, 10560.931, 368.109, 52873.701 24/10/07,13:31:49,09,11,1, 11.9,1,1, 6.013, 10560.969, 368.123, 52873.733 24/10/07,13:31:49,10,11,1, 11.9,1,1, 6.013, 10560.977, 368.098, 52873.751 24/10/07,13:31:49,11,11,1, 11.9,1,1, 6.013, 10560.978, 368.096, 52873.714 24/10/07,13:31:49,12,11,1, 11.9,1,1, 6.013, 10561.013, 368.085, 52873.713 24/10/07,13:31:49,13,11,1, 11.9,1,1, 6.013, 10561.023, 368.092, 52873.610 24/10/07,13:31:49,14,11,1, 11.9,1,1, 6.013, 10561.033, 368.093, 52873.720 24/10/07,13:31:49,15,11,1, 11.9,1,1, 6.013, 10561.046, 368.067, 52873.659 24/10/07,13:31:49,16,11,1, 11.9,1,1, 6.013, 10561.054, 368.064, 52873.727 24/10/07,13:31:49,17,11,1, 11.9,1,1, 6.013, 10561.058, 368.080, 52873.748 24/10/07,13:31:49,18,11,1, 11.9,1,1, 6.013, 10561.068, 368.096, 52873.758 24/10/07,13:31:49,19,11,1, 11.9,1,1, 6.013, 10561.067, 368.087, 52873.744 24/10/07,13:31:50,00,11,1, 11.8,1,1, 6.009, 10561.064, 368.087, 52873.744 24/10/07,13:31:50,01,11,1, 11.8,1,1, 6.009, 10561.097, 368.082, 52873.733 24/10/07,13:31:50,02,11,1, 11.8,1,1, 6.009, 10561.095, 368.087, 52873.726 24/10/07,13:31:50,03,11,1, 11.8,1,1, 6.009, 10561.110, 368.081, 52873.770 24/10/07,13:31:50,04,11,1, 11.8,1,1, 6.009, 10561.138, 368.083, 52873.771 24/10/07,13:31:50,05,11,1, 11.8,1,1, 6.009, 10561.141, 368.078, 52873.717 24/10/07,13:31:50,06,11,1, 11.8,1,1, 6.009, 10561.145, 368.078, 52873.713 24/10/07,13:31:50,07,11,1, 11.8,1,1, 6.009, 10561.143, 368.086, 52873.699 24/10/07,13:31:50,08,11,1, 11.8,1,1, 6.009, 10561.168, 368.076, 52873.704 24/10/07,13:31:50,09,11,1, 11.8,1,1, 6.009, 10561.184, 368.071, 52873.734 24/10/07,13:31:50,10,11,1, 11.8,1,1, 6.009, 10561.176, 368.059, 52873.744 24/10/07,13:31:50,11,11,1, 11.8,1,1, 6.009, 10561.182, 368.048, 52873.716 24/10/07,13:31:50,12,11,1, 11.8,1,1, 6.009, 10561.218, 368.038, 52873.747 24/10/07,13:31:50,13,11,1, 11.8,1,1, 6.009, 10561.236, 368.052, 52873.737 24/10/07,13:31:50,14,11,1, 11.8,1,1, 6.009, 10561.231, 368.061, 52873.749 24/10/07,13:31:50,15,11,1, 11.8,1,1, 6.009, 10561.253, 368.074, 52873.795 24/10/07,13:31:50,16,11,1, 11.8,1,1, 6.009, 10561.263, 368.044, 52873.752 24/10/07,13:31:50,17,11,1, 11.8,1,1, 6.009, 10561.295, 368.066, 52873.731 24/10/07,13:31:50,18,11,1, 11.8,1,1, 6.009, 10561.312, 368.040, 52873.790 24/10/07,13:31:50,19,11,1, 11.8,1,1, 6.009, 10561.334, 368.061, 52873.760 24/10/07,13:31:51,00,11,1, 11.9,1,1, 6.015, 10561.332, 368.061, 52873.760 24/10/07,13:31:51,01,11,1, 11.9,1,1, 6.015, 10561.341, 368.049, 52873.717 24/10/07,13:31:51,02,11,1, 11.9,1,1, 6.015, 10561.337, 368.054, 52873.805 24/10/07,13:31:51,03,11,1, 11.9,1,1, 6.015, 10561.336, 368.034, 52873.783 24/10/07,13:31:51,04,11,1, 11.9,1,1, 6.015, 10561.360, 368.030, 52873.826 24/10/07,13:31:51,05,11,1, 11.9,1,1, 6.015, 10561.370, 368.048, 52873.807 24/10/07,13:31:51,06,11,1, 11.9,1,1, 6.015, 10561.397, 368.042, 52873.839 24/10/07,13:31:51,07,11,1, 11.9,1,1, 6.015, 10561.392, 368.019, 52873.742 24/10/07,13:31:51,08,11,1, 11.9,1,1, 6.015, 10561.406, 368.045, 52873.802 24/10/07,13:31:51,09,11,1, 11.9,1,1, 6.015, 10561.421, 368.022, 52873.802 24/10/07,13:31:51,10,11,1, 11.9,1,1, 6.015, 10561.426, 368.034, 52873.793 24/10/07,13:31:51,11,11,1, 11.9,1,1, 6.015, 10561.432, 368.050, 52873.823 24/10/07,13:31:51,12,11,1, 11.9,1,1, 6.015, 10561.454, 368.026, 52873.801 24/10/07,13:31:51,13,11,1, 11.9,1,1, 6.015, 10561.454, 368.022, 52873.806 24/10/07,13:31:51,14,11,1, 11.9,1,1, 6.015, 10561.501, 368.011, 52873.737 24/10/07,13:31:51,15,11,1, 11.9,1,1, 6.015, 10561.488, 368.028, 52873.833 24/10/07,13:31:51,16,11,1, 11.9,1,1, 6.015, 10561.514, 368.001, 52873.881 24/10/07,13:31:51,17,11,1, 11.9,1,1, 6.015, 10561.535, 368.043, 52873.854 24/10/07,13:31:51,18,11,1, 11.9,1,1, 6.015, 10561.553, 368.050, 52873.841 24/10/07,13:31:51,19,11,1, 11.9,1,1, 6.015, 10561.512, 368.032, 52873.798 24/10/07,13:31:52,00,11,1, 11.9,1,1, 6.013, 10561.507, 368.032, 52873.798 24/10/07,13:31:52,01,11,1, 11.9,1,1, 6.013, 10561.587, 368.010, 52873.818 24/10/07,13:31:52,02,11,1, 11.9,1,1, 6.013, 10561.600, 368.030, 52873.812 24/10/07,13:31:52,03,11,1, 11.9,1,1, 6.013, 10561.604, 368.012, 52873.863 24/10/07,13:31:52,04,11,1, 11.9,1,1, 6.013, 10561.619, 368.030, 52873.872 24/10/07,13:31:52,05,11,1, 11.9,1,1, 6.013, 10561.628, 368.021, 52873.897 24/10/07,13:31:52,06,11,1, 11.9,1,1, 6.013, 10561.612, 368.002, 52873.817 24/10/07,13:31:52,07,11,1, 11.9,1,1, 6.013, 10561.639, 368.006, 52873.898 24/10/07,13:31:52,08,11,1, 11.9,1,1, 6.013, 10561.674, 367.999, 52873.778 24/10/07,13:31:52,09,11,1, 11.9,1,1, 6.013, 10561.671, 368.015, 52873.799 24/10/07,13:31:52,10,11,1, 11.9,1,1, 6.013, 10561.682, 368.023, 52873.845 24/10/07,13:31:52,11,11,1, 11.9,1,1, 6.013, 10561.700, 368.003, 52873.824 24/10/07,13:31:52,12,11,1, 11.9,1,1, 6.013, 10561.720, 367.981, 52873.837 24/10/07,13:31:52,13,11,1, 11.9,1,1, 6.013, 10561.727, 367.995, 52873.952 24/10/07,13:31:52,14,11,1, 11.9,1,1, 6.013, 10561.741, 367.997, 52873.814 24/10/07,13:31:52,15,11,1, 11.9,1,1, 6.013, 10561.738, 367.981, 52873.810 24/10/07,13:31:52,16,11,1, 11.9,1,1, 6.013, 10561.752, 367.987, 52873.885 24/10/07,13:31:52,17,11,1, 11.9,1,1, 6.013, 10561.772, 368.000, 52873.933 24/10/07,13:31:52,18,11,1, 11.9,1,1, 6.013, 10561.762, 367.976, 52873.939 24/10/07,13:31:52,19,11,1, 11.9,1,1, 6.013, 10561.804, 367.970, 52873.854 24/10/07,13:31:53,00,11,1, 11.9,1,1, 6.010, 10561.799, 367.970, 52873.854 24/10/07,13:31:53,01,11,1, 11.9,1,1, 6.010, 10561.842, 367.962, 52873.877 24/10/07,13:31:53,02,11,1, 11.9,1,1, 6.010, 10561.847, 367.966, 52873.929 24/10/07,13:31:53,03,11,1, 11.9,1,1, 6.010, 10561.842, 367.983, 52873.925 24/10/07,13:31:53,04,11,1, 11.9,1,1, 6.010, 10561.851, 367.977, 52873.928 24/10/07,13:31:53,05,11,1, 11.9,1,1, 6.010, 10561.870, 367.951, 52873.852 24/10/07,13:31:53,06,11,1, 11.9,1,1, 6.010, 10561.881, 367.943, 52873.931 24/10/07,13:31:53,07,11,1, 11.9,1,1, 6.010, 10561.889, 367.951, 52873.915 24/10/07,13:31:53,08,11,1, 11.9,1,1, 6.010, 10561.910, 367.937, 52873.900 24/10/07,13:31:53,09,11,1, 11.9,1,1, 6.010, 10561.917, 367.942, 52873.930 24/10/07,13:31:53,10,11,1, 11.9,1,1, 6.010, 10561.931, 367.939, 52873.896 24/10/07,13:31:53,11,11,1, 11.9,1,1, 6.010, 10561.933, 367.948, 52873.821 24/10/07,13:31:53,12,11,1, 11.9,1,1, 6.010, 10561.955, 367.947, 52873.921 24/10/07,13:31:53,13,11,1, 11.9,1,1, 6.010, 10561.957, 367.928, 52873.874 24/10/07,13:31:53,14,11,1, 11.9,1,1, 6.010, 10561.973, 367.939, 52873.907 24/10/07,13:31:53,15,11,1, 11.9,1,1, 6.010, 10561.984, 367.940, 52873.853 24/10/07,13:31:53,16,11,1, 11.9,1,1, 6.010, 10561.985, 367.931, 52873.886 24/10/07,13:31:53,17,11,1, 11.9,1,1, 6.010, 10562.010, 367.928, 52873.881 24/10/07,13:31:53,18,11,1, 11.9,1,1, 6.010, 10562.016, 367.927, 52873.854 24/10/07,13:31:53,19,11,1, 11.9,1,1, 6.010, 10562.014, 367.899, 52873.883 24/10/07,13:31:54,00,11,1, 11.9,1,1, 6.011, 10562.007, 367.899, 52873.883 24/10/07,13:31:54,01,11,1, 11.9,1,1, 6.011, 10562.046, 367.918, 52873.909 24/10/07,13:31:54,02,11,1, 11.9,1,1, 6.011, 10562.066, 367.930, 52873.911 24/10/07,13:31:54,03,11,1, 11.9,1,1, 6.011, 10562.092, 367.901, 52873.898 24/10/07,13:31:54,04,11,1, 11.9,1,1, 6.011, 10562.078, 367.912, 52873.890 24/10/07,13:31:54,05,11,1, 11.9,1,1, 6.011, 10562.103, 367.911, 52873.884 24/10/07,13:31:54,06,11,1, 11.9,1,1, 6.011, 10562.108, 367.927, 52873.980 24/10/07,13:31:54,07,11,1, 11.9,1,1, 6.011, 10562.123, 367.934, 52873.936 24/10/07,13:31:54,08,11,1, 11.9,1,1, 6.011, 10562.135, 367.924, 52873.930 24/10/07,13:31:54,09,11,1, 11.9,1,1, 6.011, 10562.154, 367.911, 52873.948 24/10/07,13:31:54,10,11,1, 11.9,1,1, 6.011, 10562.161, 367.910, 52873.922 24/10/07,13:31:54,11,11,1, 11.9,1,1, 6.011, 10562.175, 367.913, 52873.983 24/10/07,13:31:54,12,11,1, 11.9,1,1, 6.011, 10562.169, 367.896, 52873.950 24/10/07,13:31:54,13,11,1, 11.9,1,1, 6.011, 10562.234, 367.909, 52873.977 24/10/07,13:31:54,14,11,1, 11.9,1,1, 6.011, 10562.243, 367.934, 52873.989 24/10/07,13:31:54,15,11,1, 11.9,1,1, 6.011, 10562.219, 367.901, 52873.914 24/10/07,13:31:54,16,11,1, 11.9,1,1, 6.011, 10562.270, 367.891, 52874.000 24/10/07,13:31:54,17,11,1, 11.9,1,1, 6.011, 10562.245, 367.906, 52873.989 24/10/07,13:31:54,18,11,1, 11.9,1,1, 6.011, 10562.301, 367.892, 52874.033 24/10/07,13:31:54,19,11,1, 11.9,1,1, 6.011, 10562.304, 367.903, 52873.979 24/10/07,13:31:55,00,11,1, 11.9,1,1, 6.011, 10562.299, 367.903, 52873.979 24/10/07,13:31:55,01,11,1, 11.9,1,1, 6.011, 10562.330, 367.879, 52873.955 24/10/07,13:31:55,02,11,1, 11.9,1,1, 6.011, 10562.357, 367.870, 52873.951 24/10/07,13:31:55,03,11,1, 11.9,1,1, 6.011, 10562.351, 367.868, 52874.036 24/10/07,13:31:55,04,11,1, 11.9,1,1, 6.011, 10562.382, 367.876, 52873.980 24/10/07,13:31:55,05,11,1, 11.9,1,1, 6.011, 10562.403, 367.871, 52873.980 24/10/07,13:31:55,06,11,1, 11.9,1,1, 6.011, 10562.370, 367.863, 52873.933 24/10/07,13:31:55,07,11,1, 11.9,1,1, 6.011, 10562.413, 367.857, 52873.963 24/10/07,13:31:55,08,11,1, 11.9,1,1, 6.011, 10562.403, 367.854, 52874.001 24/10/07,13:31:55,09,11,1, 11.9,1,1, 6.011, 10562.420, 367.877, 52874.002 24/10/07,13:31:55,10,11,1, 11.9,1,1, 6.011, 10562.428, 367.843, 52873.924 24/10/07,13:31:55,11,11,1, 11.9,1,1, 6.011, 10562.440, 367.863, 52873.953 24/10/07,13:31:55,12,11,1, 11.9,1,1, 6.011, 10562.476, 367.864, 52874.001 24/10/07,13:31:55,13,11,1, 11.9,1,1, 6.011, 10562.443, 367.875, 52873.984 24/10/07,13:31:55,14,11,1, 11.9,1,1, 6.011, 10562.490, 367.816, 52874.024 24/10/07,13:31:55,15,11,1, 11.9,1,1, 6.011, 10562.481, 367.818, 52874.006 24/10/07,13:31:55,16,11,1, 11.9,1,1, 6.011, 10562.520, 367.855, 52873.992 24/10/07,13:31:55,17,11,1, 11.9,1,1, 6.011, 10562.519, 367.832, 52874.061 24/10/07,13:31:55,18,11,1, 11.9,1,1, 6.011, 10562.531, 367.832, 52874.026 24/10/07,13:31:55,19,11,1, 11.9,1,1, 6.011, 10562.545, 367.840, 52874.070 24/10/07,13:31:56,00,11,1, 11.9,1,1, 6.013, 10562.541, 367.840, 52874.070 24/10/07,13:31:56,01,11,1, 11.9,1,1, 6.013, 10562.587, 367.816, 52874.007 24/10/07,13:31:56,02,11,1, 11.9,1,1, 6.013, 10562.618, 367.807, 52874.019 24/10/07,13:31:56,03,11,1, 11.9,1,1, 6.013, 10562.645, 367.831, 52874.021 24/10/07,13:31:56,04,11,1, 11.9,1,1, 6.013, 10562.631, 367.828, 52873.986 24/10/07,13:31:56,05,11,1, 11.9,1,1, 6.013, 10562.663, 367.792, 52873.990 24/10/07,13:31:56,06,11,1, 11.9,1,1, 6.013, 10562.640, 367.796, 52874.015 24/10/07,13:31:56,07,11,1, 11.9,1,1, 6.013, 10562.672, 367.808, 52874.038 24/10/07,13:31:56,08,11,1, 11.9,1,1, 6.013, 10562.670, 367.804, 52874.019 24/10/07,13:31:56,09,11,1, 11.9,1,1, 6.013, 10562.665, 367.823, 52873.980 24/10/07,13:31:56,10,11,1, 11.9,1,1, 6.013, 10562.705, 367.800, 52874.045 24/10/07,13:31:56,11,11,1, 11.9,1,1, 6.013, 10562.698, 367.782, 52873.961 24/10/07,13:31:56,12,11,1, 11.9,1,1, 6.013, 10562.708, 367.797, 52873.960 24/10/07,13:31:56,13,11,1, 11.9,1,1, 6.013, 10562.746, 367.780, 52874.006 24/10/07,13:31:56,14,11,1, 11.9,1,1, 6.013, 10562.733, 367.784, 52874.055 24/10/07,13:31:56,15,11,1, 11.9,1,1, 6.013, 10562.765, 367.793, 52874.067 24/10/07,13:31:56,16,11,1, 11.9,1,1, 6.013, 10562.764, 367.779, 52874.040 24/10/07,13:31:56,17,11,1, 11.9,1,1, 6.013, 10562.772, 367.758, 52874.019 24/10/07,13:31:56,18,11,1, 11.9,1,1, 6.013, 10562.804, 367.761, 52873.999 24/10/07,13:31:56,19,11,1, 11.9,1,1, 6.013, 10562.809, 367.783, 52874.036 24/10/07,13:31:57,00,11,1, 11.9,1,1, 6.012, 10562.809, 367.783, 52874.036 24/10/07,13:31:57,01,11,1, 11.9,1,1, 6.012, 10562.859, 367.762, 52873.956 24/10/07,13:31:57,02,11,1, 11.9,1,1, 6.012, 10562.870, 367.817, 52874.177 24/10/07,13:31:57,03,11,1, 11.9,1,1, 6.012, 10562.909, 367.813, 52874.212 24/10/07,13:31:57,04,11,1, 11.9,1,1, 6.012, 10562.888, 367.825, 52874.159 24/10/07,13:31:57,05,11,1, 11.9,1,1, 6.012, 10562.928, 367.778, 52874.134 24/10/07,13:31:57,06,11,1, 11.9,1,1, 6.012, 10562.911, 367.804, 52874.277 24/10/07,13:31:57,07,11,1, 11.9,1,1, 6.012, 10562.947, 367.812, 52874.240 24/10/07,13:31:57,08,11,1, 11.9,1,1, 6.012, 10562.971, 367.799, 52874.190 24/10/07,13:31:57,09,11,1, 11.9,1,1, 6.012, 10562.951, 367.782, 52874.237 24/10/07,13:31:57,10,11,1, 11.9,1,1, 6.012, 10562.942, 367.785, 52874.192 24/10/07,13:31:57,11,11,1, 11.9,1,1, 6.012, 10562.988, 367.809, 52874.222 24/10/07,13:31:57,12,11,1, 11.9,1,1, 6.012, 10563.005, 367.782, 52874.204 24/10/07,13:31:57,13,11,1, 11.9,1,1, 6.012, 10563.023, 367.790, 52874.249 24/10/07,13:31:57,14,11,1, 11.9,1,1, 6.012, 10563.027, 367.798, 52874.196 24/10/07,13:31:57,15,11,1, 11.9,1,1, 6.012, 10563.041, 367.767, 52874.162 24/10/07,13:31:57,16,11,1, 11.9,1,1, 6.012, 10563.064, 367.766, 52874.209 24/10/07,13:31:57,17,11,1, 11.9,1,1, 6.012, 10563.069, 367.777, 52874.274 24/10/07,13:31:57,18,11,1, 11.9,1,1, 6.012, 10563.105, 367.776, 52874.235 24/10/07,13:31:57,19,11,1, 11.9,1,1, 6.012, 10563.100, 367.773, 52874.269 24/10/07,13:31:58,00,11,1, 12.0,1,1, 6.013, 10563.092, 367.773, 52874.269 24/10/07,13:31:58,01,11,1, 12.0,1,1, 6.013, 10563.107, 367.768, 52874.228 24/10/07,13:31:58,02,11,1, 12.0,1,1, 6.013, 10563.112, 367.761, 52874.221 24/10/07,13:31:58,03,11,1, 12.0,1,1, 6.013, 10563.154, 367.757, 52874.233 24/10/07,13:31:58,04,11,1, 12.0,1,1, 6.013, 10563.154, 367.732, 52874.234 24/10/07,13:31:58,05,11,1, 12.0,1,1, 6.013, 10563.172, 367.756, 52874.312 24/10/07,13:31:58,06,11,1, 12.0,1,1, 6.013, 10563.189, 367.732, 52874.268 24/10/07,13:31:58,07,11,1, 12.0,1,1, 6.013, 10563.194, 367.742, 52874.217 24/10/07,13:31:58,08,11,1, 12.0,1,1, 6.013, 10563.199, 367.736, 52874.233 24/10/07,13:31:58,09,11,1, 12.0,1,1, 6.013, 10563.231, 367.740, 52874.214 24/10/07,13:31:58,10,11,1, 12.0,1,1, 6.013, 10563.225, 367.735, 52874.200 24/10/07,13:31:58,11,11,1, 12.0,1,1, 6.013, 10563.216, 367.732, 52874.228 24/10/07,13:31:58,12,11,1, 12.0,1,1, 6.013, 10563.262, 367.749, 52874.285 24/10/07,13:31:58,13,11,1, 12.0,1,1, 6.013, 10563.297, 367.724, 52874.270 24/10/07,13:31:58,14,11,1, 12.0,1,1, 6.013, 10563.299, 367.734, 52874.266 24/10/07,13:31:58,15,11,1, 12.0,1,1, 6.013, 10563.304, 367.732, 52874.252 24/10/07,13:31:58,16,11,1, 12.0,1,1, 6.013, 10563.320, 367.719, 52874.223 24/10/07,13:31:58,17,11,1, 12.0,1,1, 6.013, 10563.329, 367.702, 52874.225 24/10/07,13:31:58,18,11,1, 12.0,1,1, 6.013, 10563.354, 367.718, 52874.183 24/10/07,13:31:58,19,11,1, 12.0,1,1, 6.013, 10563.346, 367.698, 52874.234 24/10/07,13:31:59,00,11,1, 11.8,1,1, 6.018, 10563.343, 367.698, 52874.234 24/10/07,13:31:59,01,11,1, 11.8,1,1, 6.018, 10563.390, 367.706, 52874.235 24/10/07,13:31:59,02,11,1, 11.8,1,1, 6.018, 10563.418, 367.722, 52874.349 24/10/07,13:31:59,03,11,1, 11.8,1,1, 6.018, 10563.405, 367.711, 52874.255 24/10/07,13:31:59,04,11,1, 11.8,1,1, 6.018, 10563.426, 367.706, 52874.301 24/10/07,13:31:59,05,11,1, 11.8,1,1, 6.018, 10563.444, 367.699, 52874.240 24/10/07,13:31:59,06,11,1, 11.8,1,1, 6.018, 10563.459, 367.713, 52874.288 24/10/07,13:31:59,07,11,1, 11.8,1,1, 6.018, 10563.437, 367.717, 52874.219 24/10/07,13:31:59,08,11,1, 11.8,1,1, 6.018, 10563.491, 367.713, 52874.278 24/10/07,13:31:59,09,11,1, 11.8,1,1, 6.018, 10563.494, 367.695, 52874.278 24/10/07,13:31:59,10,11,1, 11.8,1,1, 6.018, 10563.523, 367.681, 52874.250 24/10/07,13:31:59,11,11,1, 11.8,1,1, 6.018, 10563.531, 367.692, 52874.237 24/10/07,13:31:59,12,11,1, 11.8,1,1, 6.018, 10563.542, 367.681, 52874.350 24/10/07,13:31:59,13,11,1, 11.8,1,1, 6.018, 10563.554, 367.675, 52874.272 24/10/07,13:31:59,14,11,1, 11.8,1,1, 6.018, 10563.576, 367.670, 52874.276 24/10/07,13:31:59,15,11,1, 11.8,1,1, 6.018, 10563.605, 367.671, 52874.289 24/10/07,13:31:59,16,11,1, 11.8,1,1, 6.018, 10563.581, 367.669, 52874.271 24/10/07,13:31:59,17,11,1, 11.8,1,1, 6.018, 10563.586, 367.680, 52874.343 24/10/07,13:31:59,18,11,1, 11.8,1,1, 6.018, 10563.616, 367.678, 52874.245 24/10/07,13:31:59,19,11,1, 11.8,1,1, 6.018, 10563.637, 367.657, 52874.209 24/10/07,13:32:00,00,11,1, 11.9,1,1, 6.016, 10563.635, 367.657, 52874.209 24/10/07,13:32:00,01,11,1, 11.9,1,1, 6.016, 10563.660, 367.694, 52874.311 24/10/07,13:32:00,02,11,1, 11.9,1,1, 6.016, 10563.638, 367.635, 52874.087 24/10/07,13:32:00,03,11,1, 11.9,1,1, 6.016, 10563.623, 367.634, 52874.105 24/10/07,13:32:00,04,11,1, 11.9,1,1, 6.016, 10563.685, 367.636, 52874.104 24/10/07,13:32:00,05,11,1, 11.9,1,1, 6.016, 10563.671, 367.644, 52874.137 24/10/07,13:32:00,06,11,1, 11.9,1,1, 6.016, 10563.704, 367.624, 52874.061 24/10/07,13:32:00,07,11,1, 11.9,1,1, 6.016, 10563.708, 367.606, 52874.125 24/10/07,13:32:00,08,11,1, 11.9,1,1, 6.016, 10563.731, 367.614, 52874.105 24/10/07,13:32:00,09,11,1, 11.9,1,1, 6.016, 10563.742, 367.596, 52874.179 24/10/07,13:32:00,10,11,1, 11.9,1,1, 6.016, 10563.760, 367.604, 52874.190 24/10/07,13:32:00,11,11,1, 11.9,1,1, 6.016, 10563.773, 367.613, 52874.190 24/10/07,13:32:00,12,11,1, 11.9,1,1, 6.016, 10563.768, 367.597, 52874.177 24/10/07,13:32:00,13,11,1, 11.9,1,1, 6.016, 10563.793, 367.605, 52874.125 24/10/07,13:32:00,14,11,1, 11.9,1,1, 6.016, 10563.798, 367.590, 52874.155 24/10/07,13:32:00,15,11,1, 11.9,1,1, 6.016, 10563.814, 367.588, 52874.076 24/10/07,13:32:00,16,11,1, 11.9,1,1, 6.016, 10563.809, 367.611, 52874.118 24/10/07,13:32:00,17,11,1, 11.9,1,1, 6.016, 10563.849, 367.597, 52874.143 24/10/07,13:32:00,18,11,1, 11.9,1,1, 6.016, 10563.862, 367.617, 52874.173 24/10/07,13:32:00,19,11,1, 11.9,1,1, 6.016, 10563.877, 367.602, 52874.143 24/10/07,13:32:01,00,11,1, 11.9,1,1, 6.014, 10563.877, 367.602, 52874.143 24/10/07,13:32:01,01,11,1, 11.9,1,1, 6.014, 10563.909, 367.603, 52874.119 24/10/07,13:32:01,02,11,1, 11.9,1,1, 6.014, 10563.870, 367.595, 52874.178 24/10/07,13:32:01,03,11,1, 11.9,1,1, 6.014, 10563.921, 367.598, 52874.134 24/10/07,13:32:01,04,11,1, 11.9,1,1, 6.014, 10563.910, 367.602, 52874.094 24/10/07,13:32:01,05,11,1, 11.9,1,1, 6.014, 10563.950, 367.608, 52874.160 24/10/07,13:32:01,06,11,1, 11.9,1,1, 6.014, 10563.947, 367.584, 52874.127 24/10/07,13:32:01,07,11,1, 11.9,1,1, 6.014, 10563.963, 367.598, 52874.144 24/10/07,13:32:01,08,11,1, 11.9,1,1, 6.014, 10563.970, 367.583, 52874.129 24/10/07,13:32:01,09,11,1, 11.9,1,1, 6.014, 10563.965, 367.578, 52874.152 24/10/07,13:32:01,10,11,1, 11.9,1,1, 6.014, 10564.012, 367.577, 52874.155 24/10/07,13:32:01,11,11,1, 11.9,1,1, 6.014, 10564.022, 367.577, 52874.108 24/10/07,13:32:01,12,11,1, 11.9,1,1, 6.014, 10564.006, 367.587, 52874.204 24/10/07,13:32:01,13,11,1, 11.9,1,1, 6.014, 10564.034, 367.588, 52874.130 24/10/07,13:32:01,14,11,1, 11.9,1,1, 6.014, 10564.037, 367.591, 52874.191 24/10/07,13:32:01,15,11,1, 11.9,1,1, 6.014, 10564.061, 367.549, 52874.132 24/10/07,13:32:01,16,11,1, 11.9,1,1, 6.014, 10564.083, 367.572, 52874.187 24/10/07,13:32:01,17,11,1, 11.9,1,1, 6.014, 10564.097, 367.575, 52874.169 24/10/07,13:32:01,18,11,1, 11.9,1,1, 6.014, 10564.107, 367.590, 52874.190 24/10/07,13:32:01,19,11,1, 11.9,1,1, 6.014, 10564.106, 367.575, 52874.126 24/10/07,13:32:02,00,11,1, 11.8,1,1, 6.015, 10564.102, 367.575, 52874.126 24/10/07,13:32:02,01,11,1, 11.8,1,1, 6.015, 10564.106, 367.586, 52874.180 24/10/07,13:32:02,02,11,1, 11.8,1,1, 6.015, 10564.155, 367.586, 52874.117 24/10/07,13:32:02,03,11,1, 11.8,1,1, 6.015, 10564.166, 367.549, 52874.122 24/10/07,13:32:02,04,11,1, 11.8,1,1, 6.015, 10564.154, 367.574, 52874.097 24/10/07,13:32:02,05,11,1, 11.8,1,1, 6.015, 10564.201, 367.552, 52874.101 24/10/07,13:32:02,06,11,1, 11.8,1,1, 6.015, 10564.199, 367.563, 52874.172 24/10/07,13:32:02,07,11,1, 11.8,1,1, 6.015, 10564.200, 367.556, 52874.170 24/10/07,13:32:02,08,11,1, 11.8,1,1, 6.015, 10564.228, 367.543, 52874.113 24/10/07,13:32:02,09,11,1, 11.8,1,1, 6.015, 10564.209, 367.570, 52874.144 24/10/07,13:32:02,10,11,1, 11.8,1,1, 6.015, 10564.249, 367.558, 52874.175 24/10/07,13:32:02,11,11,1, 11.8,1,1, 6.015, 10564.288, 367.548, 52874.117 24/10/07,13:32:02,12,11,1, 11.8,1,1, 6.015, 10564.294, 367.540, 52874.138 24/10/07,13:32:02,13,11,1, 11.8,1,1, 6.015, 10564.305, 367.545, 52874.215 24/10/07,13:32:02,14,11,1, 11.8,1,1, 6.015, 10564.305, 367.571, 52874.196 24/10/07,13:32:02,15,11,1, 11.8,1,1, 6.015, 10564.301, 367.569, 52874.137 24/10/07,13:32:02,16,11,1, 11.8,1,1, 6.015, 10564.324, 367.568, 52874.167 24/10/07,13:32:02,17,11,1, 11.8,1,1, 6.015, 10564.324, 367.583, 52874.235 24/10/07,13:32:02,18,11,1, 11.8,1,1, 6.015, 10564.329, 367.580, 52874.177 24/10/07,13:32:02,19,11,1, 11.8,1,1, 6.015, 10564.363, 367.570, 52874.129 24/10/07,13:32:03,00,11,1, 11.9,1,1, 6.019, 10564.361, 367.570, 52874.129 24/10/07,13:32:03,01,11,1, 11.9,1,1, 6.019, 10564.397, 367.569, 52874.184 24/10/07,13:32:03,02,11,1, 11.9,1,1, 6.019, 10564.417, 367.559, 52874.159 24/10/07,13:32:03,03,11,1, 11.9,1,1, 6.019, 10564.416, 367.567, 52874.205 24/10/07,13:32:03,04,11,1, 11.9,1,1, 6.019, 10564.423, 367.563, 52874.263 24/10/07,13:32:03,05,11,1, 11.9,1,1, 6.019, 10564.441, 367.570, 52874.234 24/10/07,13:32:03,06,11,1, 11.9,1,1, 6.019, 10564.437, 367.564, 52874.238 24/10/07,13:32:03,07,11,1, 11.9,1,1, 6.019, 10564.465, 367.555, 52874.171 24/10/07,13:32:03,08,11,1, 11.9,1,1, 6.019, 10564.479, 367.551, 52874.166 24/10/07,13:32:03,09,11,1, 11.9,1,1, 6.019, 10564.476, 367.566, 52874.226 24/10/07,13:32:03,10,11,1, 11.9,1,1, 6.019, 10564.511, 367.567, 52874.201 24/10/07,13:32:03,11,11,1, 11.9,1,1, 6.019, 10564.517, 367.577, 52874.161 24/10/07,13:32:03,12,11,1, 11.9,1,1, 6.019, 10564.527, 367.561, 52874.186 24/10/07,13:32:03,13,11,1, 11.9,1,1, 6.019, 10564.528, 367.567, 52874.222 24/10/07,13:32:03,14,11,1, 11.9,1,1, 6.019, 10564.550, 367.570, 52874.206 24/10/07,13:32:03,15,11,1, 11.9,1,1, 6.019, 10564.540, 367.573, 52874.210 24/10/07,13:32:03,16,11,1, 11.9,1,1, 6.019, 10564.566, 367.596, 52874.316 24/10/07,13:32:03,17,11,1, 11.9,1,1, 6.019, 10564.573, 367.552, 52874.136 24/10/07,13:32:03,18,11,1, 11.9,1,1, 6.019, 10564.551, 367.570, 52874.157 24/10/07,13:32:03,19,11,1, 11.9,1,1, 6.019, 10564.569, 367.591, 52874.207 24/10/07,13:32:04,00,11,1, 11.9,1,1, 6.016, 10564.561, 367.591, 52874.207 24/10/07,13:32:04,01,11,1, 11.9,1,1, 6.016, 10564.579, 367.556, 52874.245 24/10/07,13:32:04,02,11,1, 11.9,1,1, 6.016, 10564.614, 367.562, 52874.183 24/10/07,13:32:04,03,11,1, 11.9,1,1, 6.016, 10564.614, 367.567, 52874.214 24/10/07,13:32:04,04,11,1, 11.9,1,1, 6.016, 10564.649, 367.552, 52874.253 24/10/07,13:32:04,05,11,1, 11.9,1,1, 6.016, 10564.654, 367.573, 52874.302 24/10/07,13:32:04,06,11,1, 11.9,1,1, 6.016, 10564.641, 367.565, 52874.233 24/10/07,13:32:04,07,11,1, 11.9,1,1, 6.016, 10564.692, 367.549, 52874.009 24/10/07,13:32:04,08,11,1, 11.9,1,1, 6.016, 10564.667, 367.547, 52874.208 24/10/07,13:32:04,09,11,1, 11.9,1,1, 6.016, 10564.651, 367.538, 52874.175 24/10/07,13:32:04,10,11,1, 11.9,1,1, 6.016, 10564.677, 367.550, 52874.236 24/10/07,13:32:04,11,11,1, 11.9,1,1, 6.016, 10564.696, 367.561, 52874.197 24/10/07,13:32:04,12,11,1, 11.9,1,1, 6.016, 10564.714, 367.563, 52874.273 24/10/07,13:32:04,13,11,1, 11.9,1,1, 6.016, 10564.718, 367.548, 52874.251 24/10/07,13:32:04,14,11,1, 11.9,1,1, 6.016, 10564.751, 367.549, 52874.170 24/10/07,13:32:04,15,11,1, 11.9,1,1, 6.016, 10564.738, 367.548, 52874.227 24/10/07,13:32:04,16,11,1, 11.9,1,1, 6.016, 10564.768, 367.531, 52874.249 24/10/07,13:32:04,17,11,1, 11.9,1,1, 6.016, 10564.767, 367.544, 52874.239 24/10/07,13:32:04,18,11,1, 11.9,1,1, 6.016, 10564.769, 367.538, 52874.094 24/10/07,13:32:04,19,11,1, 11.9,1,1, 6.016, 10564.794, 367.544, 52874.285 24/10/07,13:32:05,00,11,1, 11.9,1,1, 6.016, 10564.786, 367.544, 52874.285 24/10/07,13:32:05,01,11,1, 11.9,1,1, 6.016, 10564.793, 367.534, 52874.178 24/10/07,13:32:05,02,11,1, 11.9,1,1, 6.016, 10564.826, 367.547, 52874.186 24/10/07,13:32:05,03,11,1, 11.9,1,1, 6.016, 10564.812, 367.555, 52874.207 24/10/07,13:32:05,04,11,1, 11.9,1,1, 6.016, 10564.822, 367.541, 52874.171 24/10/07,13:32:05,05,11,1, 11.9,1,1, 6.016, 10564.828, 367.538, 52874.251 24/10/07,13:32:05,06,11,1, 11.9,1,1, 6.016, 10564.840, 367.517, 52874.241 24/10/07,13:32:05,07,11,1, 11.9,1,1, 6.016, 10564.866, 367.536, 52874.208 24/10/07,13:32:05,08,11,1, 11.9,1,1, 6.016, 10564.864, 367.534, 52874.216 24/10/07,13:32:05,09,11,1, 11.9,1,1, 6.016, 10564.873, 367.538, 52874.262 24/10/07,13:32:05,10,11,1, 11.9,1,1, 6.016, 10564.907, 367.543, 52874.201 24/10/07,13:32:05,11,11,1, 11.9,1,1, 6.016, 10564.896, 367.537, 52874.260 24/10/07,13:32:05,12,11,1, 11.9,1,1, 6.016, 10564.893, 367.534, 52874.217 24/10/07,13:32:05,13,11,1, 11.9,1,1, 6.016, 10564.921, 367.548, 52874.230 24/10/07,13:32:05,14,11,1, 11.9,1,1, 6.016, 10564.917, 367.534, 52874.236 24/10/07,13:32:05,15,11,1, 11.9,1,1, 6.016, 10564.925, 367.546, 52874.249 24/10/07,13:32:05,16,11,1, 11.9,1,1, 6.016, 10564.938, 367.540, 52874.235 24/10/07,13:32:05,17,11,1, 11.9,1,1, 6.016, 10564.950, 367.529, 52874.247 24/10/07,13:32:05,18,11,1, 11.9,1,1, 6.016, 10564.966, 367.521, 52874.198 24/10/07,13:32:05,19,11,1, 11.9,1,1, 6.016, 10564.993, 367.566, 52874.239 24/10/07,13:32:06,00,11,1, 11.9,1,1, 6.017, 10564.986, 367.566, 52874.239 24/10/07,13:32:06,01,11,1, 11.9,1,1, 6.017, 10564.987, 367.556, 52874.230 24/10/07,13:32:06,02,11,1, 11.9,1,1, 6.017, 10565.010, 367.546, 52874.220 24/10/07,13:32:06,03,11,1, 11.9,1,1, 6.017, 10565.004, 367.561, 52874.247 24/10/07,13:32:06,04,11,1, 11.9,1,1, 6.017, 10565.015, 367.569, 52874.291 24/10/07,13:32:06,05,11,1, 11.9,1,1, 6.017, 10565.011, 367.559, 52874.312 24/10/07,13:32:06,06,11,1, 11.9,1,1, 6.017, 10565.024, 367.542, 52874.272 24/10/07,13:32:06,07,11,1, 11.9,1,1, 6.017, 10565.051, 367.565, 52874.215 24/10/07,13:32:06,08,11,1, 11.9,1,1, 6.017, 10565.043, 367.541, 52874.307 24/10/07,13:32:06,09,11,1, 11.9,1,1, 6.017, 10565.077, 367.544, 52874.264 24/10/07,13:32:06,10,11,1, 11.9,1,1, 6.017, 10565.072, 367.587, 52874.303 24/10/07,13:32:06,11,11,1, 11.9,1,1, 6.017, 10565.093, 367.533, 52874.204 24/10/07,13:32:06,12,11,1, 11.9,1,1, 6.017, 10565.076, 367.562, 52874.291 24/10/07,13:32:06,13,11,1, 11.9,1,1, 6.017, 10565.105, 367.564, 52874.220 24/10/07,13:32:06,14,11,1, 11.9,1,1, 6.017, 10565.101, 367.546, 52874.289 24/10/07,13:32:06,15,11,1, 11.9,1,1, 6.017, 10565.160, 367.527, 52874.230 24/10/07,13:32:06,16,11,1, 11.9,1,1, 6.017, 10565.140, 367.524, 52874.022 24/10/07,13:32:06,17,11,1, 11.9,1,1, 6.017, 10565.116, 367.540, 52874.357 24/10/07,13:32:06,18,11,1, 11.9,1,1, 6.017, 10565.132, 367.551, 52874.358 24/10/07,13:32:06,19,11,1, 11.9,1,1, 6.017, 10565.136, 367.554, 52874.314 24/10/07,13:32:07,00,10,1, 11.9,1,1, 6.015, 10565.128, 367.554, 52874.314 24/10/07,13:32:07,01,10,1, 11.9,1,1, 6.015, 10565.157, 367.556, 52874.230 24/10/07,13:32:07,02,10,1, 11.9,1,1, 6.015, 10565.161, 367.555, 52874.218 24/10/07,13:32:07,03,10,1, 11.9,1,1, 6.015, 10565.187, 367.547, 52874.234 24/10/07,13:32:07,04,10,1, 11.9,1,1, 6.015, 10565.202, 367.546, 52874.243 24/10/07,13:32:07,05,10,1, 11.9,1,1, 6.015, 10565.213, 367.566, 52874.277 24/10/07,13:32:07,06,10,1, 11.9,1,1, 6.015, 10565.221, 367.540, 52874.234 24/10/07,13:32:07,07,10,1, 11.9,1,1, 6.015, 10565.210, 367.529, 52874.242 24/10/07,13:32:07,08,10,1, 11.9,1,1, 6.015, 10565.237, 367.514, 52874.218 24/10/07,13:32:07,09,10,1, 11.9,1,1, 6.015, 10565.258, 367.542, 52874.246 24/10/07,13:32:07,10,10,1, 11.9,1,1, 6.015, 10565.264, 367.533, 52874.257 24/10/07,13:32:07,11,10,1, 11.9,1,1, 6.015, 10565.241, 367.535, 52874.280 24/10/07,13:32:07,12,10,1, 11.9,1,1, 6.015, 10565.265, 367.543, 52874.250 24/10/07,13:32:07,13,10,1, 11.9,1,1, 6.015, 10565.279, 367.519, 52874.251 24/10/07,13:32:07,14,10,1, 11.9,1,1, 6.015, 10565.299, 367.536, 52874.323 24/10/07,13:32:07,15,10,1, 11.9,1,1, 6.015, 10565.301, 367.514, 52874.242 24/10/07,13:32:07,16,10,1, 11.9,1,1, 6.015, 10565.289, 367.508, 52874.259 24/10/07,13:32:07,17,10,1, 11.9,1,1, 6.015, 10565.311, 367.526, 52874.314 24/10/07,13:32:07,18,10,1, 11.9,1,1, 6.015, 10565.341, 367.533, 52874.294 24/10/07,13:32:07,19,10,1, 11.9,1,1, 6.015, 10565.339, 367.538, 52874.319 24/10/07,13:32:08,00,10,1, 12.0,1,1, 6.019, 10565.337, 367.538, 52874.319 24/10/07,13:32:08,01,10,1, 12.0,1,1, 6.019, 10565.337, 367.510, 52874.265 24/10/07,13:32:08,02,10,1, 12.0,1,1, 6.019, 10565.338, 367.532, 52874.265 24/10/07,13:32:08,03,10,1, 12.0,1,1, 6.019, 10565.372, 367.516, 52874.260 24/10/07,13:32:08,04,10,1, 12.0,1,1, 6.019, 10565.349, 367.523, 52874.286 24/10/07,13:32:08,05,10,1, 12.0,1,1, 6.019, 10565.389, 367.497, 52874.250 24/10/07,13:32:08,06,10,1, 12.0,1,1, 6.019, 10565.364, 367.511, 52874.278 24/10/07,13:32:08,07,10,1, 12.0,1,1, 6.019, 10565.388, 367.526, 52874.321 24/10/07,13:32:08,08,10,1, 12.0,1,1, 6.019, 10565.416, 367.512, 52874.337 24/10/07,13:32:08,09,10,1, 12.0,1,1, 6.019, 10565.416, 367.534, 52874.377 24/10/07,13:32:08,10,10,1, 12.0,1,1, 6.019, 10565.421, 367.504, 52874.286 24/10/07,13:32:08,11,10,1, 12.0,1,1, 6.019, 10565.434, 367.520, 52874.287 24/10/07,13:32:08,12,10,1, 12.0,1,1, 6.019, 10565.438, 367.517, 52874.333 24/10/07,13:32:08,13,10,1, 12.0,1,1, 6.019, 10565.456, 367.492, 52874.292 24/10/07,13:32:08,14,10,1, 12.0,1,1, 6.019, 10565.455, 367.510, 52874.327 24/10/07,13:32:08,15,10,1, 12.0,1,1, 6.019, 10565.453, 367.518, 52874.297 24/10/07,13:32:08,16,10,1, 12.0,1,1, 6.019, 10565.472, 367.525, 52874.303 24/10/07,13:32:08,17,10,1, 12.0,1,1, 6.019, 10565.466, 367.509, 52874.349 24/10/07,13:32:08,18,10,1, 12.0,1,1, 6.019, 10565.497, 367.505, 52874.300 24/10/07,13:32:08,19,10,1, 12.0,1,1, 6.019, 10565.483, 367.498, 52874.316 24/10/07,13:32:09,00,10,1, 12.0,1,1, 6.024, 10565.479, 367.498, 52874.316 24/10/07,13:32:09,01,10,1, 12.0,1,1, 6.024, 10565.513, 367.505, 52874.316 24/10/07,13:32:09,02,10,1, 12.0,1,1, 6.024, 10565.528, 367.495, 52874.317 24/10/07,13:32:09,03,10,1, 12.0,1,1, 6.024, 10565.532, 367.502, 52874.315 24/10/07,13:32:09,04,10,1, 12.0,1,1, 6.024, 10565.552, 367.517, 52874.334 24/10/07,13:32:09,05,10,1, 12.0,1,1, 6.024, 10565.544, 367.489, 52874.258 24/10/07,13:32:09,06,10,1, 12.0,1,1, 6.024, 10565.553, 367.506, 52874.281 24/10/07,13:32:09,07,10,1, 12.0,1,1, 6.024, 10565.563, 367.525, 52874.360 24/10/07,13:32:09,08,10,1, 12.0,1,1, 6.024, 10565.551, 367.504, 52874.276 24/10/07,13:32:09,09,10,1, 12.0,1,1, 6.024, 10565.572, 367.516, 52874.351 24/10/07,13:32:09,10,10,1, 12.0,1,1, 6.024, 10565.604, 367.485, 52874.270 24/10/07,13:32:09,11,10,1, 12.0,1,1, 6.024, 10565.630, 367.490, 52874.323 24/10/07,13:32:09,12,10,1, 12.0,1,1, 6.024, 10565.608, 367.510, 52874.333 24/10/07,13:32:09,13,10,1, 12.0,1,1, 6.024, 10565.639, 367.506, 52874.381 24/10/07,13:32:09,14,10,1, 12.0,1,1, 6.024, 10565.597, 367.497, 52874.389 24/10/07,13:32:09,15,10,1, 12.0,1,1, 6.024, 10565.634, 367.495, 52874.332 24/10/07,13:32:09,16,10,1, 12.0,1,1, 6.024, 10565.643, 367.476, 52874.350 24/10/07,13:32:09,17,10,1, 12.0,1,1, 6.024, 10565.672, 367.474, 52874.330 24/10/07,13:32:09,18,10,1, 12.0,1,1, 6.024, 10565.710, 367.483, 52874.083 24/10/07,13:32:09,19,10,1, 12.0,1,1, 6.024, 10565.678, 367.513, 52874.295 24/10/07,13:32:10,00,10,1, 11.9,1,1, 6.021, 10565.671, 367.513, 52874.295 24/10/07,13:32:10,01,10,1, 11.9,1,1, 6.021, 10565.685, 367.506, 52874.358 24/10/07,13:32:10,02,10,1, 11.9,1,1, 6.021, 10565.707, 367.494, 52874.335 24/10/07,13:32:10,03,10,1, 11.9,1,1, 6.021, 10565.682, 367.484, 52874.271 24/10/07,13:32:10,04,10,1, 11.9,1,1, 6.021, 10565.714, 367.483, 52874.255 24/10/07,13:32:10,05,10,1, 11.9,1,1, 6.021, 10565.717, 367.480, 52874.294 24/10/07,13:32:10,06,10,1, 11.9,1,1, 6.021, 10565.728, 367.476, 52874.257 24/10/07,13:32:10,07,10,1, 11.9,1,1, 6.021, 10565.757, 367.467, 52874.258 24/10/07,13:32:10,08,10,1, 11.9,1,1, 6.021, 10565.742, 367.489, 52874.359 24/10/07,13:32:10,09,10,1, 11.9,1,1, 6.021, 10565.747, 367.486, 52874.334 24/10/07,13:32:10,10,10,1, 11.9,1,1, 6.021, 10565.748, 367.495, 52874.254 24/10/07,13:32:10,11,10,1, 11.9,1,1, 6.021, 10565.782, 367.479, 52874.282 24/10/07,13:32:10,12,10,1, 11.9,1,1, 6.021, 10565.759, 367.468, 52874.316 24/10/07,13:32:10,13,10,1, 11.9,1,1, 6.021, 10565.782, 367.481, 52874.337 24/10/07,13:32:10,14,10,1, 11.9,1,1, 6.021, 10565.778, 367.477, 52874.276 24/10/07,13:32:10,15,10,1, 11.9,1,1, 6.021, 10565.784, 367.472, 52874.336 24/10/07,13:32:10,16,10,1, 11.9,1,1, 6.021, 10565.788, 367.466, 52874.319 24/10/07,13:32:10,17,10,1, 11.9,1,1, 6.021, 10565.819, 367.480, 52874.386 24/10/07,13:32:10,18,10,1, 11.9,1,1, 6.021, 10565.814, 367.476, 52874.326 24/10/07,13:32:10,19,10,1, 11.9,1,1, 6.021, 10565.855, 367.479, 52874.276 24/10/07,13:32:11,00,10,1, 11.8,1,1, 6.017, 10565.854, 367.479, 52874.276 24/10/07,13:32:11,01,10,1, 11.8,1,1, 6.017, 10565.830, 367.472, 52874.375 24/10/07,13:32:11,02,10,1, 11.8,1,1, 6.017, 10565.842, 367.482, 52874.325 24/10/07,13:32:11,03,10,1, 11.8,1,1, 6.017, 10565.871, 367.446, 52874.377 24/10/07,13:32:11,04,10,1, 11.8,1,1, 6.017, 10565.864, 367.451, 52874.265 24/10/07,13:32:11,05,10,1, 11.8,1,1, 6.017, 10565.869, 367.500, 52874.312 24/10/07,13:32:11,06,10,1, 11.8,1,1, 6.017, 10565.890, 367.475, 52874.327 24/10/07,13:32:11,07,10,1, 11.8,1,1, 6.017, 10565.876, 367.474, 52874.378 24/10/07,13:32:11,08,10,1, 11.8,1,1, 6.017, 10565.895, 367.474, 52874.380 24/10/07,13:32:11,09,10,1, 11.8,1,1, 6.017, 10565.896, 367.477, 52874.348 24/10/07,13:32:11,10,10,1, 11.8,1,1, 6.017, 10565.890, 367.475, 52874.375 24/10/07,13:32:11,11,10,1, 11.8,1,1, 6.017, 10565.938, 367.467, 52874.339 24/10/07,13:32:11,12,10,1, 11.8,1,1, 6.017, 10565.914, 367.476, 52874.363 24/10/07,13:32:11,13,10,1, 11.8,1,1, 6.017, 10565.939, 367.475, 52874.383 24/10/07,13:32:11,14,10,1, 11.8,1,1, 6.017, 10565.932, 367.484, 52874.415 24/10/07,13:32:11,15,10,1, 11.8,1,1, 6.017, 10565.941, 367.461, 52874.313 24/10/07,13:32:11,16,10,1, 11.8,1,1, 6.017, 10565.938, 367.473, 52874.328 24/10/07,13:32:11,17,10,1, 11.8,1,1, 6.017, 10565.962, 367.463, 52874.308 24/10/07,13:32:11,18,10,1, 11.8,1,1, 6.017, 10565.964, 367.457, 52874.299 24/10/07,13:32:11,19,10,1, 11.8,1,1, 6.017, 10565.989, 367.473, 52874.308 24/10/07,13:32:12,00,11,1, 11.9,1,1, 6.020, 10565.988, 367.473, 52874.308 24/10/07,13:32:12,01,11,1, 11.9,1,1, 6.020, 10565.994, 367.467, 52874.318 24/10/07,13:32:12,02,11,1, 11.9,1,1, 6.020, 10565.976, 367.475, 52874.338 24/10/07,13:32:12,03,11,1, 11.9,1,1, 6.020, 10566.016, 367.455, 52874.335 24/10/07,13:32:12,04,11,1, 11.9,1,1, 6.020, 10565.996, 367.476, 52874.323 24/10/07,13:32:12,05,11,1, 11.9,1,1, 6.020, 10566.036, 367.457, 52874.327 24/10/07,13:32:12,06,11,1, 11.9,1,1, 6.020, 10566.021, 367.453, 52874.298 24/10/07,13:32:12,07,11,1, 11.9,1,1, 6.020, 10566.010, 367.464, 52874.349 24/10/07,13:32:12,08,11,1, 11.9,1,1, 6.020, 10565.992, 367.453, 52874.307 24/10/07,13:32:12,09,11,1, 11.9,1,1, 6.020, 10566.053, 367.459, 52874.327 24/10/07,13:32:12,10,11,1, 11.9,1,1, 6.020, 10566.023, 367.471, 52874.360 24/10/07,13:32:12,11,11,1, 11.9,1,1, 6.020, 10566.043, 367.460, 52874.365 24/10/07,13:32:12,12,11,1, 11.9,1,1, 6.020, 10566.075, 367.463, 52874.341 24/10/07,13:32:12,13,11,1, 11.9,1,1, 6.020, 10566.060, 367.472, 52874.373 24/10/07,13:32:12,14,11,1, 11.9,1,1, 6.020, 10566.077, 367.460, 52874.389 24/10/07,13:32:12,15,11,1, 11.9,1,1, 6.020, 10566.074, 367.430, 52874.298 24/10/07,13:32:12,16,11,1, 11.9,1,1, 6.020, 10566.097, 367.441, 52874.381 24/10/07,13:32:12,17,11,1, 11.9,1,1, 6.020, 10566.096, 367.454, 52874.382 24/10/07,13:32:12,18,11,1, 11.9,1,1, 6.020, 10566.092, 367.465, 52874.422 24/10/07,13:32:12,19,11,1, 11.9,1,1, 6.020, 10566.111, 367.450, 52874.432 24/10/07,13:32:13,00,11,1, 11.9,1,1, 6.018, 10566.105, 367.450, 52874.432 24/10/07,13:32:13,01,11,1, 11.9,1,1, 6.018, 10566.131, 367.456, 52874.395 24/10/07,13:32:13,02,11,1, 11.9,1,1, 6.018, 10566.127, 367.473, 52874.390 24/10/07,13:32:13,03,11,1, 11.9,1,1, 6.018, 10566.125, 367.453, 52874.424 24/10/07,13:32:13,04,11,1, 11.9,1,1, 6.018, 10566.151, 367.459, 52874.348 24/10/07,13:32:13,05,11,1, 11.9,1,1, 6.018, 10566.129, 367.435, 52874.323 24/10/07,13:32:13,06,11,1, 11.9,1,1, 6.018, 10566.124, 367.450, 52874.441 24/10/07,13:32:13,07,11,1, 11.9,1,1, 6.018, 10566.156, 367.462, 52874.421 24/10/07,13:32:13,08,11,1, 11.9,1,1, 6.018, 10566.151, 367.459, 52874.410 24/10/07,13:32:13,09,11,1, 11.9,1,1, 6.018, 10566.169, 367.450, 52874.382 24/10/07,13:32:13,10,11,1, 11.9,1,1, 6.018, 10566.149, 367.435, 52874.421 24/10/07,13:32:13,11,11,1, 11.9,1,1, 6.018, 10566.161, 367.467, 52874.362 24/10/07,13:32:13,12,11,1, 11.9,1,1, 6.018, 10566.166, 367.449, 52874.361 24/10/07,13:32:13,13,11,1, 11.9,1,1, 6.018, 10566.169, 367.454, 52874.401 24/10/07,13:32:13,14,11,1, 11.9,1,1, 6.018, 10566.191, 367.449, 52874.374 24/10/07,13:32:13,15,11,1, 11.9,1,1, 6.018, 10566.188, 367.437, 52874.417 24/10/07,13:32:13,16,11,1, 11.9,1,1, 6.018, 10566.217, 367.462, 52874.405 24/10/07,13:32:13,17,11,1, 11.9,1,1, 6.018, 10566.226, 367.455, 52874.359 24/10/07,13:32:13,18,11,1, 11.9,1,1, 6.018, 10566.217, 367.477, 52874.482 24/10/07,13:32:13,19,11,1, 11.9,1,1, 6.018, 10566.198, 367.488, 52874.414 24/10/07,13:32:14,00,11,1, 11.8,1,1, 6.013, 10566.196, 367.488, 52874.414 24/10/07,13:32:14,01,11,1, 11.8,1,1, 6.013, 10566.236, 367.472, 52874.387 24/10/07,13:32:14,02,11,1, 11.8,1,1, 6.013, 10566.233, 367.478, 52874.421 24/10/07,13:32:14,03,11,1, 11.8,1,1, 6.013, 10566.230, 367.465, 52874.461 24/10/07,13:32:14,04,11,1, 11.8,1,1, 6.013, 10566.249, 367.463, 52874.366 24/10/07,13:32:14,05,11,1, 11.8,1,1, 6.013, 10566.254, 367.477, 52874.444 24/10/07,13:32:14,06,11,1, 11.8,1,1, 6.013, 10566.266, 367.457, 52874.477 24/10/07,13:32:14,07,11,1, 11.8,1,1, 6.013, 10566.266, 367.458, 52874.380 24/10/07,13:32:14,08,11,1, 11.8,1,1, 6.013, 10566.264, 367.472, 52874.425 24/10/07,13:32:14,09,11,1, 11.8,1,1, 6.013, 10566.278, 367.473, 52874.380 24/10/07,13:32:14,10,11,1, 11.8,1,1, 6.013, 10566.292, 367.484, 52874.401 24/10/07,13:32:14,11,11,1, 11.8,1,1, 6.013, 10566.292, 367.472, 52874.490 24/10/07,13:32:14,12,11,1, 11.8,1,1, 6.013, 10566.290, 367.474, 52874.407 24/10/07,13:32:14,13,11,1, 11.8,1,1, 6.013, 10566.261, 367.466, 52874.410 24/10/07,13:32:14,14,11,1, 11.8,1,1, 6.013, 10566.304, 367.491, 52874.389 24/10/07,13:32:14,15,11,1, 11.8,1,1, 6.013, 10566.318, 367.449, 52874.399 24/10/07,13:32:14,16,11,1, 11.8,1,1, 6.013, 10566.308, 367.474, 52874.440 24/10/07,13:32:14,17,11,1, 11.8,1,1, 6.013, 10566.318, 367.465, 52874.382 24/10/07,13:32:14,18,11,1, 11.8,1,1, 6.013, 10566.325, 367.473, 52874.424 24/10/07,13:32:14,19,11,1, 11.8,1,1, 6.013, 10566.334, 367.468, 52874.438 24/10/07,13:32:15,00,10,1, 11.9,1,1, 6.022, 10566.330, 367.468, 52874.438 24/10/07,13:32:15,01,10,1, 11.9,1,1, 6.022, 10566.327, 367.456, 52874.375 24/10/07,13:32:15,02,10,1, 11.9,1,1, 6.022, 10566.359, 367.497, 52874.424 24/10/07,13:32:15,03,10,1, 11.9,1,1, 6.022, 10566.357, 367.466, 52874.452 24/10/07,13:32:15,04,10,1, 11.9,1,1, 6.022, 10566.341, 367.467, 52874.430 24/10/07,13:32:15,05,10,1, 11.9,1,1, 6.022, 10566.360, 367.457, 52874.463 24/10/07,13:32:15,06,10,1, 11.9,1,1, 6.022, 10566.345, 367.457, 52874.424 24/10/07,13:32:15,07,10,1, 11.9,1,1, 6.022, 10566.359, 367.470, 52874.401 24/10/07,13:32:15,08,10,1, 11.9,1,1, 6.022, 10566.353, 367.476, 52874.470 24/10/07,13:32:15,09,10,1, 11.9,1,1, 6.022, 10566.368, 367.493, 52874.442 24/10/07,13:32:15,10,10,1, 11.9,1,1, 6.022, 10566.370, 367.467, 52874.371 24/10/07,13:32:15,11,10,1, 11.9,1,1, 6.022, 10566.370, 367.489, 52874.411 24/10/07,13:32:15,12,10,1, 11.9,1,1, 6.022, 10566.376, 367.485, 52874.416 24/10/07,13:32:15,13,10,1, 11.9,1,1, 6.022, 10566.393, 367.478, 52874.417 24/10/07,13:32:15,14,10,1, 11.9,1,1, 6.022, 10566.405, 367.476, 52874.406 24/10/07,13:32:15,15,10,1, 11.9,1,1, 6.022, 10566.402, 367.490, 52874.392 24/10/07,13:32:15,16,10,1, 11.9,1,1, 6.022, 10566.399, 367.494, 52874.379 24/10/07,13:32:15,17,10,1, 11.9,1,1, 6.022, 10566.409, 367.482, 52874.427 24/10/07,13:32:15,18,10,1, 11.9,1,1, 6.022, 10566.404, 367.463, 52874.390 24/10/07,13:32:15,19,10,1, 11.9,1,1, 6.022, 10566.408, 367.477, 52874.468 24/10/07,13:32:16,00,09,1, 11.9,1,1, 6.022, 10566.405, 367.477, 52874.468 24/10/07,13:32:16,01,09,1, 11.9,1,1, 6.022, 10566.414, 367.477, 52874.405 24/10/07,13:32:16,02,09,1, 11.9,1,1, 6.022, 10566.422, 367.507, 52874.474 24/10/07,13:32:16,03,09,1, 11.9,1,1, 6.022, 10566.443, 367.487, 52874.502 24/10/07,13:32:16,04,09,1, 11.9,1,1, 6.022, 10566.420, 367.500, 52874.394 24/10/07,13:32:16,05,09,1, 11.9,1,1, 6.022, 10566.420, 367.495, 52874.477 24/10/07,13:32:16,06,09,1, 11.9,1,1, 6.022, 10566.434, 367.496, 52874.387 24/10/07,13:32:16,07,09,1, 11.9,1,1, 6.022, 10566.468, 367.494, 52874.399 24/10/07,13:32:16,08,09,1, 11.9,1,1, 6.022, 10566.449, 367.482, 52874.442 24/10/07,13:32:16,09,09,1, 11.9,1,1, 6.022, 10566.454, 367.495, 52874.424 24/10/07,13:32:16,10,09,1, 11.9,1,1, 6.022, 10566.457, 367.512, 52874.458 24/10/07,13:32:16,11,09,1, 11.9,1,1, 6.022, 10566.475, 367.480, 52874.443 24/10/07,13:32:16,12,09,1, 11.9,1,1, 6.022, 10566.451, 367.492, 52874.405 24/10/07,13:32:16,13,09,1, 11.9,1,1, 6.022, 10566.473, 367.500, 52874.458 24/10/07,13:32:16,14,09,1, 11.9,1,1, 6.022, 10566.482, 367.506, 52874.443 24/10/07,13:32:16,15,09,1, 11.9,1,1, 6.022, 10566.487, 367.499, 52874.444 24/10/07,13:32:16,16,09,1, 11.9,1,1, 6.022, 10566.462, 367.515, 52874.614 24/10/07,13:32:16,17,09,1, 11.9,1,1, 6.022, 10566.496, 367.506, 52874.503 24/10/07,13:32:16,18,09,1, 11.9,1,1, 6.022, 10566.495, 367.518, 52874.478 24/10/07,13:32:16,19,09,1, 11.9,1,1, 6.022, 10566.511, 367.496, 52874.453 24/10/07,13:32:17,00,09,1, 11.9,1,1, 6.023, 10566.505, 367.496, 52874.453 24/10/07,13:32:17,01,09,1, 11.9,1,1, 6.023, 10566.503, 367.490, 52874.432 24/10/07,13:32:17,02,09,1, 11.9,1,1, 6.023, 10566.507, 367.485, 52874.448 24/10/07,13:32:17,03,09,1, 11.9,1,1, 6.023, 10566.533, 367.509, 52874.500 24/10/07,13:32:17,04,09,1, 11.9,1,1, 6.023, 10566.500, 367.505, 52874.450 24/10/07,13:32:17,05,09,1, 11.9,1,1, 6.023, 10566.503, 367.503, 52874.402 24/10/07,13:32:17,06,09,1, 11.9,1,1, 6.023, 10566.498, 367.460, 52874.407 24/10/07,13:32:17,07,09,1, 11.9,1,1, 6.023, 10566.510, 367.494, 52874.357 24/10/07,13:32:17,08,09,1, 11.9,1,1, 6.023, 10566.526, 367.491, 52874.438 24/10/07,13:32:17,09,09,1, 11.9,1,1, 6.023, 10566.465, 367.513, 52874.475 24/10/07,13:32:17,10,09,1, 11.9,1,1, 6.023, 10566.520, 367.509, 52874.440 24/10/07,13:32:17,11,09,1, 11.9,1,1, 6.023, 10566.539, 367.500, 52874.437 24/10/07,13:32:17,12,09,1, 11.9,1,1, 6.023, 10566.513, 367.526, 52874.497 24/10/07,13:32:17,13,09,1, 11.9,1,1, 6.023, 10566.543, 367.514, 52874.452 24/10/07,13:32:17,14,09,1, 11.9,1,1, 6.023, 10566.530, 367.514, 52874.481 24/10/07,13:32:17,15,09,1, 11.9,1,1, 6.023, 10566.533, 367.510, 52874.509 24/10/07,13:32:17,16,09,1, 11.9,1,1, 6.023, 10566.517, 367.507, 52874.453 24/10/07,13:32:17,17,09,1, 11.9,1,1, 6.023, 10566.556, 367.515, 52874.456 24/10/07,13:32:17,18,09,1, 11.9,1,1, 6.023, 10566.529, 367.525, 52874.438 24/10/07,13:32:17,19,09,1, 11.9,1,1, 6.023, 10566.547, 367.520, 52874.441 24/10/07,13:32:18,00,09,1, 11.9,1,1, 6.018, 10566.539, 367.520, 52874.441 24/10/07,13:32:18,01,09,1, 11.9,1,1, 6.018, 10566.547, 367.525, 52874.463 24/10/07,13:32:18,02,09,1, 11.9,1,1, 6.018, 10566.560, 367.519, 52874.473 24/10/07,13:32:18,03,09,1, 11.9,1,1, 6.018, 10566.571, 367.535, 52874.476 24/10/07,13:32:18,04,09,1, 11.9,1,1, 6.018, 10566.559, 367.511, 52874.468 24/10/07,13:32:18,05,09,1, 11.9,1,1, 6.018, 10566.564, 367.505, 52874.539 24/10/07,13:32:18,06,09,1, 11.9,1,1, 6.018, 10566.577, 367.535, 52874.552 24/10/07,13:32:18,07,09,1, 11.9,1,1, 6.018, 10566.558, 367.531, 52874.455 24/10/07,13:32:18,08,09,1, 11.9,1,1, 6.018, 10566.569, 367.526, 52874.472 24/10/07,13:32:18,09,09,1, 11.9,1,1, 6.018, 10566.561, 367.529, 52874.516 24/10/07,13:32:18,10,09,1, 11.9,1,1, 6.018, 10566.567, 367.517, 52874.562 24/10/07,13:32:18,11,09,1, 11.9,1,1, 6.018, 10566.593, 367.558, 52874.520 24/10/07,13:32:18,12,09,1, 11.9,1,1, 6.018, 10566.573, 367.551, 52874.524 24/10/07,13:32:18,13,09,1, 11.9,1,1, 6.018, 10566.580, 367.555, 52874.484 24/10/07,13:32:18,14,09,1, 11.9,1,1, 6.018, 10566.552, 367.545, 52874.545 24/10/07,13:32:18,15,09,1, 11.9,1,1, 6.018, 10566.582, 367.539, 52874.470 24/10/07,13:32:18,16,09,1, 11.9,1,1, 6.018, 10566.583, 367.531, 52874.479 24/10/07,13:32:18,17,09,1, 11.9,1,1, 6.018, 10566.570, 367.574, 52874.450 24/10/07,13:32:18,18,09,1, 11.9,1,1, 6.018, 10566.592, 367.556, 52874.507 24/10/07,13:32:18,19,09,1, 11.9,1,1, 6.018, 10566.591, 367.537, 52874.477 24/10/07,13:32:19,00,11,1, 11.9,1,1, 6.023, 10566.589, 367.537, 52874.477 24/10/07,13:32:19,01,11,1, 11.9,1,1, 6.023, 10566.612, 367.571, 52874.524 24/10/07,13:32:19,02,11,1, 11.9,1,1, 6.023, 10566.596, 367.553, 52874.477 24/10/07,13:32:19,03,11,1, 11.9,1,1, 6.023, 10566.610, 367.541, 52874.455 24/10/07,13:32:19,04,11,1, 11.9,1,1, 6.023, 10566.617, 367.557, 52874.565 24/10/07,13:32:19,05,11,1, 11.9,1,1, 6.023, 10566.615, 367.576, 52874.568 24/10/07,13:32:19,06,11,1, 11.9,1,1, 6.023, 10566.618, 367.580, 52874.508 24/10/07,13:32:19,07,11,1, 11.9,1,1, 6.023, 10566.624, 367.576, 52874.519 24/10/07,13:32:19,08,11,1, 11.9,1,1, 6.023, 10566.594, 367.577, 52874.542 24/10/07,13:32:19,09,11,1, 11.9,1,1, 6.023, 10566.615, 367.593, 52874.476 24/10/07,13:32:19,10,11,1, 11.9,1,1, 6.023, 10566.609, 367.583, 52874.531 24/10/07,13:32:19,11,11,1, 11.9,1,1, 6.023, 10566.617, 367.600, 52874.516 24/10/07,13:32:19,12,11,1, 11.9,1,1, 6.023, 10566.608, 367.615, 52874.519 24/10/07,13:32:19,13,11,1, 11.9,1,1, 6.023, 10566.618, 367.597, 52874.517 24/10/07,13:32:19,14,11,1, 11.9,1,1, 6.023, 10566.617, 367.610, 52874.564 24/10/07,13:32:19,15,11,1, 11.9,1,1, 6.023, 10566.616, 367.632, 52874.527 24/10/07,13:32:19,16,11,1, 11.9,1,1, 6.023, 10566.633, 367.615, 52874.531 24/10/07,13:32:19,17,11,1, 11.9,1,1, 6.023, 10566.632, 367.612, 52874.535 24/10/07,13:32:19,18,11,1, 11.9,1,1, 6.023, 10566.627, 367.621, 52874.552 24/10/07,13:32:19,19,11,1, 11.9,1,1, 6.023, 10566.632, 367.649, 52874.565 24/10/07,13:32:20,00,11,1, 11.9,1,1, 6.023, 10566.630, 367.649, 52874.565 24/10/07,13:32:20,01,11,1, 11.9,1,1, 6.023, 10566.628, 367.644, 52874.498 24/10/07,13:32:20,02,11,1, 11.9,1,1, 6.023, 10566.646, 367.636, 52874.556 24/10/07,13:32:20,03,11,1, 11.9,1,1, 6.023, 10566.619, 367.644, 52874.484 24/10/07,13:32:20,04,11,1, 11.9,1,1, 6.023, 10566.645, 367.650, 52874.553 24/10/07,13:32:20,05,11,1, 11.9,1,1, 6.023, 10566.639, 367.648, 52874.510 24/10/07,13:32:20,06,11,1, 11.9,1,1, 6.023, 10566.662, 367.657, 52874.513 24/10/07,13:32:20,07,11,1, 11.9,1,1, 6.023, 10566.666, 367.651, 52874.563 24/10/07,13:32:20,08,11,1, 11.9,1,1, 6.023, 10566.634, 367.635, 52874.554 24/10/07,13:32:20,09,11,1, 11.9,1,1, 6.023, 10566.639, 367.658, 52874.557 24/10/07,13:32:20,10,11,1, 11.9,1,1, 6.023, 10566.646, 367.654, 52874.542 24/10/07,13:32:20,11,11,1, 11.9,1,1, 6.023, 10566.634, 367.635, 52874.585 24/10/07,13:32:20,12,11,1, 11.9,1,1, 6.023, 10566.628, 367.658, 52874.552 24/10/07,13:32:20,13,11,1, 11.9,1,1, 6.023, 10566.650, 367.669, 52874.559 24/10/07,13:32:20,14,11,1, 11.9,1,1, 6.023, 10566.639, 367.685, 52874.556 24/10/07,13:32:20,15,11,1, 11.9,1,1, 6.023, 10566.637, 367.679, 52874.538 24/10/07,13:32:20,16,11,1, 11.9,1,1, 6.023, 10566.632, 367.669, 52874.509 24/10/07,13:32:20,17,11,1, 11.9,1,1, 6.023, 10566.657, 367.684, 52874.597 24/10/07,13:32:20,18,11,1, 11.9,1,1, 6.023, 10566.655, 367.686, 52874.543 24/10/07,13:32:20,19,11,1, 11.9,1,1, 6.023, 10566.641, 367.696, 52874.528 24/10/07,13:32:21,00,11,1, 11.9,1,1, 6.023, 10566.639, 367.696, 52874.528 24/10/07,13:32:21,01,11,1, 11.9,1,1, 6.023, 10566.673, 367.693, 52874.577 24/10/07,13:32:21,02,11,1, 11.9,1,1, 6.023, 10566.635, 367.676, 52874.537 24/10/07,13:32:21,03,11,1, 11.9,1,1, 6.023, 10566.658, 367.683, 52874.579 24/10/07,13:32:21,04,11,1, 11.9,1,1, 6.023, 10566.645, 367.697, 52874.632 24/10/07,13:32:21,05,11,1, 11.9,1,1, 6.023, 10566.651, 367.690, 52874.642 24/10/07,13:32:21,06,11,1, 11.9,1,1, 6.023, 10566.640, 367.678, 52874.560 24/10/07,13:32:21,07,11,1, 11.9,1,1, 6.023, 10566.660, 367.692, 52874.645 24/10/07,13:32:21,08,11,1, 11.9,1,1, 6.023, 10566.629, 367.678, 52874.568 24/10/07,13:32:21,09,11,1, 11.9,1,1, 6.023, 10566.626, 367.704, 52874.670 24/10/07,13:32:21,10,11,1, 11.9,1,1, 6.023, 10566.621, 367.709, 52874.623 24/10/07,13:32:21,11,11,1, 11.9,1,1, 6.023, 10566.647, 367.701, 52874.590 24/10/07,13:32:21,12,11,1, 11.9,1,1, 6.023, 10566.665, 367.715, 52874.617 24/10/07,13:32:21,13,11,1, 11.9,1,1, 6.023, 10566.647, 367.718, 52874.642 24/10/07,13:32:21,14,11,1, 11.9,1,1, 6.023, 10566.640, 367.739, 52874.642 24/10/07,13:32:21,15,11,1, 11.9,1,1, 6.023, 10566.639, 367.721, 52874.528 24/10/07,13:32:21,16,11,1, 11.9,1,1, 6.023, 10566.638, 367.723, 52874.596 24/10/07,13:32:21,17,11,1, 11.9,1,1, 6.023, 10566.651, 367.728, 52874.614 24/10/07,13:32:21,18,11,1, 11.9,1,1, 6.023, 10566.634, 367.757, 52874.698 24/10/07,13:32:21,19,11,1, 11.9,1,1, 6.023, 10566.647, 367.722, 52874.575 24/10/07,13:32:22,00,11,1, 11.9,1,1, 6.022, 10566.647, 367.722, 52874.575 24/10/07,13:32:22,01,11,1, 11.9,1,1, 6.022, 10566.639, 367.733, 52874.629 24/10/07,13:32:22,02,11,1, 11.9,1,1, 6.022, 10566.651, 367.761, 52874.605 24/10/07,13:32:22,03,11,1, 11.9,1,1, 6.022, 10566.638, 367.750, 52874.665 24/10/07,13:32:22,04,11,1, 11.9,1,1, 6.022, 10566.626, 367.756, 52874.644 24/10/07,13:32:22,05,11,1, 11.9,1,1, 6.022, 10566.643, 367.761, 52874.649 24/10/07,13:32:22,06,11,1, 11.9,1,1, 6.022, 10566.637, 367.730, 52874.665 24/10/07,13:32:22,07,11,1, 11.9,1,1, 6.022, 10566.655, 367.745, 52874.687 24/10/07,13:32:22,08,11,1, 11.9,1,1, 6.022, 10566.651, 367.766, 52874.648 24/10/07,13:32:22,09,11,1, 11.9,1,1, 6.022, 10566.654, 367.758, 52874.677 24/10/07,13:32:22,10,11,1, 11.9,1,1, 6.022, 10566.640, 367.785, 52874.682 24/10/07,13:32:22,11,11,1, 11.9,1,1, 6.022, 10566.661, 367.789, 52874.725 24/10/07,13:32:22,12,11,1, 11.9,1,1, 6.022, 10566.649, 367.776, 52874.689 24/10/07,13:32:22,13,11,1, 11.9,1,1, 6.022, 10566.652, 367.759, 52874.663 24/10/07,13:32:22,14,11,1, 11.9,1,1, 6.022, 10566.650, 367.785, 52874.675 24/10/07,13:32:22,15,11,1, 11.9,1,1, 6.022, 10566.647, 367.784, 52874.698 24/10/07,13:32:22,16,11,1, 11.9,1,1, 6.022, 10566.630, 367.800, 52874.714 24/10/07,13:32:22,17,11,1, 11.9,1,1, 6.022, 10566.638, 367.784, 52874.651 24/10/07,13:32:22,18,11,1, 11.9,1,1, 6.022, 10566.623, 367.802, 52874.735 24/10/07,13:32:22,19,11,1, 11.9,1,1, 6.022, 10566.627, 367.820, 52874.725 24/10/07,13:32:23,00,10,1, 12.0,1,1, 6.022, 10566.622, 367.820, 52874.725 24/10/07,13:32:23,01,10,1, 12.0,1,1, 6.022, 10566.635, 367.808, 52874.682 24/10/07,13:32:23,02,10,1, 12.0,1,1, 6.022, 10566.649, 367.800, 52874.695 24/10/07,13:32:23,03,10,1, 12.0,1,1, 6.022, 10566.655, 367.799, 52874.723 24/10/07,13:32:23,04,10,1, 12.0,1,1, 6.022, 10566.649, 367.820, 52874.724 24/10/07,13:32:23,05,10,1, 12.0,1,1, 6.022, 10566.636, 367.843, 52874.716 24/10/07,13:32:23,06,10,1, 12.0,1,1, 6.022, 10566.658, 367.829, 52874.778 24/10/07,13:32:23,07,10,1, 12.0,1,1, 6.022, 10566.642, 367.834, 52874.762 24/10/07,13:32:23,08,10,1, 12.0,1,1, 6.022, 10566.657, 367.837, 52874.722 24/10/07,13:32:23,09,10,1, 12.0,1,1, 6.022, 10566.657, 367.832, 52874.685 24/10/07,13:32:23,10,10,1, 12.0,1,1, 6.022, 10566.656, 367.844, 52874.697 24/10/07,13:32:23,11,10,1, 12.0,1,1, 6.022, 10566.658, 367.861, 52874.709 24/10/07,13:32:23,12,10,1, 12.0,1,1, 6.022, 10566.656, 367.858, 52874.718 24/10/07,13:32:23,13,10,1, 12.0,1,1, 6.022, 10566.667, 367.876, 52874.702 24/10/07,13:32:23,14,10,1, 12.0,1,1, 6.022, 10566.674, 367.878, 52874.723 24/10/07,13:32:23,15,10,1, 12.0,1,1, 6.022, 10566.679, 367.888, 52874.705 24/10/07,13:32:23,16,10,1, 12.0,1,1, 6.022, 10566.648, 367.876, 52874.773 24/10/07,13:32:23,17,10,1, 12.0,1,1, 6.022, 10566.651, 367.890, 52874.758 24/10/07,13:32:23,18,10,1, 12.0,1,1, 6.022, 10566.666, 367.898, 52874.699 24/10/07,13:32:23,19,10,1, 12.0,1,1, 6.022, 10566.652, 367.875, 52874.703 24/10/07,13:32:24,00,11,1, 11.9,1,1, 6.027, 10566.647, 367.875, 52874.703 24/10/07,13:32:24,01,11,1, 11.9,1,1, 6.027, 10566.657, 367.898, 52874.735 24/10/07,13:32:24,02,11,1, 11.9,1,1, 6.027, 10566.673, 367.886, 52874.775 24/10/07,13:32:24,03,11,1, 11.9,1,1, 6.027, 10566.681, 367.895, 52874.709 24/10/07,13:32:24,04,11,1, 11.9,1,1, 6.027, 10566.657, 367.916, 52874.834 24/10/07,13:32:24,05,11,1, 11.9,1,1, 6.027, 10566.669, 367.912, 52874.706 24/10/07,13:32:24,06,11,1, 11.9,1,1, 6.027, 10566.666, 367.930, 52874.795 24/10/07,13:32:24,07,11,1, 11.9,1,1, 6.027, 10566.682, 367.914, 52874.773 24/10/07,13:32:24,08,11,1, 11.9,1,1, 6.027, 10566.681, 367.927, 52874.716 24/10/07,13:32:24,09,11,1, 11.9,1,1, 6.027, 10566.691, 367.931, 52874.736 24/10/07,13:32:24,10,11,1, 11.9,1,1, 6.027, 10566.672, 367.929, 52874.794 24/10/07,13:32:24,11,11,1, 11.9,1,1, 6.027, 10566.677, 367.934, 52874.811 24/10/07,13:32:24,12,11,1, 11.9,1,1, 6.027, 10566.664, 367.940, 52874.707 24/10/07,13:32:24,13,11,1, 11.9,1,1, 6.027, 10566.714, 367.957, 52874.773 24/10/07,13:32:24,14,11,1, 11.9,1,1, 6.027, 10566.670, 367.954, 52874.752 24/10/07,13:32:24,15,11,1, 11.9,1,1, 6.027, 10566.666, 367.980, 52874.817 24/10/07,13:32:24,16,11,1, 11.9,1,1, 6.027, 10566.707, 367.976, 52874.786 24/10/07,13:32:24,17,11,1, 11.9,1,1, 6.027, 10566.671, 367.977, 52874.771 24/10/07,13:32:24,18,11,1, 11.9,1,1, 6.027, 10566.679, 367.975, 52874.823 24/10/07,13:32:24,19,11,1, 11.9,1,1, 6.027, 10566.659, 367.972, 52874.731 24/10/07,13:32:25,00,11,1, 11.9,1,1, 6.021, 10566.655, 367.972, 52874.731 24/10/07,13:32:25,01,11,1, 11.9,1,1, 6.021, 10566.691, 367.980, 52874.798 24/10/07,13:32:25,02,11,1, 11.9,1,1, 6.021, 10566.698, 367.999, 52874.774 24/10/07,13:32:25,03,11,1, 11.9,1,1, 6.021, 10566.705, 368.007, 52874.797 24/10/07,13:32:25,04,11,1, 11.9,1,1, 6.021, 10566.704, 368.013, 52874.785 24/10/07,13:32:25,05,11,1, 11.9,1,1, 6.021, 10566.701, 368.024, 52874.798 24/10/07,13:32:25,06,11,1, 11.9,1,1, 6.021, 10566.726, 368.020, 52874.819 24/10/07,13:32:25,07,11,1, 11.9,1,1, 6.021, 10566.723, 368.011, 52874.803 24/10/07,13:32:25,08,11,1, 11.9,1,1, 6.021, 10566.710, 368.020, 52874.815 24/10/07,13:32:25,09,11,1, 11.9,1,1, 6.021, 10566.722, 368.029, 52874.843 24/10/07,13:32:25,10,11,1, 11.9,1,1, 6.021, 10566.719, 368.046, 52874.809 24/10/07,13:32:25,11,11,1, 11.9,1,1, 6.021, 10566.727, 368.059, 52874.844 24/10/07,13:32:25,12,11,1, 11.9,1,1, 6.021, 10566.713, 368.053, 52874.795 24/10/07,13:32:25,13,11,1, 11.9,1,1, 6.021, 10566.741, 368.046, 52874.835 24/10/07,13:32:25,14,11,1, 11.9,1,1, 6.021, 10566.725, 368.071, 52874.830 24/10/07,13:32:25,15,11,1, 11.9,1,1, 6.021, 10566.744, 368.068, 52874.818 24/10/07,13:32:25,16,11,1, 11.9,1,1, 6.021, 10566.738, 368.076, 52874.868 24/10/07,13:32:25,17,11,1, 11.9,1,1, 6.021, 10566.725, 368.069, 52874.893 24/10/07,13:32:25,18,11,1, 11.9,1,1, 6.021, 10566.731, 368.089, 52874.873 24/10/07,13:32:25,19,11,1, 11.9,1,1, 6.021, 10566.750, 368.096, 52874.858 24/10/07,13:32:26,00,11,1, 11.9,1,1, 6.022, 10566.747, 368.096, 52874.858 24/10/07,13:32:26,01,11,1, 11.9,1,1, 6.022, 10566.720, 368.112, 52874.881 24/10/07,13:32:26,02,11,1, 11.9,1,1, 6.022, 10566.739, 368.091, 52874.890 24/10/07,13:32:26,03,11,1, 11.9,1,1, 6.022, 10566.756, 368.127, 52874.911 24/10/07,13:32:26,04,11,1, 11.9,1,1, 6.022, 10566.746, 368.093, 52874.892 24/10/07,13:32:26,05,11,1, 11.9,1,1, 6.022, 10566.750, 368.128, 52874.830 24/10/07,13:32:26,06,11,1, 11.9,1,1, 6.022, 10566.764, 368.136, 52874.928 24/10/07,13:32:26,07,11,1, 11.9,1,1, 6.022, 10566.728, 368.141, 52874.924 24/10/07,13:32:26,08,11,1, 11.9,1,1, 6.022, 10566.758, 368.150, 52874.936 24/10/07,13:32:26,09,11,1, 11.9,1,1, 6.022, 10566.738, 368.133, 52874.897 24/10/07,13:32:26,10,11,1, 11.9,1,1, 6.022, 10566.766, 368.147, 52874.967 24/10/07,13:32:26,11,11,1, 11.9,1,1, 6.022, 10566.766, 368.148, 52874.931 24/10/07,13:32:26,12,11,1, 11.9,1,1, 6.022, 10566.738, 368.153, 52874.941 24/10/07,13:32:26,13,11,1, 11.9,1,1, 6.022, 10566.745, 368.162, 52874.878 24/10/07,13:32:26,14,11,1, 11.9,1,1, 6.022, 10566.752, 368.167, 52874.907 24/10/07,13:32:26,15,11,1, 11.9,1,1, 6.022, 10566.764, 368.165, 52874.890 24/10/07,13:32:26,16,11,1, 11.9,1,1, 6.022, 10566.749, 368.159, 52874.846 24/10/07,13:32:26,17,11,1, 11.9,1,1, 6.022, 10566.766, 368.180, 52874.866 24/10/07,13:32:26,18,11,1, 11.9,1,1, 6.022, 10566.764, 368.180, 52874.890 24/10/07,13:32:26,19,11,1, 11.9,1,1, 6.022, 10566.742, 368.204, 52874.922 24/10/07,13:32:27,00,11,1, 11.9,1,1, 6.022, 10566.739, 368.204, 52874.922 24/10/07,13:32:27,01,11,1, 11.9,1,1, 6.022, 10566.767, 368.223, 52874.939 24/10/07,13:32:27,02,11,1, 11.9,1,1, 6.022, 10566.773, 368.194, 52874.915 24/10/07,13:32:27,03,11,1, 11.9,1,1, 6.022, 10566.768, 368.216, 52874.930 24/10/07,13:32:27,04,11,1, 11.9,1,1, 6.022, 10566.758, 368.196, 52874.905 24/10/07,13:32:27,05,11,1, 11.9,1,1, 6.022, 10566.785, 368.227, 52874.976 24/10/07,13:32:27,06,11,1, 11.9,1,1, 6.022, 10566.783, 368.209, 52874.926 24/10/07,13:32:27,07,11,1, 11.9,1,1, 6.022, 10566.762, 368.236, 52874.962 24/10/07,13:32:27,08,11,1, 11.9,1,1, 6.022, 10566.762, 368.240, 52874.906 24/10/07,13:32:27,09,11,1, 11.9,1,1, 6.022, 10566.812, 368.228, 52874.926 24/10/07,13:32:27,10,11,1, 11.9,1,1, 6.022, 10566.796, 368.253, 52874.873 24/10/07,13:32:27,11,11,1, 11.9,1,1, 6.022, 10566.779, 368.265, 52875.019 24/10/07,13:32:27,12,11,1, 11.9,1,1, 6.022, 10566.811, 368.241, 52874.915 24/10/07,13:32:27,13,11,1, 11.9,1,1, 6.022, 10566.815, 368.285, 52874.980 24/10/07,13:32:27,14,11,1, 11.9,1,1, 6.022, 10566.791, 368.280, 52875.017 24/10/07,13:32:27,15,11,1, 11.9,1,1, 6.022, 10566.792, 368.289, 52874.983 24/10/07,13:32:27,16,11,1, 11.9,1,1, 6.022, 10566.802, 368.301, 52874.946 24/10/07,13:32:27,17,11,1, 11.9,1,1, 6.022, 10566.798, 368.284, 52874.957 24/10/07,13:32:27,18,11,1, 11.9,1,1, 6.022, 10566.791, 368.306, 52874.980 24/10/07,13:32:27,19,11,1, 11.9,1,1, 6.022, 10566.794, 368.304, 52875.031 24/10/07,13:32:28,00,11,1, 11.9,1,1, 6.026, 10566.789, 368.304, 52875.031 24/10/07,13:32:28,01,11,1, 11.9,1,1, 6.026, 10566.813, 368.306, 52874.936 24/10/07,13:32:28,02,11,1, 11.9,1,1, 6.026, 10566.809, 368.317, 52875.029 24/10/07,13:32:28,03,11,1, 11.9,1,1, 6.026, 10566.810, 368.317, 52875.042 24/10/07,13:32:28,04,11,1, 11.9,1,1, 6.026, 10566.824, 368.346, 52875.041 24/10/07,13:32:28,05,11,1, 11.9,1,1, 6.026, 10566.817, 368.343, 52875.002 24/10/07,13:32:28,06,11,1, 11.9,1,1, 6.026, 10566.820, 368.318, 52875.021 24/10/07,13:32:28,07,11,1, 11.9,1,1, 6.026, 10566.827, 368.330, 52874.977 24/10/07,13:32:28,08,11,1, 11.9,1,1, 6.026, 10566.829, 368.355, 52875.049 24/10/07,13:32:28,09,11,1, 11.9,1,1, 6.026, 10566.857, 368.367, 52874.997 24/10/07,13:32:28,10,11,1, 11.9,1,1, 6.026, 10566.818, 368.368, 52875.051 24/10/07,13:32:28,11,11,1, 11.9,1,1, 6.026, 10566.862, 368.372, 52875.003 24/10/07,13:32:28,12,11,1, 11.9,1,1, 6.026, 10566.843, 368.355, 52875.013 24/10/07,13:32:28,13,11,1, 11.9,1,1, 6.026, 10566.836, 368.365, 52875.047 24/10/07,13:32:28,14,11,1, 11.9,1,1, 6.026, 10566.835, 368.371, 52874.961 24/10/07,13:32:28,15,11,1, 11.9,1,1, 6.026, 10566.842, 368.385, 52875.087 24/10/07,13:32:28,16,11,1, 11.9,1,1, 6.026, 10566.825, 368.390, 52875.014 24/10/07,13:32:28,17,11,1, 11.9,1,1, 6.026, 10566.846, 368.388, 52875.046 24/10/07,13:32:28,18,11,1, 11.9,1,1, 6.026, 10566.861, 368.399, 52875.025 24/10/07,13:32:28,19,11,1, 11.9,1,1, 6.026, 10566.857, 368.397, 52874.963 24/10/07,13:32:29,00,11,1, 11.9,1,1, 6.022, 10566.856, 368.397, 52874.963 24/10/07,13:32:29,01,11,1, 11.9,1,1, 6.022, 10566.872, 368.413, 52875.019 24/10/07,13:32:29,02,11,1, 11.9,1,1, 6.022, 10566.863, 368.414, 52875.033 24/10/07,13:32:29,03,11,1, 11.9,1,1, 6.022, 10566.878, 368.394, 52875.008 24/10/07,13:32:29,04,11,1, 11.9,1,1, 6.022, 10566.862, 368.405, 52875.046 24/10/07,13:32:29,05,11,1, 11.9,1,1, 6.022, 10566.863, 368.446, 52874.989 24/10/07,13:32:29,06,11,1, 11.9,1,1, 6.022, 10566.888, 368.446, 52875.019 24/10/07,13:32:29,07,11,1, 11.9,1,1, 6.022, 10566.887, 368.451, 52875.050 24/10/07,13:32:29,08,11,1, 11.9,1,1, 6.022, 10566.878, 368.463, 52875.015 24/10/07,13:32:29,09,11,1, 11.9,1,1, 6.022, 10566.885, 368.462, 52875.044 24/10/07,13:32:29,10,11,1, 11.9,1,1, 6.022, 10566.875, 368.458, 52875.050 24/10/07,13:32:29,11,11,1, 11.9,1,1, 6.022, 10566.889, 368.466, 52875.072 24/10/07,13:32:29,12,11,1, 11.9,1,1, 6.022, 10566.907, 368.467, 52875.059 24/10/07,13:32:29,13,11,1, 11.9,1,1, 6.022, 10566.877, 368.461, 52875.066 24/10/07,13:32:29,14,11,1, 11.9,1,1, 6.022, 10566.899, 368.473, 52875.089 24/10/07,13:32:29,15,11,1, 11.9,1,1, 6.022, 10566.878, 368.475, 52875.046 24/10/07,13:32:29,16,11,1, 11.9,1,1, 6.022, 10566.889, 368.466, 52875.021 24/10/07,13:32:29,17,11,1, 11.9,1,1, 6.022, 10566.883, 368.490, 52875.109 24/10/07,13:32:29,18,11,1, 11.9,1,1, 6.022, 10566.910, 368.485, 52875.042 24/10/07,13:32:29,19,11,1, 11.9,1,1, 6.022, 10566.876, 368.485, 52875.072 24/10/07,13:32:30,00,11,1, 11.9,1,1, 6.024, 10566.872, 368.485, 52875.072 24/10/07,13:32:30,01,11,1, 11.9,1,1, 6.024, 10566.924, 368.506, 52875.056 24/10/07,13:32:30,02,11,1, 11.9,1,1, 6.024, 10566.932, 368.494, 52875.058 24/10/07,13:32:30,03,11,1, 11.9,1,1, 6.024, 10566.927, 368.517, 52875.045 24/10/07,13:32:30,04,11,1, 11.9,1,1, 6.024, 10566.914, 368.508, 52875.145 24/10/07,13:32:30,05,11,1, 11.9,1,1, 6.024, 10566.934, 368.516, 52875.146 24/10/07,13:32:30,06,11,1, 11.9,1,1, 6.024, 10566.936, 368.524, 52875.153 24/10/07,13:32:30,07,11,1, 11.9,1,1, 6.024, 10566.940, 368.520, 52875.150 24/10/07,13:32:30,08,11,1, 11.9,1,1, 6.024, 10566.940, 368.522, 52875.122 24/10/07,13:32:30,09,11,1, 11.9,1,1, 6.024, 10566.938, 368.521, 52875.143 24/10/07,13:32:30,10,11,1, 11.9,1,1, 6.024, 10566.956, 368.551, 52875.090 24/10/07,13:32:30,11,11,1, 11.9,1,1, 6.024, 10566.944, 368.539, 52875.145 24/10/07,13:32:30,12,11,1, 11.9,1,1, 6.024, 10566.944, 368.532, 52875.132 24/10/07,13:32:30,13,11,1, 11.9,1,1, 6.024, 10566.951, 368.532, 52875.132 24/10/07,13:32:30,14,11,1, 11.9,1,1, 6.024, 10566.945, 368.556, 52875.160 24/10/07,13:32:30,15,11,1, 11.9,1,1, 6.024, 10566.960, 368.576, 52875.133 24/10/07,13:32:30,16,11,1, 11.9,1,1, 6.024, 10566.965, 368.593, 52875.198 24/10/07,13:32:30,17,11,1, 11.9,1,1, 6.024, 10566.942, 368.567, 52875.139 24/10/07,13:32:30,18,11,1, 11.9,1,1, 6.024, 10566.946, 368.586, 52875.442 24/10/07,13:32:30,19,11,1, 11.9,1,1, 6.024, 10566.948, 368.558, 52875.186 24/10/07,13:32:31,00,11,1, 11.9,1,1, 6.027, 10566.947, 368.558, 52875.186 24/10/07,13:32:31,01,11,1, 11.9,1,1, 6.027, 10566.974, 368.578, 52875.146 24/10/07,13:32:31,02,11,1, 11.9,1,1, 6.027, 10566.985, 368.590, 52875.209 24/10/07,13:32:31,03,11,1, 11.9,1,1, 6.027, 10566.970, 368.587, 52875.172 24/10/07,13:32:31,04,11,1, 11.9,1,1, 6.027, 10566.980, 368.606, 52875.156 24/10/07,13:32:31,05,11,1, 11.9,1,1, 6.027, 10566.958, 368.606, 52875.222 24/10/07,13:32:31,06,11,1, 11.9,1,1, 6.027, 10566.980, 368.614, 52875.203 24/10/07,13:32:31,07,11,1, 11.9,1,1, 6.027, 10567.000, 368.592, 52875.146 24/10/07,13:32:31,08,11,1, 11.9,1,1, 6.027, 10566.966, 368.605, 52875.064 24/10/07,13:32:31,09,11,1, 11.9,1,1, 6.027, 10567.046, 368.597, 52875.246 24/10/07,13:32:31,10,11,1, 11.9,1,1, 6.027, 10567.012, 368.610, 52875.128 24/10/07,13:32:31,11,11,1, 11.9,1,1, 6.027, 10567.034, 368.617, 52875.159 24/10/07,13:32:31,12,11,1, 11.9,1,1, 6.027, 10567.028, 368.624, 52875.154 24/10/07,13:32:31,13,11,1, 11.9,1,1, 6.027, 10567.023, 368.620, 52875.194 24/10/07,13:32:31,14,11,1, 11.9,1,1, 6.027, 10567.026, 368.616, 52875.209 24/10/07,13:32:31,15,11,1, 11.9,1,1, 6.027, 10567.044, 368.639, 52875.254 24/10/07,13:32:31,16,11,1, 11.9,1,1, 6.027, 10567.038, 368.647, 52875.246 24/10/07,13:32:31,17,11,1, 11.9,1,1, 6.027, 10567.038, 368.659, 52875.203 24/10/07,13:32:31,18,11,1, 11.9,1,1, 6.027, 10567.052, 368.649, 52875.253 24/10/07,13:32:31,19,11,1, 11.9,1,1, 6.027, 10567.059, 368.650, 52875.213 24/10/07,13:32:32,00,10,1, 11.8,1,1, 6.024, 10567.056, 368.650, 52875.213 24/10/07,13:32:32,01,10,1, 11.8,1,1, 6.024, 10567.063, 368.687, 52875.278 24/10/07,13:32:32,02,10,1, 11.8,1,1, 6.024, 10567.034, 368.709, 52875.280 24/10/07,13:32:32,03,10,1, 11.8,1,1, 6.024, 10567.057, 368.678, 52875.220 24/10/07,13:32:32,04,10,1, 11.8,1,1, 6.024, 10567.071, 368.683, 52875.272 24/10/07,13:32:32,05,10,1, 11.8,1,1, 6.024, 10567.083, 368.674, 52875.293 24/10/07,13:32:32,06,10,1, 11.8,1,1, 6.024, 10567.062, 368.692, 52875.241 24/10/07,13:32:32,07,10,1, 11.8,1,1, 6.024, 10567.093, 368.711, 52875.240 24/10/07,13:32:32,08,10,1, 11.8,1,1, 6.024, 10567.103, 368.723, 52875.344 24/10/07,13:32:32,09,10,1, 11.8,1,1, 6.024, 10567.119, 368.722, 52875.228 24/10/07,13:32:32,10,10,1, 11.8,1,1, 6.024, 10567.096, 368.731, 52875.246 24/10/07,13:32:32,11,10,1, 11.8,1,1, 6.024, 10567.106, 368.738, 52875.293 24/10/07,13:32:32,12,10,1, 11.8,1,1, 6.024, 10567.141, 368.741, 52875.284 24/10/07,13:32:32,13,10,1, 11.8,1,1, 6.024, 10567.106, 368.756, 52875.272 24/10/07,13:32:32,14,10,1, 11.8,1,1, 6.024, 10567.101, 368.751, 52875.327 24/10/07,13:32:32,15,10,1, 11.8,1,1, 6.024, 10567.105, 368.760, 52875.238 24/10/07,13:32:32,16,10,1, 11.8,1,1, 6.024, 10567.115, 368.771, 52875.221 24/10/07,13:32:32,17,10,1, 11.8,1,1, 6.024, 10567.115, 368.765, 52875.270 24/10/07,13:32:32,18,10,1, 11.8,1,1, 6.024, 10567.123, 368.786, 52875.315 24/10/07,13:32:32,19,10,1, 11.8,1,1, 6.024, 10567.148, 368.779, 52875.287 24/10/07,13:32:33,00,11,1, 11.8,1,1, 6.029, 10567.148, 368.779, 52875.287 24/10/07,13:32:33,01,11,1, 11.8,1,1, 6.029, 10567.148, 368.799, 52875.315 24/10/07,13:32:33,02,11,1, 11.8,1,1, 6.029, 10567.133, 368.789, 52875.259 24/10/07,13:32:33,03,11,1, 11.8,1,1, 6.029, 10567.151, 368.771, 52875.268 24/10/07,13:32:33,04,11,1, 11.8,1,1, 6.029, 10567.151, 368.827, 52875.225 24/10/07,13:32:33,05,11,1, 11.8,1,1, 6.029, 10567.154, 368.829, 52875.328 24/10/07,13:32:33,06,11,1, 11.8,1,1, 6.029, 10567.164, 368.820, 52875.307 24/10/07,13:32:33,07,11,1, 11.8,1,1, 6.029, 10567.167, 368.836, 52875.271 24/10/07,13:32:33,08,11,1, 11.8,1,1, 6.029, 10567.200, 368.817, 52875.314 24/10/07,13:32:33,09,11,1, 11.8,1,1, 6.029, 10567.187, 368.839, 52875.277 24/10/07,13:32:33,10,11,1, 11.8,1,1, 6.029, 10567.191, 368.852, 52875.323 24/10/07,13:32:33,11,11,1, 11.8,1,1, 6.029, 10567.204, 368.867, 52875.311 24/10/07,13:32:33,12,11,1, 11.8,1,1, 6.029, 10567.200, 368.849, 52875.326 24/10/07,13:32:33,13,11,1, 11.8,1,1, 6.029, 10567.207, 368.851, 52875.319 24/10/07,13:32:33,14,11,1, 11.8,1,1, 6.029, 10567.199, 368.857, 52875.376 24/10/07,13:32:33,15,11,1, 11.8,1,1, 6.029, 10567.216, 368.863, 52875.335 24/10/07,13:32:33,16,11,1, 11.8,1,1, 6.029, 10567.209, 368.897, 52875.392 24/10/07,13:32:33,17,11,1, 11.8,1,1, 6.029, 10567.214, 368.905, 52875.290 24/10/07,13:32:33,18,11,1, 11.8,1,1, 6.029, 10567.196, 368.899, 52875.309 24/10/07,13:32:33,19,11,1, 11.8,1,1, 6.029, 10567.210, 368.875, 52875.313 24/10/07,13:32:34,00,11,1, 11.9,1,1, 6.030, 10567.206, 368.875, 52875.313 24/10/07,13:32:34,01,11,1, 11.9,1,1, 6.030, 10567.233, 368.929, 52875.387 24/10/07,13:32:34,02,11,1, 11.9,1,1, 6.030, 10567.233, 368.906, 52875.370 24/10/07,13:32:34,03,11,1, 11.9,1,1, 6.030, 10567.221, 368.919, 52875.308 24/10/07,13:32:34,04,11,1, 11.9,1,1, 6.030, 10567.251, 368.917, 52875.346 24/10/07,13:32:34,05,11,1, 11.9,1,1, 6.030, 10567.267, 368.917, 52875.313 24/10/07,13:32:34,06,11,1, 11.9,1,1, 6.030, 10567.259, 368.934, 52875.296 24/10/07,13:32:34,07,11,1, 11.9,1,1, 6.030, 10567.267, 368.912, 52875.332 24/10/07,13:32:34,08,11,1, 11.9,1,1, 6.030, 10567.273, 368.957, 52875.403 24/10/07,13:32:34,09,11,1, 11.9,1,1, 6.030, 10567.274, 368.955, 52875.368 24/10/07,13:32:34,10,11,1, 11.9,1,1, 6.030, 10567.252, 368.973, 52875.407 24/10/07,13:32:34,11,11,1, 11.9,1,1, 6.030, 10567.275, 368.950, 52875.329 24/10/07,13:32:34,12,11,1, 11.9,1,1, 6.030, 10567.273, 368.952, 52875.416 24/10/07,13:32:34,13,11,1, 11.9,1,1, 6.030, 10567.298, 368.957, 52875.409 24/10/07,13:32:34,14,11,1, 11.9,1,1, 6.030, 10567.286, 368.946, 52875.388 24/10/07,13:32:34,15,11,1, 11.9,1,1, 6.030, 10567.274, 368.947, 52875.343 24/10/07,13:32:34,16,11,1, 11.9,1,1, 6.030, 10567.308, 368.962, 52875.396 24/10/07,13:32:34,17,11,1, 11.9,1,1, 6.030, 10567.309, 368.962, 52875.387 24/10/07,13:32:34,18,11,1, 11.9,1,1, 6.030, 10567.299, 368.985, 52875.373 24/10/07,13:32:34,19,11,1, 11.9,1,1, 6.030, 10567.311, 368.963, 52875.323 24/10/07,13:32:35,00,10,1, 11.9,1,1, 6.027, 10567.306, 368.963, 52875.323 24/10/07,13:32:35,01,10,1, 11.9,1,1, 6.027, 10567.286, 369.008, 52875.434 24/10/07,13:32:35,02,10,1, 11.9,1,1, 6.027, 10567.305, 368.997, 52875.371 24/10/07,13:32:35,03,10,1, 11.9,1,1, 6.027, 10567.336, 368.997, 52875.361 24/10/07,13:32:35,04,10,1, 11.9,1,1, 6.027, 10567.339, 368.995, 52875.382 24/10/07,13:32:35,05,10,1, 11.9,1,1, 6.027, 10567.336, 369.010, 52875.371 24/10/07,13:32:35,06,10,1, 11.9,1,1, 6.027, 10567.341, 368.999, 52875.363 24/10/07,13:32:35,07,10,1, 11.9,1,1, 6.027, 10567.333, 369.025, 52875.405 24/10/07,13:32:35,08,10,1, 11.9,1,1, 6.027, 10567.333, 369.041, 52875.446 24/10/07,13:32:35,09,10,1, 11.9,1,1, 6.027, 10567.362, 369.027, 52875.432 24/10/07,13:32:35,10,10,1, 11.9,1,1, 6.027, 10567.336, 369.042, 52875.451 24/10/07,13:32:35,11,10,1, 11.9,1,1, 6.027, 10567.345, 369.033, 52875.390 24/10/07,13:32:35,12,10,1, 11.9,1,1, 6.027, 10567.383, 369.044, 52875.483 24/10/07,13:32:35,13,10,1, 11.9,1,1, 6.027, 10567.364, 369.070, 52875.426 24/10/07,13:32:35,14,10,1, 11.9,1,1, 6.027, 10567.350, 369.056, 52875.436 24/10/07,13:32:35,15,10,1, 11.9,1,1, 6.027, 10567.373, 369.048, 52875.451 24/10/07,13:32:35,16,10,1, 11.9,1,1, 6.027, 10567.339, 369.037, 52875.422 24/10/07,13:32:35,17,10,1, 11.9,1,1, 6.027, 10567.363, 369.060, 52875.368 24/10/07,13:32:35,18,10,1, 11.9,1,1, 6.027, 10567.370, 369.049, 52875.381 24/10/07,13:32:35,19,10,1, 11.9,1,1, 6.027, 10567.375, 369.036, 52875.385 24/10/07,13:32:36,00,10,1, 11.9,1,1, 6.027, 10567.373, 369.036, 52875.385 24/10/07,13:32:36,01,10,1, 11.9,1,1, 6.027, 10567.364, 369.081, 52875.420 24/10/07,13:32:36,02,10,1, 11.9,1,1, 6.027, 10567.386, 369.088, 52875.403 24/10/07,13:32:36,03,10,1, 11.9,1,1, 6.027, 10567.395, 369.091, 52875.428 24/10/07,13:32:36,04,10,1, 11.9,1,1, 6.027, 10567.375, 369.080, 52875.432 24/10/07,13:32:36,05,10,1, 11.9,1,1, 6.027, 10567.406, 369.107, 52875.471 24/10/07,13:32:36,06,10,1, 11.9,1,1, 6.027, 10567.398, 369.096, 52875.464 24/10/07,13:32:36,07,10,1, 11.9,1,1, 6.027, 10567.414, 369.098, 52875.410 24/10/07,13:32:36,08,10,1, 11.9,1,1, 6.027, 10567.411, 369.097, 52875.534 24/10/07,13:32:36,09,10,1, 11.9,1,1, 6.027, 10567.401, 369.109, 52875.456 24/10/07,13:32:36,10,10,1, 11.9,1,1, 6.027, 10567.422, 369.104, 52875.457 24/10/07,13:32:36,11,10,1, 11.9,1,1, 6.027, 10567.424, 369.113, 52875.431 24/10/07,13:32:36,12,10,1, 11.9,1,1, 6.027, 10567.418, 369.123, 52875.502 24/10/07,13:32:36,13,10,1, 11.9,1,1, 6.027, 10567.436, 369.112, 52875.504 24/10/07,13:32:36,14,10,1, 11.9,1,1, 6.027, 10567.434, 369.121, 52875.399 24/10/07,13:32:36,15,10,1, 11.9,1,1, 6.027, 10567.431, 369.115, 52875.508 24/10/07,13:32:36,16,10,1, 11.9,1,1, 6.027, 10567.438, 369.147, 52875.488 24/10/07,13:32:36,17,10,1, 11.9,1,1, 6.027, 10567.447, 369.163, 52875.433 24/10/07,13:32:36,18,10,1, 11.9,1,1, 6.027, 10567.443, 369.140, 52875.427 24/10/07,13:32:36,19,10,1, 11.9,1,1, 6.027, 10567.451, 369.148, 52875.542 24/10/07,13:32:37,00,10,1, 11.9,1,1, 6.027, 10567.448, 369.148, 52875.542 24/10/07,13:32:37,01,10,1, 11.9,1,1, 6.027, 10567.440, 369.157, 52875.496 24/10/07,13:32:37,02,10,1, 11.9,1,1, 6.027, 10567.441, 369.161, 52875.474 24/10/07,13:32:37,03,10,1, 11.9,1,1, 6.027, 10567.479, 369.161, 52875.535 24/10/07,13:32:37,04,10,1, 11.9,1,1, 6.027, 10567.464, 369.151, 52875.462 24/10/07,13:32:37,05,10,1, 11.9,1,1, 6.027, 10567.476, 369.159, 52875.460 24/10/07,13:32:37,06,10,1, 11.9,1,1, 6.027, 10567.460, 369.193, 52875.514 24/10/07,13:32:37,07,10,1, 11.9,1,1, 6.027, 10567.461, 369.193, 52875.517 24/10/07,13:32:37,08,10,1, 11.9,1,1, 6.027, 10567.500, 369.165, 52875.392 24/10/07,13:32:37,09,10,1, 11.9,1,1, 6.027, 10567.489, 369.201, 52875.513 24/10/07,13:32:37,10,10,1, 11.9,1,1, 6.027, 10567.492, 369.196, 52875.306 24/10/07,13:32:37,11,10,1, 11.9,1,1, 6.027, 10567.498, 369.172, 52875.460 24/10/07,13:32:37,12,10,1, 11.9,1,1, 6.027, 10567.512, 369.192, 52875.490 24/10/07,13:32:37,13,10,1, 11.9,1,1, 6.027, 10567.490, 369.206, 52875.507 24/10/07,13:32:37,14,10,1, 11.9,1,1, 6.027, 10567.492, 369.200, 52875.515 24/10/07,13:32:37,15,10,1, 11.9,1,1, 6.027, 10567.476, 369.212, 52875.547 24/10/07,13:32:37,16,10,1, 11.9,1,1, 6.027, 10567.489, 369.229, 52875.505 24/10/07,13:32:37,17,10,1, 11.9,1,1, 6.027, 10567.497, 369.215, 52875.506 24/10/07,13:32:37,18,10,1, 11.9,1,1, 6.027, 10567.502, 369.208, 52875.507 24/10/07,13:32:37,19,10,1, 11.9,1,1, 6.027, 10567.499, 369.208, 52875.475 24/10/07,13:32:38,00,11,1, 11.9,1,1, 6.029, 10567.498, 369.208, 52875.475 24/10/07,13:32:38,01,11,1, 11.9,1,1, 6.029, 10567.516, 369.230, 52875.566 24/10/07,13:32:38,02,11,1, 11.9,1,1, 6.029, 10567.492, 369.228, 52875.553 24/10/07,13:32:38,03,11,1, 11.9,1,1, 6.029, 10567.510, 369.203, 52875.448 24/10/07,13:32:38,04,11,1, 11.9,1,1, 6.029, 10567.507, 369.231, 52875.498 24/10/07,13:32:38,05,11,1, 11.9,1,1, 6.029, 10567.513, 369.234, 52875.526 24/10/07,13:32:38,06,11,1, 11.9,1,1, 6.029, 10567.519, 369.240, 52875.539 24/10/07,13:32:38,07,11,1, 11.9,1,1, 6.029, 10567.520, 369.237, 52875.559 24/10/07,13:32:38,08,11,1, 11.9,1,1, 6.029, 10567.512, 369.280, 52875.589 24/10/07,13:32:38,09,11,1, 11.9,1,1, 6.029, 10567.516, 369.239, 52875.487 24/10/07,13:32:38,10,11,1, 11.9,1,1, 6.029, 10567.516, 369.265, 52875.544 24/10/07,13:32:38,11,11,1, 11.9,1,1, 6.029, 10567.514, 369.248, 52875.578 24/10/07,13:32:38,12,11,1, 11.9,1,1, 6.029, 10567.510, 369.255, 52875.559 24/10/07,13:32:38,13,11,1, 11.9,1,1, 6.029, 10567.508, 369.248, 52875.528 24/10/07,13:32:38,14,11,1, 11.9,1,1, 6.029, 10567.541, 369.280, 52875.550 24/10/07,13:32:38,15,11,1, 11.9,1,1, 6.029, 10567.541, 369.265, 52875.533 24/10/07,13:32:38,16,11,1, 11.9,1,1, 6.029, 10567.546, 369.265, 52875.600 24/10/07,13:32:38,17,11,1, 11.9,1,1, 6.029, 10567.522, 369.289, 52875.537 24/10/07,13:32:38,18,11,1, 11.9,1,1, 6.029, 10567.548, 369.249, 52875.537 24/10/07,13:32:38,19,11,1, 11.9,1,1, 6.029, 10567.539, 369.249, 52875.589 24/10/07,13:32:39,00,10,1, 11.9,1,1, 6.028, 10567.532, 369.249, 52875.589 24/10/07,13:32:39,01,10,1, 11.9,1,1, 6.028, 10567.541, 369.287, 52875.615 24/10/07,13:32:39,02,10,1, 11.9,1,1, 6.028, 10567.548, 369.290, 52875.537 24/10/07,13:32:39,03,10,1, 11.9,1,1, 6.028, 10567.545, 369.283, 52875.582 24/10/07,13:32:39,04,10,1, 11.9,1,1, 6.028, 10567.545, 369.286, 52875.544 24/10/07,13:32:39,05,10,1, 11.9,1,1, 6.028, 10567.528, 369.292, 52875.612 24/10/07,13:32:39,06,10,1, 11.9,1,1, 6.028, 10567.541, 369.267, 52875.505 24/10/07,13:32:39,07,10,1, 11.9,1,1, 6.028, 10567.547, 369.299, 52875.576 24/10/07,13:32:39,08,10,1, 11.9,1,1, 6.028, 10567.526, 369.276, 52875.608 24/10/07,13:32:39,09,10,1, 11.9,1,1, 6.028, 10567.572, 369.288, 52875.544 24/10/07,13:32:39,10,10,1, 11.9,1,1, 6.028, 10567.554, 369.304, 52875.591 24/10/07,13:32:39,11,10,1, 11.9,1,1, 6.028, 10567.562, 369.291, 52875.573 24/10/07,13:32:39,12,10,1, 11.9,1,1, 6.028, 10567.551, 369.296, 52875.558 24/10/07,13:32:39,13,10,1, 11.9,1,1, 6.028, 10567.555, 369.306, 52875.598 24/10/07,13:32:39,14,10,1, 11.9,1,1, 6.028, 10567.549, 369.311, 52875.568 24/10/07,13:32:39,15,10,1, 11.9,1,1, 6.028, 10567.571, 369.307, 52875.524 24/10/07,13:32:39,16,10,1, 11.9,1,1, 6.028, 10567.577, 369.306, 52875.584 24/10/07,13:32:39,17,10,1, 11.9,1,1, 6.028, 10567.562, 369.329, 52875.582 24/10/07,13:32:39,18,10,1, 11.9,1,1, 6.028, 10567.561, 369.315, 52875.584 24/10/07,13:32:39,19,10,1, 11.9,1,1, 6.028, 10567.538, 369.313, 52875.568 24/10/07,13:32:40,00,10,1, 11.9,1,1, 6.026, 10567.532, 369.313, 52875.568 24/10/07,13:32:40,01,10,1, 11.9,1,1, 6.026, 10567.551, 369.325, 52875.534 24/10/07,13:32:40,02,10,1, 11.9,1,1, 6.026, 10567.549, 369.323, 52875.612 24/10/07,13:32:40,03,10,1, 11.9,1,1, 6.026, 10567.538, 369.325, 52875.605 24/10/07,13:32:40,04,10,1, 11.9,1,1, 6.026, 10567.563, 369.329, 52875.583 24/10/07,13:32:40,05,10,1, 11.9,1,1, 6.026, 10567.576, 369.326, 52875.573 24/10/07,13:32:40,06,10,1, 11.9,1,1, 6.026, 10567.547, 369.326, 52875.526 24/10/07,13:32:40,07,10,1, 11.9,1,1, 6.026, 10567.557, 369.368, 52875.865 24/10/07,13:32:40,08,10,1, 11.9,1,1, 6.026, 10567.583, 369.345, 52875.674 24/10/07,13:32:40,09,10,1, 11.9,1,1, 6.026, 10567.567, 369.329, 52875.643 24/10/07,13:32:40,10,10,1, 11.9,1,1, 6.026, 10567.579, 369.332, 52875.661 24/10/07,13:32:40,11,10,1, 11.9,1,1, 6.026, 10567.556, 369.318, 52875.595 24/10/07,13:32:40,12,10,1, 11.9,1,1, 6.026, 10567.565, 369.337, 52875.599 24/10/07,13:32:40,13,10,1, 11.9,1,1, 6.026, 10567.570, 369.353, 52875.662 24/10/07,13:32:40,14,10,1, 11.9,1,1, 6.026, 10567.545, 369.330, 52875.639 24/10/07,13:32:40,15,10,1, 11.9,1,1, 6.026, 10567.548, 369.342, 52875.544 24/10/07,13:32:40,16,10,1, 11.9,1,1, 6.026, 10567.558, 369.343, 52875.611 24/10/07,13:32:40,17,10,1, 11.9,1,1, 6.026, 10567.564, 369.335, 52875.565 24/10/07,13:32:40,18,10,1, 11.9,1,1, 6.026, 10567.526, 369.346, 52875.637 24/10/07,13:32:40,19,10,1, 11.9,1,1, 6.026, 10567.542, 369.336, 52875.675 24/10/07,13:32:41,00,10,1, 11.9,1,1, 6.027, 10567.540, 369.336, 52875.675 24/10/07,13:32:41,01,10,1, 11.9,1,1, 6.027, 10567.546, 369.335, 52875.550 24/10/07,13:32:41,02,10,1, 11.9,1,1, 6.027, 10567.566, 369.328, 52875.621 24/10/07,13:32:41,03,10,1, 11.9,1,1, 6.027, 10567.565, 369.340, 52875.635 24/10/07,13:32:41,04,10,1, 11.9,1,1, 6.027, 10567.567, 369.350, 52875.631 24/10/07,13:32:41,05,10,1, 11.9,1,1, 6.027, 10567.534, 369.340, 52875.638 24/10/07,13:32:41,06,10,1, 11.9,1,1, 6.027, 10567.567, 369.350, 52875.581 24/10/07,13:32:41,07,10,1, 11.9,1,1, 6.027, 10567.540, 369.347, 52875.643 24/10/07,13:32:41,08,10,1, 11.9,1,1, 6.027, 10567.544, 369.359, 52875.631 24/10/07,13:32:41,09,10,1, 11.9,1,1, 6.027, 10567.553, 369.361, 52875.607 24/10/07,13:32:41,10,10,1, 11.9,1,1, 6.027, 10567.559, 369.345, 52875.586 24/10/07,13:32:41,11,10,1, 11.9,1,1, 6.027, 10567.532, 369.345, 52875.609 24/10/07,13:32:41,12,10,1, 11.9,1,1, 6.027, 10567.561, 369.346, 52875.585 24/10/07,13:32:41,13,10,1, 11.9,1,1, 6.027, 10567.535, 369.362, 52875.586 24/10/07,13:32:41,14,10,1, 11.9,1,1, 6.027, 10567.548, 369.348, 52875.553 24/10/07,13:32:41,15,10,1, 11.9,1,1, 6.027, 10567.551, 369.379, 52875.609 24/10/07,13:32:41,16,10,1, 11.9,1,1, 6.027, 10567.547, 369.363, 52875.569 24/10/07,13:32:41,17,10,1, 11.9,1,1, 6.027, 10567.517, 369.342, 52875.596 24/10/07,13:32:41,18,10,1, 11.9,1,1, 6.027, 10567.536, 369.366, 52875.656 24/10/07,13:32:41,19,10,1, 11.9,1,1, 6.027, 10567.534, 369.378, 52875.641 24/10/07,13:32:42,00,11,1, 11.9,1,1, 6.027, 10567.532, 369.378, 52875.641 24/10/07,13:32:42,01,11,1, 11.9,1,1, 6.027, 10567.557, 369.346, 52875.657 24/10/07,13:32:42,02,11,1, 11.9,1,1, 6.027, 10567.512, 369.368, 52875.704 24/10/07,13:32:42,03,11,1, 11.9,1,1, 6.027, 10567.521, 369.339, 52875.665 24/10/07,13:32:42,04,11,1, 11.9,1,1, 6.027, 10567.552, 369.346, 52875.675 24/10/07,13:32:42,05,11,1, 11.9,1,1, 6.027, 10567.541, 369.355, 52875.593 24/10/07,13:32:42,06,11,1, 11.9,1,1, 6.027, 10567.536, 369.354, 52875.705 24/10/07,13:32:42,07,11,1, 11.9,1,1, 6.027, 10567.517, 369.340, 52875.640 24/10/07,13:32:42,08,11,1, 11.9,1,1, 6.027, 10567.529, 369.324, 52875.608 24/10/07,13:32:42,09,11,1, 11.9,1,1, 6.027, 10567.515, 369.343, 52875.619 24/10/07,13:32:42,10,11,1, 11.9,1,1, 6.027, 10567.549, 369.347, 52875.602 24/10/07,13:32:42,11,11,1, 11.9,1,1, 6.027, 10567.532, 369.346, 52875.636 24/10/07,13:32:42,12,11,1, 11.9,1,1, 6.027, 10567.524, 369.365, 52875.612 24/10/07,13:32:42,13,11,1, 11.9,1,1, 6.027, 10567.532, 369.373, 52875.718 24/10/07,13:32:42,14,11,1, 11.9,1,1, 6.027, 10567.490, 369.355, 52875.726 24/10/07,13:32:42,15,11,1, 11.9,1,1, 6.027, 10567.512, 369.343, 52875.474 24/10/07,13:32:42,16,11,1, 11.9,1,1, 6.027, 10567.512, 369.378, 52875.621 24/10/07,13:32:42,17,11,1, 11.9,1,1, 6.027, 10567.526, 369.353, 52875.586 24/10/07,13:32:42,18,11,1, 11.9,1,1, 6.027, 10567.511, 369.367, 52875.713 24/10/07,13:32:42,19,11,1, 11.9,1,1, 6.027, 10567.510, 369.354, 52875.618 24/10/07,13:32:43,00,10,1, 11.8,1,1, 6.028, 10567.507, 369.354, 52875.618 24/10/07,13:32:43,01,10,1, 11.8,1,1, 6.028, 10567.506, 369.354, 52875.595 24/10/07,13:32:43,02,10,1, 11.8,1,1, 6.028, 10567.499, 369.358, 52875.616 24/10/07,13:32:43,03,10,1, 11.8,1,1, 6.028, 10567.507, 369.345, 52875.646 24/10/07,13:32:43,04,10,1, 11.8,1,1, 6.028, 10567.475, 369.353, 52875.682 24/10/07,13:32:43,05,10,1, 11.8,1,1, 6.028, 10567.502, 369.368, 52875.693 24/10/07,13:32:43,06,10,1, 11.8,1,1, 6.028, 10567.482, 369.368, 52875.658 24/10/07,13:32:43,07,10,1, 11.8,1,1, 6.028, 10567.487, 369.357, 52875.695 24/10/07,13:32:43,08,10,1, 11.8,1,1, 6.028, 10567.469, 369.355, 52875.643 24/10/07,13:32:43,09,10,1, 11.8,1,1, 6.028, 10567.469, 369.366, 52875.617 24/10/07,13:32:43,10,10,1, 11.8,1,1, 6.028, 10567.469, 369.357, 52875.618 24/10/07,13:32:43,11,10,1, 11.8,1,1, 6.028, 10567.460, 369.369, 52875.651 24/10/07,13:32:43,12,10,1, 11.8,1,1, 6.028, 10567.484, 369.341, 52875.650 24/10/07,13:32:43,13,10,1, 11.8,1,1, 6.028, 10567.481, 369.345, 52875.662 24/10/07,13:32:43,14,10,1, 11.8,1,1, 6.028, 10567.450, 369.349, 52875.619 24/10/07,13:32:43,15,10,1, 11.8,1,1, 6.028, 10567.452, 369.321, 52875.627 24/10/07,13:32:43,16,10,1, 11.8,1,1, 6.028, 10567.442, 369.342, 52875.612 24/10/07,13:32:43,17,10,1, 11.8,1,1, 6.028, 10567.426, 369.332, 52875.630 24/10/07,13:32:43,18,10,1, 11.8,1,1, 6.028, 10567.429, 369.325, 52875.644 24/10/07,13:32:43,19,10,1, 11.8,1,1, 6.028, 10567.425, 369.344, 52875.601 24/10/07,13:32:44,00,09,1, 11.9,1,1, 6.035, 10567.423, 369.344, 52875.601 24/10/07,13:32:44,01,09,1, 11.9,1,1, 6.035, 10567.426, 369.325, 52875.571 24/10/07,13:32:44,02,09,1, 11.9,1,1, 6.035, 10567.405, 369.308, 52875.653 24/10/07,13:32:44,03,09,1, 11.9,1,1, 6.035, 10567.406, 369.334, 52875.649 24/10/07,13:32:44,04,09,1, 11.9,1,1, 6.035, 10567.389, 369.327, 52875.649 24/10/07,13:32:44,05,09,1, 11.9,1,1, 6.035, 10567.395, 369.340, 52875.693 24/10/07,13:32:44,06,09,1, 11.9,1,1, 6.035, 10567.389, 369.326, 52875.695 24/10/07,13:32:44,07,09,1, 11.9,1,1, 6.035, 10567.402, 369.324, 52875.612 24/10/07,13:32:44,08,09,1, 11.9,1,1, 6.035, 10567.381, 369.329, 52875.633 24/10/07,13:32:44,09,09,1, 11.9,1,1, 6.035, 10567.376, 369.320, 52875.612 24/10/07,13:32:44,10,09,1, 11.9,1,1, 6.035, 10567.369, 369.309, 52875.589 24/10/07,13:32:44,11,09,1, 11.9,1,1, 6.035, 10567.368, 369.302, 52875.604 24/10/07,13:32:44,12,09,1, 11.9,1,1, 6.035, 10567.360, 369.310, 52875.564 24/10/07,13:32:44,13,09,1, 11.9,1,1, 6.035, 10567.351, 369.315, 52875.562 24/10/07,13:32:44,14,09,1, 11.9,1,1, 6.035, 10567.356, 369.309, 52875.635 24/10/07,13:32:44,15,09,1, 11.9,1,1, 6.035, 10567.355, 369.304, 52875.653 24/10/07,13:32:44,16,09,1, 11.9,1,1, 6.035, 10567.372, 369.300, 52875.634 24/10/07,13:32:44,17,09,1, 11.9,1,1, 6.035, 10567.339, 369.293, 52875.652 24/10/07,13:32:44,18,09,1, 11.9,1,1, 6.035, 10567.345, 369.306, 52875.700 24/10/07,13:32:44,19,09,1, 11.9,1,1, 6.035, 10567.341, 369.298, 52875.598 24/10/07,13:32:45,00,10,1, 11.9,1,1, 6.032, 10567.340, 369.298, 52875.598 24/10/07,13:32:45,01,10,1, 11.9,1,1, 6.032, 10567.342, 369.302, 52875.657 24/10/07,13:32:45,02,10,1, 11.9,1,1, 6.032, 10567.327, 369.298, 52875.652 24/10/07,13:32:45,03,10,1, 11.9,1,1, 6.032, 10567.314, 369.321, 52875.675 24/10/07,13:32:45,04,10,1, 11.9,1,1, 6.032, 10567.316, 369.305, 52875.636 24/10/07,13:32:45,05,10,1, 11.9,1,1, 6.032, 10567.323, 369.295, 52875.640 24/10/07,13:32:45,06,10,1, 11.9,1,1, 6.032, 10567.317, 369.272, 52875.607 24/10/07,13:32:45,07,10,1, 11.9,1,1, 6.032, 10567.299, 369.276, 52875.622 24/10/07,13:32:45,08,10,1, 11.9,1,1, 6.032, 10567.315, 369.269, 52875.633 24/10/07,13:32:45,09,10,1, 11.9,1,1, 6.032, 10567.323, 369.273, 52875.692 24/10/07,13:32:45,10,10,1, 11.9,1,1, 6.032, 10567.295, 369.283, 52875.689 24/10/07,13:32:45,11,10,1, 11.9,1,1, 6.032, 10567.301, 369.285, 52875.630 24/10/07,13:32:45,12,10,1, 11.9,1,1, 6.032, 10567.294, 369.258, 52875.596 24/10/07,13:32:45,13,10,1, 11.9,1,1, 6.032, 10567.306, 369.243, 52875.652 24/10/07,13:32:45,14,10,1, 11.9,1,1, 6.032, 10567.261, 369.271, 52875.726 24/10/07,13:32:45,15,10,1, 11.9,1,1, 6.032, 10567.308, 369.266, 52875.624 24/10/07,13:32:45,16,10,1, 11.9,1,1, 6.032, 10567.261, 369.240, 52875.615 24/10/07,13:32:45,17,10,1, 11.9,1,1, 6.032, 10567.279, 369.253, 52875.659 24/10/07,13:32:45,18,10,1, 11.9,1,1, 6.032, 10567.282, 369.250, 52875.654 24/10/07,13:32:45,19,10,1, 11.9,1,1, 6.032, 10567.273, 369.258, 52875.653 24/10/07,13:32:46,00,11,1, 11.8,1,1, 6.029, 10567.273, 369.258, 52875.653 24/10/07,13:32:46,01,11,1, 11.8,1,1, 6.029, 10567.261, 369.218, 52875.602 24/10/07,13:32:46,02,11,1, 11.8,1,1, 6.029, 10567.252, 369.234, 52875.646 24/10/07,13:32:46,03,11,1, 11.8,1,1, 6.029, 10567.249, 369.278, 52875.688 24/10/07,13:32:46,04,11,1, 11.8,1,1, 6.029, 10567.245, 369.240, 52875.691 24/10/07,13:32:46,05,11,1, 11.8,1,1, 6.029, 10567.246, 369.225, 52875.598 24/10/07,13:32:46,06,11,1, 11.8,1,1, 6.029, 10567.228, 369.236, 52875.605 24/10/07,13:32:46,07,11,1, 11.8,1,1, 6.029, 10567.235, 369.206, 52875.658 24/10/07,13:32:46,08,11,1, 11.8,1,1, 6.029, 10567.218, 369.217, 52875.697 24/10/07,13:32:46,09,11,1, 11.8,1,1, 6.029, 10567.227, 369.227, 52875.660 24/10/07,13:32:46,10,11,1, 11.8,1,1, 6.029, 10567.218, 369.233, 52875.624 24/10/07,13:32:46,11,11,1, 11.8,1,1, 6.029, 10567.223, 369.215, 52875.596 24/10/07,13:32:46,12,11,1, 11.8,1,1, 6.029, 10567.203, 369.253, 52875.628 24/10/07,13:32:46,13,11,1, 11.8,1,1, 6.029, 10567.199, 369.203, 52875.622 24/10/07,13:32:46,14,11,1, 11.8,1,1, 6.029, 10567.190, 369.204, 52875.622 24/10/07,13:32:46,15,11,1, 11.8,1,1, 6.029, 10567.198, 369.226, 52875.655 24/10/07,13:32:46,16,11,1, 11.8,1,1, 6.029, 10567.191, 369.232, 52875.641 24/10/07,13:32:46,17,11,1, 11.8,1,1, 6.029, 10567.172, 369.232, 52875.647 24/10/07,13:32:46,18,11,1, 11.8,1,1, 6.029, 10567.138, 369.228, 52875.699 24/10/07,13:32:46,19,11,1, 11.8,1,1, 6.029, 10567.141, 369.222, 52875.647 24/10/07,13:32:47,00,09,1, 11.9,1,1, 6.034, 10567.139, 369.222, 52875.647 24/10/07,13:32:47,01,09,1, 11.9,1,1, 6.034, 10567.158, 369.224, 52875.647 24/10/07,13:32:47,02,09,1, 11.9,1,1, 6.034, 10567.135, 369.218, 52875.637 24/10/07,13:32:47,03,09,1, 11.9,1,1, 6.034, 10567.131, 369.242, 52875.607 24/10/07,13:32:47,04,09,1, 11.9,1,1, 6.034, 10567.131, 369.204, 52875.623 24/10/07,13:32:47,05,09,1, 11.9,1,1, 6.034, 10567.126, 369.183, 52875.598 24/10/07,13:32:47,06,09,1, 11.9,1,1, 6.034, 10567.114, 369.223, 52875.680 24/10/07,13:32:47,07,09,1, 11.9,1,1, 6.034, 10567.116, 369.202, 52875.683 24/10/07,13:32:47,08,09,1, 11.9,1,1, 6.034, 10567.105, 369.212, 52875.657 24/10/07,13:32:47,09,09,1, 11.9,1,1, 6.034, 10567.118, 369.218, 52875.663 24/10/07,13:32:47,10,09,1, 11.9,1,1, 6.034, 10567.104, 369.243, 52875.700 24/10/07,13:32:47,11,09,1, 11.9,1,1, 6.034, 10567.095, 369.203, 52875.631 24/10/07,13:32:47,12,09,1, 11.9,1,1, 6.034, 10567.076, 369.198, 52875.678 24/10/07,13:32:47,13,09,1, 11.9,1,1, 6.034, 10567.084, 369.214, 52875.644 24/10/07,13:32:47,14,09,1, 11.9,1,1, 6.034, 10567.063, 369.184, 52875.634 24/10/07,13:32:47,15,09,1, 11.9,1,1, 6.034, 10567.072, 369.218, 52875.632 24/10/07,13:32:47,16,09,1, 11.9,1,1, 6.034, 10567.061, 369.201, 52875.639 24/10/07,13:32:47,17,09,1, 11.9,1,1, 6.034, 10567.033, 369.184, 52875.661 24/10/07,13:32:47,18,09,1, 11.9,1,1, 6.034, 10567.068, 369.184, 52875.668 24/10/07,13:32:47,19,09,1, 11.9,1,1, 6.034, 10567.039, 369.177, 52875.643 24/10/07,13:32:48,00,11,1, 11.9,1,1, 6.030, 10567.031, 369.177, 52875.643 24/10/07,13:32:48,01,11,1, 11.9,1,1, 6.030, 10567.034, 369.195, 52875.720 24/10/07,13:32:48,02,11,1, 11.9,1,1, 6.030, 10567.025, 369.193, 52875.667 24/10/07,13:32:48,03,11,1, 11.9,1,1, 6.030, 10567.022, 369.191, 52875.670 24/10/07,13:32:48,04,11,1, 11.9,1,1, 6.030, 10567.012, 369.186, 52875.666 24/10/07,13:32:48,05,11,1, 11.9,1,1, 6.030, 10567.000, 369.166, 52875.649 24/10/07,13:32:48,06,11,1, 11.9,1,1, 6.030, 10566.991, 369.142, 52875.636 24/10/07,13:32:48,07,11,1, 11.9,1,1, 6.030, 10566.994, 369.165, 52875.580 24/10/07,13:32:48,08,11,1, 11.9,1,1, 6.030, 10567.000, 369.174, 52875.678 24/10/07,13:32:48,09,11,1, 11.9,1,1, 6.030, 10566.978, 369.148, 52875.663 24/10/07,13:32:48,10,11,1, 11.9,1,1, 6.030, 10566.988, 369.149, 52875.583 24/10/07,13:32:48,11,11,1, 11.9,1,1, 6.030, 10566.955, 369.150, 52875.676 24/10/07,13:32:48,12,11,1, 11.9,1,1, 6.030, 10566.931, 369.144, 52875.697 24/10/07,13:32:48,13,11,1, 11.9,1,1, 6.030, 10566.945, 369.143, 52875.623 24/10/07,13:32:48,14,11,1, 11.9,1,1, 6.030, 10566.929, 369.147, 52875.572 24/10/07,13:32:48,15,11,1, 11.9,1,1, 6.030, 10566.932, 369.151, 52875.637 24/10/07,13:32:48,16,11,1, 11.9,1,1, 6.030, 10566.924, 369.155, 52875.727 24/10/07,13:32:48,17,11,1, 11.9,1,1, 6.030, 10566.915, 369.149, 52875.671 24/10/07,13:32:48,18,11,1, 11.9,1,1, 6.030, 10566.921, 369.152, 52875.637 24/10/07,13:32:48,19,11,1, 11.9,1,1, 6.030, 10566.907, 369.152, 52875.703 24/10/07,13:32:49,00,11,1, 11.9,1,1, 6.032, 10566.906, 369.152, 52875.703 24/10/07,13:32:49,01,11,1, 11.9,1,1, 6.032, 10566.889, 369.129, 52875.563 24/10/07,13:32:49,02,11,1, 11.9,1,1, 6.032, 10566.898, 369.159, 52875.624 24/10/07,13:32:49,03,11,1, 11.9,1,1, 6.032, 10566.874, 369.159, 52875.648 24/10/07,13:32:49,04,11,1, 11.9,1,1, 6.032, 10566.873, 369.151, 52875.677 24/10/07,13:32:49,05,11,1, 11.9,1,1, 6.032, 10566.864, 369.129, 52875.638 24/10/07,13:32:49,06,11,1, 11.9,1,1, 6.032, 10566.851, 369.140, 52875.627 24/10/07,13:32:49,07,11,1, 11.9,1,1, 6.032, 10566.843, 369.148, 52875.685 24/10/07,13:32:49,08,11,1, 11.9,1,1, 6.032, 10566.867, 369.138, 52875.618 24/10/07,13:32:49,09,11,1, 11.9,1,1, 6.032, 10566.827, 369.138, 52875.628 24/10/07,13:32:49,10,11,1, 11.9,1,1, 6.032, 10566.807, 369.155, 52875.645 24/10/07,13:32:49,11,11,1, 11.9,1,1, 6.032, 10566.810, 369.132, 52875.630 24/10/07,13:32:49,12,11,1, 11.9,1,1, 6.032, 10566.803, 369.131, 52875.643 24/10/07,13:32:49,13,11,1, 11.9,1,1, 6.032, 10566.809, 369.121, 52875.599 24/10/07,13:32:49,14,11,1, 11.9,1,1, 6.032, 10566.771, 369.127, 52875.648 24/10/07,13:32:49,15,11,1, 11.9,1,1, 6.032, 10566.807, 369.137, 52875.632 24/10/07,13:32:49,16,11,1, 11.9,1,1, 6.032, 10566.783, 369.161, 52875.616 24/10/07,13:32:49,17,11,1, 11.9,1,1, 6.032, 10566.746, 369.146, 52875.673 24/10/07,13:32:49,18,11,1, 11.9,1,1, 6.032, 10566.735, 369.143, 52875.720 24/10/07,13:32:49,19,11,1, 11.9,1,1, 6.032, 10566.751, 369.134, 52875.669 24/10/07,13:32:50,00,11,1, 11.9,1,1, 6.028, 10566.747, 369.134, 52875.669 24/10/07,13:32:50,01,11,1, 11.9,1,1, 6.028, 10566.752, 369.129, 52875.678 24/10/07,13:32:50,02,11,1, 11.9,1,1, 6.028, 10566.709, 369.127, 52875.616 24/10/07,13:32:50,03,11,1, 11.9,1,1, 6.028, 10566.683, 369.118, 52875.659 24/10/07,13:32:50,04,11,1, 11.9,1,1, 6.028, 10566.692, 369.121, 52875.639 24/10/07,13:32:50,05,11,1, 11.9,1,1, 6.028, 10566.662, 369.111, 52875.665 24/10/07,13:32:50,06,11,1, 11.9,1,1, 6.028, 10566.695, 369.129, 52875.592 24/10/07,13:32:50,07,11,1, 11.9,1,1, 6.028, 10566.670, 369.107, 52875.607 24/10/07,13:32:50,08,11,1, 11.9,1,1, 6.028, 10566.642, 369.124, 52875.873 24/10/07,13:32:50,09,11,1, 11.9,1,1, 6.028, 10566.637, 369.131, 52875.723 24/10/07,13:32:50,10,11,1, 11.9,1,1, 6.028, 10566.653, 369.103, 52875.702 24/10/07,13:32:50,11,11,1, 11.9,1,1, 6.028, 10566.615, 369.124, 52875.704 24/10/07,13:32:50,12,11,1, 11.9,1,1, 6.028, 10566.611, 369.109, 52875.693 24/10/07,13:32:50,13,11,1, 11.9,1,1, 6.028, 10566.628, 369.088, 52875.591 24/10/07,13:32:50,14,11,1, 11.9,1,1, 6.028, 10566.586, 369.094, 52875.599 24/10/07,13:32:50,15,11,1, 11.9,1,1, 6.028, 10566.610, 369.075, 52875.577 24/10/07,13:32:50,16,11,1, 11.9,1,1, 6.028, 10566.609, 369.085, 52875.608 24/10/07,13:32:50,17,11,1, 11.9,1,1, 6.028, 10566.573, 369.105, 52875.571 24/10/07,13:32:50,18,11,1, 11.9,1,1, 6.028, 10566.567, 369.095, 52875.700 24/10/07,13:32:50,19,11,1, 11.9,1,1, 6.028, 10566.585, 369.092, 52875.664 24/10/07,13:32:51,00,11,1, 12.0,1,1, 6.037, 10566.580, 369.092, 52875.664 24/10/07,13:32:51,01,11,1, 12.0,1,1, 6.037, 10566.533, 369.096, 52875.657 24/10/07,13:32:51,02,11,1, 12.0,1,1, 6.037, 10566.542, 369.093, 52875.625 24/10/07,13:32:51,03,11,1, 12.0,1,1, 6.037, 10566.526, 369.065, 52875.639 24/10/07,13:32:51,04,11,1, 12.0,1,1, 6.037, 10566.507, 369.084, 52875.681 24/10/07,13:32:51,05,11,1, 12.0,1,1, 6.037, 10566.498, 369.054, 52875.648 24/10/07,13:32:51,06,11,1, 12.0,1,1, 6.037, 10566.516, 369.080, 52875.631 24/10/07,13:32:51,07,11,1, 12.0,1,1, 6.037, 10566.482, 369.082, 52875.643 24/10/07,13:32:51,08,11,1, 12.0,1,1, 6.037, 10566.462, 369.056, 52875.639 24/10/07,13:32:51,09,11,1, 12.0,1,1, 6.037, 10566.457, 369.069, 52875.615 24/10/07,13:32:51,10,11,1, 12.0,1,1, 6.037, 10566.440, 369.053, 52875.610 24/10/07,13:32:51,11,11,1, 12.0,1,1, 6.037, 10566.425, 369.049, 52875.630 24/10/07,13:32:51,12,11,1, 12.0,1,1, 6.037, 10566.417, 369.048, 52875.655 24/10/07,13:32:51,13,11,1, 12.0,1,1, 6.037, 10566.435, 369.061, 52875.692 24/10/07,13:32:51,14,11,1, 12.0,1,1, 6.037, 10566.422, 369.055, 52875.682 24/10/07,13:32:51,15,11,1, 12.0,1,1, 6.037, 10566.430, 369.043, 52875.574 24/10/07,13:32:51,16,11,1, 12.0,1,1, 6.037, 10566.384, 369.067, 52875.563 24/10/07,13:32:51,17,11,1, 12.0,1,1, 6.037, 10566.377, 369.061, 52875.722 24/10/07,13:32:51,18,11,1, 12.0,1,1, 6.037, 10566.397, 369.036, 52875.644 24/10/07,13:32:51,19,11,1, 12.0,1,1, 6.037, 10566.404, 369.046, 52875.713 24/10/07,13:32:52,00,11,1, 11.9,1,1, 6.037, 10566.397, 369.046, 52875.713 24/10/07,13:32:52,01,11,1, 11.9,1,1, 6.037, 10566.356, 369.053, 52875.608 24/10/07,13:32:52,02,11,1, 11.9,1,1, 6.037, 10566.350, 369.032, 52875.559 24/10/07,13:32:52,03,11,1, 11.9,1,1, 6.037, 10566.342, 369.016, 52875.624 24/10/07,13:32:52,04,11,1, 11.9,1,1, 6.037, 10566.339, 369.034, 52875.632 24/10/07,13:32:52,05,11,1, 11.9,1,1, 6.037, 10566.330, 369.023, 52875.637 24/10/07,13:32:52,06,11,1, 11.9,1,1, 6.037, 10566.303, 369.011, 52875.635 24/10/07,13:32:52,07,11,1, 11.9,1,1, 6.037, 10566.315, 369.011, 52875.643 24/10/07,13:32:52,08,11,1, 11.9,1,1, 6.037, 10566.285, 369.022, 52875.681 24/10/07,13:32:52,09,11,1, 11.9,1,1, 6.037, 10566.308, 369.008, 52875.640 24/10/07,13:32:52,10,11,1, 11.9,1,1, 6.037, 10566.287, 369.016, 52875.677 24/10/07,13:32:52,11,11,1, 11.9,1,1, 6.037, 10566.276, 369.012, 52875.670 24/10/07,13:32:52,12,11,1, 11.9,1,1, 6.037, 10566.245, 368.996, 52875.671 24/10/07,13:32:52,13,11,1, 11.9,1,1, 6.037, 10566.278, 368.984, 52875.619 24/10/07,13:32:52,14,11,1, 11.9,1,1, 6.037, 10566.248, 369.005, 52875.638 24/10/07,13:32:52,15,11,1, 11.9,1,1, 6.037, 10566.251, 369.007, 52875.621 24/10/07,13:32:52,16,11,1, 11.9,1,1, 6.037, 10566.244, 368.976, 52875.643 24/10/07,13:32:52,17,11,1, 11.9,1,1, 6.037, 10566.209, 368.993, 52875.638 24/10/07,13:32:52,18,11,1, 11.9,1,1, 6.037, 10566.222, 368.977, 52875.622 24/10/07,13:32:52,19,11,1, 11.9,1,1, 6.037, 10566.189, 368.975, 52875.644 24/10/07,13:32:53,00,11,1, 11.9,1,1, 6.032, 10566.188, 368.975, 52875.644 24/10/07,13:32:53,01,11,1, 11.9,1,1, 6.032, 10566.191, 368.985, 52875.684 24/10/07,13:32:53,02,11,1, 11.9,1,1, 6.032, 10566.172, 368.957, 52875.700 24/10/07,13:32:53,03,11,1, 11.9,1,1, 6.032, 10566.165, 368.954, 52875.716 24/10/07,13:32:53,04,11,1, 11.9,1,1, 6.032, 10566.154, 368.944, 52875.647 24/10/07,13:32:53,05,11,1, 11.9,1,1, 6.032, 10566.173, 368.953, 52875.652 24/10/07,13:32:53,06,11,1, 11.9,1,1, 6.032, 10566.132, 368.952, 52875.647 24/10/07,13:32:53,07,11,1, 11.9,1,1, 6.032, 10566.108, 368.950, 52875.694 24/10/07,13:32:53,08,11,1, 11.9,1,1, 6.032, 10566.136, 368.965, 52875.668 24/10/07,13:32:53,09,11,1, 11.9,1,1, 6.032, 10566.124, 368.937, 52875.666 24/10/07,13:32:53,10,11,1, 11.9,1,1, 6.032, 10566.093, 368.959, 52875.633 24/10/07,13:32:53,11,11,1, 11.9,1,1, 6.032, 10566.079, 368.949, 52875.616 24/10/07,13:32:53,12,11,1, 11.9,1,1, 6.032, 10566.098, 368.948, 52875.623 24/10/07,13:32:53,13,11,1, 11.9,1,1, 6.032, 10566.082, 368.946, 52875.674 24/10/07,13:32:53,14,11,1, 11.9,1,1, 6.032, 10566.076, 368.941, 52875.625 24/10/07,13:32:53,15,11,1, 11.9,1,1, 6.032, 10566.065, 368.924, 52875.598 24/10/07,13:32:53,16,11,1, 11.9,1,1, 6.032, 10566.043, 368.911, 52875.672 24/10/07,13:32:53,17,11,1, 11.9,1,1, 6.032, 10566.058, 368.949, 52875.680 24/10/07,13:32:53,18,11,1, 11.9,1,1, 6.032, 10566.030, 368.916, 52875.654 24/10/07,13:32:53,19,11,1, 11.9,1,1, 6.032, 10566.015, 368.941, 52875.645 24/10/07,13:32:54,00,11,1, 11.9,1,1, 6.033, 10566.013, 368.941, 52875.645 24/10/07,13:32:54,01,11,1, 11.9,1,1, 6.033, 10565.990, 368.919, 52875.646 24/10/07,13:32:54,02,11,1, 11.9,1,1, 6.033, 10565.988, 368.924, 52875.610 24/10/07,13:32:54,03,11,1, 11.9,1,1, 6.033, 10565.975, 368.896, 52875.622 24/10/07,13:32:54,04,11,1, 11.9,1,1, 6.033, 10565.990, 368.894, 52875.651 24/10/07,13:32:54,05,11,1, 11.9,1,1, 6.033, 10565.973, 368.897, 52875.616 24/10/07,13:32:54,06,11,1, 11.9,1,1, 6.033, 10565.970, 368.902, 52875.679 24/10/07,13:32:54,07,11,1, 11.9,1,1, 6.033, 10565.952, 368.898, 52875.672 24/10/07,13:32:54,08,11,1, 11.9,1,1, 6.033, 10565.948, 368.907, 52875.675 24/10/07,13:32:54,09,11,1, 11.9,1,1, 6.033, 10565.925, 368.903, 52875.689 24/10/07,13:32:54,10,11,1, 11.9,1,1, 6.033, 10565.905, 368.873, 52875.703 24/10/07,13:32:54,11,11,1, 11.9,1,1, 6.033, 10565.914, 368.901, 52875.636 24/10/07,13:32:54,12,11,1, 11.9,1,1, 6.033, 10565.906, 368.904, 52875.653 24/10/07,13:32:54,13,11,1, 11.9,1,1, 6.033, 10565.916, 368.902, 52875.655 24/10/07,13:32:54,14,11,1, 11.9,1,1, 6.033, 10565.899, 368.862, 52875.669 24/10/07,13:32:54,15,11,1, 11.9,1,1, 6.033, 10565.877, 368.870, 52875.651 24/10/07,13:32:54,16,11,1, 11.9,1,1, 6.033, 10565.885, 368.871, 52875.717 24/10/07,13:32:54,17,11,1, 11.9,1,1, 6.033, 10565.862, 368.874, 52875.665 24/10/07,13:32:54,18,11,1, 11.9,1,1, 6.033, 10565.840, 368.871, 52875.728 24/10/07,13:32:54,19,11,1, 11.9,1,1, 6.033, 10565.859, 368.873, 52875.676 24/10/07,13:32:55,00,11,1, 11.9,1,1, 6.035, 10565.854, 368.873, 52875.676 24/10/07,13:32:55,01,11,1, 11.9,1,1, 6.035, 10565.846, 368.846, 52875.650 24/10/07,13:32:55,02,11,1, 11.9,1,1, 6.035, 10565.834, 368.850, 52875.596 24/10/07,13:32:55,03,11,1, 11.9,1,1, 6.035, 10565.819, 368.847, 52875.625 24/10/07,13:32:55,04,11,1, 11.9,1,1, 6.035, 10565.806, 368.858, 52875.677 24/10/07,13:32:55,05,11,1, 11.9,1,1, 6.035, 10565.801, 368.854, 52875.707 24/10/07,13:32:55,06,11,1, 11.9,1,1, 6.035, 10565.788, 368.857, 52875.658 24/10/07,13:32:55,07,11,1, 11.9,1,1, 6.035, 10565.782, 368.854, 52875.679 24/10/07,13:32:55,08,11,1, 11.9,1,1, 6.035, 10565.765, 368.883, 52875.756 24/10/07,13:32:55,09,11,1, 11.9,1,1, 6.035, 10565.772, 368.867, 52875.662 24/10/07,13:32:55,10,11,1, 11.9,1,1, 6.035, 10565.757, 368.829, 52875.626 24/10/07,13:32:55,11,11,1, 11.9,1,1, 6.035, 10565.739, 368.848, 52875.649 24/10/07,13:32:55,12,11,1, 11.9,1,1, 6.035, 10565.750, 368.848, 52875.625 24/10/07,13:32:55,13,11,1, 11.9,1,1, 6.035, 10565.752, 368.848, 52875.632 24/10/07,13:32:55,14,11,1, 11.9,1,1, 6.035, 10565.738, 368.839, 52875.620 24/10/07,13:32:55,15,11,1, 11.9,1,1, 6.035, 10565.731, 368.856, 52875.774 24/10/07,13:32:55,16,11,1, 11.9,1,1, 6.035, 10565.740, 368.832, 52875.734 24/10/07,13:32:55,17,11,1, 11.9,1,1, 6.035, 10565.705, 368.834, 52875.708 24/10/07,13:32:55,18,11,1, 11.9,1,1, 6.035, 10565.696, 368.813, 52875.742 24/10/07,13:32:55,19,11,1, 11.9,1,1, 6.035, 10565.722, 368.805, 52875.665 24/10/07,13:32:56,00,11,1, 11.9,1,1, 6.031, 10565.721, 368.805, 52875.665 24/10/07,13:32:56,01,11,1, 11.9,1,1, 6.031, 10565.688, 368.805, 52875.697 24/10/07,13:32:56,02,11,1, 11.9,1,1, 6.031, 10565.680, 368.815, 52875.732 24/10/07,13:32:56,03,11,1, 11.9,1,1, 6.031, 10565.657, 368.831, 52875.643 24/10/07,13:32:56,04,11,1, 11.9,1,1, 6.031, 10565.633, 368.820, 52875.688 24/10/07,13:32:56,05,11,1, 11.9,1,1, 6.031, 10565.644, 368.800, 52875.767 24/10/07,13:32:56,06,11,1, 11.9,1,1, 6.031, 10565.620, 368.800, 52875.720 24/10/07,13:32:56,07,11,1, 11.9,1,1, 6.031, 10565.593, 368.793, 52875.742 24/10/07,13:32:56,08,11,1, 11.9,1,1, 6.031, 10565.612, 368.774, 52875.741 24/10/07,13:32:56,09,11,1, 11.9,1,1, 6.031, 10565.604, 368.793, 52875.743 24/10/07,13:32:56,10,11,1, 11.9,1,1, 6.031, 10565.585, 368.778, 52875.738 24/10/07,13:32:56,11,11,1, 11.9,1,1, 6.031, 10565.575, 368.786, 52875.758 24/10/07,13:32:56,12,11,1, 11.9,1,1, 6.031, 10565.606, 368.794, 52875.678 24/10/07,13:32:56,13,11,1, 11.9,1,1, 6.031, 10565.563, 368.798, 52875.679 24/10/07,13:32:56,14,11,1, 11.9,1,1, 6.031, 10565.573, 368.779, 52875.714 24/10/07,13:32:56,15,11,1, 11.9,1,1, 6.031, 10565.544, 368.785, 52875.700 24/10/07,13:32:56,16,11,1, 11.9,1,1, 6.031, 10565.552, 368.796, 52875.666 24/10/07,13:32:56,17,11,1, 11.9,1,1, 6.031, 10565.513, 368.760, 52875.675 24/10/07,13:32:56,18,11,1, 11.9,1,1, 6.031, 10565.528, 368.780, 52875.741 24/10/07,13:32:56,19,11,1, 11.9,1,1, 6.031, 10565.545, 368.773, 52875.679 24/10/07,13:32:57,00,11,1, 11.9,1,1, 6.035, 10565.537, 368.773, 52875.679 24/10/07,13:32:57,01,11,1, 11.9,1,1, 6.035, 10565.519, 368.781, 52875.678 24/10/07,13:32:57,02,11,1, 11.9,1,1, 6.035, 10565.502, 368.830, 52875.859 24/10/07,13:32:57,03,11,1, 11.9,1,1, 6.035, 10565.504, 368.852, 52875.864 24/10/07,13:32:57,04,11,1, 11.9,1,1, 6.035, 10565.503, 368.818, 52875.849 24/10/07,13:32:57,05,11,1, 11.9,1,1, 6.035, 10565.500, 368.828, 52875.824 24/10/07,13:32:57,06,11,1, 11.9,1,1, 6.035, 10565.474, 368.838, 52875.903 24/10/07,13:32:57,07,11,1, 11.9,1,1, 6.035, 10565.459, 368.834, 52875.858 24/10/07,13:32:57,08,11,1, 11.9,1,1, 6.035, 10565.447, 368.813, 52875.879 24/10/07,13:32:57,09,11,1, 11.9,1,1, 6.035, 10565.464, 368.827, 52875.859 24/10/07,13:32:57,10,11,1, 11.9,1,1, 6.035, 10565.428, 368.809, 52875.889 24/10/07,13:32:57,11,11,1, 11.9,1,1, 6.035, 10565.427, 368.805, 52875.888 24/10/07,13:32:57,12,11,1, 11.9,1,1, 6.035, 10565.410, 368.817, 52875.902 24/10/07,13:32:57,13,11,1, 11.9,1,1, 6.035, 10565.400, 368.824, 52875.910 24/10/07,13:32:57,14,11,1, 11.9,1,1, 6.035, 10565.378, 368.814, 52875.847 24/10/07,13:32:57,15,11,1, 11.9,1,1, 6.035, 10565.380, 368.799, 52875.907 24/10/07,13:32:57,16,11,1, 11.9,1,1, 6.035, 10565.378, 368.809, 52875.894 24/10/07,13:32:57,17,11,1, 11.9,1,1, 6.035, 10565.363, 368.814, 52875.893 24/10/07,13:32:57,18,11,1, 11.9,1,1, 6.035, 10565.353, 368.785, 52875.892 24/10/07,13:32:57,19,11,1, 11.9,1,1, 6.035, 10565.377, 368.797, 52876.027 24/10/07,13:32:58,00,10,1, 11.9,1,1, 6.033, 10565.370, 368.797, 52876.027 24/10/07,13:32:58,01,10,1, 11.9,1,1, 6.033, 10565.299, 368.817, 52875.913 24/10/07,13:32:58,02,10,1, 11.9,1,1, 6.033, 10565.321, 368.817, 52875.948 24/10/07,13:32:58,03,10,1, 11.9,1,1, 6.033, 10565.313, 368.811, 52875.938 24/10/07,13:32:58,04,10,1, 11.9,1,1, 6.033, 10565.298, 368.775, 52875.878 24/10/07,13:32:58,05,10,1, 11.9,1,1, 6.033, 10565.269, 368.813, 52875.932 24/10/07,13:32:58,06,10,1, 11.9,1,1, 6.033, 10565.259, 368.787, 52875.863 24/10/07,13:32:58,07,10,1, 11.9,1,1, 6.033, 10565.287, 368.780, 52875.704 24/10/07,13:32:58,08,10,1, 11.9,1,1, 6.033, 10565.272, 368.784, 52875.853 24/10/07,13:32:58,09,10,1, 11.9,1,1, 6.033, 10565.267, 368.816, 52875.863 24/10/07,13:32:58,10,10,1, 11.9,1,1, 6.033, 10565.213, 368.804, 52875.853 24/10/07,13:32:58,11,10,1, 11.9,1,1, 6.033, 10565.232, 368.818, 52875.864 24/10/07,13:32:58,12,10,1, 11.9,1,1, 6.033, 10565.225, 368.807, 52875.933 24/10/07,13:32:58,13,10,1, 11.9,1,1, 6.033, 10565.203, 368.804, 52875.926 24/10/07,13:32:58,14,10,1, 11.9,1,1, 6.033, 10565.203, 368.812, 52875.929 24/10/07,13:32:58,15,10,1, 11.9,1,1, 6.033, 10565.195, 368.803, 52875.929 24/10/07,13:32:58,16,10,1, 11.9,1,1, 6.033, 10565.201, 368.807, 52875.922 24/10/07,13:32:58,17,10,1, 11.9,1,1, 6.033, 10565.170, 368.782, 52875.913 24/10/07,13:32:58,18,10,1, 11.9,1,1, 6.033, 10565.165, 368.783, 52875.937 24/10/07,13:32:58,19,10,1, 11.9,1,1, 6.033, 10565.132, 368.789, 52875.959 24/10/07,13:32:59,00,11,1, 11.9,1,1, 6.035, 10565.128, 368.789, 52875.959 24/10/07,13:32:59,01,11,1, 11.9,1,1, 6.035, 10565.134, 368.805, 52875.938 24/10/07,13:32:59,02,11,1, 11.9,1,1, 6.035, 10565.125, 368.788, 52875.898 24/10/07,13:32:59,03,11,1, 11.9,1,1, 6.035, 10565.110, 368.796, 52875.930 24/10/07,13:32:59,04,11,1, 11.9,1,1, 6.035, 10565.088, 368.800, 52875.917 24/10/07,13:32:59,05,11,1, 11.9,1,1, 6.035, 10565.092, 368.809, 52875.928 24/10/07,13:32:59,06,11,1, 11.9,1,1, 6.035, 10565.084, 368.786, 52875.979 24/10/07,13:32:59,07,11,1, 11.9,1,1, 6.035, 10565.057, 368.779, 52875.913 24/10/07,13:32:59,08,11,1, 11.9,1,1, 6.035, 10565.054, 368.786, 52875.857 24/10/07,13:32:59,09,11,1, 11.9,1,1, 6.035, 10565.033, 368.799, 52875.878 24/10/07,13:32:59,10,11,1, 11.9,1,1, 6.035, 10565.048, 368.771, 52875.895 24/10/07,13:32:59,11,11,1, 11.9,1,1, 6.035, 10565.043, 368.789, 52875.981 24/10/07,13:32:59,12,11,1, 11.9,1,1, 6.035, 10565.000, 368.780, 52875.940 24/10/07,13:32:59,13,11,1, 11.9,1,1, 6.035, 10565.001, 368.806, 52875.947 24/10/07,13:32:59,14,11,1, 11.9,1,1, 6.035, 10565.024, 368.788, 52875.904 24/10/07,13:32:59,15,11,1, 11.9,1,1, 6.035, 10565.009, 368.781, 52875.967 24/10/07,13:32:59,16,11,1, 11.9,1,1, 6.035, 10564.992, 368.784, 52875.973 24/10/07,13:32:59,17,11,1, 11.9,1,1, 6.035, 10564.988, 368.800, 52875.932 24/10/07,13:32:59,18,11,1, 11.9,1,1, 6.035, 10565.000, 368.800, 52875.929 24/10/07,13:32:59,19,11,1, 11.9,1,1, 6.035, 10564.955, 368.783, 52875.916 24/10/07,13:33:00,00,11,1, 11.9,1,1, 6.037, 10564.953, 368.783, 52875.916 24/10/07,13:33:00,01,11,1, 11.9,1,1, 6.037, 10564.959, 368.769, 52875.885 24/10/07,13:33:00,02,11,1, 11.9,1,1, 6.037, 10564.938, 368.743, 52875.760 24/10/07,13:33:00,03,11,1, 11.9,1,1, 6.037, 10564.905, 368.725, 52875.734 24/10/07,13:33:00,04,11,1, 11.9,1,1, 6.037, 10564.912, 368.731, 52875.816 24/10/07,13:33:00,05,11,1, 11.9,1,1, 6.037, 10564.902, 368.738, 52875.808 24/10/07,13:33:00,06,11,1, 11.9,1,1, 6.037, 10564.851, 368.707, 52875.790 24/10/07,13:33:00,07,11,1, 11.9,1,1, 6.037, 10564.872, 368.694, 52875.800 24/10/07,13:33:00,08,11,1, 11.9,1,1, 6.037, 10564.850, 368.726, 52875.820 24/10/07,13:33:00,09,11,1, 11.9,1,1, 6.037, 10564.856, 368.715, 52875.746 24/10/07,13:33:00,10,11,1, 11.9,1,1, 6.037, 10564.835, 368.730, 52875.804 24/10/07,13:33:00,11,11,1, 11.9,1,1, 6.037, 10564.829, 368.717, 52875.797 24/10/07,13:33:00,12,11,1, 11.9,1,1, 6.037, 10564.827, 368.738, 52875.755 24/10/07,13:33:00,13,11,1, 11.9,1,1, 6.037, 10564.821, 368.739, 52875.800 24/10/07,13:33:00,14,11,1, 11.9,1,1, 6.037, 10564.828, 368.736, 52875.806 24/10/07,13:33:00,15,11,1, 11.9,1,1, 6.037, 10564.803, 368.734, 52875.800 24/10/07,13:33:00,16,11,1, 11.9,1,1, 6.037, 10564.777, 368.731, 52875.783 24/10/07,13:33:00,17,11,1, 11.9,1,1, 6.037, 10564.802, 368.732, 52875.788 24/10/07,13:33:00,18,11,1, 11.9,1,1, 6.037, 10564.764, 368.746, 52875.824 24/10/07,13:33:00,19,11,1, 11.9,1,1, 6.037, 10564.757, 368.738, 52875.847 24/10/07,13:33:01,00,10,1, 11.9,1,1, 6.034, 10564.753, 368.738, 52875.847 24/10/07,13:33:01,01,10,1, 11.9,1,1, 6.034, 10564.737, 368.758, 52875.918 24/10/07,13:33:01,02,10,1, 11.9,1,1, 6.034, 10564.748, 368.752, 52875.843 24/10/07,13:33:01,03,10,1, 11.9,1,1, 6.034, 10564.721, 368.727, 52875.841 24/10/07,13:33:01,04,10,1, 11.9,1,1, 6.034, 10564.703, 368.730, 52875.871 24/10/07,13:33:01,05,10,1, 11.9,1,1, 6.034, 10564.717, 368.741, 52875.825 24/10/07,13:33:01,06,10,1, 11.9,1,1, 6.034, 10564.685, 368.752, 52875.885 24/10/07,13:33:01,07,10,1, 11.9,1,1, 6.034, 10564.696, 368.728, 52875.833 24/10/07,13:33:01,08,10,1, 11.9,1,1, 6.034, 10564.671, 368.742, 52875.833 24/10/07,13:33:01,09,10,1, 11.9,1,1, 6.034, 10564.672, 368.754, 52875.777 24/10/07,13:33:01,10,10,1, 11.9,1,1, 6.034, 10564.637, 368.742, 52875.825 24/10/07,13:33:01,11,10,1, 11.9,1,1, 6.034, 10564.661, 368.739, 52875.860 24/10/07,13:33:01,12,10,1, 11.9,1,1, 6.034, 10564.622, 368.729, 52875.789 24/10/07,13:33:01,13,10,1, 11.9,1,1, 6.034, 10564.614, 368.733, 52875.843 24/10/07,13:33:01,14,10,1, 11.9,1,1, 6.034, 10564.616, 368.752, 52875.839 24/10/07,13:33:01,15,10,1, 11.9,1,1, 6.034, 10564.588, 368.743, 52875.867 24/10/07,13:33:01,16,10,1, 11.9,1,1, 6.034, 10564.604, 368.758, 52875.831 24/10/07,13:33:01,17,10,1, 11.9,1,1, 6.034, 10564.584, 368.750, 52875.853 24/10/07,13:33:01,18,10,1, 11.9,1,1, 6.034, 10564.562, 368.745, 52875.898 24/10/07,13:33:01,19,10,1, 11.9,1,1, 6.034, 10564.593, 368.763, 52875.874 24/10/07,13:33:02,00,10,1, 11.9,1,1, 6.036, 10564.586, 368.763, 52875.874 24/10/07,13:33:02,01,10,1, 11.9,1,1, 6.036, 10564.537, 368.770, 52875.815 24/10/07,13:33:02,02,10,1, 11.9,1,1, 6.036, 10564.542, 368.757, 52875.803 24/10/07,13:33:02,03,10,1, 11.9,1,1, 6.036, 10564.521, 368.772, 52875.881 24/10/07,13:33:02,04,10,1, 11.9,1,1, 6.036, 10564.511, 368.756, 52875.922 24/10/07,13:33:02,05,10,1, 11.9,1,1, 6.036, 10564.493, 368.770, 52875.890 24/10/07,13:33:02,06,10,1, 11.9,1,1, 6.036, 10564.470, 368.783, 52875.916 24/10/07,13:33:02,07,10,1, 11.9,1,1, 6.036, 10564.489, 368.760, 52875.844 24/10/07,13:33:02,08,10,1, 11.9,1,1, 6.036, 10564.491, 368.761, 52875.847 24/10/07,13:33:02,09,10,1, 11.9,1,1, 6.036, 10564.444, 368.763, 52875.848 24/10/07,13:33:02,10,10,1, 11.9,1,1, 6.036, 10564.444, 368.766, 52875.950 24/10/07,13:33:02,11,10,1, 11.9,1,1, 6.036, 10564.438, 368.764, 52875.770 24/10/07,13:33:02,12,10,1, 11.9,1,1, 6.036, 10564.432, 368.762, 52875.803 24/10/07,13:33:02,13,10,1, 11.9,1,1, 6.036, 10564.411, 368.772, 52875.885 24/10/07,13:33:02,14,10,1, 11.9,1,1, 6.036, 10564.408, 368.751, 52875.864 24/10/07,13:33:02,15,10,1, 11.9,1,1, 6.036, 10564.378, 368.768, 52875.919 24/10/07,13:33:02,16,10,1, 11.9,1,1, 6.036, 10564.409, 368.755, 52875.905 24/10/07,13:33:02,17,10,1, 11.9,1,1, 6.036, 10564.346, 368.765, 52875.768 24/10/07,13:33:02,18,10,1, 11.9,1,1, 6.036, 10564.370, 368.730, 52875.891 24/10/07,13:33:02,19,10,1, 11.9,1,1, 6.036, 10564.332, 368.733, 52875.892 24/10/07,13:33:03,00,11,1, 11.9,1,1, 6.038, 10564.327, 368.733, 52875.892 24/10/07,13:33:03,01,11,1, 11.9,1,1, 6.038, 10564.320, 368.740, 52875.908 24/10/07,13:33:03,02,11,1, 11.9,1,1, 6.038, 10564.305, 368.760, 52875.919 24/10/07,13:33:03,03,11,1, 11.9,1,1, 6.038, 10564.282, 368.757, 52875.938 24/10/07,13:33:03,04,11,1, 11.9,1,1, 6.038, 10564.255, 368.766, 52875.902 24/10/07,13:33:03,05,11,1, 11.9,1,1, 6.038, 10564.276, 368.772, 52875.877 24/10/07,13:33:03,06,11,1, 11.9,1,1, 6.038, 10564.278, 368.778, 52875.932 24/10/07,13:33:03,07,11,1, 11.9,1,1, 6.038, 10564.242, 368.762, 52875.886 24/10/07,13:33:03,08,11,1, 11.9,1,1, 6.038, 10564.224, 368.776, 52875.893 24/10/07,13:33:03,09,11,1, 11.9,1,1, 6.038, 10564.194, 368.778, 52875.942 24/10/07,13:33:03,10,11,1, 11.9,1,1, 6.038, 10564.208, 368.785, 52875.880 24/10/07,13:33:03,11,11,1, 11.9,1,1, 6.038, 10564.207, 368.780, 52875.920 24/10/07,13:33:03,12,11,1, 11.9,1,1, 6.038, 10564.167, 368.786, 52875.934 24/10/07,13:33:03,13,11,1, 11.9,1,1, 6.038, 10564.158, 368.763, 52875.917 24/10/07,13:33:03,14,11,1, 11.9,1,1, 6.038, 10564.189, 368.799, 52875.966 24/10/07,13:33:03,15,11,1, 11.9,1,1, 6.038, 10564.168, 368.801, 52876.080 24/10/07,13:33:03,16,11,1, 11.9,1,1, 6.038, 10564.120, 368.773, 52875.906 24/10/07,13:33:03,17,11,1, 11.9,1,1, 6.038, 10564.094, 368.786, 52875.945 24/10/07,13:33:03,18,11,1, 11.9,1,1, 6.038, 10564.082, 368.775, 52875.967 24/10/07,13:33:03,19,11,1, 11.9,1,1, 6.038, 10564.086, 368.776, 52875.943 24/10/07,13:33:04,00,11,1, 11.9,1,1, 6.035, 10564.085, 368.776, 52875.943 24/10/07,13:33:04,01,11,1, 11.9,1,1, 6.035, 10564.064, 368.788, 52875.879 24/10/07,13:33:04,02,11,1, 11.9,1,1, 6.035, 10564.044, 368.773, 52875.974 24/10/07,13:33:04,03,11,1, 11.9,1,1, 6.035, 10564.038, 368.779, 52875.978 24/10/07,13:33:04,04,11,1, 11.9,1,1, 6.035, 10564.027, 368.808, 52875.941 24/10/07,13:33:04,05,11,1, 11.9,1,1, 6.035, 10564.047, 368.789, 52875.903 24/10/07,13:33:04,06,11,1, 11.9,1,1, 6.035, 10564.028, 368.783, 52875.923 24/10/07,13:33:04,07,11,1, 11.9,1,1, 6.035, 10564.014, 368.784, 52875.885 24/10/07,13:33:04,08,11,1, 11.9,1,1, 6.035, 10563.993, 368.796, 52875.971 24/10/07,13:33:04,09,11,1, 11.9,1,1, 6.035, 10563.969, 368.773, 52875.940 24/10/07,13:33:04,10,11,1, 11.9,1,1, 6.035, 10563.950, 368.807, 52875.975 24/10/07,13:33:04,11,11,1, 11.9,1,1, 6.035, 10563.964, 368.803, 52875.960 24/10/07,13:33:04,12,11,1, 11.9,1,1, 6.035, 10563.950, 368.778, 52875.965 24/10/07,13:33:04,13,11,1, 11.9,1,1, 6.035, 10563.951, 368.801, 52875.967 24/10/07,13:33:04,14,11,1, 11.9,1,1, 6.035, 10563.925, 368.803, 52875.982 24/10/07,13:33:04,15,11,1, 11.9,1,1, 6.035, 10563.923, 368.788, 52875.987 24/10/07,13:33:04,16,11,1, 11.9,1,1, 6.035, 10563.897, 368.789, 52876.019 24/10/07,13:33:04,17,11,1, 11.9,1,1, 6.035, 10563.894, 368.793, 52875.946 24/10/07,13:33:04,18,11,1, 11.9,1,1, 6.035, 10563.892, 368.784, 52875.977 24/10/07,13:33:04,19,11,1, 11.9,1,1, 6.035, 10563.863, 368.784, 52875.958 24/10/07,13:33:05,00,11,1, 11.9,1,1, 6.039, 10563.860, 368.784, 52875.958 24/10/07,13:33:05,01,11,1, 11.9,1,1, 6.039, 10563.863, 368.798, 52875.999 24/10/07,13:33:05,02,11,1, 11.9,1,1, 6.039, 10563.850, 368.810, 52875.967 24/10/07,13:33:05,03,11,1, 11.9,1,1, 6.039, 10563.819, 368.827, 52875.975 24/10/07,13:33:05,04,11,1, 11.9,1,1, 6.039, 10563.826, 368.820, 52875.964 24/10/07,13:33:05,05,11,1, 11.9,1,1, 6.039, 10563.795, 368.828, 52876.003 24/10/07,13:33:05,06,11,1, 11.9,1,1, 6.039, 10563.805, 368.829, 52876.004 24/10/07,13:33:05,07,11,1, 11.9,1,1, 6.039, 10563.799, 368.819, 52875.971 24/10/07,13:33:05,08,11,1, 11.9,1,1, 6.039, 10563.784, 368.850, 52875.999 24/10/07,13:33:05,09,11,1, 11.9,1,1, 6.039, 10563.760, 368.827, 52876.006 24/10/07,13:33:05,10,11,1, 11.9,1,1, 6.039, 10563.750, 368.817, 52876.029 24/10/07,13:33:05,11,11,1, 11.9,1,1, 6.039, 10563.732, 368.822, 52876.029 24/10/07,13:33:05,12,11,1, 11.9,1,1, 6.039, 10563.731, 368.837, 52876.026 24/10/07,13:33:05,13,11,1, 11.9,1,1, 6.039, 10563.724, 368.831, 52875.989 24/10/07,13:33:05,14,11,1, 11.9,1,1, 6.039, 10563.707, 368.846, 52876.063 24/10/07,13:33:05,15,11,1, 11.9,1,1, 6.039, 10563.701, 368.851, 52876.041 24/10/07,13:33:05,16,11,1, 11.9,1,1, 6.039, 10563.658, 368.832, 52875.995 24/10/07,13:33:05,17,11,1, 11.9,1,1, 6.039, 10563.659, 368.852, 52876.075 24/10/07,13:33:05,18,11,1, 11.9,1,1, 6.039, 10563.654, 368.844, 52876.038 24/10/07,13:33:05,19,11,1, 11.9,1,1, 6.039, 10563.655, 368.847, 52876.037 24/10/07,13:33:06,00,11,1, 11.9,1,1, 6.035, 10563.651, 368.847, 52876.037 24/10/07,13:33:06,01,11,1, 11.9,1,1, 6.035, 10563.614, 368.847, 52876.025 24/10/07,13:33:06,02,11,1, 11.9,1,1, 6.035, 10563.588, 368.820, 52876.008 24/10/07,13:33:06,03,11,1, 11.9,1,1, 6.035, 10563.581, 368.838, 52876.104 24/10/07,13:33:06,04,11,1, 11.9,1,1, 6.035, 10563.579, 368.848, 52876.037 24/10/07,13:33:06,05,11,1, 11.9,1,1, 6.035, 10563.574, 368.843, 52876.047 24/10/07,13:33:06,06,11,1, 11.9,1,1, 6.035, 10563.553, 368.827, 52875.988 24/10/07,13:33:06,07,11,1, 11.9,1,1, 6.035, 10563.549, 368.883, 52876.086 24/10/07,13:33:06,08,11,1, 11.9,1,1, 6.035, 10563.519, 368.847, 52876.025 24/10/07,13:33:06,09,11,1, 11.9,1,1, 6.035, 10563.516, 368.846, 52876.028 24/10/07,13:33:06,10,11,1, 11.9,1,1, 6.035, 10563.516, 368.843, 52876.063 24/10/07,13:33:06,11,11,1, 11.9,1,1, 6.035, 10563.506, 368.857, 52876.028 24/10/07,13:33:06,12,11,1, 11.9,1,1, 6.035, 10563.477, 368.845, 52876.041 24/10/07,13:33:06,13,11,1, 11.9,1,1, 6.035, 10563.498, 368.866, 52876.066 24/10/07,13:33:06,14,11,1, 11.9,1,1, 6.035, 10563.476, 368.851, 52876.071 24/10/07,13:33:06,15,11,1, 11.9,1,1, 6.035, 10563.464, 368.835, 52876.030 24/10/07,13:33:06,16,11,1, 11.9,1,1, 6.035, 10563.443, 368.857, 52876.076 24/10/07,13:33:06,17,11,1, 11.9,1,1, 6.035, 10563.435, 368.861, 52876.099 24/10/07,13:33:06,18,11,1, 11.9,1,1, 6.035, 10563.420, 368.840, 52876.068 24/10/07,13:33:06,19,11,1, 11.9,1,1, 6.035, 10563.411, 368.861, 52876.038 24/10/07,13:33:07,00,11,1, 11.9,1,1, 6.037, 10563.409, 368.861, 52876.038 24/10/07,13:33:07,01,11,1, 11.9,1,1, 6.037, 10563.375, 368.858, 52876.086 24/10/07,13:33:07,02,11,1, 11.9,1,1, 6.037, 10563.369, 368.844, 52876.035 24/10/07,13:33:07,03,11,1, 11.9,1,1, 6.037, 10563.381, 368.829, 52876.055 24/10/07,13:33:07,04,11,1, 11.9,1,1, 6.037, 10563.357, 368.848, 52876.103 24/10/07,13:33:07,05,11,1, 11.9,1,1, 6.037, 10563.338, 368.854, 52876.059 24/10/07,13:33:07,06,11,1, 11.9,1,1, 6.037, 10563.313, 368.871, 52876.051 24/10/07,13:33:07,07,11,1, 11.9,1,1, 6.037, 10563.294, 368.872, 52876.110 24/10/07,13:33:07,08,11,1, 11.9,1,1, 6.037, 10563.274, 368.871, 52876.037 24/10/07,13:33:07,09,11,1, 11.9,1,1, 6.037, 10563.276, 368.861, 52876.092 24/10/07,13:33:07,10,11,1, 11.9,1,1, 6.037, 10563.253, 368.843, 52876.042 24/10/07,13:33:07,11,11,1, 11.9,1,1, 6.037, 10563.259, 368.867, 52876.099 24/10/07,13:33:07,12,11,1, 11.9,1,1, 6.037, 10563.259, 368.875, 52876.066 24/10/07,13:33:07,13,11,1, 11.9,1,1, 6.037, 10563.225, 368.872, 52876.118 24/10/07,13:33:07,14,11,1, 11.9,1,1, 6.037, 10563.237, 368.873, 52876.053 24/10/07,13:33:07,15,11,1, 11.9,1,1, 6.037, 10563.252, 368.854, 52876.020 24/10/07,13:33:07,16,11,1, 11.9,1,1, 6.037, 10563.212, 368.864, 52876.058 24/10/07,13:33:07,17,11,1, 11.9,1,1, 6.037, 10563.200, 368.862, 52876.142 24/10/07,13:33:07,18,11,1, 11.9,1,1, 6.037, 10563.182, 368.873, 52876.122 24/10/07,13:33:07,19,11,1, 11.9,1,1, 6.037, 10563.153, 368.877, 52876.101 24/10/07,13:33:08,00,11,1, 11.9,1,1, 6.038, 10563.151, 368.877, 52876.101 24/10/07,13:33:08,01,11,1, 11.9,1,1, 6.038, 10563.168, 368.868, 52876.088 24/10/07,13:33:08,02,11,1, 11.9,1,1, 6.038, 10563.125, 368.872, 52876.161 24/10/07,13:33:08,03,11,1, 11.9,1,1, 6.038, 10563.112, 368.860, 52875.900 24/10/07,13:33:08,04,11,1, 11.9,1,1, 6.038, 10563.080, 368.888, 52876.154 24/10/07,13:33:08,05,11,1, 11.9,1,1, 6.038, 10563.087, 368.883, 52876.187 24/10/07,13:33:08,06,11,1, 11.9,1,1, 6.038, 10563.086, 368.860, 52876.076 24/10/07,13:33:08,07,11,1, 11.9,1,1, 6.038, 10563.056, 368.848, 52876.144 24/10/07,13:33:08,08,11,1, 11.9,1,1, 6.038, 10563.044, 368.868, 52876.100 24/10/07,13:33:08,09,11,1, 11.9,1,1, 6.038, 10563.041, 368.878, 52876.132 24/10/07,13:33:08,10,11,1, 11.9,1,1, 6.038, 10563.024, 368.877, 52876.149 24/10/07,13:33:08,11,11,1, 11.9,1,1, 6.038, 10563.029, 368.854, 52876.116 24/10/07,13:33:08,12,11,1, 11.9,1,1, 6.038, 10562.990, 368.856, 52876.138 24/10/07,13:33:08,13,11,1, 11.9,1,1, 6.038, 10563.011, 368.872, 52876.147 24/10/07,13:33:08,14,11,1, 11.9,1,1, 6.038, 10562.995, 368.866, 52876.115 24/10/07,13:33:08,15,11,1, 11.9,1,1, 6.038, 10562.971, 368.877, 52876.139 24/10/07,13:33:08,16,11,1, 11.9,1,1, 6.038, 10562.978, 368.882, 52876.157 24/10/07,13:33:08,17,11,1, 11.9,1,1, 6.038, 10562.954, 368.855, 52876.136 24/10/07,13:33:08,18,11,1, 11.9,1,1, 6.038, 10562.951, 368.877, 52876.134 24/10/07,13:33:08,19,11,1, 11.9,1,1, 6.038, 10562.942, 368.880, 52876.144 24/10/07,13:33:09,00,11,1, 11.8,1,1, 6.035, 10562.934, 368.880, 52876.144 24/10/07,13:33:09,01,11,1, 11.8,1,1, 6.035, 10562.908, 368.851, 52876.140 24/10/07,13:33:09,02,11,1, 11.8,1,1, 6.035, 10562.881, 368.851, 52876.088 24/10/07,13:33:09,03,11,1, 11.8,1,1, 6.035, 10562.885, 368.864, 52876.139 24/10/07,13:33:09,04,11,1, 11.8,1,1, 6.035, 10562.855, 368.850, 52876.147 24/10/07,13:33:09,05,11,1, 11.8,1,1, 6.035, 10562.849, 368.887, 52876.097 24/10/07,13:33:09,06,11,1, 11.8,1,1, 6.035, 10562.846, 368.851, 52876.139 24/10/07,13:33:09,07,11,1, 11.8,1,1, 6.035, 10562.828, 368.843, 52876.141 24/10/07,13:33:09,08,11,1, 11.8,1,1, 6.035, 10562.809, 368.863, 52876.169 24/10/07,13:33:09,09,11,1, 11.8,1,1, 6.035, 10562.804, 368.868, 52876.138 24/10/07,13:33:09,10,11,1, 11.8,1,1, 6.035, 10562.822, 368.853, 52876.130 24/10/07,13:33:09,11,11,1, 11.8,1,1, 6.035, 10562.779, 368.875, 52876.204 24/10/07,13:33:09,12,11,1, 11.8,1,1, 6.035, 10562.779, 368.842, 52876.117 24/10/07,13:33:09,13,11,1, 11.8,1,1, 6.035, 10562.759, 368.876, 52876.133 24/10/07,13:33:09,14,11,1, 11.8,1,1, 6.035, 10562.776, 368.872, 52876.129 24/10/07,13:33:09,15,11,1, 11.8,1,1, 6.035, 10562.729, 368.859, 52876.235 24/10/07,13:33:09,16,11,1, 11.8,1,1, 6.035, 10562.719, 368.860, 52876.128 24/10/07,13:33:09,17,11,1, 11.8,1,1, 6.035, 10562.699, 368.851, 52876.025 24/10/07,13:33:09,18,11,1, 11.8,1,1, 6.035, 10562.698, 368.864, 52876.191 24/10/07,13:33:09,19,11,1, 11.8,1,1, 6.035, 10562.706, 368.829, 52876.165 24/10/07,13:33:10,00,11,1, 11.9,1,1, 6.045, 10562.700, 368.829, 52876.165 24/10/07,13:33:10,01,11,1, 11.9,1,1, 6.045, 10562.698, 368.854, 52876.180 24/10/07,13:33:10,02,11,1, 11.9,1,1, 6.045, 10562.654, 368.858, 52876.284 24/10/07,13:33:10,03,11,1, 11.9,1,1, 6.045, 10562.644, 368.842, 52876.222 24/10/07,13:33:10,04,11,1, 11.9,1,1, 6.045, 10562.653, 368.848, 52876.232 24/10/07,13:33:10,05,11,1, 11.9,1,1, 6.045, 10562.631, 368.852, 52876.219 24/10/07,13:33:10,06,11,1, 11.9,1,1, 6.045, 10562.609, 368.853, 52876.232 24/10/07,13:33:10,07,11,1, 11.9,1,1, 6.045, 10562.600, 368.868, 52876.238 24/10/07,13:33:10,08,11,1, 11.9,1,1, 6.045, 10562.581, 368.870, 52876.217 24/10/07,13:33:10,09,11,1, 11.9,1,1, 6.045, 10562.597, 368.849, 52876.174 24/10/07,13:33:10,10,11,1, 11.9,1,1, 6.045, 10562.574, 368.843, 52876.170 24/10/07,13:33:10,11,11,1, 11.9,1,1, 6.045, 10562.569, 368.849, 52876.246 24/10/07,13:33:10,12,11,1, 11.9,1,1, 6.045, 10562.553, 368.853, 52876.226 24/10/07,13:33:10,13,11,1, 11.9,1,1, 6.045, 10562.533, 368.849, 52876.162 24/10/07,13:33:10,14,11,1, 11.9,1,1, 6.045, 10562.521, 368.853, 52876.182 24/10/07,13:33:10,15,11,1, 11.9,1,1, 6.045, 10562.522, 368.851, 52876.216 24/10/07,13:33:10,16,11,1, 11.9,1,1, 6.045, 10562.486, 368.838, 52876.144 24/10/07,13:33:10,17,11,1, 11.9,1,1, 6.045, 10562.475, 368.818, 52876.181 24/10/07,13:33:10,18,11,1, 11.9,1,1, 6.045, 10562.490, 368.838, 52876.223 24/10/07,13:33:10,19,11,1, 11.9,1,1, 6.045, 10562.484, 368.825, 52876.250 24/10/07,13:33:11,00,11,1, 11.8,1,1, 6.040, 10562.483, 368.825, 52876.250 24/10/07,13:33:11,01,11,1, 11.8,1,1, 6.040, 10562.430, 368.864, 52876.462 24/10/07,13:33:11,02,11,1, 11.8,1,1, 6.040, 10562.469, 368.824, 52876.220 24/10/07,13:33:11,03,11,1, 11.8,1,1, 6.040, 10562.436, 368.839, 52876.217 24/10/07,13:33:11,04,11,1, 11.8,1,1, 6.040, 10562.414, 368.852, 52876.266 24/10/07,13:33:11,05,11,1, 11.8,1,1, 6.040, 10562.406, 368.818, 52876.181 24/10/07,13:33:11,06,11,1, 11.8,1,1, 6.040, 10562.381, 368.814, 52876.282 24/10/07,13:33:11,07,11,1, 11.8,1,1, 6.040, 10562.389, 368.829, 52876.272 24/10/07,13:33:11,08,11,1, 11.8,1,1, 6.040, 10562.363, 368.845, 52876.234 24/10/07,13:33:11,09,11,1, 11.8,1,1, 6.040, 10562.347, 368.799, 52876.301 24/10/07,13:33:11,10,11,1, 11.8,1,1, 6.040, 10562.332, 368.815, 52876.239 24/10/07,13:33:11,11,11,1, 11.8,1,1, 6.040, 10562.323, 368.807, 52876.259 24/10/07,13:33:11,12,11,1, 11.8,1,1, 6.040, 10562.350, 368.785, 52876.288 24/10/07,13:33:11,13,11,1, 11.8,1,1, 6.040, 10562.320, 368.809, 52876.277 24/10/07,13:33:11,14,11,1, 11.8,1,1, 6.040, 10562.322, 368.815, 52876.277 24/10/07,13:33:11,15,11,1, 11.8,1,1, 6.040, 10562.275, 368.810, 52876.289 24/10/07,13:33:11,16,11,1, 11.8,1,1, 6.040, 10562.293, 368.787, 52876.250 24/10/07,13:33:11,17,11,1, 11.8,1,1, 6.040, 10562.272, 368.799, 52876.229 24/10/07,13:33:11,18,11,1, 11.8,1,1, 6.040, 10562.271, 368.781, 52876.264 24/10/07,13:33:11,19,11,1, 11.8,1,1, 6.040, 10562.264, 368.803, 52876.229 24/10/07,13:33:12,00,11,1, 11.9,1,1, 6.039, 10562.258, 368.803, 52876.229 24/10/07,13:33:12,01,11,1, 11.9,1,1, 6.039, 10562.239, 368.798, 52876.314 24/10/07,13:33:12,02,11,1, 11.9,1,1, 6.039, 10562.254, 368.790, 52876.268 24/10/07,13:33:12,03,11,1, 11.9,1,1, 6.039, 10562.226, 368.788, 52876.270 24/10/07,13:33:12,04,11,1, 11.9,1,1, 6.039, 10562.219, 368.800, 52876.304 24/10/07,13:33:12,05,11,1, 11.9,1,1, 6.039, 10562.202, 368.792, 52876.283 24/10/07,13:33:12,06,11,1, 11.9,1,1, 6.039, 10562.182, 368.782, 52876.250 24/10/07,13:33:12,07,11,1, 11.9,1,1, 6.039, 10562.176, 368.750, 52876.281 24/10/07,13:33:12,08,11,1, 11.9,1,1, 6.039, 10562.182, 368.783, 52876.316 24/10/07,13:33:12,09,11,1, 11.9,1,1, 6.039, 10562.148, 368.769, 52876.280 24/10/07,13:33:12,10,11,1, 11.9,1,1, 6.039, 10562.174, 368.761, 52876.251 24/10/07,13:33:12,11,11,1, 11.9,1,1, 6.039, 10562.130, 368.777, 52876.276 24/10/07,13:33:12,12,11,1, 11.9,1,1, 6.039, 10562.139, 368.768, 52876.232 24/10/07,13:33:12,13,11,1, 11.9,1,1, 6.039, 10562.150, 368.788, 52876.331 24/10/07,13:33:12,14,11,1, 11.9,1,1, 6.039, 10562.118, 368.784, 52876.309 24/10/07,13:33:12,15,11,1, 11.9,1,1, 6.039, 10562.097, 368.738, 52876.321 24/10/07,13:33:12,16,11,1, 11.9,1,1, 6.039, 10562.095, 368.758, 52876.339 24/10/07,13:33:12,17,11,1, 11.9,1,1, 6.039, 10562.091, 368.755, 52876.279 24/10/07,13:33:12,18,11,1, 11.9,1,1, 6.039, 10562.080, 368.729, 52876.251 24/10/07,13:33:12,19,11,1, 11.9,1,1, 6.039, 10562.090, 368.719, 52876.218 24/10/07,13:33:13,00,10,1, 11.9,1,1, 6.043, 10562.083, 368.719, 52876.218 24/10/07,13:33:13,01,10,1, 11.9,1,1, 6.043, 10562.050, 368.728, 52876.280 24/10/07,13:33:13,02,10,1, 11.9,1,1, 6.043, 10562.067, 368.727, 52876.259 24/10/07,13:33:13,03,10,1, 11.9,1,1, 6.043, 10562.034, 368.710, 52876.283 24/10/07,13:33:13,04,10,1, 11.9,1,1, 6.043, 10562.021, 368.724, 52876.335 24/10/07,13:33:13,05,10,1, 11.9,1,1, 6.043, 10562.001, 368.723, 52876.336 24/10/07,13:33:13,06,10,1, 11.9,1,1, 6.043, 10562.006, 368.721, 52876.309 24/10/07,13:33:13,07,10,1, 11.9,1,1, 6.043, 10561.965, 368.697, 52876.296 24/10/07,13:33:13,08,10,1, 11.9,1,1, 6.043, 10561.998, 368.734, 52876.291 24/10/07,13:33:13,09,10,1, 11.9,1,1, 6.043, 10561.974, 368.721, 52876.327 24/10/07,13:33:13,10,10,1, 11.9,1,1, 6.043, 10561.976, 368.703, 52876.251 24/10/07,13:33:13,11,10,1, 11.9,1,1, 6.043, 10561.951, 368.719, 52876.329 24/10/07,13:33:13,12,10,1, 11.9,1,1, 6.043, 10561.947, 368.719, 52876.305 24/10/07,13:33:13,13,10,1, 11.9,1,1, 6.043, 10561.938, 368.720, 52876.330 24/10/07,13:33:13,14,10,1, 11.9,1,1, 6.043, 10561.946, 368.702, 52876.268 24/10/07,13:33:13,15,10,1, 11.9,1,1, 6.043, 10561.957, 368.689, 52876.290 24/10/07,13:33:13,16,10,1, 11.9,1,1, 6.043, 10561.907, 368.697, 52876.271 24/10/07,13:33:13,17,10,1, 11.9,1,1, 6.043, 10561.919, 368.700, 52876.294 24/10/07,13:33:13,18,10,1, 11.9,1,1, 6.043, 10561.900, 368.693, 52876.246 24/10/07,13:33:13,19,10,1, 11.9,1,1, 6.043, 10561.868, 368.704, 52876.317 24/10/07,13:33:14,00,11,1, 11.9,1,1, 6.039, 10561.866, 368.704, 52876.317 24/10/07,13:33:14,01,11,1, 11.9,1,1, 6.039, 10561.882, 368.682, 52876.296 24/10/07,13:33:14,02,11,1, 11.9,1,1, 6.039, 10561.859, 368.699, 52876.253 24/10/07,13:33:14,03,11,1, 11.9,1,1, 6.039, 10561.862, 368.700, 52876.335 24/10/07,13:33:14,04,11,1, 11.9,1,1, 6.039, 10561.847, 368.707, 52876.271 24/10/07,13:33:14,05,11,1, 11.9,1,1, 6.039, 10561.860, 368.684, 52876.308 24/10/07,13:33:14,06,11,1, 11.9,1,1, 6.039, 10561.843, 368.689, 52876.343 24/10/07,13:33:14,07,11,1, 11.9,1,1, 6.039, 10561.810, 368.660, 52876.280 24/10/07,13:33:14,08,11,1, 11.9,1,1, 6.039, 10561.804, 368.675, 52876.328 24/10/07,13:33:14,09,11,1, 11.9,1,1, 6.039, 10561.800, 368.664, 52876.356 24/10/07,13:33:14,10,11,1, 11.9,1,1, 6.039, 10561.807, 368.651, 52876.379 24/10/07,13:33:14,11,11,1, 11.9,1,1, 6.039, 10561.801, 368.659, 52876.287 24/10/07,13:33:14,12,11,1, 11.9,1,1, 6.039, 10561.793, 368.671, 52876.349 24/10/07,13:33:14,13,11,1, 11.9,1,1, 6.039, 10561.774, 368.675, 52876.316 24/10/07,13:33:14,14,11,1, 11.9,1,1, 6.039, 10561.782, 368.649, 52876.278 24/10/07,13:33:14,15,11,1, 11.9,1,1, 6.039, 10561.753, 368.652, 52876.338 24/10/07,13:33:14,16,11,1, 11.9,1,1, 6.039, 10561.762, 368.663, 52876.324 24/10/07,13:33:14,17,11,1, 11.9,1,1, 6.039, 10561.762, 368.632, 52876.355 24/10/07,13:33:14,18,11,1, 11.9,1,1, 6.039, 10561.764, 368.632, 52876.316 24/10/07,13:33:14,19,11,1, 11.9,1,1, 6.039, 10561.743, 368.652, 52876.291 24/10/07,13:33:15,00,10,1, 11.9,1,1, 6.040, 10561.740, 368.652, 52876.291 24/10/07,13:33:15,01,10,1, 11.9,1,1, 6.040, 10561.709, 368.634, 52876.324 24/10/07,13:33:15,02,10,1, 11.9,1,1, 6.040, 10561.726, 368.631, 52876.302 24/10/07,13:33:15,03,10,1, 11.9,1,1, 6.040, 10561.724, 368.618, 52876.319 24/10/07,13:33:15,04,10,1, 11.9,1,1, 6.040, 10561.705, 368.613, 52876.377 24/10/07,13:33:15,05,10,1, 11.9,1,1, 6.040, 10561.691, 368.603, 52876.296 24/10/07,13:33:15,06,10,1, 11.9,1,1, 6.040, 10561.715, 368.600, 52876.306 24/10/07,13:33:15,07,10,1, 11.9,1,1, 6.040, 10561.694, 368.601, 52876.363 24/10/07,13:33:15,08,10,1, 11.9,1,1, 6.040, 10561.660, 368.603, 52876.320 24/10/07,13:33:15,09,10,1, 11.9,1,1, 6.040, 10561.683, 368.599, 52876.362 24/10/07,13:33:15,10,10,1, 11.9,1,1, 6.040, 10561.665, 368.613, 52876.434 24/10/07,13:33:15,11,10,1, 11.9,1,1, 6.040, 10561.663, 368.607, 52876.352 24/10/07,13:33:15,12,10,1, 11.9,1,1, 6.040, 10561.656, 368.583, 52876.367 24/10/07,13:33:15,13,10,1, 11.9,1,1, 6.040, 10561.632, 368.578, 52876.320 24/10/07,13:33:15,14,10,1, 11.9,1,1, 6.040, 10561.626, 368.574, 52876.429 24/10/07,13:33:15,15,10,1, 11.9,1,1, 6.040, 10561.628, 368.589, 52876.369 24/10/07,13:33:15,16,10,1, 11.9,1,1, 6.040, 10561.613, 368.588, 52876.453 24/10/07,13:33:15,17,10,1, 11.9,1,1, 6.040, 10561.645, 368.581, 52876.422 24/10/07,13:33:15,18,10,1, 11.9,1,1, 6.040, 10561.623, 368.578, 52876.343 24/10/07,13:33:15,19,10,1, 11.9,1,1, 6.040, 10561.599, 368.573, 52876.373 24/10/07,13:33:16,00,10,1, 12.0,1,1, 6.043, 10561.599, 368.573, 52876.373 24/10/07,13:33:16,01,10,1, 12.0,1,1, 6.043, 10561.597, 368.570, 52876.314 24/10/07,13:33:16,02,10,1, 12.0,1,1, 6.043, 10561.569, 368.544, 52876.365 24/10/07,13:33:16,03,10,1, 12.0,1,1, 6.043, 10561.571, 368.568, 52876.347 24/10/07,13:33:16,04,10,1, 12.0,1,1, 6.043, 10561.580, 368.562, 52876.355 24/10/07,13:33:16,05,10,1, 12.0,1,1, 6.043, 10561.557, 368.549, 52876.372 24/10/07,13:33:16,06,10,1, 12.0,1,1, 6.043, 10561.576, 368.558, 52876.360 24/10/07,13:33:16,07,10,1, 12.0,1,1, 6.043, 10561.569, 368.545, 52876.383 24/10/07,13:33:16,08,10,1, 12.0,1,1, 6.043, 10561.563, 368.537, 52876.452 24/10/07,13:33:16,09,10,1, 12.0,1,1, 6.043, 10561.554, 368.508, 52876.367 24/10/07,13:33:16,10,10,1, 12.0,1,1, 6.043, 10561.534, 368.511, 52876.377 24/10/07,13:33:16,11,10,1, 12.0,1,1, 6.043, 10561.533, 368.519, 52876.328 24/10/07,13:33:16,12,10,1, 12.0,1,1, 6.043, 10561.551, 368.525, 52876.410 24/10/07,13:33:16,13,10,1, 12.0,1,1, 6.043, 10561.536, 368.520, 52876.432 24/10/07,13:33:16,14,10,1, 12.0,1,1, 6.043, 10561.516, 368.475, 52876.358 24/10/07,13:33:16,15,10,1, 12.0,1,1, 6.043, 10561.506, 368.491, 52876.357 24/10/07,13:33:16,16,10,1, 12.0,1,1, 6.043, 10561.508, 368.516, 52876.315 24/10/07,13:33:16,17,10,1, 12.0,1,1, 6.043, 10561.531, 368.487, 52876.361 24/10/07,13:33:16,18,10,1, 12.0,1,1, 6.043, 10561.500, 368.478, 52876.406 24/10/07,13:33:16,19,10,1, 12.0,1,1, 6.043, 10561.478, 368.491, 52876.410 24/10/07,13:33:17,00,10,1, 11.9,1,1, 6.049, 10561.473, 368.491, 52876.410 24/10/07,13:33:17,01,10,1, 11.9,1,1, 6.049, 10561.499, 368.452, 52876.349 24/10/07,13:33:17,02,10,1, 11.9,1,1, 6.049, 10561.488, 368.479, 52876.376 24/10/07,13:33:17,03,10,1, 11.9,1,1, 6.049, 10561.467, 368.463, 52876.443 24/10/07,13:33:17,04,10,1, 11.9,1,1, 6.049, 10561.474, 368.466, 52876.351 24/10/07,13:33:17,05,10,1, 11.9,1,1, 6.049, 10561.441, 368.465, 52876.433 24/10/07,13:33:17,06,10,1, 11.9,1,1, 6.049, 10561.436, 368.458, 52876.396 24/10/07,13:33:17,07,10,1, 11.9,1,1, 6.049, 10561.461, 368.449, 52876.343 24/10/07,13:33:17,08,10,1, 11.9,1,1, 6.049, 10561.455, 368.473, 52876.343 24/10/07,13:33:17,09,10,1, 11.9,1,1, 6.049, 10561.441, 368.445, 52876.371 24/10/07,13:33:17,10,10,1, 11.9,1,1, 6.049, 10561.416, 368.455, 52876.357 24/10/07,13:33:17,11,10,1, 11.9,1,1, 6.049, 10561.424, 368.447, 52876.320 24/10/07,13:33:17,12,10,1, 11.9,1,1, 6.049, 10561.389, 368.422, 52876.387 24/10/07,13:33:17,13,10,1, 11.9,1,1, 6.049, 10561.394, 368.442, 52876.384 24/10/07,13:33:17,14,10,1, 11.9,1,1, 6.049, 10561.417, 368.435, 52876.375 24/10/07,13:33:17,15,10,1, 11.9,1,1, 6.049, 10561.402, 368.416, 52876.377 24/10/07,13:33:17,16,10,1, 11.9,1,1, 6.049, 10561.378, 368.429, 52876.441 24/10/07,13:33:17,17,10,1, 11.9,1,1, 6.049, 10561.377, 368.406, 52876.388 24/10/07,13:33:17,18,10,1, 11.9,1,1, 6.049, 10561.337, 368.403, 52876.447 24/10/07,13:33:17,19,10,1, 11.9,1,1, 6.049, 10561.357, 368.391, 52876.414 24/10/07,13:33:18,00,10,1, 11.9,1,1, 6.043, 10561.357, 368.391, 52876.414 24/10/07,13:33:18,01,10,1, 11.9,1,1, 6.043, 10561.382, 368.369, 52876.426 24/10/07,13:33:18,02,10,1, 11.9,1,1, 6.043, 10561.356, 368.378, 52876.400 24/10/07,13:33:18,03,10,1, 11.9,1,1, 6.043, 10561.332, 368.377, 52876.387 24/10/07,13:33:18,04,10,1, 11.9,1,1, 6.043, 10561.342, 368.361, 52876.357 24/10/07,13:33:18,05,10,1, 11.9,1,1, 6.043, 10561.313, 368.350, 52876.444 24/10/07,13:33:18,06,10,1, 11.9,1,1, 6.043, 10561.316, 368.369, 52876.456 24/10/07,13:33:18,07,10,1, 11.9,1,1, 6.043, 10561.307, 368.361, 52876.389 24/10/07,13:33:18,08,10,1, 11.9,1,1, 6.043, 10561.291, 368.350, 52876.399 24/10/07,13:33:18,09,10,1, 11.9,1,1, 6.043, 10561.307, 368.334, 52876.422 24/10/07,13:33:18,10,10,1, 11.9,1,1, 6.043, 10561.288, 368.342, 52876.417 24/10/07,13:33:18,11,10,1, 11.9,1,1, 6.043, 10561.287, 368.343, 52876.421 24/10/07,13:33:18,12,10,1, 11.9,1,1, 6.043, 10561.280, 368.344, 52876.457 24/10/07,13:33:18,13,10,1, 11.9,1,1, 6.043, 10561.276, 368.332, 52876.415 24/10/07,13:33:18,14,10,1, 11.9,1,1, 6.043, 10561.275, 368.333, 52876.423 24/10/07,13:33:18,15,10,1, 11.9,1,1, 6.043, 10561.275, 368.346, 52876.470 24/10/07,13:33:18,16,10,1, 11.9,1,1, 6.043, 10561.264, 368.322, 52876.383 24/10/07,13:33:18,17,10,1, 11.9,1,1, 6.043, 10561.249, 368.327, 52876.468 24/10/07,13:33:18,18,10,1, 11.9,1,1, 6.043, 10561.244, 368.332, 52876.404 24/10/07,13:33:18,19,10,1, 11.9,1,1, 6.043, 10561.230, 368.327, 52876.461 24/10/07,13:33:19,00,10,1, 11.9,1,1, 6.041, 10561.223, 368.327, 52876.461 24/10/07,13:33:19,01,10,1, 11.9,1,1, 6.041, 10561.233, 368.336, 52876.437 24/10/07,13:33:19,02,10,1, 11.9,1,1, 6.041, 10561.221, 368.343, 52876.471 24/10/07,13:33:19,03,10,1, 11.9,1,1, 6.041, 10561.209, 368.313, 52876.478 24/10/07,13:33:19,04,10,1, 11.9,1,1, 6.041, 10561.194, 368.319, 52876.414 24/10/07,13:33:19,05,10,1, 11.9,1,1, 6.041, 10561.209, 368.333, 52876.482 24/10/07,13:33:19,06,10,1, 11.9,1,1, 6.041, 10561.185, 368.312, 52876.445 24/10/07,13:33:19,07,10,1, 11.9,1,1, 6.041, 10561.187, 368.311, 52876.452 24/10/07,13:33:19,08,10,1, 11.9,1,1, 6.041, 10561.157, 368.297, 52876.432 24/10/07,13:33:19,09,10,1, 11.9,1,1, 6.041, 10561.144, 368.305, 52876.467 24/10/07,13:33:19,10,10,1, 11.9,1,1, 6.041, 10561.183, 368.279, 52876.394 24/10/07,13:33:19,11,10,1, 11.9,1,1, 6.041, 10561.148, 368.286, 52876.450 24/10/07,13:33:19,12,10,1, 11.9,1,1, 6.041, 10561.150, 368.276, 52876.456 24/10/07,13:33:19,13,10,1, 11.9,1,1, 6.041, 10561.135, 368.298, 52876.443 24/10/07,13:33:19,14,10,1, 11.9,1,1, 6.041, 10561.117, 368.270, 52876.463 24/10/07,13:33:19,15,10,1, 11.9,1,1, 6.041, 10561.114, 368.280, 52876.418 24/10/07,13:33:19,16,10,1, 11.9,1,1, 6.041, 10561.112, 368.254, 52876.491 24/10/07,13:33:19,17,10,1, 11.9,1,1, 6.041, 10561.097, 368.266, 52876.425 24/10/07,13:33:19,18,10,1, 11.9,1,1, 6.041, 10561.098, 368.246, 52876.496 24/10/07,13:33:19,19,10,1, 11.9,1,1, 6.041, 10561.077, 368.263, 52876.434 24/10/07,13:33:20,00,10,1, 11.9,1,1, 6.041, 10561.073, 368.263, 52876.434 24/10/07,13:33:20,01,10,1, 11.9,1,1, 6.041, 10561.077, 368.257, 52876.497 24/10/07,13:33:20,02,10,1, 11.9,1,1, 6.041, 10561.083, 368.221, 52876.429 24/10/07,13:33:20,03,10,1, 11.9,1,1, 6.041, 10561.047, 368.226, 52876.489 24/10/07,13:33:20,04,10,1, 11.9,1,1, 6.041, 10561.054, 368.216, 52876.435 24/10/07,13:33:20,05,10,1, 11.9,1,1, 6.041, 10561.043, 368.229, 52876.500 24/10/07,13:33:20,06,10,1, 11.9,1,1, 6.041, 10561.040, 368.202, 52876.511 24/10/07,13:33:20,07,10,1, 11.9,1,1, 6.041, 10561.020, 368.207, 52876.429 24/10/07,13:33:20,08,10,1, 11.9,1,1, 6.041, 10561.010, 368.226, 52876.407 24/10/07,13:33:20,09,10,1, 11.9,1,1, 6.041, 10561.019, 368.206, 52876.436 24/10/07,13:33:20,10,10,1, 11.9,1,1, 6.041, 10560.992, 368.201, 52876.473 24/10/07,13:33:20,11,10,1, 11.9,1,1, 6.041, 10560.998, 368.179, 52876.488 24/10/07,13:33:20,12,10,1, 11.9,1,1, 6.041, 10561.003, 368.221, 52876.486 24/10/07,13:33:20,13,10,1, 11.9,1,1, 6.041, 10560.973, 368.212, 52876.401 24/10/07,13:33:20,14,10,1, 11.9,1,1, 6.041, 10560.987, 368.214, 52876.464 24/10/07,13:33:20,15,10,1, 11.9,1,1, 6.041, 10560.962, 368.195, 52876.475 24/10/07,13:33:20,16,10,1, 11.9,1,1, 6.041, 10560.935, 368.194, 52876.512 24/10/07,13:33:20,17,10,1, 11.9,1,1, 6.041, 10560.952, 368.182, 52876.436 24/10/07,13:33:20,18,10,1, 11.9,1,1, 6.041, 10560.933, 368.182, 52876.486 24/10/07,13:33:20,19,10,1, 11.9,1,1, 6.041, 10560.925, 368.165, 52876.512 24/10/07,13:33:21,00,11,1, 11.9,1,1, 6.043, 10560.923, 368.165, 52876.512 24/10/07,13:33:21,01,11,1, 11.9,1,1, 6.043, 10560.901, 368.180, 52876.519 24/10/07,13:33:21,02,11,1, 11.9,1,1, 6.043, 10560.908, 368.149, 52876.437 24/10/07,13:33:21,03,11,1, 11.9,1,1, 6.043, 10560.915, 368.171, 52876.535 24/10/07,13:33:21,04,11,1, 11.9,1,1, 6.043, 10560.860, 368.173, 52876.499 24/10/07,13:33:21,05,11,1, 11.9,1,1, 6.043, 10560.887, 368.139, 52876.441 24/10/07,13:33:21,06,11,1, 11.9,1,1, 6.043, 10560.879, 368.136, 52876.479 24/10/07,13:33:21,07,11,1, 11.9,1,1, 6.043, 10560.878, 368.147, 52876.469 24/10/07,13:33:21,08,11,1, 11.9,1,1, 6.043, 10560.848, 368.134, 52876.492 24/10/07,13:33:21,09,11,1, 11.9,1,1, 6.043, 10560.864, 368.134, 52876.453 24/10/07,13:33:21,10,11,1, 11.9,1,1, 6.043, 10560.838, 368.113, 52876.482 24/10/07,13:33:21,11,11,1, 11.9,1,1, 6.043, 10560.841, 368.128, 52876.550 24/10/07,13:33:21,12,11,1, 11.9,1,1, 6.043, 10560.841, 368.117, 52876.567 24/10/07,13:33:21,13,11,1, 11.9,1,1, 6.043, 10560.839, 368.105, 52876.499 24/10/07,13:33:21,14,11,1, 11.9,1,1, 6.043, 10560.813, 368.108, 52876.476 24/10/07,13:33:21,15,11,1, 11.9,1,1, 6.043, 10560.807, 368.102, 52876.489 24/10/07,13:33:21,16,11,1, 11.9,1,1, 6.043, 10560.793, 368.064, 52876.414 24/10/07,13:33:21,17,11,1, 11.9,1,1, 6.043, 10560.783, 368.095, 52876.510 24/10/07,13:33:21,18,11,1, 11.9,1,1, 6.043, 10560.786, 368.075, 52876.443 24/10/07,13:33:21,19,11,1, 11.9,1,1, 6.043, 10560.775, 368.078, 52876.478 24/10/07,13:33:22,00,11,1, 11.9,1,1, 6.042, 10560.772, 368.078, 52876.478 24/10/07,13:33:22,01,11,1, 11.9,1,1, 6.042, 10560.734, 368.071, 52876.478 24/10/07,13:33:22,02,11,1, 11.9,1,1, 6.042, 10560.730, 368.094, 52876.474 24/10/07,13:33:22,03,11,1, 11.9,1,1, 6.042, 10560.736, 368.080, 52876.545 24/10/07,13:33:22,04,11,1, 11.9,1,1, 6.042, 10560.710, 368.044, 52876.521 24/10/07,13:33:22,05,11,1, 11.9,1,1, 6.042, 10560.709, 368.064, 52876.496 24/10/07,13:33:22,06,11,1, 11.9,1,1, 6.042, 10560.694, 368.051, 52876.479 24/10/07,13:33:22,07,11,1, 11.9,1,1, 6.042, 10560.675, 368.057, 52876.510 24/10/07,13:33:22,08,11,1, 11.9,1,1, 6.042, 10560.660, 368.055, 52876.500 24/10/07,13:33:22,09,11,1, 11.9,1,1, 6.042, 10560.657, 368.039, 52876.502 24/10/07,13:33:22,10,11,1, 11.9,1,1, 6.042, 10560.664, 368.049, 52876.585 24/10/07,13:33:22,11,11,1, 11.9,1,1, 6.042, 10560.643, 368.062, 52876.582 24/10/07,13:33:22,12,11,1, 11.9,1,1, 6.042, 10560.634, 368.030, 52876.483 24/10/07,13:33:22,13,11,1, 11.9,1,1, 6.042, 10560.619, 368.022, 52876.574 24/10/07,13:33:22,14,11,1, 11.9,1,1, 6.042, 10560.602, 368.027, 52876.497 24/10/07,13:33:22,15,11,1, 11.9,1,1, 6.042, 10560.592, 368.002, 52876.534 24/10/07,13:33:22,16,11,1, 11.9,1,1, 6.042, 10560.603, 367.993, 52876.482 24/10/07,13:33:22,17,11,1, 11.9,1,1, 6.042, 10560.587, 368.022, 52876.548 24/10/07,13:33:22,18,11,1, 11.9,1,1, 6.042, 10560.593, 368.011, 52876.545 24/10/07,13:33:22,19,11,1, 11.9,1,1, 6.042, 10560.568, 368.024, 52876.610 24/10/07,13:33:23,00,11,1, 11.9,1,1, 6.041, 10560.564, 368.024, 52876.610 24/10/07,13:33:23,01,11,1, 11.9,1,1, 6.041, 10560.571, 367.989, 52876.553 24/10/07,13:33:23,02,11,1, 11.9,1,1, 6.041, 10560.524, 367.982, 52876.533 24/10/07,13:33:23,03,11,1, 11.9,1,1, 6.041, 10560.557, 367.981, 52876.563 24/10/07,13:33:23,04,11,1, 11.9,1,1, 6.041, 10560.536, 367.957, 52876.538 24/10/07,13:33:23,05,11,1, 11.9,1,1, 6.041, 10560.538, 368.001, 52876.581 24/10/07,13:33:23,06,11,1, 11.9,1,1, 6.041, 10560.495, 367.963, 52876.531 24/10/07,13:33:23,07,11,1, 11.9,1,1, 6.041, 10560.460, 367.984, 52876.681 24/10/07,13:33:23,08,11,1, 11.9,1,1, 6.041, 10560.479, 367.966, 52876.632 24/10/07,13:33:23,09,11,1, 11.9,1,1, 6.041, 10560.453, 367.940, 52876.571 24/10/07,13:33:23,10,11,1, 11.9,1,1, 6.041, 10560.477, 367.949, 52876.540 24/10/07,13:33:23,11,11,1, 11.9,1,1, 6.041, 10560.463, 367.946, 52876.567 24/10/07,13:33:23,12,11,1, 11.9,1,1, 6.041, 10560.445, 367.930, 52876.511 24/10/07,13:33:23,13,11,1, 11.9,1,1, 6.041, 10560.453, 367.930, 52876.546 24/10/07,13:33:23,14,11,1, 11.9,1,1, 6.041, 10560.419, 367.956, 52876.544 24/10/07,13:33:23,15,11,1, 11.9,1,1, 6.041, 10560.418, 367.950, 52876.588 24/10/07,13:33:23,16,11,1, 11.9,1,1, 6.041, 10560.403, 367.945, 52876.578 24/10/07,13:33:23,17,11,1, 11.9,1,1, 6.041, 10560.388, 367.919, 52876.497 24/10/07,13:33:23,18,11,1, 11.9,1,1, 6.041, 10560.400, 367.927, 52876.558 24/10/07,13:33:23,19,11,1, 11.9,1,1, 6.041, 10560.401, 367.918, 52876.518 24/10/07,13:33:24,00,11,1, 11.9,1,1, 6.042, 10560.397, 367.918, 52876.518 24/10/07,13:33:24,01,11,1, 11.9,1,1, 6.042, 10560.383, 367.892, 52876.556 24/10/07,13:33:24,02,11,1, 11.9,1,1, 6.042, 10560.354, 367.904, 52876.569 24/10/07,13:33:24,03,11,1, 11.9,1,1, 6.042, 10560.376, 367.878, 52876.583 24/10/07,13:33:24,04,11,1, 11.9,1,1, 6.042, 10560.334, 367.905, 52876.593 24/10/07,13:33:24,05,11,1, 11.9,1,1, 6.042, 10560.353, 367.875, 52876.556 24/10/07,13:33:24,06,11,1, 11.9,1,1, 6.042, 10560.298, 367.884, 52876.588 24/10/07,13:33:24,07,11,1, 11.9,1,1, 6.042, 10560.307, 367.884, 52876.595 24/10/07,13:33:24,08,11,1, 11.9,1,1, 6.042, 10560.280, 367.854, 52876.565 24/10/07,13:33:24,09,11,1, 11.9,1,1, 6.042, 10560.303, 367.864, 52876.545 24/10/07,13:33:24,10,11,1, 11.9,1,1, 6.042, 10560.294, 367.877, 52876.568 24/10/07,13:33:24,11,11,1, 11.9,1,1, 6.042, 10560.261, 367.850, 52876.617 24/10/07,13:33:24,12,11,1, 11.9,1,1, 6.042, 10560.269, 367.857, 52876.604 24/10/07,13:33:24,13,11,1, 11.9,1,1, 6.042, 10560.254, 367.841, 52876.548 24/10/07,13:33:24,14,11,1, 11.9,1,1, 6.042, 10560.228, 367.829, 52876.537 24/10/07,13:33:24,15,11,1, 11.9,1,1, 6.042, 10560.255, 367.857, 52876.554 24/10/07,13:33:24,16,11,1, 11.9,1,1, 6.042, 10560.208, 367.840, 52876.622 24/10/07,13:33:24,17,11,1, 11.9,1,1, 6.042, 10560.199, 367.830, 52876.593 24/10/07,13:33:24,18,11,1, 11.9,1,1, 6.042, 10560.213, 367.821, 52876.581 24/10/07,13:33:24,19,11,1, 11.9,1,1, 6.042, 10560.210, 367.818, 52876.583 24/10/07,13:33:25,00,10,1, 11.9,1,1, 6.043, 10560.205, 367.818, 52876.583 24/10/07,13:33:25,01,10,1, 11.9,1,1, 6.043, 10560.189, 367.848, 52876.728 24/10/07,13:33:25,02,10,1, 11.9,1,1, 6.043, 10560.165, 367.807, 52876.569 24/10/07,13:33:25,03,10,1, 11.9,1,1, 6.043, 10560.144, 367.808, 52876.634 24/10/07,13:33:25,04,10,1, 11.9,1,1, 6.043, 10560.165, 367.819, 52876.642 24/10/07,13:33:25,05,10,1, 11.9,1,1, 6.043, 10560.148, 367.781, 52876.594 24/10/07,13:33:25,06,10,1, 11.9,1,1, 6.043, 10560.140, 367.824, 52876.636 24/10/07,13:33:25,07,10,1, 11.9,1,1, 6.043, 10560.150, 367.778, 52876.455 24/10/07,13:33:25,08,10,1, 11.9,1,1, 6.043, 10560.156, 367.776, 52876.616 24/10/07,13:33:25,09,10,1, 11.9,1,1, 6.043, 10560.121, 367.800, 52876.575 24/10/07,13:33:25,10,10,1, 11.9,1,1, 6.043, 10560.095, 367.771, 52876.663 24/10/07,13:33:25,11,10,1, 11.9,1,1, 6.043, 10560.106, 367.753, 52876.607 24/10/07,13:33:25,12,10,1, 11.9,1,1, 6.043, 10560.086, 367.774, 52876.643 24/10/07,13:33:25,13,10,1, 11.9,1,1, 6.043, 10560.088, 367.741, 52876.604 24/10/07,13:33:25,14,10,1, 11.9,1,1, 6.043, 10560.056, 367.752, 52876.667 24/10/07,13:33:25,15,10,1, 11.9,1,1, 6.043, 10560.077, 367.746, 52876.652 24/10/07,13:33:25,16,10,1, 11.9,1,1, 6.043, 10560.046, 367.760, 52876.681 24/10/07,13:33:25,17,10,1, 11.9,1,1, 6.043, 10560.033, 367.741, 52876.642 24/10/07,13:33:25,18,10,1, 11.9,1,1, 6.043, 10560.020, 367.756, 52876.682 24/10/07,13:33:25,19,10,1, 11.9,1,1, 6.043, 10560.004, 367.740, 52876.633 24/10/07,13:33:26,00,10,1, 11.9,1,1, 6.042, 10559.996, 367.740, 52876.633 24/10/07,13:33:26,01,10,1, 11.9,1,1, 6.042, 10560.009, 367.731, 52876.593 24/10/07,13:33:26,02,10,1, 11.9,1,1, 6.042, 10559.991, 367.733, 52876.679 24/10/07,13:33:26,03,10,1, 11.9,1,1, 6.042, 10559.998, 367.725, 52876.632 24/10/07,13:33:26,04,10,1, 11.9,1,1, 6.042, 10559.997, 367.737, 52876.654 24/10/07,13:33:26,05,10,1, 11.9,1,1, 6.042, 10559.980, 367.710, 52876.683 24/10/07,13:33:26,06,10,1, 11.9,1,1, 6.042, 10559.954, 367.709, 52876.623 24/10/07,13:33:26,07,10,1, 11.9,1,1, 6.042, 10559.980, 367.726, 52876.655 24/10/07,13:33:26,08,10,1, 11.9,1,1, 6.042, 10559.950, 367.712, 52876.680 24/10/07,13:33:26,09,10,1, 11.9,1,1, 6.042, 10559.927, 367.707, 52876.699 24/10/07,13:33:26,10,10,1, 11.9,1,1, 6.042, 10559.922, 367.696, 52876.639 24/10/07,13:33:26,11,10,1, 11.9,1,1, 6.042, 10559.910, 367.688, 52876.677 24/10/07,13:33:26,12,10,1, 11.9,1,1, 6.042, 10559.876, 367.706, 52876.612 24/10/07,13:33:26,13,10,1, 11.9,1,1, 6.042, 10559.876, 367.693, 52876.658 24/10/07,13:33:26,14,10,1, 11.9,1,1, 6.042, 10559.883, 367.679, 52876.661 24/10/07,13:33:26,15,10,1, 11.9,1,1, 6.042, 10559.886, 367.690, 52876.665 24/10/07,13:33:26,16,10,1, 11.9,1,1, 6.042, 10559.875, 367.678, 52876.648 24/10/07,13:33:26,17,10,1, 11.9,1,1, 6.042, 10559.851, 367.681, 52876.681 24/10/07,13:33:26,18,10,1, 11.9,1,1, 6.042, 10559.861, 367.678, 52876.686 24/10/07,13:33:26,19,10,1, 11.9,1,1, 6.042, 10559.848, 367.693, 52876.710 24/10/07,13:33:27,00,10,1, 11.9,1,1, 6.044, 10559.846, 367.693, 52876.710 24/10/07,13:33:27,01,10,1, 11.9,1,1, 6.044, 10559.833, 367.703, 52876.639 24/10/07,13:33:27,02,10,1, 11.9,1,1, 6.044, 10559.811, 367.692, 52876.679 24/10/07,13:33:27,03,10,1, 11.9,1,1, 6.044, 10559.779, 367.684, 52876.649 24/10/07,13:33:27,04,10,1, 11.9,1,1, 6.044, 10559.820, 367.690, 52876.675 24/10/07,13:33:27,05,10,1, 11.9,1,1, 6.044, 10559.805, 367.649, 52876.704 24/10/07,13:33:27,06,10,1, 11.9,1,1, 6.044, 10559.778, 367.656, 52876.723 24/10/07,13:33:27,07,10,1, 11.9,1,1, 6.044, 10559.775, 367.674, 52876.728 24/10/07,13:33:27,08,10,1, 11.9,1,1, 6.044, 10559.772, 367.654, 52876.737 24/10/07,13:33:27,09,10,1, 11.9,1,1, 6.044, 10559.774, 367.674, 52876.712 24/10/07,13:33:27,10,10,1, 11.9,1,1, 6.044, 10559.745, 367.647, 52876.718 24/10/07,13:33:27,11,10,1, 11.9,1,1, 6.044, 10559.746, 367.654, 52876.694 24/10/07,13:33:27,12,10,1, 11.9,1,1, 6.044, 10559.731, 367.660, 52876.719 24/10/07,13:33:27,13,10,1, 11.9,1,1, 6.044, 10559.754, 367.659, 52876.808 24/10/07,13:33:27,14,10,1, 11.9,1,1, 6.044, 10559.731, 367.624, 52876.785 24/10/07,13:33:27,15,10,1, 11.9,1,1, 6.044, 10559.727, 367.646, 52876.783 24/10/07,13:33:27,16,10,1, 11.9,1,1, 6.044, 10559.725, 367.640, 52876.736 24/10/07,13:33:27,17,10,1, 11.9,1,1, 6.044, 10559.700, 367.623, 52876.726 24/10/07,13:33:27,18,10,1, 11.9,1,1, 6.044, 10559.701, 367.645, 52876.764 24/10/07,13:33:27,19,10,1, 11.9,1,1, 6.044, 10559.694, 367.616, 52876.753 24/10/07,13:33:28,00,10,1, 12.0,1,1, 6.047, 10559.688, 367.616, 52876.753 24/10/07,13:33:28,01,10,1, 12.0,1,1, 6.047, 10559.676, 367.605, 52876.797 24/10/07,13:33:28,02,10,1, 12.0,1,1, 6.047, 10559.665, 367.606, 52876.751 24/10/07,13:33:28,03,10,1, 12.0,1,1, 6.047, 10559.671, 367.620, 52876.750 24/10/07,13:33:28,04,10,1, 12.0,1,1, 6.047, 10559.670, 367.611, 52876.744 24/10/07,13:33:28,05,10,1, 12.0,1,1, 6.047, 10559.664, 367.615, 52876.791 24/10/07,13:33:28,06,10,1, 12.0,1,1, 6.047, 10559.651, 367.596, 52876.831 24/10/07,13:33:28,07,10,1, 12.0,1,1, 6.047, 10559.645, 367.604, 52876.822 24/10/07,13:33:28,08,10,1, 12.0,1,1, 6.047, 10559.626, 367.579, 52876.777 24/10/07,13:33:28,09,10,1, 12.0,1,1, 6.047, 10559.628, 367.592, 52876.777 24/10/07,13:33:28,10,10,1, 12.0,1,1, 6.047, 10559.621, 367.605, 52876.821 24/10/07,13:33:28,11,10,1, 12.0,1,1, 6.047, 10559.606, 367.610, 52876.824 24/10/07,13:33:28,12,10,1, 12.0,1,1, 6.047, 10559.602, 367.574, 52876.819 24/10/07,13:33:28,13,10,1, 12.0,1,1, 6.047, 10559.622, 367.585, 52876.808 24/10/07,13:33:28,14,10,1, 12.0,1,1, 6.047, 10559.587, 367.580, 52876.835 24/10/07,13:33:28,15,10,1, 12.0,1,1, 6.047, 10559.598, 367.563, 52876.822 24/10/07,13:33:28,16,10,1, 12.0,1,1, 6.047, 10559.610, 367.592, 52876.845 24/10/07,13:33:28,17,10,1, 12.0,1,1, 6.047, 10559.593, 367.567, 52876.809 24/10/07,13:33:28,18,10,1, 12.0,1,1, 6.047, 10559.572, 367.568, 52876.822 24/10/07,13:33:28,19,10,1, 12.0,1,1, 6.047, 10559.582, 367.581, 52876.848 24/10/07,13:33:29,00,11,1, 11.9,1,1, 6.051, 10559.579, 367.581, 52876.848 24/10/07,13:33:29,01,11,1, 11.9,1,1, 6.051, 10559.567, 367.564, 52876.873 24/10/07,13:33:29,02,11,1, 11.9,1,1, 6.051, 10559.550, 367.556, 52876.818 24/10/07,13:33:29,03,11,1, 11.9,1,1, 6.051, 10559.520, 367.556, 52876.802 24/10/07,13:33:29,04,11,1, 11.9,1,1, 6.051, 10559.535, 367.573, 52876.791 24/10/07,13:33:29,05,11,1, 11.9,1,1, 6.051, 10559.519, 367.580, 52876.880 24/10/07,13:33:29,06,11,1, 11.9,1,1, 6.051, 10559.520, 367.558, 52876.784 24/10/07,13:33:29,07,11,1, 11.9,1,1, 6.051, 10559.514, 367.545, 52876.786 24/10/07,13:33:29,08,11,1, 11.9,1,1, 6.051, 10559.525, 367.547, 52876.832 24/10/07,13:33:29,09,11,1, 11.9,1,1, 6.051, 10559.500, 367.536, 52876.865 24/10/07,13:33:29,10,11,1, 11.9,1,1, 6.051, 10559.495, 367.556, 52876.821 24/10/07,13:33:29,11,11,1, 11.9,1,1, 6.051, 10559.477, 367.517, 52876.851 24/10/07,13:33:29,12,11,1, 11.9,1,1, 6.051, 10559.484, 367.562, 52876.835 24/10/07,13:33:29,13,11,1, 11.9,1,1, 6.051, 10559.461, 367.527, 52876.848 24/10/07,13:33:29,14,11,1, 11.9,1,1, 6.051, 10559.498, 367.504, 52876.881 24/10/07,13:33:29,15,11,1, 11.9,1,1, 6.051, 10559.459, 367.509, 52876.858 24/10/07,13:33:29,16,11,1, 11.9,1,1, 6.051, 10559.505, 367.517, 52876.912 24/10/07,13:33:29,17,11,1, 11.9,1,1, 6.051, 10559.476, 367.539, 52876.885 24/10/07,13:33:29,18,11,1, 11.9,1,1, 6.051, 10559.457, 367.538, 52876.856 24/10/07,13:33:29,19,11,1, 11.9,1,1, 6.051, 10559.443, 367.521, 52876.944 24/10/07,13:33:30,00,11,1, 12.0,1,1, 6.048, 10559.437, 367.521, 52876.944 24/10/07,13:33:30,01,11,1, 12.0,1,1, 6.048, 10559.431, 367.513, 52876.892 24/10/07,13:33:30,02,11,1, 12.0,1,1, 6.048, 10559.437, 367.510, 52876.825 24/10/07,13:33:30,03,11,1, 12.0,1,1, 6.048, 10559.425, 367.521, 52876.816 24/10/07,13:33:30,04,11,1, 12.0,1,1, 6.048, 10559.424, 367.521, 52876.860 24/10/07,13:33:30,05,11,1, 12.0,1,1, 6.048, 10559.420, 367.513, 52876.837 24/10/07,13:33:30,06,11,1, 12.0,1,1, 6.048, 10559.414, 367.497, 52876.896 24/10/07,13:33:30,07,11,1, 12.0,1,1, 6.048, 10559.405, 367.504, 52876.879 24/10/07,13:33:30,08,11,1, 12.0,1,1, 6.048, 10559.387, 367.512, 52876.864 24/10/07,13:33:30,09,11,1, 12.0,1,1, 6.048, 10559.408, 367.538, 52876.878 24/10/07,13:33:30,10,11,1, 12.0,1,1, 6.048, 10559.388, 367.495, 52876.883 24/10/07,13:33:30,11,11,1, 12.0,1,1, 6.048, 10559.362, 367.497, 52876.889 24/10/07,13:33:30,12,11,1, 12.0,1,1, 6.048, 10559.402, 367.500, 52876.918 24/10/07,13:33:30,13,11,1, 12.0,1,1, 6.048, 10559.385, 367.534, 52876.963 24/10/07,13:33:30,14,11,1, 12.0,1,1, 6.048, 10559.383, 367.524, 52876.905 24/10/07,13:33:30,15,11,1, 12.0,1,1, 6.048, 10559.398, 367.504, 52876.893 24/10/07,13:33:30,16,11,1, 12.0,1,1, 6.048, 10559.407, 367.523, 52876.990 24/10/07,13:33:30,17,11,1, 12.0,1,1, 6.048, 10559.380, 367.491, 52876.903 24/10/07,13:33:30,18,11,1, 12.0,1,1, 6.048, 10559.355, 367.529, 52876.949 24/10/07,13:33:30,19,11,1, 12.0,1,1, 6.048, 10559.383, 367.511, 52876.922 24/10/07,13:33:31,00,11,1, 12.0,1,1, 6.050, 10559.379, 367.511, 52876.922 24/10/07,13:33:31,01,11,1, 12.0,1,1, 6.050, 10559.351, 367.503, 52876.924 24/10/07,13:33:31,02,11,1, 12.0,1,1, 6.050, 10559.379, 367.482, 52876.938 24/10/07,13:33:31,03,11,1, 12.0,1,1, 6.050, 10559.343, 367.476, 52876.902 24/10/07,13:33:31,04,11,1, 12.0,1,1, 6.050, 10559.402, 367.512, 52876.942 24/10/07,13:33:31,05,11,1, 12.0,1,1, 6.050, 10559.362, 367.509, 52876.911 24/10/07,13:33:31,06,11,1, 12.0,1,1, 6.050, 10559.365, 367.490, 52876.940 24/10/07,13:33:31,07,11,1, 12.0,1,1, 6.050, 10559.383, 367.508, 52876.929 24/10/07,13:33:31,08,11,1, 12.0,1,1, 6.050, 10559.360, 367.503, 52877.000 24/10/07,13:33:31,09,11,1, 12.0,1,1, 6.050, 10559.373, 367.506, 52876.966 24/10/07,13:33:31,10,11,1, 12.0,1,1, 6.050, 10559.349, 367.510, 52876.944 24/10/07,13:33:31,11,11,1, 12.0,1,1, 6.050, 10559.352, 367.462, 52876.956 24/10/07,13:33:31,12,11,1, 12.0,1,1, 6.050, 10559.361, 367.484, 52876.994 24/10/07,13:33:31,13,11,1, 12.0,1,1, 6.050, 10559.361, 367.477, 52876.960 24/10/07,13:33:31,14,11,1, 12.0,1,1, 6.050, 10559.351, 367.476, 52876.982 24/10/07,13:33:31,15,11,1, 12.0,1,1, 6.050, 10559.352, 367.477, 52876.991 24/10/07,13:33:31,16,11,1, 12.0,1,1, 6.050, 10559.328, 367.447, 52876.978 24/10/07,13:33:31,17,11,1, 12.0,1,1, 6.050, 10559.360, 367.472, 52876.985 24/10/07,13:33:31,18,11,1, 12.0,1,1, 6.050, 10559.340, 367.475, 52876.979 24/10/07,13:33:31,19,11,1, 12.0,1,1, 6.050, 10559.337, 367.468, 52876.983 24/10/07,13:33:32,00,11,1, 11.9,1,1, 6.054, 10559.337, 367.468, 52876.983 24/10/07,13:33:32,01,11,1, 11.9,1,1, 6.054, 10559.338, 367.469, 52877.025 24/10/07,13:33:32,02,11,1, 11.9,1,1, 6.054, 10559.347, 367.455, 52877.012 24/10/07,13:33:32,03,11,1, 11.9,1,1, 6.054, 10559.348, 367.474, 52877.009 24/10/07,13:33:32,04,11,1, 11.9,1,1, 6.054, 10559.345, 367.464, 52877.012 24/10/07,13:33:32,05,11,1, 11.9,1,1, 6.054, 10559.344, 367.477, 52877.023 24/10/07,13:33:32,06,11,1, 11.9,1,1, 6.054, 10559.323, 367.474, 52877.028 24/10/07,13:33:32,07,11,1, 11.9,1,1, 6.054, 10559.328, 367.471, 52877.015 24/10/07,13:33:32,08,11,1, 11.9,1,1, 6.054, 10559.325, 367.463, 52876.996 24/10/07,13:33:32,09,11,1, 11.9,1,1, 6.054, 10559.334, 367.461, 52877.073 24/10/07,13:33:32,10,11,1, 11.9,1,1, 6.054, 10559.322, 367.475, 52877.038 24/10/07,13:33:32,11,11,1, 11.9,1,1, 6.054, 10559.314, 367.487, 52877.052 24/10/07,13:33:32,12,11,1, 11.9,1,1, 6.054, 10559.331, 367.470, 52877.057 24/10/07,13:33:32,13,11,1, 11.9,1,1, 6.054, 10559.342, 367.480, 52877.100 24/10/07,13:33:32,14,11,1, 11.9,1,1, 6.054, 10559.293, 367.474, 52877.074 24/10/07,13:33:32,15,11,1, 11.9,1,1, 6.054, 10559.320, 367.484, 52877.134 24/10/07,13:33:32,16,11,1, 11.9,1,1, 6.054, 10559.325, 367.481, 52877.045 24/10/07,13:33:32,17,11,1, 11.9,1,1, 6.054, 10559.342, 367.488, 52877.066 24/10/07,13:33:32,18,11,1, 11.9,1,1, 6.054, 10559.338, 367.476, 52877.127 24/10/07,13:33:32,19,11,1, 11.9,1,1, 6.054, 10559.347, 367.489, 52877.113 24/10/07,13:33:33,00,11,1, 12.0,1,1, 6.045, 10559.345, 367.489, 52877.113 24/10/07,13:33:33,01,11,1, 12.0,1,1, 6.045, 10559.312, 367.488, 52877.085 24/10/07,13:33:33,02,11,1, 12.0,1,1, 6.045, 10559.319, 367.462, 52877.087 24/10/07,13:33:33,03,11,1, 12.0,1,1, 6.045, 10559.331, 367.479, 52877.051 24/10/07,13:33:33,04,11,1, 12.0,1,1, 6.045, 10559.328, 367.470, 52877.099 24/10/07,13:33:33,05,11,1, 12.0,1,1, 6.045, 10559.338, 367.477, 52877.075 24/10/07,13:33:33,06,11,1, 12.0,1,1, 6.045, 10559.315, 367.476, 52877.136 24/10/07,13:33:33,07,11,1, 12.0,1,1, 6.045, 10559.333, 367.451, 52877.101 24/10/07,13:33:33,08,11,1, 12.0,1,1, 6.045, 10559.331, 367.479, 52877.208 24/10/07,13:33:33,09,11,1, 12.0,1,1, 6.045, 10559.329, 367.488, 52877.187 24/10/07,13:33:33,10,11,1, 12.0,1,1, 6.045, 10559.341, 367.478, 52877.095 24/10/07,13:33:33,11,11,1, 12.0,1,1, 6.045, 10559.323, 367.472, 52877.123 24/10/07,13:33:33,12,11,1, 12.0,1,1, 6.045, 10559.329, 367.460, 52877.167 24/10/07,13:33:33,13,11,1, 12.0,1,1, 6.045, 10559.342, 367.468, 52877.173 24/10/07,13:33:33,14,11,1, 12.0,1,1, 6.045, 10559.334, 367.498, 52877.164 24/10/07,13:33:33,15,11,1, 12.0,1,1, 6.045, 10559.325, 367.449, 52877.132 24/10/07,13:33:33,16,11,1, 12.0,1,1, 6.045, 10559.345, 367.500, 52877.150 24/10/07,13:33:33,17,11,1, 12.0,1,1, 6.045, 10559.342, 367.504, 52877.188 24/10/07,13:33:33,18,11,1, 12.0,1,1, 6.045, 10559.342, 367.478, 52877.151 24/10/07,13:33:33,19,11,1, 12.0,1,1, 6.045, 10559.326, 367.497, 52877.210 24/10/07,13:33:34,00,11,1, 12.0,1,1, 6.057, 10559.320, 367.497, 52877.210 24/10/07,13:33:34,01,11,1, 12.0,1,1, 6.057, 10559.309, 367.490, 52877.229 24/10/07,13:33:34,02,11,1, 12.0,1,1, 6.057, 10559.343, 367.511, 52877.259 24/10/07,13:33:34,03,11,1, 12.0,1,1, 6.057, 10559.342, 367.494, 52877.196 24/10/07,13:33:34,04,11,1, 12.0,1,1, 6.057, 10559.362, 367.506, 52877.166 24/10/07,13:33:34,05,11,1, 12.0,1,1, 6.057, 10559.376, 367.492, 52877.173 24/10/07,13:33:34,06,11,1, 12.0,1,1, 6.057, 10559.340, 367.488, 52877.213 24/10/07,13:33:34,07,11,1, 12.0,1,1, 6.057, 10559.357, 367.509, 52877.215 24/10/07,13:33:34,08,11,1, 12.0,1,1, 6.057, 10559.360, 367.496, 52877.203 24/10/07,13:33:34,09,11,1, 12.0,1,1, 6.057, 10559.380, 367.510, 52877.278 24/10/07,13:33:34,10,11,1, 12.0,1,1, 6.057, 10559.362, 367.504, 52877.218 24/10/07,13:33:34,11,11,1, 12.0,1,1, 6.057, 10559.357, 367.495, 52877.275 24/10/07,13:33:34,12,11,1, 12.0,1,1, 6.057, 10559.385, 367.527, 52877.278 24/10/07,13:33:34,13,11,1, 12.0,1,1, 6.057, 10559.369, 367.524, 52877.287 24/10/07,13:33:34,14,11,1, 12.0,1,1, 6.057, 10559.381, 367.508, 52877.262 24/10/07,13:33:34,15,11,1, 12.0,1,1, 6.057, 10559.405, 367.516, 52877.297 24/10/07,13:33:34,16,11,1, 12.0,1,1, 6.057, 10559.380, 367.496, 52877.231 24/10/07,13:33:34,17,11,1, 12.0,1,1, 6.057, 10559.394, 367.523, 52877.280 24/10/07,13:33:34,18,11,1, 12.0,1,1, 6.057, 10559.390, 367.510, 52877.262 24/10/07,13:33:34,19,11,1, 12.0,1,1, 6.057, 10559.387, 367.522, 52877.323 24/10/07,13:33:35,00,11,1, 11.9,1,1, 6.052, 10559.379, 367.522, 52877.323 24/10/07,13:33:35,01,11,1, 11.9,1,1, 6.052, 10559.413, 367.523, 52877.282 24/10/07,13:33:35,02,11,1, 11.9,1,1, 6.052, 10559.401, 367.542, 52877.272 24/10/07,13:33:35,03,11,1, 11.9,1,1, 6.052, 10559.373, 367.565, 52877.474 24/10/07,13:33:35,04,11,1, 11.9,1,1, 6.052, 10559.391, 367.542, 52877.383 24/10/07,13:33:35,05,11,1, 11.9,1,1, 6.052, 10559.404, 367.540, 52877.323 24/10/07,13:33:35,06,11,1, 11.9,1,1, 6.052, 10559.397, 367.540, 52877.318 24/10/07,13:33:35,07,11,1, 11.9,1,1, 6.052, 10559.405, 367.521, 52877.359 24/10/07,13:33:35,08,11,1, 11.9,1,1, 6.052, 10559.403, 367.551, 52877.242 24/10/07,13:33:35,09,11,1, 11.9,1,1, 6.052, 10559.403, 367.530, 52877.289 24/10/07,13:33:35,10,11,1, 11.9,1,1, 6.052, 10559.419, 367.551, 52877.304 24/10/07,13:33:35,11,11,1, 11.9,1,1, 6.052, 10559.422, 367.562, 52877.343 24/10/07,13:33:35,12,11,1, 11.9,1,1, 6.052, 10559.426, 367.569, 52877.272 24/10/07,13:33:35,13,11,1, 11.9,1,1, 6.052, 10559.439, 367.556, 52877.350 24/10/07,13:33:35,14,11,1, 11.9,1,1, 6.052, 10559.456, 367.553, 52877.277 24/10/07,13:33:35,15,11,1, 11.9,1,1, 6.052, 10559.446, 367.565, 52877.407 24/10/07,13:33:35,16,11,1, 11.9,1,1, 6.052, 10559.481, 367.552, 52877.335 24/10/07,13:33:35,17,11,1, 11.9,1,1, 6.052, 10559.479, 367.574, 52877.300 24/10/07,13:33:35,18,11,1, 11.9,1,1, 6.052, 10559.447, 367.581, 52877.318 24/10/07,13:33:35,19,11,1, 11.9,1,1, 6.052, 10559.445, 367.556, 52877.339 24/10/07,13:33:36,00,11,1, 11.9,1,1, 6.052, 10559.437, 367.556, 52877.339 24/10/07,13:33:36,01,11,1, 11.9,1,1, 6.052, 10559.472, 367.604, 52877.355 24/10/07,13:33:36,02,11,1, 11.9,1,1, 6.052, 10559.471, 367.591, 52877.361 24/10/07,13:33:36,03,11,1, 11.9,1,1, 6.052, 10559.452, 367.593, 52877.368 24/10/07,13:33:36,04,11,1, 11.9,1,1, 6.052, 10559.477, 367.581, 52877.375 24/10/07,13:33:36,05,11,1, 11.9,1,1, 6.052, 10559.464, 367.590, 52877.404 24/10/07,13:33:36,06,11,1, 11.9,1,1, 6.052, 10559.486, 367.583, 52877.387 24/10/07,13:33:36,07,11,1, 11.9,1,1, 6.052, 10559.485, 367.586, 52877.343 24/10/07,13:33:36,08,11,1, 11.9,1,1, 6.052, 10559.487, 367.589, 52877.378 24/10/07,13:33:36,09,11,1, 11.9,1,1, 6.052, 10559.499, 367.575, 52877.369 24/10/07,13:33:36,10,11,1, 11.9,1,1, 6.052, 10559.489, 367.570, 52877.423 24/10/07,13:33:36,11,11,1, 11.9,1,1, 6.052, 10559.506, 367.603, 52877.390 24/10/07,13:33:36,12,11,1, 11.9,1,1, 6.052, 10559.520, 367.605, 52877.423 24/10/07,13:33:36,13,11,1, 11.9,1,1, 6.052, 10559.524, 367.621, 52877.433 24/10/07,13:33:36,14,11,1, 11.9,1,1, 6.052, 10559.502, 367.621, 52877.446 24/10/07,13:33:36,15,11,1, 11.9,1,1, 6.052, 10559.507, 367.601, 52877.457 24/10/07,13:33:36,16,11,1, 11.9,1,1, 6.052, 10559.532, 367.616, 52877.422 24/10/07,13:33:36,17,11,1, 11.9,1,1, 6.052, 10559.521, 367.592, 52877.434 24/10/07,13:33:36,18,11,1, 11.9,1,1, 6.052, 10559.522, 367.617, 52877.430 24/10/07,13:33:36,19,11,1, 11.9,1,1, 6.052, 10559.543, 367.607, 52877.425 24/10/07,13:33:37,00,11,1, 11.9,1,1, 6.049, 10559.537, 367.607, 52877.425 24/10/07,13:33:37,01,11,1, 11.9,1,1, 6.049, 10559.566, 367.612, 52877.416 24/10/07,13:33:37,02,11,1, 11.9,1,1, 6.049, 10559.536, 367.605, 52877.424 24/10/07,13:33:37,03,11,1, 11.9,1,1, 6.049, 10559.530, 367.645, 52877.399 24/10/07,13:33:37,04,11,1, 11.9,1,1, 6.049, 10559.560, 367.632, 52877.471 24/10/07,13:33:37,05,11,1, 11.9,1,1, 6.049, 10559.578, 367.626, 52877.473 24/10/07,13:33:37,06,11,1, 11.9,1,1, 6.049, 10559.564, 367.648, 52877.496 24/10/07,13:33:37,07,11,1, 11.9,1,1, 6.049, 10559.533, 367.624, 52877.490 24/10/07,13:33:37,08,11,1, 11.9,1,1, 6.049, 10559.580, 367.637, 52877.451 24/10/07,13:33:37,09,11,1, 11.9,1,1, 6.049, 10559.558, 367.647, 52877.433 24/10/07,13:33:37,10,11,1, 11.9,1,1, 6.049, 10559.592, 367.628, 52877.364 24/10/07,13:33:37,11,11,1, 11.9,1,1, 6.049, 10559.599, 367.663, 52877.456 24/10/07,13:33:37,12,11,1, 11.9,1,1, 6.049, 10559.590, 367.643, 52877.454 24/10/07,13:33:37,13,11,1, 11.9,1,1, 6.049, 10559.626, 367.635, 52877.413 24/10/07,13:33:37,14,11,1, 11.9,1,1, 6.049, 10559.622, 367.672, 52877.444 24/10/07,13:33:37,15,11,1, 11.9,1,1, 6.049, 10559.625, 367.633, 52877.459 24/10/07,13:33:37,16,11,1, 11.9,1,1, 6.049, 10559.619, 367.655, 52877.405 24/10/07,13:33:37,17,11,1, 11.9,1,1, 6.049, 10559.620, 367.666, 52877.448 24/10/07,13:33:37,18,11,1, 11.9,1,1, 6.049, 10559.629, 367.664, 52877.531 24/10/07,13:33:37,19,11,1, 11.9,1,1, 6.049, 10559.663, 367.661, 52877.476 24/10/07,13:33:38,00,11,1, 11.8,1,1, 6.049, 10559.663, 367.661, 52877.476 24/10/07,13:33:38,01,11,1, 11.8,1,1, 6.049, 10559.656, 367.672, 52877.476 24/10/07,13:33:38,02,11,1, 11.8,1,1, 6.049, 10559.638, 367.646, 52877.526 24/10/07,13:33:38,03,11,1, 11.8,1,1, 6.049, 10559.650, 367.675, 52877.488 24/10/07,13:33:38,04,11,1, 11.8,1,1, 6.049, 10559.689, 367.666, 52877.445 24/10/07,13:33:38,05,11,1, 11.8,1,1, 6.049, 10559.666, 367.671, 52877.489 24/10/07,13:33:38,06,11,1, 11.8,1,1, 6.049, 10559.688, 367.685, 52877.453 24/10/07,13:33:38,07,11,1, 11.8,1,1, 6.049, 10559.676, 367.672, 52877.462 24/10/07,13:33:38,08,11,1, 11.8,1,1, 6.049, 10559.702, 367.709, 52877.529 24/10/07,13:33:38,09,11,1, 11.8,1,1, 6.049, 10559.704, 367.705, 52877.572 24/10/07,13:33:38,10,11,1, 11.8,1,1, 6.049, 10559.730, 367.683, 52877.534 24/10/07,13:33:38,11,11,1, 11.8,1,1, 6.049, 10559.733, 367.712, 52877.492 24/10/07,13:33:38,12,11,1, 11.8,1,1, 6.049, 10559.724, 367.696, 52877.468 24/10/07,13:33:38,13,11,1, 11.8,1,1, 6.049, 10559.749, 367.714, 52877.487 24/10/07,13:33:38,14,11,1, 11.8,1,1, 6.049, 10559.710, 367.703, 52877.480 24/10/07,13:33:38,15,11,1, 11.8,1,1, 6.049, 10559.738, 367.695, 52877.534 24/10/07,13:33:38,16,11,1, 11.8,1,1, 6.049, 10559.757, 367.726, 52877.541 24/10/07,13:33:38,17,11,1, 11.8,1,1, 6.049, 10559.766, 367.728, 52877.424 24/10/07,13:33:38,18,11,1, 11.8,1,1, 6.049, 10559.776, 367.724, 52877.590 24/10/07,13:33:38,19,11,1, 11.8,1,1, 6.049, 10559.798, 367.729, 52877.500 24/10/07,13:33:39,00,11,1, 11.9,1,1, 6.055, 10559.796, 367.729, 52877.500 24/10/07,13:33:39,01,11,1, 11.9,1,1, 6.055, 10559.772, 367.732, 52877.574 24/10/07,13:33:39,02,11,1, 11.9,1,1, 6.055, 10559.787, 367.721, 52877.525 24/10/07,13:33:39,03,11,1, 11.9,1,1, 6.055, 10559.797, 367.741, 52877.560 24/10/07,13:33:39,04,11,1, 11.9,1,1, 6.055, 10559.773, 367.770, 52877.618 24/10/07,13:33:39,05,11,1, 11.9,1,1, 6.055, 10559.823, 367.723, 52877.606 24/10/07,13:33:39,06,11,1, 11.9,1,1, 6.055, 10559.798, 367.735, 52877.602 24/10/07,13:33:39,07,11,1, 11.9,1,1, 6.055, 10559.815, 367.729, 52877.586 24/10/07,13:33:39,08,11,1, 11.9,1,1, 6.055, 10559.818, 367.746, 52877.627 24/10/07,13:33:39,09,11,1, 11.9,1,1, 6.055, 10559.831, 367.744, 52877.622 24/10/07,13:33:39,10,11,1, 11.9,1,1, 6.055, 10559.831, 367.740, 52877.570 24/10/07,13:33:39,11,11,1, 11.9,1,1, 6.055, 10559.815, 367.765, 52877.626 24/10/07,13:33:39,12,11,1, 11.9,1,1, 6.055, 10559.842, 367.763, 52877.622 24/10/07,13:33:39,13,11,1, 11.9,1,1, 6.055, 10559.839, 367.756, 52877.592 24/10/07,13:33:39,14,11,1, 11.9,1,1, 6.055, 10559.847, 367.802, 52877.557 24/10/07,13:33:39,15,11,1, 11.9,1,1, 6.055, 10559.869, 367.766, 52877.578 24/10/07,13:33:39,16,11,1, 11.9,1,1, 6.055, 10559.871, 367.801, 52877.663 24/10/07,13:33:39,17,11,1, 11.9,1,1, 6.055, 10559.908, 367.772, 52877.624 24/10/07,13:33:39,18,11,1, 11.9,1,1, 6.055, 10559.886, 367.770, 52877.631 24/10/07,13:33:39,19,11,1, 11.9,1,1, 6.055, 10559.867, 367.775, 52877.650 24/10/07,13:33:40,00,11,1, 11.9,1,1, 6.047, 10559.863, 367.775, 52877.650 24/10/07,13:33:40,01,11,1, 11.9,1,1, 6.047, 10559.933, 367.774, 52877.664 24/10/07,13:33:40,02,11,1, 11.9,1,1, 6.047, 10559.928, 367.806, 52877.651 24/10/07,13:33:40,03,11,1, 11.9,1,1, 6.047, 10559.956, 367.766, 52877.649 24/10/07,13:33:40,04,11,1, 11.9,1,1, 6.047, 10559.946, 367.795, 52877.596 24/10/07,13:33:40,05,11,1, 11.9,1,1, 6.047, 10559.956, 367.791, 52877.609 24/10/07,13:33:40,06,11,1, 11.9,1,1, 6.047, 10559.965, 367.807, 52877.657 24/10/07,13:33:40,07,11,1, 11.9,1,1, 6.047, 10559.927, 367.808, 52877.661 24/10/07,13:33:40,08,11,1, 11.9,1,1, 6.047, 10559.980, 367.779, 52877.647 24/10/07,13:33:40,09,11,1, 11.9,1,1, 6.047, 10559.960, 367.828, 52877.644 24/10/07,13:33:40,10,11,1, 11.9,1,1, 6.047, 10559.995, 367.811, 52877.729 24/10/07,13:33:40,11,11,1, 11.9,1,1, 6.047, 10559.996, 367.820, 52877.643 24/10/07,13:33:40,12,11,1, 11.9,1,1, 6.047, 10559.990, 367.810, 52877.701 24/10/07,13:33:40,13,11,1, 11.9,1,1, 6.047, 10560.027, 367.824, 52877.694 24/10/07,13:33:40,14,11,1, 11.9,1,1, 6.047, 10560.020, 367.836, 52877.725 24/10/07,13:33:40,15,11,1, 11.9,1,1, 6.047, 10560.025, 367.809, 52877.738 24/10/07,13:33:40,16,11,1, 11.9,1,1, 6.047, 10560.021, 367.844, 52877.809 24/10/07,13:33:40,17,11,1, 11.9,1,1, 6.047, 10560.039, 367.829, 52877.739 24/10/07,13:33:40,18,11,1, 11.9,1,1, 6.047, 10560.074, 367.845, 52877.704 24/10/07,13:33:40,19,11,1, 11.9,1,1, 6.047, 10560.052, 367.846, 52877.753 24/10/07,13:33:41,00,11,1, 11.9,1,1, 6.052, 10560.046, 367.846, 52877.753 24/10/07,13:33:41,01,11,1, 11.9,1,1, 6.052, 10560.060, 367.857, 52877.740 24/10/07,13:33:41,02,11,1, 11.9,1,1, 6.052, 10560.063, 367.862, 52877.775 24/10/07,13:33:41,03,11,1, 11.9,1,1, 6.052, 10560.078, 367.848, 52877.695 24/10/07,13:33:41,04,11,1, 11.9,1,1, 6.052, 10560.067, 367.852, 52877.718 24/10/07,13:33:41,05,11,1, 11.9,1,1, 6.052, 10560.082, 367.844, 52877.742 24/10/07,13:33:41,06,11,1, 11.9,1,1, 6.052, 10560.108, 367.883, 52877.736 24/10/07,13:33:41,07,11,1, 11.9,1,1, 6.052, 10560.118, 367.886, 52877.724 24/10/07,13:33:41,08,11,1, 11.9,1,1, 6.052, 10560.096, 367.888, 52877.763 24/10/07,13:33:41,09,11,1, 11.9,1,1, 6.052, 10560.114, 367.882, 52877.784 24/10/07,13:33:41,10,11,1, 11.9,1,1, 6.052, 10560.124, 367.866, 52877.728 24/10/07,13:33:41,11,11,1, 11.9,1,1, 6.052, 10560.146, 367.870, 52877.791 24/10/07,13:33:41,12,11,1, 11.9,1,1, 6.052, 10560.153, 367.861, 52877.698 24/10/07,13:33:41,13,11,1, 11.9,1,1, 6.052, 10560.172, 367.878, 52877.729 24/10/07,13:33:41,14,11,1, 11.9,1,1, 6.052, 10560.161, 367.873, 52877.814 24/10/07,13:33:41,15,11,1, 11.9,1,1, 6.052, 10560.162, 367.874, 52877.972 24/10/07,13:33:41,16,11,1, 11.9,1,1, 6.052, 10560.194, 367.902, 52877.704 24/10/07,13:33:41,17,11,1, 11.9,1,1, 6.052, 10560.174, 367.870, 52877.719 24/10/07,13:33:41,18,11,1, 11.9,1,1, 6.052, 10560.179, 367.907, 52877.798 24/10/07,13:33:41,19,11,1, 11.9,1,1, 6.052, 10560.180, 367.901, 52877.765 24/10/07,13:33:42,00,11,1, 12.0,1,1, 6.053, 10560.180, 367.901, 52877.765 24/10/07,13:33:42,01,11,1, 12.0,1,1, 6.053, 10560.205, 367.934, 52877.805 24/10/07,13:33:42,02,11,1, 12.0,1,1, 6.053, 10560.226, 367.901, 52877.751 24/10/07,13:33:42,03,11,1, 12.0,1,1, 6.053, 10560.224, 367.901, 52877.760 24/10/07,13:33:42,04,11,1, 12.0,1,1, 6.053, 10560.211, 367.917, 52877.802 24/10/07,13:33:42,05,11,1, 12.0,1,1, 6.053, 10560.222, 367.904, 52877.844 24/10/07,13:33:42,06,11,1, 12.0,1,1, 6.053, 10560.248, 367.907, 52877.745 24/10/07,13:33:42,07,11,1, 12.0,1,1, 6.053, 10560.261, 367.907, 52877.675 24/10/07,13:33:42,08,11,1, 12.0,1,1, 6.053, 10560.262, 367.923, 52877.776 24/10/07,13:33:42,09,11,1, 12.0,1,1, 6.053, 10560.255, 367.941, 52877.791 24/10/07,13:33:42,10,11,1, 12.0,1,1, 6.053, 10560.289, 367.940, 52877.855 24/10/07,13:33:42,11,11,1, 12.0,1,1, 6.053, 10560.268, 367.937, 52877.895 24/10/07,13:33:42,12,11,1, 12.0,1,1, 6.053, 10560.282, 367.921, 52877.827 24/10/07,13:33:42,13,11,1, 12.0,1,1, 6.053, 10560.291, 367.929, 52877.797 24/10/07,13:33:42,14,11,1, 12.0,1,1, 6.053, 10560.287, 367.956, 52877.790 24/10/07,13:33:42,15,11,1, 12.0,1,1, 6.053, 10560.289, 367.938, 52877.798 24/10/07,13:33:42,16,11,1, 12.0,1,1, 6.053, 10560.303, 367.944, 52877.807 24/10/07,13:33:42,17,11,1, 12.0,1,1, 6.053, 10560.328, 367.945, 52877.795 24/10/07,13:33:42,18,11,1, 12.0,1,1, 6.053, 10560.314, 367.955, 52877.882 24/10/07,13:33:42,19,11,1, 12.0,1,1, 6.053, 10560.320, 367.988, 52877.859 24/10/07,13:33:43,00,11,1, 11.9,1,1, 6.056, 10560.313, 367.988, 52877.859 24/10/07,13:33:43,01,11,1, 11.9,1,1, 6.056, 10560.346, 367.949, 52877.828 24/10/07,13:33:43,02,11,1, 11.9,1,1, 6.056, 10560.332, 367.964, 52877.820 24/10/07,13:33:43,03,11,1, 11.9,1,1, 6.056, 10560.375, 367.969, 52877.872 24/10/07,13:33:43,04,11,1, 11.9,1,1, 6.056, 10560.364, 367.965, 52877.903 24/10/07,13:33:43,05,11,1, 11.9,1,1, 6.056, 10560.379, 367.961, 52877.894 24/10/07,13:33:43,06,11,1, 11.9,1,1, 6.056, 10560.383, 367.983, 52877.873 24/10/07,13:33:43,07,11,1, 11.9,1,1, 6.056, 10560.394, 367.967, 52877.895 24/10/07,13:33:43,08,11,1, 11.9,1,1, 6.056, 10560.388, 368.006, 52877.891 24/10/07,13:33:43,09,11,1, 11.9,1,1, 6.056, 10560.394, 367.979, 52877.839 24/10/07,13:33:43,10,11,1, 11.9,1,1, 6.056, 10560.399, 367.979, 52877.885 24/10/07,13:33:43,11,11,1, 11.9,1,1, 6.056, 10560.406, 368.003, 52877.836 24/10/07,13:33:43,12,11,1, 11.9,1,1, 6.056, 10560.402, 368.018, 52877.857 24/10/07,13:33:43,13,11,1, 11.9,1,1, 6.056, 10560.424, 367.997, 52877.894 24/10/07,13:33:43,14,11,1, 11.9,1,1, 6.056, 10560.426, 368.013, 52877.857 24/10/07,13:33:43,15,11,1, 11.9,1,1, 6.056, 10560.463, 367.990, 52877.853 24/10/07,13:33:43,16,11,1, 11.9,1,1, 6.056, 10560.473, 368.020, 52877.903 24/10/07,13:33:43,17,11,1, 11.9,1,1, 6.056, 10560.457, 368.002, 52877.801 24/10/07,13:33:43,18,11,1, 11.9,1,1, 6.056, 10560.463, 367.999, 52877.830 24/10/07,13:33:43,19,11,1, 11.9,1,1, 6.056, 10560.491, 368.008, 52877.883 24/10/07,13:33:44,00,11,1, 11.9,1,1, 6.051, 10560.489, 368.008, 52877.883 24/10/07,13:33:44,01,11,1, 11.9,1,1, 6.051, 10560.475, 368.022, 52877.869 24/10/07,13:33:44,02,11,1, 11.9,1,1, 6.051, 10560.527, 368.018, 52877.902 24/10/07,13:33:44,03,11,1, 11.9,1,1, 6.051, 10560.497, 368.027, 52877.912 24/10/07,13:33:44,04,11,1, 11.9,1,1, 6.051, 10560.509, 368.031, 52877.918 24/10/07,13:33:44,05,11,1, 11.9,1,1, 6.051, 10560.524, 368.029, 52877.908 24/10/07,13:33:44,06,11,1, 11.9,1,1, 6.051, 10560.515, 368.009, 52877.909 24/10/07,13:33:44,07,11,1, 11.9,1,1, 6.051, 10560.514, 368.016, 52877.871 24/10/07,13:33:44,08,11,1, 11.9,1,1, 6.051, 10560.515, 368.062, 52877.981 24/10/07,13:33:44,09,11,1, 11.9,1,1, 6.051, 10560.533, 368.020, 52877.913 24/10/07,13:33:44,10,11,1, 11.9,1,1, 6.051, 10560.553, 368.021, 52877.949 24/10/07,13:33:44,11,11,1, 11.9,1,1, 6.051, 10560.565, 368.045, 52877.977 24/10/07,13:33:44,12,11,1, 11.9,1,1, 6.051, 10560.568, 368.038, 52877.948 24/10/07,13:33:44,13,11,1, 11.9,1,1, 6.051, 10560.584, 368.040, 52877.902 24/10/07,13:33:44,14,11,1, 11.9,1,1, 6.051, 10560.601, 368.048, 52878.014 24/10/07,13:33:44,15,11,1, 11.9,1,1, 6.051, 10560.588, 368.056, 52877.977 24/10/07,13:33:44,16,11,1, 11.9,1,1, 6.051, 10560.592, 368.072, 52877.971 24/10/07,13:33:44,17,11,1, 11.9,1,1, 6.051, 10560.607, 368.047, 52877.894 24/10/07,13:33:44,18,11,1, 11.9,1,1, 6.051, 10560.613, 368.071, 52877.932 24/10/07,13:33:44,19,11,1, 11.9,1,1, 6.051, 10560.639, 368.039, 52877.901 24/10/07,13:33:45,00,11,1, 11.9,1,1, 6.050, 10560.639, 368.039, 52877.901 24/10/07,13:33:45,01,11,1, 11.9,1,1, 6.050, 10560.632, 368.078, 52878.011 24/10/07,13:33:45,02,11,1, 11.9,1,1, 6.050, 10560.662, 368.056, 52877.993 24/10/07,13:33:45,03,11,1, 11.9,1,1, 6.050, 10560.669, 368.080, 52878.015 24/10/07,13:33:45,04,11,1, 11.9,1,1, 6.050, 10560.683, 368.055, 52877.981 24/10/07,13:33:45,05,11,1, 11.9,1,1, 6.050, 10560.668, 368.056, 52878.049 24/10/07,13:33:45,06,11,1, 11.9,1,1, 6.050, 10560.658, 368.053, 52877.997 24/10/07,13:33:45,07,11,1, 11.9,1,1, 6.050, 10560.683, 368.043, 52877.993 24/10/07,13:33:45,08,11,1, 11.9,1,1, 6.050, 10560.688, 368.063, 52878.039 24/10/07,13:33:45,09,11,1, 11.9,1,1, 6.050, 10560.682, 368.053, 52878.022 24/10/07,13:33:45,10,11,1, 11.9,1,1, 6.050, 10560.686, 368.073, 52877.994 24/10/07,13:33:45,11,11,1, 11.9,1,1, 6.050, 10560.705, 368.071, 52877.980 24/10/07,13:33:45,12,11,1, 11.9,1,1, 6.050, 10560.709, 368.074, 52877.980 24/10/07,13:33:45,13,11,1, 11.9,1,1, 6.050, 10560.727, 368.074, 52877.964 24/10/07,13:33:45,14,11,1, 11.9,1,1, 6.050, 10560.749, 368.063, 52878.044 24/10/07,13:33:45,15,11,1, 11.9,1,1, 6.050, 10560.748, 368.081, 52878.049 24/10/07,13:33:45,16,11,1, 11.9,1,1, 6.050, 10560.748, 368.096, 52878.016 24/10/07,13:33:45,17,11,1, 11.9,1,1, 6.050, 10560.761, 368.094, 52877.989 24/10/07,13:33:45,18,11,1, 11.9,1,1, 6.050, 10560.754, 368.071, 52877.993 24/10/07,13:33:45,19,11,1, 11.9,1,1, 6.050, 10560.774, 368.088, 52878.028 24/10/07,13:33:46,00,11,1, 11.8,1,1, 6.051, 10560.772, 368.088, 52878.028 24/10/07,13:33:46,01,11,1, 11.8,1,1, 6.051, 10560.767, 368.103, 52878.078 24/10/07,13:33:46,02,11,1, 11.8,1,1, 6.051, 10560.798, 368.098, 52878.043 24/10/07,13:33:46,03,11,1, 11.8,1,1, 6.051, 10560.796, 368.120, 52878.084 24/10/07,13:33:46,04,11,1, 11.8,1,1, 6.051, 10560.808, 368.098, 52877.969 24/10/07,13:33:46,05,11,1, 11.8,1,1, 6.051, 10560.829, 368.121, 52878.098 24/10/07,13:33:46,06,11,1, 11.8,1,1, 6.051, 10560.830, 368.102, 52878.077 24/10/07,13:33:46,07,11,1, 11.8,1,1, 6.051, 10560.837, 368.088, 52878.039 24/10/07,13:33:46,08,11,1, 11.8,1,1, 6.051, 10560.840, 368.100, 52878.101 24/10/07,13:33:46,09,11,1, 11.8,1,1, 6.051, 10560.859, 368.099, 52878.070 24/10/07,13:33:46,10,11,1, 11.8,1,1, 6.051, 10560.834, 368.100, 52878.111 24/10/07,13:33:46,11,11,1, 11.8,1,1, 6.051, 10560.861, 368.083, 52878.025 24/10/07,13:33:46,12,11,1, 11.8,1,1, 6.051, 10560.873, 368.093, 52878.035 24/10/07,13:33:46,13,11,1, 11.8,1,1, 6.051, 10560.891, 368.090, 52878.053 24/10/07,13:33:46,14,11,1, 11.8,1,1, 6.051, 10560.894, 368.095, 52878.105 24/10/07,13:33:46,15,11,1, 11.8,1,1, 6.051, 10560.900, 368.104, 52878.055 24/10/07,13:33:46,16,11,1, 11.8,1,1, 6.051, 10560.927, 368.082, 52878.041 24/10/07,13:33:46,17,11,1, 11.8,1,1, 6.051, 10560.917, 368.103, 52878.042 24/10/07,13:33:46,18,11,1, 11.8,1,1, 6.051, 10560.941, 368.082, 52878.009 24/10/07,13:33:46,19,11,1, 11.8,1,1, 6.051, 10560.970, 368.106, 52878.094 24/10/07,13:33:47,00,11,1, 11.9,1,1, 6.058, 10560.964, 368.106, 52878.094 24/10/07,13:33:47,01,11,1, 11.9,1,1, 6.058, 10560.944, 368.102, 52878.105 24/10/07,13:33:47,02,11,1, 11.9,1,1, 6.058, 10560.958, 368.063, 52878.096 24/10/07,13:33:47,03,11,1, 11.9,1,1, 6.058, 10560.976, 368.097, 52878.118 24/10/07,13:33:47,04,11,1, 11.9,1,1, 6.058, 10560.975, 368.089, 52878.067 24/10/07,13:33:47,05,11,1, 11.9,1,1, 6.058, 10560.984, 368.096, 52878.096 24/10/07,13:33:47,06,11,1, 11.9,1,1, 6.058, 10561.012, 368.066, 52878.053 24/10/07,13:33:47,07,11,1, 11.9,1,1, 6.058, 10561.004, 368.099, 52878.093 24/10/07,13:33:47,08,11,1, 11.9,1,1, 6.058, 10561.018, 368.097, 52878.090 24/10/07,13:33:47,09,11,1, 11.9,1,1, 6.058, 10561.038, 368.104, 52878.115 24/10/07,13:33:47,10,11,1, 11.9,1,1, 6.058, 10561.024, 368.080, 52878.093 24/10/07,13:33:47,11,11,1, 11.9,1,1, 6.058, 10561.042, 368.095, 52878.138 24/10/07,13:33:47,12,11,1, 11.9,1,1, 6.058, 10561.066, 368.091, 52878.071 24/10/07,13:33:47,13,11,1, 11.9,1,1, 6.058, 10561.056, 368.078, 52878.175 24/10/07,13:33:47,14,11,1, 11.9,1,1, 6.058, 10561.074, 368.108, 52878.192 24/10/07,13:33:47,15,11,1, 11.9,1,1, 6.058, 10561.089, 368.104, 52878.106 24/10/07,13:33:47,16,11,1, 11.9,1,1, 6.058, 10561.090, 368.102, 52878.173 24/10/07,13:33:47,17,11,1, 11.9,1,1, 6.058, 10561.075, 368.094, 52878.212 24/10/07,13:33:47,18,11,1, 11.9,1,1, 6.058, 10561.104, 368.069, 52878.161 24/10/07,13:33:47,19,11,1, 11.9,1,1, 6.058, 10561.120, 368.095, 52878.219 24/10/07,13:33:48,00,11,1, 12.0,1,1, 6.051, 10561.115, 368.095, 52878.219 24/10/07,13:33:48,01,11,1, 12.0,1,1, 6.051, 10561.141, 368.088, 52878.145 24/10/07,13:33:48,02,11,1, 12.0,1,1, 6.051, 10561.167, 368.086, 52878.134 24/10/07,13:33:48,03,11,1, 12.0,1,1, 6.051, 10561.152, 368.066, 52878.154 24/10/07,13:33:48,04,11,1, 12.0,1,1, 6.051, 10561.149, 368.083, 52878.165 24/10/07,13:33:48,05,11,1, 12.0,1,1, 6.051, 10561.196, 368.109, 52878.168 24/10/07,13:33:48,06,11,1, 12.0,1,1, 6.051, 10561.180, 368.097, 52878.191 24/10/07,13:33:48,07,11,1, 12.0,1,1, 6.051, 10561.190, 368.087, 52878.122 24/10/07,13:33:48,08,11,1, 12.0,1,1, 6.051, 10561.219, 368.072, 52878.168 24/10/07,13:33:48,09,11,1, 12.0,1,1, 6.051, 10561.212, 368.082, 52878.141 24/10/07,13:33:48,10,11,1, 12.0,1,1, 6.051, 10561.191, 368.061, 52878.081 24/10/07,13:33:48,11,11,1, 12.0,1,1, 6.051, 10561.241, 368.108, 52878.187 24/10/07,13:33:48,12,11,1, 12.0,1,1, 6.051, 10561.215, 368.075, 52878.138 24/10/07,13:33:48,13,11,1, 12.0,1,1, 6.051, 10561.240, 368.057, 52878.210 24/10/07,13:33:48,14,11,1, 12.0,1,1, 6.051, 10561.252, 368.090, 52878.167 24/10/07,13:33:48,15,11,1, 12.0,1,1, 6.051, 10561.270, 368.074, 52878.188 24/10/07,13:33:48,16,11,1, 12.0,1,1, 6.051, 10561.265, 368.093, 52878.152 24/10/07,13:33:48,17,11,1, 12.0,1,1, 6.051, 10561.243, 368.061, 52878.159 24/10/07,13:33:48,18,11,1, 12.0,1,1, 6.051, 10561.284, 368.068, 52878.020 24/10/07,13:33:48,19,11,1, 12.0,1,1, 6.051, 10561.275, 368.084, 52878.074 24/10/07,13:33:49,00,11,1, 11.8,1,1, 6.058, 10561.273, 368.084, 52878.074 24/10/07,13:33:49,01,11,1, 11.8,1,1, 6.058, 10561.299, 368.103, 52878.242 24/10/07,13:33:49,02,11,1, 11.8,1,1, 6.058, 10561.331, 368.048, 52878.208 24/10/07,13:33:49,03,11,1, 11.8,1,1, 6.058, 10561.313, 368.073, 52878.136 24/10/07,13:33:49,04,11,1, 11.8,1,1, 6.058, 10561.344, 368.041, 52878.131 24/10/07,13:33:49,05,11,1, 11.8,1,1, 6.058, 10561.352, 368.054, 52878.171 24/10/07,13:33:49,06,11,1, 11.8,1,1, 6.058, 10561.355, 368.076, 52878.187 24/10/07,13:33:49,07,11,1, 11.8,1,1, 6.058, 10561.349, 368.038, 52878.197 24/10/07,13:33:49,08,11,1, 11.8,1,1, 6.058, 10561.350, 368.057, 52878.217 24/10/07,13:33:49,09,11,1, 11.8,1,1, 6.058, 10561.383, 368.047, 52878.156 24/10/07,13:33:49,10,11,1, 11.8,1,1, 6.058, 10561.387, 368.069, 52878.164 24/10/07,13:33:49,11,11,1, 11.8,1,1, 6.058, 10561.391, 368.057, 52878.233 24/10/07,13:33:49,12,11,1, 11.8,1,1, 6.058, 10561.388, 368.040, 52878.197 24/10/07,13:33:49,13,11,1, 11.8,1,1, 6.058, 10561.411, 368.082, 52878.196 24/10/07,13:33:49,14,11,1, 11.8,1,1, 6.058, 10561.424, 368.047, 52878.191 24/10/07,13:33:49,15,11,1, 11.8,1,1, 6.058, 10561.440, 368.059, 52878.137 24/10/07,13:33:49,16,11,1, 11.8,1,1, 6.058, 10561.439, 368.033, 52878.255 24/10/07,13:33:49,17,11,1, 11.8,1,1, 6.058, 10561.447, 368.038, 52878.157 24/10/07,13:33:49,18,11,1, 11.8,1,1, 6.058, 10561.445, 368.044, 52878.258 24/10/07,13:33:49,19,11,1, 11.8,1,1, 6.058, 10561.447, 368.046, 52878.249 24/10/07,13:33:50,00,11,1, 11.9,1,1, 6.054, 10561.440, 368.046, 52878.249 24/10/07,13:33:50,01,11,1, 11.9,1,1, 6.054, 10561.486, 368.039, 52878.180 24/10/07,13:33:50,02,11,1, 11.9,1,1, 6.054, 10561.497, 368.050, 52878.186 24/10/07,13:33:50,03,11,1, 11.9,1,1, 6.054, 10561.494, 368.037, 52878.168 24/10/07,13:33:50,04,11,1, 11.9,1,1, 6.054, 10561.489, 368.010, 52878.175 24/10/07,13:33:50,05,11,1, 11.9,1,1, 6.054, 10561.523, 368.042, 52878.182 24/10/07,13:33:50,06,11,1, 11.9,1,1, 6.054, 10561.506, 368.023, 52878.102 24/10/07,13:33:50,07,11,1, 11.9,1,1, 6.054, 10561.527, 368.038, 52878.211 24/10/07,13:33:50,08,11,1, 11.9,1,1, 6.054, 10561.543, 368.018, 52878.235 24/10/07,13:33:50,09,11,1, 11.9,1,1, 6.054, 10561.555, 368.032, 52878.256 24/10/07,13:33:50,10,11,1, 11.9,1,1, 6.054, 10561.535, 368.020, 52878.249 24/10/07,13:33:50,11,11,1, 11.9,1,1, 6.054, 10561.583, 368.004, 52878.230 24/10/07,13:33:50,12,11,1, 11.9,1,1, 6.054, 10561.601, 368.045, 52878.216 24/10/07,13:33:50,13,11,1, 11.9,1,1, 6.054, 10561.578, 368.027, 52878.191 24/10/07,13:33:50,14,11,1, 11.9,1,1, 6.054, 10561.579, 368.023, 52878.255 24/10/07,13:33:50,15,11,1, 11.9,1,1, 6.054, 10561.608, 368.029, 52878.268 24/10/07,13:33:50,16,11,1, 11.9,1,1, 6.054, 10561.624, 368.027, 52878.217 24/10/07,13:33:50,17,11,1, 11.9,1,1, 6.054, 10561.602, 368.048, 52878.236 24/10/07,13:33:50,18,11,1, 11.9,1,1, 6.054, 10561.632, 368.014, 52878.226 24/10/07,13:33:50,19,11,1, 11.9,1,1, 6.054, 10561.631, 368.035, 52878.222 24/10/07,13:33:51,00,11,1, 11.9,1,1, 6.053, 10561.624, 368.035, 52878.222 24/10/07,13:33:51,01,11,1, 11.9,1,1, 6.053, 10561.679, 367.987, 52878.234 24/10/07,13:33:51,02,11,1, 11.9,1,1, 6.053, 10561.689, 368.033, 52878.234 24/10/07,13:33:51,03,11,1, 11.9,1,1, 6.053, 10561.688, 368.005, 52878.242 24/10/07,13:33:51,04,11,1, 11.9,1,1, 6.053, 10561.713, 368.012, 52878.203 24/10/07,13:33:51,05,11,1, 11.9,1,1, 6.053, 10561.702, 368.012, 52878.249 24/10/07,13:33:51,06,11,1, 11.9,1,1, 6.053, 10561.717, 368.002, 52878.255 24/10/07,13:33:51,07,11,1, 11.9,1,1, 6.053, 10561.708, 368.010, 52878.264 24/10/07,13:33:51,08,11,1, 11.9,1,1, 6.053, 10561.722, 368.020, 52878.270 24/10/07,13:33:51,09,11,1, 11.9,1,1, 6.053, 10561.722, 368.018, 52878.260 24/10/07,13:33:51,10,11,1, 11.9,1,1, 6.053, 10561.736, 367.988, 52878.263 24/10/07,13:33:51,11,11,1, 11.9,1,1, 6.053, 10561.753, 367.989, 52878.260 24/10/07,13:33:51,12,11,1, 11.9,1,1, 6.053, 10561.754, 367.994, 52878.274 24/10/07,13:33:51,13,11,1, 11.9,1,1, 6.053, 10561.791, 367.982, 52878.202 24/10/07,13:33:51,14,11,1, 11.9,1,1, 6.053, 10561.775, 367.995, 52878.282 24/10/07,13:33:51,15,11,1, 11.9,1,1, 6.053, 10561.793, 367.959, 52878.300 24/10/07,13:33:51,16,11,1, 11.9,1,1, 6.053, 10561.816, 367.990, 52878.268 24/10/07,13:33:51,17,11,1, 11.9,1,1, 6.053, 10561.827, 367.984, 52878.309 24/10/07,13:33:51,18,11,1, 11.9,1,1, 6.053, 10561.833, 367.968, 52878.319 24/10/07,13:33:51,19,11,1, 11.9,1,1, 6.053, 10561.848, 368.000, 52878.239 24/10/07,13:33:52,00,11,1, 12.0,1,1, 6.053, 10561.841, 368.000, 52878.239 24/10/07,13:33:52,01,11,1, 12.0,1,1, 6.053, 10561.867, 367.978, 52878.307 24/10/07,13:33:52,02,11,1, 12.0,1,1, 6.053, 10561.875, 367.981, 52878.333 24/10/07,13:33:52,03,11,1, 12.0,1,1, 6.053, 10561.877, 367.979, 52878.339 24/10/07,13:33:52,04,11,1, 12.0,1,1, 6.053, 10561.916, 367.945, 52878.206 24/10/07,13:33:52,05,11,1, 12.0,1,1, 6.053, 10561.927, 367.963, 52878.231 24/10/07,13:33:52,06,11,1, 12.0,1,1, 6.053, 10561.898, 367.959, 52878.321 24/10/07,13:33:52,07,11,1, 12.0,1,1, 6.053, 10561.920, 367.947, 52878.256 24/10/07,13:33:52,08,11,1, 12.0,1,1, 6.053, 10561.936, 367.954, 52878.212 24/10/07,13:33:52,09,11,1, 12.0,1,1, 6.053, 10561.940, 367.945, 52878.262 24/10/07,13:33:52,10,11,1, 12.0,1,1, 6.053, 10561.956, 367.924, 52878.234 24/10/07,13:33:52,11,11,1, 12.0,1,1, 6.053, 10561.964, 367.928, 52878.307 24/10/07,13:33:52,12,11,1, 12.0,1,1, 6.053, 10561.984, 367.947, 52878.263 24/10/07,13:33:52,13,11,1, 12.0,1,1, 6.053, 10562.004, 367.961, 52878.331 24/10/07,13:33:52,14,11,1, 12.0,1,1, 6.053, 10562.004, 367.937, 52878.274 24/10/07,13:33:52,15,11,1, 12.0,1,1, 6.053, 10562.012, 367.947, 52878.306 24/10/07,13:33:52,16,11,1, 12.0,1,1, 6.053, 10562.017, 367.939, 52878.241 24/10/07,13:33:52,17,11,1, 12.0,1,1, 6.053, 10562.008, 367.918, 52878.314 24/10/07,13:33:52,18,11,1, 12.0,1,1, 6.053, 10562.054, 367.949, 52878.318 24/10/07,13:33:52,19,11,1, 12.0,1,1, 6.053, 10562.061, 367.923, 52878.263 24/10/07,13:33:53,00,11,1, 11.9,1,1, 6.057, 10562.057, 367.923, 52878.263 24/10/07,13:33:53,01,11,1, 11.9,1,1, 6.057, 10562.081, 367.934, 52878.376 24/10/07,13:33:53,02,11,1, 11.9,1,1, 6.057, 10562.074, 367.926, 52878.255 24/10/07,13:33:53,03,11,1, 11.9,1,1, 6.057, 10562.075, 367.914, 52878.293 24/10/07,13:33:53,04,11,1, 11.9,1,1, 6.057, 10562.110, 367.924, 52878.292 24/10/07,13:33:53,05,11,1, 11.9,1,1, 6.057, 10562.082, 367.929, 52878.316 24/10/07,13:33:53,06,11,1, 11.9,1,1, 6.057, 10562.077, 367.930, 52878.332 24/10/07,13:33:53,07,11,1, 11.9,1,1, 6.057, 10562.136, 367.920, 52878.310 24/10/07,13:33:53,08,11,1, 11.9,1,1, 6.057, 10562.150, 367.907, 52878.314 24/10/07,13:33:53,09,11,1, 11.9,1,1, 6.057, 10562.132, 367.925, 52878.338 24/10/07,13:33:53,10,11,1, 11.9,1,1, 6.057, 10562.151, 367.910, 52878.345 24/10/07,13:33:53,11,11,1, 11.9,1,1, 6.057, 10562.174, 367.892, 52878.330 24/10/07,13:33:53,12,11,1, 11.9,1,1, 6.057, 10562.184, 367.906, 52878.319 24/10/07,13:33:53,13,11,1, 11.9,1,1, 6.057, 10562.181, 367.877, 52878.326 24/10/07,13:33:53,14,11,1, 11.9,1,1, 6.057, 10562.197, 367.859, 52878.263 24/10/07,13:33:53,15,11,1, 11.9,1,1, 6.057, 10562.197, 367.870, 52878.287 24/10/07,13:33:53,16,11,1, 11.9,1,1, 6.057, 10562.229, 367.855, 52878.370 24/10/07,13:33:53,17,11,1, 11.9,1,1, 6.057, 10562.231, 367.883, 52878.315 24/10/07,13:33:53,18,11,1, 11.9,1,1, 6.057, 10562.257, 367.875, 52878.354 24/10/07,13:33:53,19,11,1, 11.9,1,1, 6.057, 10562.263, 367.863, 52878.439 24/10/07,13:33:54,00,11,1, 11.9,1,1, 6.053, 10562.258, 367.863, 52878.439 24/10/07,13:33:54,01,11,1, 11.9,1,1, 6.053, 10562.276, 367.847, 52878.284 24/10/07,13:33:54,02,11,1, 11.9,1,1, 6.053, 10562.293, 367.862, 52878.382 24/10/07,13:33:54,03,11,1, 11.9,1,1, 6.053, 10562.292, 367.860, 52878.358 24/10/07,13:33:54,04,11,1, 11.9,1,1, 6.053, 10562.344, 367.859, 52878.329 24/10/07,13:33:54,05,11,1, 11.9,1,1, 6.053, 10562.330, 367.853, 52878.373 24/10/07,13:33:54,06,11,1, 11.9,1,1, 6.053, 10562.359, 367.843, 52878.257 24/10/07,13:33:54,07,11,1, 11.9,1,1, 6.053, 10562.360, 367.862, 52878.359 24/10/07,13:33:54,08,11,1, 11.9,1,1, 6.053, 10562.363, 367.843, 52878.333 24/10/07,13:33:54,09,11,1, 11.9,1,1, 6.053, 10562.380, 367.840, 52878.352 24/10/07,13:33:54,10,11,1, 11.9,1,1, 6.053, 10562.373, 367.835, 52878.363 24/10/07,13:33:54,11,11,1, 11.9,1,1, 6.053, 10562.415, 367.850, 52878.345 24/10/07,13:33:54,12,11,1, 11.9,1,1, 6.053, 10562.412, 367.833, 52878.398 24/10/07,13:33:54,13,11,1, 11.9,1,1, 6.053, 10562.413, 367.830, 52878.388 24/10/07,13:33:54,14,11,1, 11.9,1,1, 6.053, 10562.431, 367.821, 52878.352 24/10/07,13:33:54,15,11,1, 11.9,1,1, 6.053, 10562.450, 367.805, 52878.378 24/10/07,13:33:54,16,11,1, 11.9,1,1, 6.053, 10562.437, 367.816, 52878.408 24/10/07,13:33:54,17,11,1, 11.9,1,1, 6.053, 10562.460, 367.807, 52878.388 24/10/07,13:33:54,18,11,1, 11.9,1,1, 6.053, 10562.499, 367.827, 52878.396 24/10/07,13:33:54,19,11,1, 11.9,1,1, 6.053, 10562.495, 367.819, 52878.371 24/10/07,13:33:55,00,11,1, 11.9,1,1, 6.056, 10562.491, 367.819, 52878.371 24/10/07,13:33:55,01,11,1, 11.9,1,1, 6.056, 10562.512, 367.797, 52878.390 24/10/07,13:33:55,02,11,1, 11.9,1,1, 6.056, 10562.530, 367.793, 52878.381 24/10/07,13:33:55,03,11,1, 11.9,1,1, 6.056, 10562.536, 367.794, 52878.378 24/10/07,13:33:55,04,11,1, 11.9,1,1, 6.056, 10562.550, 367.801, 52878.323 24/10/07,13:33:55,05,11,1, 11.9,1,1, 6.056, 10562.593, 367.810, 52878.407 24/10/07,13:33:55,06,11,1, 11.9,1,1, 6.056, 10562.579, 367.798, 52878.373 24/10/07,13:33:55,07,11,1, 11.9,1,1, 6.056, 10562.597, 367.763, 52878.351 24/10/07,13:33:55,08,11,1, 11.9,1,1, 6.056, 10562.607, 367.785, 52878.348 24/10/07,13:33:55,09,11,1, 11.9,1,1, 6.056, 10562.617, 367.785, 52878.398 24/10/07,13:33:55,10,11,1, 11.9,1,1, 6.056, 10562.641, 367.796, 52878.356 24/10/07,13:33:55,11,11,1, 11.9,1,1, 6.056, 10562.644, 367.788, 52878.416 24/10/07,13:33:55,12,11,1, 11.9,1,1, 6.056, 10562.665, 367.777, 52878.359 24/10/07,13:33:55,13,11,1, 11.9,1,1, 6.056, 10562.696, 367.774, 52878.374 24/10/07,13:33:55,14,11,1, 11.9,1,1, 6.056, 10562.700, 367.763, 52878.400 24/10/07,13:33:55,15,11,1, 11.9,1,1, 6.056, 10562.697, 367.769, 52878.439 24/10/07,13:33:55,16,11,1, 11.9,1,1, 6.056, 10562.720, 367.765, 52878.424 24/10/07,13:33:55,17,11,1, 11.9,1,1, 6.056, 10562.730, 367.766, 52878.412 24/10/07,13:33:55,18,11,1, 11.9,1,1, 6.056, 10562.748, 367.757, 52878.356 24/10/07,13:33:55,19,11,1, 11.9,1,1, 6.056, 10562.771, 367.760, 52878.428 24/10/07,13:33:56,00,11,1, 11.9,1,1, 6.055, 10562.767, 367.760, 52878.428 24/10/07,13:33:56,01,11,1, 11.9,1,1, 6.055, 10562.775, 367.747, 52878.416 24/10/07,13:33:56,02,11,1, 11.9,1,1, 6.055, 10562.802, 367.753, 52878.445 24/10/07,13:33:56,03,11,1, 11.9,1,1, 6.055, 10562.780, 367.750, 52878.393 24/10/07,13:33:56,04,11,1, 11.9,1,1, 6.055, 10562.833, 367.746, 52878.363 24/10/07,13:33:56,05,11,1, 11.9,1,1, 6.055, 10562.824, 367.740, 52878.423 24/10/07,13:33:56,06,11,1, 11.9,1,1, 6.055, 10562.821, 367.742, 52878.588 24/10/07,13:33:56,07,11,1, 11.9,1,1, 6.055, 10562.853, 367.738, 52878.480 24/10/07,13:33:56,08,11,1, 11.9,1,1, 6.055, 10562.863, 367.728, 52878.469 24/10/07,13:33:56,09,11,1, 11.9,1,1, 6.055, 10562.887, 367.727, 52878.477 24/10/07,13:33:56,10,11,1, 11.9,1,1, 6.055, 10562.865, 367.745, 52878.437 24/10/07,13:33:56,11,11,1, 11.9,1,1, 6.055, 10562.902, 367.710, 52878.388 24/10/07,13:33:56,12,11,1, 11.9,1,1, 6.055, 10562.921, 367.716, 52878.388 24/10/07,13:33:56,13,11,1, 11.9,1,1, 6.055, 10562.955, 367.709, 52878.361 24/10/07,13:33:56,14,11,1, 11.9,1,1, 6.055, 10562.969, 367.723, 52878.432 24/10/07,13:33:56,15,11,1, 11.9,1,1, 6.055, 10562.959, 367.724, 52878.431 24/10/07,13:33:56,16,11,1, 11.9,1,1, 6.055, 10562.962, 367.694, 52878.385 24/10/07,13:33:56,17,11,1, 11.9,1,1, 6.055, 10563.011, 367.723, 52878.422 24/10/07,13:33:56,18,11,1, 11.9,1,1, 6.055, 10563.041, 367.702, 52878.402 24/10/07,13:33:56,19,11,1, 11.9,1,1, 6.055, 10563.025, 367.727, 52878.452 24/10/07,13:33:57,00,11,1, 11.9,1,1, 6.057, 10563.025, 367.727, 52878.452 24/10/07,13:33:57,01,11,1, 11.9,1,1, 6.057, 10563.056, 367.707, 52878.409 24/10/07,13:33:57,02,11,1, 11.9,1,1, 6.057, 10563.095, 367.730, 52878.555 24/10/07,13:33:57,03,11,1, 11.9,1,1, 6.057, 10563.105, 367.725, 52878.551 24/10/07,13:33:57,04,11,1, 11.9,1,1, 6.057, 10563.107, 367.741, 52878.672 24/10/07,13:33:57,05,11,1, 11.9,1,1, 6.057, 10563.101, 367.729, 52878.555 24/10/07,13:33:57,06,11,1, 11.9,1,1, 6.057, 10563.135, 367.705, 52878.539 24/10/07,13:33:57,07,11,1, 11.9,1,1, 6.057, 10563.164, 367.721, 52878.569 24/10/07,13:33:57,08,11,1, 11.9,1,1, 6.057, 10563.157, 367.713, 52878.607 24/10/07,13:33:57,09,11,1, 11.9,1,1, 6.057, 10563.172, 367.725, 52878.604 24/10/07,13:33:57,10,11,1, 11.9,1,1, 6.057, 10563.202, 367.718, 52878.591 24/10/07,13:33:57,11,11,1, 11.9,1,1, 6.057, 10563.210, 367.717, 52878.638 24/10/07,13:33:57,12,11,1, 11.9,1,1, 6.057, 10563.243, 367.707, 52878.568 24/10/07,13:33:57,13,11,1, 11.9,1,1, 6.057, 10563.261, 367.723, 52878.625 24/10/07,13:33:57,14,11,1, 11.9,1,1, 6.057, 10563.259, 367.732, 52878.664 24/10/07,13:33:57,15,11,1, 11.9,1,1, 6.057, 10563.311, 367.697, 52878.629 24/10/07,13:33:57,16,11,1, 11.9,1,1, 6.057, 10563.273, 367.696, 52878.642 24/10/07,13:33:57,17,11,1, 11.9,1,1, 6.057, 10563.293, 367.705, 52878.584 24/10/07,13:33:57,18,11,1, 11.9,1,1, 6.057, 10563.328, 367.716, 52878.651 24/10/07,13:33:57,19,11,1, 11.9,1,1, 6.057, 10563.323, 367.682, 52878.583 24/10/07,13:33:58,00,11,1, 11.9,1,1, 6.056, 10563.318, 367.682, 52878.583 24/10/07,13:33:58,01,11,1, 11.9,1,1, 6.056, 10563.360, 367.690, 52878.667 24/10/07,13:33:58,02,11,1, 11.9,1,1, 6.056, 10563.376, 367.695, 52878.612 24/10/07,13:33:58,03,11,1, 11.9,1,1, 6.056, 10563.404, 367.683, 52878.626 24/10/07,13:33:58,04,11,1, 11.9,1,1, 6.056, 10563.389, 367.706, 52878.658 24/10/07,13:33:58,05,11,1, 11.9,1,1, 6.056, 10563.427, 367.691, 52878.640 24/10/07,13:33:58,06,11,1, 11.9,1,1, 6.056, 10563.419, 367.687, 52878.693 24/10/07,13:33:58,07,11,1, 11.9,1,1, 6.056, 10563.451, 367.680, 52878.658 24/10/07,13:33:58,08,11,1, 11.9,1,1, 6.056, 10563.470, 367.685, 52878.680 24/10/07,13:33:58,09,11,1, 11.9,1,1, 6.056, 10563.489, 367.675, 52878.646 24/10/07,13:33:58,10,11,1, 11.9,1,1, 6.056, 10563.489, 367.684, 52878.644 24/10/07,13:33:58,11,11,1, 11.9,1,1, 6.056, 10563.524, 367.668, 52878.608 24/10/07,13:33:58,12,11,1, 11.9,1,1, 6.056, 10563.526, 367.688, 52878.691 24/10/07,13:33:58,13,11,1, 11.9,1,1, 6.056, 10563.523, 367.677, 52878.725 24/10/07,13:33:58,14,11,1, 11.9,1,1, 6.056, 10563.548, 367.675, 52878.724 24/10/07,13:33:58,15,11,1, 11.9,1,1, 6.056, 10563.594, 367.665, 52878.651 24/10/07,13:33:58,16,11,1, 11.9,1,1, 6.056, 10563.562, 367.668, 52878.637 24/10/07,13:33:58,17,11,1, 11.9,1,1, 6.056, 10563.592, 367.675, 52878.695 24/10/07,13:33:58,18,11,1, 11.9,1,1, 6.056, 10563.608, 367.663, 52878.668 24/10/07,13:33:58,19,11,1, 11.9,1,1, 6.056, 10563.624, 367.653, 52878.590 24/10/07,13:33:59,00,11,1, 11.9,1,1, 6.057, 10563.618, 367.653, 52878.590 24/10/07,13:33:59,01,11,1, 11.9,1,1, 6.057, 10563.677, 367.650, 52878.658 24/10/07,13:33:59,02,11,1, 11.9,1,1, 6.057, 10563.667, 367.617, 52878.675 24/10/07,13:33:59,03,11,1, 11.9,1,1, 6.057, 10563.700, 367.642, 52878.671 24/10/07,13:33:59,04,11,1, 11.9,1,1, 6.057, 10563.693, 367.604, 52878.656 24/10/07,13:33:59,05,11,1, 11.9,1,1, 6.057, 10563.723, 367.615, 52878.628 24/10/07,13:33:59,06,11,1, 11.9,1,1, 6.057, 10563.722, 367.620, 52878.670 24/10/07,13:33:59,07,11,1, 11.9,1,1, 6.057, 10563.742, 367.630, 52878.707 24/10/07,13:33:59,08,11,1, 11.9,1,1, 6.057, 10563.742, 367.597, 52878.681 24/10/07,13:33:59,09,11,1, 11.9,1,1, 6.057, 10563.775, 367.628, 52878.694 24/10/07,13:33:59,10,11,1, 11.9,1,1, 6.057, 10563.776, 367.614, 52878.736 24/10/07,13:33:59,11,11,1, 11.9,1,1, 6.057, 10563.784, 367.577, 52878.678 24/10/07,13:33:59,12,11,1, 11.9,1,1, 6.057, 10563.820, 367.590, 52878.674 24/10/07,13:33:59,13,11,1, 11.9,1,1, 6.057, 10563.817, 367.599, 52878.703 24/10/07,13:33:59,14,11,1, 11.9,1,1, 6.057, 10563.853, 367.602, 52878.692 24/10/07,13:33:59,15,11,1, 11.9,1,1, 6.057, 10563.844, 367.594, 52878.749 24/10/07,13:33:59,16,11,1, 11.9,1,1, 6.057, 10563.878, 367.596, 52878.696 24/10/07,13:33:59,17,11,1, 11.9,1,1, 6.057, 10563.873, 367.601, 52878.736 24/10/07,13:33:59,18,11,1, 11.9,1,1, 6.057, 10563.871, 367.593, 52878.731 24/10/07,13:33:59,19,11,1, 11.9,1,1, 6.057, 10563.919, 367.584, 52878.654 24/10/07,13:34:00,00,11,1, 11.9,1,1, 6.055, 10563.918, 367.584, 52878.654 24/10/07,13:34:00,01,11,1, 11.9,1,1, 6.055, 10563.947, 367.577, 52878.787 24/10/07,13:34:00,02,11,1, 11.9,1,1, 6.055, 10563.955, 367.535, 52878.529 24/10/07,13:34:00,03,11,1, 11.9,1,1, 6.055, 10563.976, 367.525, 52878.552 24/10/07,13:34:00,04,11,1, 11.9,1,1, 6.055, 10563.983, 367.520, 52878.473 24/10/07,13:34:00,05,11,1, 11.9,1,1, 6.055, 10563.978, 367.507, 52878.586 24/10/07,13:34:00,06,11,1, 11.9,1,1, 6.055, 10564.003, 367.521, 52878.584 24/10/07,13:34:00,07,11,1, 11.9,1,1, 6.055, 10564.010, 367.493, 52878.551 24/10/07,13:34:00,08,11,1, 11.9,1,1, 6.055, 10564.033, 367.515, 52878.499 24/10/07,13:34:00,09,11,1, 11.9,1,1, 6.055, 10564.054, 367.505, 52878.464 24/10/07,13:34:00,10,11,1, 11.9,1,1, 6.055, 10564.067, 367.486, 52878.474 24/10/07,13:34:00,11,11,1, 11.9,1,1, 6.055, 10564.061, 367.501, 52878.499 24/10/07,13:34:00,12,11,1, 11.9,1,1, 6.055, 10564.113, 367.519, 52878.533 24/10/07,13:34:00,13,11,1, 11.9,1,1, 6.055, 10564.100, 367.497, 52878.481 24/10/07,13:34:00,14,11,1, 11.9,1,1, 6.055, 10564.130, 367.505, 52878.607 24/10/07,13:34:00,15,11,1, 11.9,1,1, 6.055, 10564.130, 367.538, 52878.566 24/10/07,13:34:00,16,11,1, 11.9,1,1, 6.055, 10564.158, 367.492, 52878.531 24/10/07,13:34:00,17,11,1, 11.9,1,1, 6.055, 10564.184, 367.498, 52878.568 24/10/07,13:34:00,18,11,1, 11.9,1,1, 6.055, 10564.189, 367.455, 52878.569 24/10/07,13:34:00,19,11,1, 11.9,1,1, 6.055, 10564.204, 367.459, 52878.556 24/10/07,13:34:01,00,11,1, 11.9,1,1, 6.053, 10564.202, 367.459, 52878.556 24/10/07,13:34:01,01,11,1, 11.9,1,1, 6.053, 10564.238, 367.479, 52878.523 24/10/07,13:34:01,02,11,1, 11.9,1,1, 6.053, 10564.246, 367.476, 52878.496 24/10/07,13:34:01,03,11,1, 11.9,1,1, 6.053, 10564.258, 367.447, 52878.542 24/10/07,13:34:01,04,11,1, 11.9,1,1, 6.053, 10564.266, 367.490, 52878.537 24/10/07,13:34:01,05,11,1, 11.9,1,1, 6.053, 10564.289, 367.461, 52878.514 24/10/07,13:34:01,06,11,1, 11.9,1,1, 6.053, 10564.310, 367.457, 52878.551 24/10/07,13:34:01,07,11,1, 11.9,1,1, 6.053, 10564.312, 367.461, 52878.561 24/10/07,13:34:01,08,11,1, 11.9,1,1, 6.053, 10564.330, 367.453, 52878.568 24/10/07,13:34:01,09,11,1, 11.9,1,1, 6.053, 10564.359, 367.448, 52878.558 24/10/07,13:34:01,10,11,1, 11.9,1,1, 6.053, 10564.369, 367.449, 52878.545 24/10/07,13:34:01,11,11,1, 11.9,1,1, 6.053, 10564.351, 367.459, 52878.549 24/10/07,13:34:01,12,11,1, 11.9,1,1, 6.053, 10564.387, 367.451, 52878.583 24/10/07,13:34:01,13,11,1, 11.9,1,1, 6.053, 10564.392, 367.435, 52878.601 24/10/07,13:34:01,14,11,1, 11.9,1,1, 6.053, 10564.415, 367.449, 52878.529 24/10/07,13:34:01,15,11,1, 11.9,1,1, 6.053, 10564.442, 367.433, 52878.553 24/10/07,13:34:01,16,11,1, 11.9,1,1, 6.053, 10564.430, 367.421, 52878.641 24/10/07,13:34:01,17,11,1, 11.9,1,1, 6.053, 10564.475, 367.403, 52878.527 24/10/07,13:34:01,18,11,1, 11.9,1,1, 6.053, 10564.454, 367.406, 52878.593 24/10/07,13:34:01,19,11,1, 11.9,1,1, 6.053, 10564.484, 367.405, 52878.560 24/10/07,13:34:02,00,11,1, 11.9,1,1, 6.057, 10564.477, 367.405, 52878.560 24/10/07,13:34:02,01,11,1, 11.9,1,1, 6.057, 10564.502, 367.410, 52878.523 24/10/07,13:34:02,02,11,1, 11.9,1,1, 6.057, 10564.505, 367.384, 52878.619 24/10/07,13:34:02,03,11,1, 11.9,1,1, 6.057, 10564.549, 367.409, 52878.574 24/10/07,13:34:02,04,11,1, 11.9,1,1, 6.057, 10564.556, 367.392, 52878.520 24/10/07,13:34:02,05,11,1, 11.9,1,1, 6.057, 10564.577, 367.415, 52878.581 24/10/07,13:34:02,06,11,1, 11.9,1,1, 6.057, 10564.587, 367.410, 52878.580 24/10/07,13:34:02,07,11,1, 11.9,1,1, 6.057, 10564.609, 367.390, 52878.571 24/10/07,13:34:02,08,11,1, 11.9,1,1, 6.057, 10564.594, 367.389, 52878.547 24/10/07,13:34:02,09,11,1, 11.9,1,1, 6.057, 10564.650, 367.401, 52878.601 24/10/07,13:34:02,10,11,1, 11.9,1,1, 6.057, 10564.651, 367.389, 52878.561 24/10/07,13:34:02,11,11,1, 11.9,1,1, 6.057, 10564.676, 367.381, 52878.546 24/10/07,13:34:02,12,11,1, 11.9,1,1, 6.057, 10564.703, 367.412, 52878.627 24/10/07,13:34:02,13,11,1, 11.9,1,1, 6.057, 10564.690, 367.366, 52878.548 24/10/07,13:34:02,14,11,1, 11.9,1,1, 6.057, 10564.729, 367.413, 52878.543 24/10/07,13:34:02,15,11,1, 11.9,1,1, 6.057, 10564.728, 367.376, 52878.625 24/10/07,13:34:02,16,11,1, 11.9,1,1, 6.057, 10564.739, 367.409, 52878.608 24/10/07,13:34:02,17,11,1, 11.9,1,1, 6.057, 10564.751, 367.403, 52878.584 24/10/07,13:34:02,18,11,1, 11.9,1,1, 6.057, 10564.783, 367.385, 52878.615 24/10/07,13:34:02,19,11,1, 11.9,1,1, 6.057, 10564.782, 367.389, 52878.597 24/10/07,13:34:03,00,11,1, 12.0,1,1, 6.055, 10564.778, 367.389, 52878.597 24/10/07,13:34:03,01,11,1, 12.0,1,1, 6.055, 10564.815, 367.406, 52878.617 24/10/07,13:34:03,02,11,1, 12.0,1,1, 6.055, 10564.807, 367.372, 52878.633 24/10/07,13:34:03,03,11,1, 12.0,1,1, 6.055, 10564.849, 367.414, 52878.646 24/10/07,13:34:03,04,11,1, 12.0,1,1, 6.055, 10564.852, 367.391, 52878.640 24/10/07,13:34:03,05,11,1, 12.0,1,1, 6.055, 10564.857, 367.397, 52878.630 24/10/07,13:34:03,06,11,1, 12.0,1,1, 6.055, 10564.904, 367.370, 52878.605 24/10/07,13:34:03,07,11,1, 12.0,1,1, 6.055, 10564.902, 367.369, 52878.620 24/10/07,13:34:03,08,11,1, 12.0,1,1, 6.055, 10564.895, 367.367, 52878.670 24/10/07,13:34:03,09,11,1, 12.0,1,1, 6.055, 10564.905, 367.370, 52878.649 24/10/07,13:34:03,10,11,1, 12.0,1,1, 6.055, 10564.949, 367.378, 52878.660 24/10/07,13:34:03,11,11,1, 12.0,1,1, 6.055, 10564.958, 367.385, 52878.695 24/10/07,13:34:03,12,11,1, 12.0,1,1, 6.055, 10564.976, 367.375, 52878.642 24/10/07,13:34:03,13,11,1, 12.0,1,1, 6.055, 10564.984, 367.359, 52878.547 24/10/07,13:34:03,14,11,1, 12.0,1,1, 6.055, 10565.012, 367.369, 52878.700 24/10/07,13:34:03,15,11,1, 12.0,1,1, 6.055, 10565.041, 367.359, 52878.645 24/10/07,13:34:03,16,11,1, 12.0,1,1, 6.055, 10565.015, 367.337, 52878.657 24/10/07,13:34:03,17,11,1, 12.0,1,1, 6.055, 10565.070, 367.365, 52878.614 24/10/07,13:34:03,18,11,1, 12.0,1,1, 6.055, 10565.078, 367.344, 52878.593 24/10/07,13:34:03,19,11,1, 12.0,1,1, 6.055, 10565.085, 367.371, 52878.596 24/10/07,13:34:04,00,11,1, 12.0,1,1, 6.063, 10565.078, 367.371, 52878.596 24/10/07,13:34:04,01,11,1, 12.0,1,1, 6.063, 10565.113, 367.359, 52878.629 24/10/07,13:34:04,02,11,1, 12.0,1,1, 6.063, 10565.123, 367.337, 52878.618 24/10/07,13:34:04,03,11,1, 12.0,1,1, 6.063, 10565.132, 367.381, 52878.682 24/10/07,13:34:04,04,11,1, 12.0,1,1, 6.063, 10565.159, 367.383, 52878.649 24/10/07,13:34:04,05,11,1, 12.0,1,1, 6.063, 10565.170, 367.350, 52878.661 24/10/07,13:34:04,06,11,1, 12.0,1,1, 6.063, 10565.178, 367.376, 52878.666 24/10/07,13:34:04,07,11,1, 12.0,1,1, 6.063, 10565.205, 367.337, 52878.646 24/10/07,13:34:04,08,11,1, 12.0,1,1, 6.063, 10565.213, 367.354, 52878.697 24/10/07,13:34:04,09,11,1, 12.0,1,1, 6.063, 10565.230, 367.340, 52878.647 24/10/07,13:34:04,10,11,1, 12.0,1,1, 6.063, 10565.247, 367.323, 52878.639 24/10/07,13:34:04,11,11,1, 12.0,1,1, 6.063, 10565.259, 367.356, 52878.683 24/10/07,13:34:04,12,11,1, 12.0,1,1, 6.063, 10565.285, 367.359, 52878.698 24/10/07,13:34:04,13,11,1, 12.0,1,1, 6.063, 10565.290, 367.366, 52878.684 24/10/07,13:34:04,14,11,1, 12.0,1,1, 6.063, 10565.310, 367.351, 52878.687 24/10/07,13:34:04,15,11,1, 12.0,1,1, 6.063, 10565.321, 367.353, 52878.701 24/10/07,13:34:04,16,11,1, 12.0,1,1, 6.063, 10565.323, 367.332, 52878.609 24/10/07,13:34:04,17,11,1, 12.0,1,1, 6.063, 10565.343, 367.356, 52878.633 24/10/07,13:34:04,18,11,1, 12.0,1,1, 6.063, 10565.361, 367.348, 52878.664 24/10/07,13:34:04,19,11,1, 12.0,1,1, 6.063, 10565.375, 367.342, 52878.671 24/10/07,13:34:05,00,11,1, 11.9,1,1, 6.061, 10565.370, 367.342, 52878.671 24/10/07,13:34:05,01,11,1, 11.9,1,1, 6.061, 10565.423, 367.339, 52878.703 24/10/07,13:34:05,02,11,1, 11.9,1,1, 6.061, 10565.421, 367.356, 52878.698 24/10/07,13:34:05,03,11,1, 11.9,1,1, 6.061, 10565.431, 367.350, 52878.677 24/10/07,13:34:05,04,11,1, 11.9,1,1, 6.061, 10565.458, 367.372, 52878.678 24/10/07,13:34:05,05,11,1, 11.9,1,1, 6.061, 10565.467, 367.361, 52878.706 24/10/07,13:34:05,06,11,1, 11.9,1,1, 6.061, 10565.493, 367.330, 52878.715 24/10/07,13:34:05,07,11,1, 11.9,1,1, 6.061, 10565.480, 367.357, 52878.656 24/10/07,13:34:05,08,11,1, 11.9,1,1, 6.061, 10565.495, 367.361, 52878.703 24/10/07,13:34:05,09,11,1, 11.9,1,1, 6.061, 10565.520, 367.350, 52878.696 24/10/07,13:34:05,10,11,1, 11.9,1,1, 6.061, 10565.539, 367.337, 52878.668 24/10/07,13:34:05,11,11,1, 11.9,1,1, 6.061, 10565.543, 367.340, 52878.697 24/10/07,13:34:05,12,11,1, 11.9,1,1, 6.061, 10565.578, 367.350, 52878.672 24/10/07,13:34:05,13,11,1, 11.9,1,1, 6.061, 10565.593, 367.357, 52878.765 24/10/07,13:34:05,14,11,1, 11.9,1,1, 6.061, 10565.558, 367.372, 52878.705 24/10/07,13:34:05,15,11,1, 11.9,1,1, 6.061, 10565.602, 367.330, 52878.742 24/10/07,13:34:05,16,11,1, 11.9,1,1, 6.061, 10565.630, 367.346, 52878.703 24/10/07,13:34:05,17,11,1, 11.9,1,1, 6.061, 10565.651, 367.338, 52878.726 24/10/07,13:34:05,18,11,1, 11.9,1,1, 6.061, 10565.663, 367.373, 52878.694 24/10/07,13:34:05,19,11,1, 11.9,1,1, 6.061, 10565.678, 367.335, 52878.632 24/10/07,13:34:06,00,11,1, 12.0,1,1, 6.057, 10565.671, 367.335, 52878.632 24/10/07,13:34:06,01,11,1, 12.0,1,1, 6.057, 10565.710, 367.339, 52878.744 24/10/07,13:34:06,02,11,1, 12.0,1,1, 6.057, 10565.724, 367.358, 52878.772 24/10/07,13:34:06,03,11,1, 12.0,1,1, 6.057, 10565.715, 367.333, 52878.714 24/10/07,13:34:06,04,11,1, 12.0,1,1, 6.057, 10565.748, 367.313, 52878.678 24/10/07,13:34:06,05,11,1, 12.0,1,1, 6.057, 10565.779, 367.340, 52878.728 24/10/07,13:34:06,06,11,1, 12.0,1,1, 6.057, 10565.781, 367.315, 52878.708 24/10/07,13:34:06,07,11,1, 12.0,1,1, 6.057, 10565.805, 367.338, 52878.722 24/10/07,13:34:06,08,11,1, 12.0,1,1, 6.057, 10565.786, 367.322, 52878.683 24/10/07,13:34:06,09,11,1, 12.0,1,1, 6.057, 10565.831, 367.338, 52878.704 24/10/07,13:34:06,10,11,1, 12.0,1,1, 6.057, 10565.816, 367.315, 52878.742 24/10/07,13:34:06,11,11,1, 12.0,1,1, 6.057, 10565.845, 367.327, 52878.663 24/10/07,13:34:06,12,11,1, 12.0,1,1, 6.057, 10565.848, 367.351, 52878.752 24/10/07,13:34:06,13,11,1, 12.0,1,1, 6.057, 10565.870, 367.336, 52878.684 24/10/07,13:34:06,14,11,1, 12.0,1,1, 6.057, 10565.883, 367.337, 52878.783 24/10/07,13:34:06,15,11,1, 12.0,1,1, 6.057, 10565.891, 367.319, 52878.778 24/10/07,13:34:06,16,11,1, 12.0,1,1, 6.057, 10565.886, 367.337, 52878.738 24/10/07,13:34:06,17,11,1, 12.0,1,1, 6.057, 10565.906, 367.317, 52878.729 24/10/07,13:34:06,18,11,1, 12.0,1,1, 6.057, 10565.928, 367.333, 52878.759 24/10/07,13:34:06,19,11,1, 12.0,1,1, 6.057, 10565.954, 367.324, 52878.766 24/10/07,13:34:07,00,11,1, 11.9,1,1, 6.062, 10565.946, 367.324, 52878.766 24/10/07,13:34:07,01,11,1, 11.9,1,1, 6.062, 10565.988, 367.349, 52878.770 24/10/07,13:34:07,02,11,1, 11.9,1,1, 6.062, 10565.993, 367.313, 52878.799 24/10/07,13:34:07,03,11,1, 11.9,1,1, 6.062, 10566.014, 367.329, 52878.760 24/10/07,13:34:07,04,11,1, 11.9,1,1, 6.062, 10566.040, 367.319, 52878.712 24/10/07,13:34:07,05,11,1, 11.9,1,1, 6.062, 10566.026, 367.324, 52878.736 24/10/07,13:34:07,06,11,1, 11.9,1,1, 6.062, 10566.040, 367.340, 52878.743 24/10/07,13:34:07,07,11,1, 11.9,1,1, 6.062, 10566.056, 367.319, 52878.822 24/10/07,13:34:07,08,11,1, 11.9,1,1, 6.062, 10566.054, 367.325, 52878.711 24/10/07,13:34:07,09,11,1, 11.9,1,1, 6.062, 10566.103, 367.314, 52878.751 24/10/07,13:34:07,10,11,1, 11.9,1,1, 6.062, 10566.084, 367.314, 52878.736 24/10/07,13:34:07,11,11,1, 11.9,1,1, 6.062, 10566.106, 367.296, 52878.716 24/10/07,13:34:07,12,11,1, 11.9,1,1, 6.062, 10566.138, 367.327, 52878.768 24/10/07,13:34:07,13,11,1, 11.9,1,1, 6.062, 10566.151, 367.309, 52878.747 24/10/07,13:34:07,14,11,1, 11.9,1,1, 6.062, 10566.149, 367.312, 52878.733 24/10/07,13:34:07,15,11,1, 11.9,1,1, 6.062, 10566.165, 367.311, 52878.777 24/10/07,13:34:07,16,11,1, 11.9,1,1, 6.062, 10566.173, 367.316, 52878.747 24/10/07,13:34:07,17,11,1, 11.9,1,1, 6.062, 10566.179, 367.300, 52878.784 24/10/07,13:34:07,18,11,1, 11.9,1,1, 6.062, 10566.201, 367.296, 52878.799 24/10/07,13:34:07,19,11,1, 11.9,1,1, 6.062, 10566.232, 367.307, 52878.755 24/10/07,13:34:08,00,11,1, 12.0,1,1, 6.062, 10566.230, 367.307, 52878.755 24/10/07,13:34:08,01,11,1, 12.0,1,1, 6.062, 10566.234, 367.333, 52878.807 24/10/07,13:34:08,02,11,1, 12.0,1,1, 6.062, 10566.255, 367.301, 52878.749 24/10/07,13:34:08,03,11,1, 12.0,1,1, 6.062, 10566.239, 367.325, 52878.761 24/10/07,13:34:08,04,11,1, 12.0,1,1, 6.062, 10566.267, 367.286, 52878.797 24/10/07,13:34:08,05,11,1, 12.0,1,1, 6.062, 10566.280, 367.304, 52878.776 24/10/07,13:34:08,06,11,1, 12.0,1,1, 6.062, 10566.293, 367.312, 52878.725 24/10/07,13:34:08,07,11,1, 12.0,1,1, 6.062, 10566.295, 367.325, 52878.772 24/10/07,13:34:08,08,11,1, 12.0,1,1, 6.062, 10566.308, 367.299, 52878.799 24/10/07,13:34:08,09,11,1, 12.0,1,1, 6.062, 10566.348, 367.322, 52878.808 24/10/07,13:34:08,10,11,1, 12.0,1,1, 6.062, 10566.333, 367.311, 52878.709 24/10/07,13:34:08,11,11,1, 12.0,1,1, 6.062, 10566.338, 367.296, 52878.767 24/10/07,13:34:08,12,11,1, 12.0,1,1, 6.062, 10566.345, 367.297, 52878.760 24/10/07,13:34:08,13,11,1, 12.0,1,1, 6.062, 10566.358, 367.297, 52878.695 24/10/07,13:34:08,14,11,1, 12.0,1,1, 6.062, 10566.387, 367.312, 52878.782 24/10/07,13:34:08,15,11,1, 12.0,1,1, 6.062, 10566.394, 367.310, 52878.757 24/10/07,13:34:08,16,11,1, 12.0,1,1, 6.062, 10566.428, 367.325, 52878.725 24/10/07,13:34:08,17,11,1, 12.0,1,1, 6.062, 10566.418, 367.313, 52878.729 24/10/07,13:34:08,18,11,1, 12.0,1,1, 6.062, 10566.464, 367.311, 52878.770 24/10/07,13:34:08,19,11,1, 12.0,1,1, 6.062, 10566.441, 367.315, 52878.792 24/10/07,13:34:09,00,11,1, 11.9,1,1, 6.062, 10566.438, 367.315, 52878.792 24/10/07,13:34:09,01,11,1, 11.9,1,1, 6.062, 10566.488, 367.290, 52878.778 24/10/07,13:34:09,02,11,1, 11.9,1,1, 6.062, 10566.481, 367.272, 52878.783 24/10/07,13:34:09,03,11,1, 11.9,1,1, 6.062, 10566.506, 367.293, 52878.784 24/10/07,13:34:09,04,11,1, 11.9,1,1, 6.062, 10566.524, 367.299, 52878.685 24/10/07,13:34:09,05,11,1, 11.9,1,1, 6.062, 10566.493, 367.313, 52878.775 24/10/07,13:34:09,06,11,1, 11.9,1,1, 6.062, 10566.528, 367.316, 52878.759 24/10/07,13:34:09,07,11,1, 11.9,1,1, 6.062, 10566.530, 367.302, 52878.798 24/10/07,13:34:09,08,11,1, 11.9,1,1, 6.062, 10566.532, 367.293, 52878.829 24/10/07,13:34:09,09,11,1, 11.9,1,1, 6.062, 10566.544, 367.297, 52878.815 24/10/07,13:34:09,10,11,1, 11.9,1,1, 6.062, 10566.559, 367.297, 52878.764 24/10/07,13:34:09,11,11,1, 11.9,1,1, 6.062, 10566.591, 367.276, 52878.694 24/10/07,13:34:09,12,11,1, 11.9,1,1, 6.062, 10566.585, 367.331, 52878.856 24/10/07,13:34:09,13,11,1, 11.9,1,1, 6.062, 10566.579, 367.299, 52878.849 24/10/07,13:34:09,14,11,1, 11.9,1,1, 6.062, 10566.619, 367.287, 52878.749 24/10/07,13:34:09,15,11,1, 11.9,1,1, 6.062, 10566.628, 367.297, 52878.789 24/10/07,13:34:09,16,11,1, 11.9,1,1, 6.062, 10566.659, 367.286, 52878.750 24/10/07,13:34:09,17,11,1, 11.9,1,1, 6.062, 10566.646, 367.313, 52878.754 24/10/07,13:34:09,18,11,1, 11.9,1,1, 6.062, 10566.660, 367.280, 52878.818 24/10/07,13:34:09,19,11,1, 11.9,1,1, 6.062, 10566.678, 367.291, 52878.746 24/10/07,13:34:10,00,11,1, 12.0,1,1, 6.061, 10566.672, 367.291, 52878.746 24/10/07,13:34:10,01,11,1, 12.0,1,1, 6.061, 10566.692, 367.321, 52878.802 24/10/07,13:34:10,02,11,1, 12.0,1,1, 6.061, 10566.721, 367.307, 52878.725 24/10/07,13:34:10,03,11,1, 12.0,1,1, 6.061, 10566.743, 367.318, 52878.835 24/10/07,13:34:10,04,11,1, 12.0,1,1, 6.061, 10566.744, 367.285, 52878.749 24/10/07,13:34:10,05,11,1, 12.0,1,1, 6.061, 10566.767, 367.321, 52878.712 24/10/07,13:34:10,06,11,1, 12.0,1,1, 6.061, 10566.762, 367.291, 52878.743 24/10/07,13:34:10,07,11,1, 12.0,1,1, 6.061, 10566.760, 367.315, 52878.710 24/10/07,13:34:10,08,11,1, 12.0,1,1, 6.061, 10566.783, 367.316, 52878.717 24/10/07,13:34:10,09,11,1, 12.0,1,1, 6.061, 10566.802, 367.292, 52878.812 24/10/07,13:34:10,10,11,1, 12.0,1,1, 6.061, 10566.807, 367.315, 52878.762 24/10/07,13:34:10,11,11,1, 12.0,1,1, 6.061, 10566.836, 367.296, 52878.784 24/10/07,13:34:10,12,11,1, 12.0,1,1, 6.061, 10566.841, 367.322, 52878.833 24/10/07,13:34:10,13,11,1, 12.0,1,1, 6.061, 10566.839, 367.278, 52878.799 24/10/07,13:34:10,14,11,1, 12.0,1,1, 6.061, 10566.848, 367.304, 52878.833 24/10/07,13:34:10,15,11,1, 12.0,1,1, 6.061, 10566.865, 367.311, 52878.752 24/10/07,13:34:10,16,11,1, 12.0,1,1, 6.061, 10566.897, 367.326, 52878.776 24/10/07,13:34:10,17,11,1, 12.0,1,1, 6.061, 10566.903, 367.315, 52878.786 24/10/07,13:34:10,18,11,1, 12.0,1,1, 6.061, 10566.911, 367.305, 52878.786 24/10/07,13:34:10,19,11,1, 12.0,1,1, 6.061, 10566.919, 367.337, 52878.783 24/10/07,13:34:11,00,11,1, 11.9,1,1, 6.065, 10566.914, 367.337, 52878.783 24/10/07,13:34:11,01,11,1, 11.9,1,1, 6.065, 10566.944, 367.324, 52878.801 24/10/07,13:34:11,02,11,1, 11.9,1,1, 6.065, 10566.958, 367.312, 52878.846 24/10/07,13:34:11,03,11,1, 11.9,1,1, 6.065, 10566.950, 367.314, 52878.813 24/10/07,13:34:11,04,11,1, 11.9,1,1, 6.065, 10566.987, 367.303, 52878.831 24/10/07,13:34:11,05,11,1, 11.9,1,1, 6.065, 10566.968, 367.308, 52878.834 24/10/07,13:34:11,06,11,1, 11.9,1,1, 6.065, 10566.990, 367.295, 52878.762 24/10/07,13:34:11,07,11,1, 11.9,1,1, 6.065, 10566.982, 367.307, 52878.815 24/10/07,13:34:11,08,11,1, 11.9,1,1, 6.065, 10567.004, 367.293, 52878.792 24/10/07,13:34:11,09,11,1, 11.9,1,1, 6.065, 10567.033, 367.313, 52878.754 24/10/07,13:34:11,10,11,1, 11.9,1,1, 6.065, 10567.030, 367.297, 52878.829 24/10/07,13:34:11,11,11,1, 11.9,1,1, 6.065, 10567.015, 367.295, 52878.852 24/10/07,13:34:11,12,11,1, 11.9,1,1, 6.065, 10567.037, 367.290, 52878.754 24/10/07,13:34:11,13,11,1, 11.9,1,1, 6.065, 10567.066, 367.304, 52878.845 24/10/07,13:34:11,14,11,1, 11.9,1,1, 6.065, 10567.062, 367.299, 52878.799 24/10/07,13:34:11,15,11,1, 11.9,1,1, 6.065, 10567.081, 367.283, 52878.784 24/10/07,13:34:11,16,11,1, 11.9,1,1, 6.065, 10567.105, 367.325, 52878.851 24/10/07,13:34:11,17,11,1, 11.9,1,1, 6.065, 10567.102, 367.262, 52878.734 24/10/07,13:34:11,18,11,1, 11.9,1,1, 6.065, 10567.112, 367.288, 52878.810 24/10/07,13:34:11,19,11,1, 11.9,1,1, 6.065, 10567.139, 367.309, 52878.824 24/10/07,13:34:12,00,10,1, 11.9,1,1, 6.060, 10567.131, 367.309, 52878.824 24/10/07,13:34:12,01,10,1, 11.9,1,1, 6.060, 10567.136, 367.306, 52878.821 24/10/07,13:34:12,02,10,1, 11.9,1,1, 6.060, 10567.153, 367.306, 52878.757 24/10/07,13:34:12,03,10,1, 11.9,1,1, 6.060, 10567.170, 367.289, 52878.851 24/10/07,13:34:12,04,10,1, 11.9,1,1, 6.060, 10567.168, 367.309, 52878.833 24/10/07,13:34:12,05,10,1, 11.9,1,1, 6.060, 10567.208, 367.303, 52878.741 24/10/07,13:34:12,06,10,1, 11.9,1,1, 6.060, 10567.202, 367.268, 52878.767 24/10/07,13:34:12,07,10,1, 11.9,1,1, 6.060, 10567.206, 367.329, 52878.786 24/10/07,13:34:12,08,10,1, 11.9,1,1, 6.060, 10567.236, 367.312, 52878.803 24/10/07,13:34:12,09,10,1, 11.9,1,1, 6.060, 10567.236, 367.317, 52878.928 24/10/07,13:34:12,10,10,1, 11.9,1,1, 6.060, 10567.214, 367.305, 52878.786 24/10/07,13:34:12,11,10,1, 11.9,1,1, 6.060, 10567.242, 367.302, 52878.859 24/10/07,13:34:12,12,10,1, 11.9,1,1, 6.060, 10567.277, 367.320, 52878.842 24/10/07,13:34:12,13,10,1, 11.9,1,1, 6.060, 10567.251, 367.300, 52878.757 24/10/07,13:34:12,14,10,1, 11.9,1,1, 6.060, 10567.286, 367.329, 52878.855 24/10/07,13:34:12,15,10,1, 11.9,1,1, 6.060, 10567.288, 367.297, 52878.779 24/10/07,13:34:12,16,10,1, 11.9,1,1, 6.060, 10567.295, 367.307, 52878.794 24/10/07,13:34:12,17,10,1, 11.9,1,1, 6.060, 10567.333, 367.308, 52878.824 24/10/07,13:34:12,18,10,1, 11.9,1,1, 6.060, 10567.320, 367.295, 52878.820 24/10/07,13:34:12,19,10,1, 11.9,1,1, 6.060, 10567.324, 367.290, 52878.792 24/10/07,13:34:13,00,10,1, 12.0,1,1, 6.060, 10567.323, 367.290, 52878.792 24/10/07,13:34:13,01,10,1, 12.0,1,1, 6.060, 10567.351, 367.276, 52878.833 24/10/07,13:34:13,02,10,1, 12.0,1,1, 6.060, 10567.348, 367.272, 52878.752 24/10/07,13:34:13,03,10,1, 12.0,1,1, 6.060, 10567.350, 367.301, 52878.759 24/10/07,13:34:13,04,10,1, 12.0,1,1, 6.060, 10567.385, 367.297, 52878.804 24/10/07,13:34:13,05,10,1, 12.0,1,1, 6.060, 10567.372, 367.280, 52878.780 24/10/07,13:34:13,06,10,1, 12.0,1,1, 6.060, 10567.384, 367.303, 52878.778 24/10/07,13:34:13,07,10,1, 12.0,1,1, 6.060, 10567.397, 367.322, 52878.822 24/10/07,13:34:13,08,10,1, 12.0,1,1, 6.060, 10567.397, 367.287, 52878.766 24/10/07,13:34:13,09,10,1, 12.0,1,1, 6.060, 10567.415, 367.278, 52878.848 24/10/07,13:34:13,10,10,1, 12.0,1,1, 6.060, 10567.413, 367.287, 52878.777 24/10/07,13:34:13,11,10,1, 12.0,1,1, 6.060, 10567.432, 367.321, 52878.824 24/10/07,13:34:13,12,10,1, 12.0,1,1, 6.060, 10567.456, 367.304, 52878.813 24/10/07,13:34:13,13,10,1, 12.0,1,1, 6.060, 10567.468, 367.312, 52878.780 24/10/07,13:34:13,14,10,1, 12.0,1,1, 6.060, 10567.440, 367.284, 52878.798 24/10/07,13:34:13,15,10,1, 12.0,1,1, 6.060, 10567.489, 367.310, 52878.778 24/10/07,13:34:13,16,10,1, 12.0,1,1, 6.060, 10567.488, 367.328, 52878.813 24/10/07,13:34:13,17,10,1, 12.0,1,1, 6.060, 10567.515, 367.326, 52878.806 24/10/07,13:34:13,18,10,1, 12.0,1,1, 6.060, 10567.491, 367.322, 52878.797 24/10/07,13:34:13,19,10,1, 12.0,1,1, 6.060, 10567.519, 367.305, 52878.825 24/10/07,13:34:14,00,09,1, 11.9,1,1, 6.066, 10567.515, 367.305, 52878.825 24/10/07,13:34:14,01,09,1, 11.9,1,1, 6.066, 10567.533, 367.326, 52878.892 24/10/07,13:34:14,02,09,1, 11.9,1,1, 6.066, 10567.541, 367.360, 52878.883 24/10/07,13:34:14,03,09,1, 11.9,1,1, 6.066, 10567.547, 367.326, 52878.844 24/10/07,13:34:14,04,09,1, 11.9,1,1, 6.066, 10567.565, 367.342, 52878.797 24/10/07,13:34:14,05,09,1, 11.9,1,1, 6.066, 10567.548, 367.320, 52878.786 24/10/07,13:34:14,06,09,1, 11.9,1,1, 6.066, 10567.580, 367.346, 52878.811 24/10/07,13:34:14,07,09,1, 11.9,1,1, 6.066, 10567.564, 367.332, 52878.865 24/10/07,13:34:14,08,09,1, 11.9,1,1, 6.066, 10567.585, 367.335, 52878.771 24/10/07,13:34:14,09,09,1, 11.9,1,1, 6.066, 10567.583, 367.353, 52878.795 24/10/07,13:34:14,10,09,1, 11.9,1,1, 6.066, 10567.607, 367.344, 52878.857 24/10/07,13:34:14,11,09,1, 11.9,1,1, 6.066, 10567.602, 367.329, 52878.863 24/10/07,13:34:14,12,09,1, 11.9,1,1, 6.066, 10567.617, 367.343, 52878.864 24/10/07,13:34:14,13,09,1, 11.9,1,1, 6.066, 10567.639, 367.375, 52878.839 24/10/07,13:34:14,14,09,1, 11.9,1,1, 6.066, 10567.662, 367.318, 52878.767 24/10/07,13:34:14,15,09,1, 11.9,1,1, 6.066, 10567.671, 367.351, 52878.807 24/10/07,13:34:14,16,09,1, 11.9,1,1, 6.066, 10567.660, 367.343, 52878.817 24/10/07,13:34:14,17,09,1, 11.9,1,1, 6.066, 10567.695, 367.321, 52878.788 24/10/07,13:34:14,18,09,1, 11.9,1,1, 6.066, 10567.670, 367.340, 52878.874 24/10/07,13:34:14,19,09,1, 11.9,1,1, 6.066, 10567.691, 367.339, 52878.874 24/10/07,13:34:15,00,09,1, 12.0,1,1, 6.063, 10567.690, 367.339, 52878.874 24/10/07,13:34:15,01,09,1, 12.0,1,1, 6.063, 10567.730, 367.364, 52878.928 24/10/07,13:34:15,02,09,1, 12.0,1,1, 6.063, 10567.704, 367.368, 52878.880 24/10/07,13:34:15,03,09,1, 12.0,1,1, 6.063, 10567.727, 367.360, 52878.859 24/10/07,13:34:15,04,09,1, 12.0,1,1, 6.063, 10567.741, 367.350, 52878.815 24/10/07,13:34:15,05,09,1, 12.0,1,1, 6.063, 10567.733, 367.374, 52878.873 24/10/07,13:34:15,06,09,1, 12.0,1,1, 6.063, 10567.734, 367.363, 52878.836 24/10/07,13:34:15,07,09,1, 12.0,1,1, 6.063, 10567.759, 367.354, 52878.853 24/10/07,13:34:15,08,09,1, 12.0,1,1, 6.063, 10567.761, 367.375, 52878.859 24/10/07,13:34:15,09,09,1, 12.0,1,1, 6.063, 10567.764, 367.359, 52878.911 24/10/07,13:34:15,10,09,1, 12.0,1,1, 6.063, 10567.804, 367.385, 52878.912 24/10/07,13:34:15,11,09,1, 12.0,1,1, 6.063, 10567.809, 367.357, 52878.888 24/10/07,13:34:15,12,09,1, 12.0,1,1, 6.063, 10567.829, 367.371, 52878.926 24/10/07,13:34:15,13,09,1, 12.0,1,1, 6.063, 10567.813, 367.364, 52878.787 24/10/07,13:34:15,14,09,1, 12.0,1,1, 6.063, 10567.846, 367.395, 52878.913 24/10/07,13:34:15,15,09,1, 12.0,1,1, 6.063, 10567.851, 367.395, 52878.869 24/10/07,13:34:15,16,09,1, 12.0,1,1, 6.063, 10567.869, 367.365, 52878.884 24/10/07,13:34:15,17,09,1, 12.0,1,1, 6.063, 10567.857, 367.397, 52878.828 24/10/07,13:34:15,18,09,1, 12.0,1,1, 6.063, 10567.884, 367.390, 52878.917 24/10/07,13:34:15,19,09,1, 12.0,1,1, 6.063, 10567.874, 367.398, 52878.857 24/10/07,13:34:16,00,10,1, 11.9,1,1, 6.066, 10567.865, 367.398, 52878.857 24/10/07,13:34:16,01,10,1, 11.9,1,1, 6.066, 10567.891, 367.385, 52878.865 24/10/07,13:34:16,02,10,1, 11.9,1,1, 6.066, 10567.898, 367.378, 52878.854 24/10/07,13:34:16,03,10,1, 11.9,1,1, 6.066, 10567.899, 367.385, 52878.861 24/10/07,13:34:16,04,10,1, 11.9,1,1, 6.066, 10567.920, 367.368, 52878.833 24/10/07,13:34:16,05,10,1, 11.9,1,1, 6.066, 10567.912, 367.394, 52878.884 24/10/07,13:34:16,06,10,1, 11.9,1,1, 6.066, 10567.948, 367.399, 52878.938 24/10/07,13:34:16,07,10,1, 11.9,1,1, 6.066, 10567.922, 367.406, 52878.917 24/10/07,13:34:16,08,10,1, 11.9,1,1, 6.066, 10567.977, 367.400, 52878.839 24/10/07,13:34:16,09,10,1, 11.9,1,1, 6.066, 10567.961, 367.381, 52878.883 24/10/07,13:34:16,10,10,1, 11.9,1,1, 6.066, 10567.951, 367.401, 52878.941 24/10/07,13:34:16,11,10,1, 11.9,1,1, 6.066, 10567.989, 367.379, 52878.873 24/10/07,13:34:16,12,10,1, 11.9,1,1, 6.066, 10567.999, 367.415, 52878.898 24/10/07,13:34:16,13,10,1, 11.9,1,1, 6.066, 10567.988, 367.421, 52878.941 24/10/07,13:34:16,14,10,1, 11.9,1,1, 6.066, 10568.013, 367.448, 52878.927 24/10/07,13:34:16,15,10,1, 11.9,1,1, 6.066, 10568.020, 367.395, 52878.867 24/10/07,13:34:16,16,10,1, 11.9,1,1, 6.066, 10567.990, 367.419, 52878.951 24/10/07,13:34:16,17,10,1, 11.9,1,1, 6.066, 10568.034, 367.410, 52878.848 24/10/07,13:34:16,18,10,1, 11.9,1,1, 6.066, 10568.037, 367.419, 52878.917 24/10/07,13:34:16,19,10,1, 11.9,1,1, 6.066, 10568.025, 367.419, 52878.856 24/10/07,13:34:17,00,10,1, 12.0,1,1, 6.061, 10568.024, 367.419, 52878.856 24/10/07,13:34:17,01,10,1, 12.0,1,1, 6.061, 10568.048, 367.437, 52878.832 24/10/07,13:34:17,02,10,1, 12.0,1,1, 6.061, 10568.083, 367.446, 52878.956 24/10/07,13:34:17,03,10,1, 12.0,1,1, 6.061, 10568.071, 367.460, 52878.924 24/10/07,13:34:17,04,10,1, 12.0,1,1, 6.061, 10568.085, 367.407, 52878.909 24/10/07,13:34:17,05,10,1, 12.0,1,1, 6.061, 10568.097, 367.414, 52878.865 24/10/07,13:34:17,06,10,1, 12.0,1,1, 6.061, 10568.128, 367.416, 52878.909 24/10/07,13:34:17,07,10,1, 12.0,1,1, 6.061, 10568.111, 367.416, 52878.916 24/10/07,13:34:17,08,10,1, 12.0,1,1, 6.061, 10568.138, 367.420, 52878.944 24/10/07,13:34:17,09,10,1, 12.0,1,1, 6.061, 10568.113, 367.442, 52878.919 24/10/07,13:34:17,10,10,1, 12.0,1,1, 6.061, 10568.122, 367.426, 52878.947 24/10/07,13:34:17,11,10,1, 12.0,1,1, 6.061, 10568.132, 367.433, 52878.934 24/10/07,13:34:17,12,10,1, 12.0,1,1, 6.061, 10568.147, 367.426, 52878.972 24/10/07,13:34:17,13,10,1, 12.0,1,1, 6.061, 10568.151, 367.447, 52878.974 24/10/07,13:34:17,14,10,1, 12.0,1,1, 6.061, 10568.165, 367.428, 52879.006 24/10/07,13:34:17,15,10,1, 12.0,1,1, 6.061, 10568.172, 367.437, 52878.933 24/10/07,13:34:17,16,10,1, 12.0,1,1, 6.061, 10568.185, 367.432, 52878.974 24/10/07,13:34:17,17,10,1, 12.0,1,1, 6.061, 10568.180, 367.439, 52878.924 24/10/07,13:34:17,18,10,1, 12.0,1,1, 6.061, 10568.197, 367.444, 52878.907 24/10/07,13:34:17,19,10,1, 12.0,1,1, 6.061, 10568.199, 367.449, 52878.920 24/10/07,13:34:18,00,11,1, 11.9,1,1, 6.066, 10568.199, 367.449, 52878.920 24/10/07,13:34:18,01,11,1, 11.9,1,1, 6.066, 10568.195, 367.427, 52878.980 24/10/07,13:34:18,02,11,1, 11.9,1,1, 6.066, 10568.225, 367.478, 52879.009 24/10/07,13:34:18,03,11,1, 11.9,1,1, 6.066, 10568.204, 367.441, 52878.879 24/10/07,13:34:18,04,11,1, 11.9,1,1, 6.066, 10568.256, 367.469, 52878.958 24/10/07,13:34:18,05,11,1, 11.9,1,1, 6.066, 10568.240, 367.468, 52878.969 24/10/07,13:34:18,06,11,1, 11.9,1,1, 6.066, 10568.247, 367.485, 52878.977 24/10/07,13:34:18,07,11,1, 11.9,1,1, 6.066, 10568.263, 367.468, 52878.902 24/10/07,13:34:18,08,11,1, 11.9,1,1, 6.066, 10568.263, 367.503, 52878.927 24/10/07,13:34:18,09,11,1, 11.9,1,1, 6.066, 10568.265, 367.472, 52878.975 24/10/07,13:34:18,10,11,1, 11.9,1,1, 6.066, 10568.268, 367.462, 52878.912 24/10/07,13:34:18,11,11,1, 11.9,1,1, 6.066, 10568.297, 367.463, 52878.916 24/10/07,13:34:18,12,11,1, 11.9,1,1, 6.066, 10568.299, 367.476, 52878.953 24/10/07,13:34:18,13,11,1, 11.9,1,1, 6.066, 10568.275, 367.502, 52878.975 24/10/07,13:34:18,14,11,1, 11.9,1,1, 6.066, 10568.297, 367.465, 52878.934 24/10/07,13:34:18,15,11,1, 11.9,1,1, 6.066, 10568.329, 367.491, 52878.992 24/10/07,13:34:18,16,11,1, 11.9,1,1, 6.066, 10568.326, 367.485, 52878.920 24/10/07,13:34:18,17,11,1, 11.9,1,1, 6.066, 10568.309, 367.496, 52878.999 24/10/07,13:34:18,18,11,1, 11.9,1,1, 6.066, 10568.314, 367.493, 52878.946 24/10/07,13:34:18,19,11,1, 11.9,1,1, 6.066, 10568.341, 367.497, 52878.938 24/10/07,13:34:19,00,11,1, 11.9,1,1, 6.064, 10568.333, 367.497, 52878.938 24/10/07,13:34:19,01,11,1, 11.9,1,1, 6.064, 10568.349, 367.512, 52879.020 24/10/07,13:34:19,02,11,1, 11.9,1,1, 6.064, 10568.381, 367.495, 52878.940 24/10/07,13:34:19,03,11,1, 11.9,1,1, 6.064, 10568.363, 367.475, 52878.963 24/10/07,13:34:19,04,11,1, 11.9,1,1, 6.064, 10568.399, 367.518, 52879.196 24/10/07,13:34:19,05,11,1, 11.9,1,1, 6.064, 10568.418, 367.479, 52878.877 24/10/07,13:34:19,06,11,1, 11.9,1,1, 6.064, 10568.386, 367.501, 52878.895 24/10/07,13:34:19,07,11,1, 11.9,1,1, 6.064, 10568.376, 367.477, 52878.977 24/10/07,13:34:19,08,11,1, 11.9,1,1, 6.064, 10568.386, 367.494, 52878.953 24/10/07,13:34:19,09,11,1, 11.9,1,1, 6.064, 10568.421, 367.494, 52878.899 24/10/07,13:34:19,10,11,1, 11.9,1,1, 6.064, 10568.392, 367.504, 52878.739 24/10/07,13:34:19,11,11,1, 11.9,1,1, 6.064, 10568.410, 367.502, 52878.952 24/10/07,13:34:19,12,11,1, 11.9,1,1, 6.064, 10568.425, 367.508, 52878.963 24/10/07,13:34:19,13,11,1, 11.9,1,1, 6.064, 10568.409, 367.497, 52878.939 24/10/07,13:34:19,14,11,1, 11.9,1,1, 6.064, 10568.427, 367.514, 52878.960 24/10/07,13:34:19,15,11,1, 11.9,1,1, 6.064, 10568.440, 367.493, 52878.943 24/10/07,13:34:19,16,11,1, 11.9,1,1, 6.064, 10568.475, 367.510, 52878.925 24/10/07,13:34:19,17,11,1, 11.9,1,1, 6.064, 10568.464, 367.516, 52878.892 24/10/07,13:34:19,18,11,1, 11.9,1,1, 6.064, 10568.468, 367.522, 52878.915 24/10/07,13:34:19,19,11,1, 11.9,1,1, 6.064, 10568.471, 367.515, 52878.964 24/10/07,13:34:20,00,11,1, 11.9,1,1, 6.064, 10568.466, 367.515, 52878.964 24/10/07,13:34:20,01,11,1, 11.9,1,1, 6.064, 10568.507, 367.530, 52879.011 24/10/07,13:34:20,02,11,1, 11.9,1,1, 6.064, 10568.496, 367.532, 52878.993 24/10/07,13:34:20,03,11,1, 11.9,1,1, 6.064, 10568.505, 367.530, 52878.942 24/10/07,13:34:20,04,11,1, 11.9,1,1, 6.064, 10568.516, 367.549, 52878.930 24/10/07,13:34:20,05,11,1, 11.9,1,1, 6.064, 10568.512, 367.527, 52878.975 24/10/07,13:34:20,06,11,1, 11.9,1,1, 6.064, 10568.518, 367.511, 52878.956 24/10/07,13:34:20,07,11,1, 11.9,1,1, 6.064, 10568.524, 367.541, 52878.954 24/10/07,13:34:20,08,11,1, 11.9,1,1, 6.064, 10568.526, 367.512, 52878.952 24/10/07,13:34:20,09,11,1, 11.9,1,1, 6.064, 10568.533, 367.549, 52878.956 24/10/07,13:34:20,10,11,1, 11.9,1,1, 6.064, 10568.540, 367.544, 52878.962 24/10/07,13:34:20,11,11,1, 11.9,1,1, 6.064, 10568.544, 367.563, 52878.967 24/10/07,13:34:20,12,11,1, 11.9,1,1, 6.064, 10568.548, 367.537, 52878.954 24/10/07,13:34:20,13,11,1, 11.9,1,1, 6.064, 10568.573, 367.548, 52878.954 24/10/07,13:34:20,14,11,1, 11.9,1,1, 6.064, 10568.579, 367.550, 52878.940 24/10/07,13:34:20,15,11,1, 11.9,1,1, 6.064, 10568.599, 367.561, 52878.927 24/10/07,13:34:20,16,11,1, 11.9,1,1, 6.064, 10568.573, 367.553, 52878.985 24/10/07,13:34:20,17,11,1, 11.9,1,1, 6.064, 10568.611, 367.551, 52878.928 24/10/07,13:34:20,18,11,1, 11.9,1,1, 6.064, 10568.609, 367.572, 52878.928 24/10/07,13:34:20,19,11,1, 11.9,1,1, 6.064, 10568.592, 367.532, 52878.947 24/10/07,13:34:21,00,11,1, 12.0,1,1, 6.060, 10568.591, 367.532, 52878.947 24/10/07,13:34:21,01,11,1, 12.0,1,1, 6.060, 10568.618, 367.548, 52878.960 24/10/07,13:34:21,02,11,1, 12.0,1,1, 6.060, 10568.609, 367.548, 52878.967 24/10/07,13:34:21,03,11,1, 12.0,1,1, 6.060, 10568.621, 367.557, 52879.011 24/10/07,13:34:21,04,11,1, 12.0,1,1, 6.060, 10568.624, 367.554, 52878.954 24/10/07,13:34:21,05,11,1, 12.0,1,1, 6.060, 10568.619, 367.561, 52878.964 24/10/07,13:34:21,06,11,1, 12.0,1,1, 6.060, 10568.653, 367.565, 52878.951 24/10/07,13:34:21,07,11,1, 12.0,1,1, 6.060, 10568.651, 367.566, 52878.931 24/10/07,13:34:21,08,11,1, 12.0,1,1, 6.060, 10568.678, 367.577, 52878.967 24/10/07,13:34:21,09,11,1, 12.0,1,1, 6.060, 10568.646, 367.549, 52878.956 24/10/07,13:34:21,10,11,1, 12.0,1,1, 6.060, 10568.663, 367.610, 52878.991 24/10/07,13:34:21,11,11,1, 12.0,1,1, 6.060, 10568.667, 367.578, 52878.971 24/10/07,13:34:21,12,11,1, 12.0,1,1, 6.060, 10568.691, 367.576, 52879.002 24/10/07,13:34:21,13,11,1, 12.0,1,1, 6.060, 10568.680, 367.568, 52878.928 24/10/07,13:34:21,14,11,1, 12.0,1,1, 6.060, 10568.704, 367.590, 52878.937 24/10/07,13:34:21,15,11,1, 12.0,1,1, 6.060, 10568.682, 367.587, 52879.004 24/10/07,13:34:21,16,11,1, 12.0,1,1, 6.060, 10568.685, 367.584, 52878.932 24/10/07,13:34:21,17,11,1, 12.0,1,1, 6.060, 10568.696, 367.597, 52878.944 24/10/07,13:34:21,18,11,1, 12.0,1,1, 6.060, 10568.704, 367.593, 52878.941 24/10/07,13:34:21,19,11,1, 12.0,1,1, 6.060, 10568.743, 367.606, 52879.030 24/10/07,13:34:22,00,11,1, 11.9,1,1, 6.070, 10568.742, 367.606, 52879.030 24/10/07,13:34:22,01,11,1, 11.9,1,1, 6.070, 10568.747, 367.622, 52879.024 24/10/07,13:34:22,02,11,1, 11.9,1,1, 6.070, 10568.754, 367.586, 52879.001 24/10/07,13:34:22,03,11,1, 11.9,1,1, 6.070, 10568.775, 367.626, 52879.033 24/10/07,13:34:22,04,11,1, 11.9,1,1, 6.070, 10568.758, 367.594, 52878.965 24/10/07,13:34:22,05,11,1, 11.9,1,1, 6.070, 10568.776, 367.612, 52878.997 24/10/07,13:34:22,06,11,1, 11.9,1,1, 6.070, 10568.786, 367.572, 52878.954 24/10/07,13:34:22,07,11,1, 11.9,1,1, 6.070, 10568.776, 367.596, 52879.035 24/10/07,13:34:22,08,11,1, 11.9,1,1, 6.070, 10568.789, 367.608, 52878.994 24/10/07,13:34:22,09,11,1, 11.9,1,1, 6.070, 10568.793, 367.606, 52878.938 24/10/07,13:34:22,10,11,1, 11.9,1,1, 6.070, 10568.799, 367.605, 52878.982 24/10/07,13:34:22,11,11,1, 11.9,1,1, 6.070, 10568.800, 367.624, 52878.998 24/10/07,13:34:22,12,11,1, 11.9,1,1, 6.070, 10568.828, 367.627, 52878.998 24/10/07,13:34:22,13,11,1, 11.9,1,1, 6.070, 10568.836, 367.608, 52879.030 24/10/07,13:34:22,14,11,1, 11.9,1,1, 6.070, 10568.836, 367.641, 52878.991 24/10/07,13:34:22,15,11,1, 11.9,1,1, 6.070, 10568.841, 367.606, 52879.067 24/10/07,13:34:22,16,11,1, 11.9,1,1, 6.070, 10568.840, 367.632, 52878.970 24/10/07,13:34:22,17,11,1, 11.9,1,1, 6.070, 10568.843, 367.601, 52878.990 24/10/07,13:34:22,18,11,1, 11.9,1,1, 6.070, 10568.849, 367.630, 52879.026 24/10/07,13:34:22,19,11,1, 11.9,1,1, 6.070, 10568.856, 367.608, 52878.985 24/10/07,13:34:23,00,11,1, 11.9,1,1, 6.065, 10568.850, 367.608, 52878.985 24/10/07,13:34:23,01,11,1, 11.9,1,1, 6.065, 10568.870, 367.630, 52878.976 24/10/07,13:34:23,02,11,1, 11.9,1,1, 6.065, 10568.890, 367.670, 52878.991 24/10/07,13:34:23,03,11,1, 11.9,1,1, 6.065, 10568.866, 367.637, 52878.956 24/10/07,13:34:23,04,11,1, 11.9,1,1, 6.065, 10568.877, 367.658, 52878.971 24/10/07,13:34:23,05,11,1, 11.9,1,1, 6.065, 10568.896, 367.641, 52878.932 24/10/07,13:34:23,06,11,1, 11.9,1,1, 6.065, 10568.887, 367.638, 52879.027 24/10/07,13:34:23,07,11,1, 11.9,1,1, 6.065, 10568.901, 367.664, 52879.010 24/10/07,13:34:23,08,11,1, 11.9,1,1, 6.065, 10568.932, 367.641, 52878.946 24/10/07,13:34:23,09,11,1, 11.9,1,1, 6.065, 10568.900, 367.655, 52878.939 24/10/07,13:34:23,10,11,1, 11.9,1,1, 6.065, 10568.944, 367.651, 52879.057 24/10/07,13:34:23,11,11,1, 11.9,1,1, 6.065, 10568.941, 367.649, 52878.966 24/10/07,13:34:23,12,11,1, 11.9,1,1, 6.065, 10568.950, 367.665, 52879.067 24/10/07,13:34:23,13,11,1, 11.9,1,1, 6.065, 10568.934, 367.681, 52879.053 24/10/07,13:34:23,14,11,1, 11.9,1,1, 6.065, 10568.954, 367.657, 52878.971 24/10/07,13:34:23,15,11,1, 11.9,1,1, 6.065, 10568.998, 367.694, 52879.076 24/10/07,13:34:23,16,11,1, 11.9,1,1, 6.065, 10568.971, 367.657, 52878.993 24/10/07,13:34:23,17,11,1, 11.9,1,1, 6.065, 10568.974, 367.669, 52879.045 24/10/07,13:34:23,18,11,1, 11.9,1,1, 6.065, 10568.998, 367.676, 52879.055 24/10/07,13:34:23,19,11,1, 11.9,1,1, 6.065, 10568.977, 367.677, 52878.979 24/10/07,13:34:24,00,11,1, 11.9,1,1, 6.062, 10568.975, 367.677, 52878.979 24/10/07,13:34:24,01,11,1, 11.9,1,1, 6.062, 10568.988, 367.683, 52878.981 24/10/07,13:34:24,02,11,1, 11.9,1,1, 6.062, 10569.004, 367.670, 52878.972 24/10/07,13:34:24,03,11,1, 11.9,1,1, 6.062, 10569.009, 367.698, 52879.006 24/10/07,13:34:24,04,11,1, 11.9,1,1, 6.062, 10569.032, 367.685, 52879.027 24/10/07,13:34:24,05,11,1, 11.9,1,1, 6.062, 10569.055, 367.673, 52879.058 24/10/07,13:34:24,06,11,1, 11.9,1,1, 6.062, 10569.043, 367.683, 52878.985 24/10/07,13:34:24,07,11,1, 11.9,1,1, 6.062, 10569.062, 367.669, 52878.990 24/10/07,13:34:24,08,11,1, 11.9,1,1, 6.062, 10569.067, 367.694, 52879.066 24/10/07,13:34:24,09,11,1, 11.9,1,1, 6.062, 10569.077, 367.680, 52879.005 24/10/07,13:34:24,10,11,1, 11.9,1,1, 6.062, 10569.088, 367.685, 52879.045 24/10/07,13:34:24,11,11,1, 11.9,1,1, 6.062, 10569.068, 367.679, 52879.011 24/10/07,13:34:24,12,11,1, 11.9,1,1, 6.062, 10569.066, 367.676, 52879.052 24/10/07,13:34:24,13,11,1, 11.9,1,1, 6.062, 10569.079, 367.668, 52878.989 24/10/07,13:34:24,14,11,1, 11.9,1,1, 6.062, 10569.081, 367.722, 52879.054 24/10/07,13:34:24,15,11,1, 11.9,1,1, 6.062, 10569.103, 367.683, 52879.040 24/10/07,13:34:24,16,11,1, 11.9,1,1, 6.062, 10569.089, 367.701, 52879.022 24/10/07,13:34:24,17,11,1, 11.9,1,1, 6.062, 10569.116, 367.664, 52878.935 24/10/07,13:34:24,18,11,1, 11.9,1,1, 6.062, 10569.113, 367.686, 52879.025 24/10/07,13:34:24,19,11,1, 11.9,1,1, 6.062, 10569.119, 367.677, 52878.996 24/10/07,13:34:25,00,10,1, 12.0,1,1, 6.064, 10569.117, 367.677, 52878.996 24/10/07,13:34:25,01,10,1, 12.0,1,1, 6.064, 10569.124, 367.698, 52879.006 24/10/07,13:34:25,02,10,1, 12.0,1,1, 6.064, 10569.087, 367.725, 52879.055 24/10/07,13:34:25,03,10,1, 12.0,1,1, 6.064, 10569.153, 367.666, 52878.965 24/10/07,13:34:25,04,10,1, 12.0,1,1, 6.064, 10569.130, 367.707, 52879.015 24/10/07,13:34:25,05,10,1, 12.0,1,1, 6.064, 10569.149, 367.687, 52879.032 24/10/07,13:34:25,06,10,1, 12.0,1,1, 6.064, 10569.151, 367.721, 52879.056 24/10/07,13:34:25,07,10,1, 12.0,1,1, 6.064, 10569.146, 367.678, 52878.953 24/10/07,13:34:25,08,10,1, 12.0,1,1, 6.064, 10569.156, 367.701, 52878.976 24/10/07,13:34:25,09,10,1, 12.0,1,1, 6.064, 10569.158, 367.704, 52879.003 24/10/07,13:34:25,10,10,1, 12.0,1,1, 6.064, 10569.175, 367.719, 52878.978 24/10/07,13:34:25,11,10,1, 12.0,1,1, 6.064, 10569.155, 367.687, 52878.999 24/10/07,13:34:25,12,10,1, 12.0,1,1, 6.064, 10569.187, 367.724, 52878.937 24/10/07,13:34:25,13,10,1, 12.0,1,1, 6.064, 10569.194, 367.715, 52878.959 24/10/07,13:34:25,14,10,1, 12.0,1,1, 6.064, 10569.193, 367.693, 52879.041 24/10/07,13:34:25,15,10,1, 12.0,1,1, 6.064, 10569.208, 367.733, 52878.997 24/10/07,13:34:25,16,10,1, 12.0,1,1, 6.064, 10569.221, 367.709, 52878.990 24/10/07,13:34:25,17,10,1, 12.0,1,1, 6.064, 10569.209, 367.728, 52879.001 24/10/07,13:34:25,18,10,1, 12.0,1,1, 6.064, 10569.217, 367.717, 52879.041 24/10/07,13:34:25,19,10,1, 12.0,1,1, 6.064, 10569.253, 367.722, 52879.026 24/10/07,13:34:26,00,11,1, 11.9,1,1, 6.069, 10569.251, 367.722, 52879.026 24/10/07,13:34:26,01,11,1, 11.9,1,1, 6.069, 10569.229, 367.711, 52879.063 24/10/07,13:34:26,02,11,1, 11.9,1,1, 6.069, 10569.240, 367.703, 52878.985 24/10/07,13:34:26,03,11,1, 11.9,1,1, 6.069, 10569.241, 367.734, 52878.972 24/10/07,13:34:26,04,11,1, 11.9,1,1, 6.069, 10569.256, 367.719, 52879.018 24/10/07,13:34:26,05,11,1, 11.9,1,1, 6.069, 10569.230, 367.753, 52879.059 24/10/07,13:34:26,06,11,1, 11.9,1,1, 6.069, 10569.248, 367.740, 52878.960 24/10/07,13:34:26,07,11,1, 11.9,1,1, 6.069, 10569.276, 367.756, 52878.963 24/10/07,13:34:26,08,11,1, 11.9,1,1, 6.069, 10569.259, 367.736, 52878.973 24/10/07,13:34:26,09,11,1, 11.9,1,1, 6.069, 10569.260, 367.739, 52879.154 24/10/07,13:34:26,10,11,1, 11.9,1,1, 6.069, 10569.291, 367.737, 52879.078 24/10/07,13:34:26,11,11,1, 11.9,1,1, 6.069, 10569.316, 367.717, 52879.032 24/10/07,13:34:26,12,11,1, 11.9,1,1, 6.069, 10569.299, 367.734, 52879.079 24/10/07,13:34:26,13,11,1, 11.9,1,1, 6.069, 10569.303, 367.737, 52878.999 24/10/07,13:34:26,14,11,1, 11.9,1,1, 6.069, 10569.302, 367.728, 52878.989 24/10/07,13:34:26,15,11,1, 11.9,1,1, 6.069, 10569.314, 367.735, 52879.016 24/10/07,13:34:26,16,11,1, 11.9,1,1, 6.069, 10569.328, 367.751, 52879.030 24/10/07,13:34:26,17,11,1, 11.9,1,1, 6.069, 10569.333, 367.748, 52878.967 24/10/07,13:34:26,18,11,1, 11.9,1,1, 6.069, 10569.326, 367.752, 52878.978 24/10/07,13:34:26,19,11,1, 11.9,1,1, 6.069, 10569.316, 367.754, 52879.013 24/10/07,13:34:27,00,11,1, 11.9,1,1, 6.067, 10569.309, 367.754, 52879.013 24/10/07,13:34:27,01,11,1, 11.9,1,1, 6.067, 10569.360, 367.754, 52879.012 24/10/07,13:34:27,02,11,1, 11.9,1,1, 6.067, 10569.361, 367.778, 52879.041 24/10/07,13:34:27,03,11,1, 11.9,1,1, 6.067, 10569.378, 367.744, 52878.994 24/10/07,13:34:27,04,11,1, 11.9,1,1, 6.067, 10569.396, 367.764, 52879.015 24/10/07,13:34:27,05,11,1, 11.9,1,1, 6.067, 10569.378, 367.752, 52878.958 24/10/07,13:34:27,06,11,1, 11.9,1,1, 6.067, 10569.403, 367.763, 52879.002 24/10/07,13:34:27,07,11,1, 11.9,1,1, 6.067, 10569.381, 367.762, 52879.012 24/10/07,13:34:27,08,11,1, 11.9,1,1, 6.067, 10569.395, 367.764, 52879.053 24/10/07,13:34:27,09,11,1, 11.9,1,1, 6.067, 10569.391, 367.768, 52879.047 24/10/07,13:34:27,10,11,1, 11.9,1,1, 6.067, 10569.420, 367.778, 52878.919 24/10/07,13:34:27,11,11,1, 11.9,1,1, 6.067, 10569.406, 367.780, 52878.969 24/10/07,13:34:27,12,11,1, 11.9,1,1, 6.067, 10569.399, 367.757, 52879.038 24/10/07,13:34:27,13,11,1, 11.9,1,1, 6.067, 10569.424, 367.747, 52879.011 24/10/07,13:34:27,14,11,1, 11.9,1,1, 6.067, 10569.415, 367.766, 52879.039 24/10/07,13:34:27,15,11,1, 11.9,1,1, 6.067, 10569.430, 367.756, 52878.974 24/10/07,13:34:27,16,11,1, 11.9,1,1, 6.067, 10569.419, 367.762, 52879.059 24/10/07,13:34:27,17,11,1, 11.9,1,1, 6.067, 10569.434, 367.757, 52879.010 24/10/07,13:34:27,18,11,1, 11.9,1,1, 6.067, 10569.461, 367.796, 52879.021 24/10/07,13:34:27,19,11,1, 11.9,1,1, 6.067, 10569.445, 367.778, 52878.957 24/10/07,13:34:28,00,10,1, 11.9,1,1, 6.066, 10569.443, 367.778, 52878.957 24/10/07,13:34:28,01,10,1, 11.9,1,1, 6.066, 10569.439, 367.789, 52878.988 24/10/07,13:34:28,02,10,1, 11.9,1,1, 6.066, 10569.455, 367.790, 52878.985 24/10/07,13:34:28,03,10,1, 11.9,1,1, 6.066, 10569.461, 367.788, 52879.029 24/10/07,13:34:28,04,10,1, 11.9,1,1, 6.066, 10569.497, 367.802, 52879.014 24/10/07,13:34:28,05,10,1, 11.9,1,1, 6.066, 10569.477, 367.821, 52879.022 24/10/07,13:34:28,06,10,1, 11.9,1,1, 6.066, 10569.505, 367.803, 52878.947 24/10/07,13:34:28,07,10,1, 11.9,1,1, 6.066, 10569.476, 367.808, 52878.994 24/10/07,13:34:28,08,10,1, 11.9,1,1, 6.066, 10569.497, 367.795, 52878.981 24/10/07,13:34:28,09,10,1, 11.9,1,1, 6.066, 10569.503, 367.817, 52878.983 24/10/07,13:34:28,10,10,1, 11.9,1,1, 6.066, 10569.529, 367.822, 52879.039 24/10/07,13:34:28,11,10,1, 11.9,1,1, 6.066, 10569.515, 367.837, 52879.048 24/10/07,13:34:28,12,10,1, 11.9,1,1, 6.066, 10569.537, 367.829, 52879.013 24/10/07,13:34:28,13,10,1, 11.9,1,1, 6.066, 10569.518, 367.835, 52878.999 24/10/07,13:34:28,14,10,1, 11.9,1,1, 6.066, 10569.545, 367.832, 52879.006 24/10/07,13:34:28,15,10,1, 11.9,1,1, 6.066, 10569.522, 367.823, 52878.988 24/10/07,13:34:28,16,10,1, 11.9,1,1, 6.066, 10569.565, 367.843, 52879.001 24/10/07,13:34:28,17,10,1, 11.9,1,1, 6.066, 10569.558, 367.855, 52879.019 24/10/07,13:34:28,18,10,1, 11.9,1,1, 6.066, 10569.588, 367.830, 52878.991 24/10/07,13:34:28,19,10,1, 11.9,1,1, 6.066, 10569.564, 367.874, 52879.005 24/10/07,13:34:29,00,10,1, 11.9,1,1, 6.070, 10569.559, 367.874, 52879.005 24/10/07,13:34:29,01,10,1, 11.9,1,1, 6.070, 10569.564, 367.871, 52879.071 24/10/07,13:34:29,02,10,1, 11.9,1,1, 6.070, 10569.598, 367.826, 52878.965 24/10/07,13:34:29,03,10,1, 11.9,1,1, 6.070, 10569.609, 367.860, 52879.002 24/10/07,13:34:29,04,10,1, 11.9,1,1, 6.070, 10569.594, 367.842, 52878.993 24/10/07,13:34:29,05,10,1, 11.9,1,1, 6.070, 10569.609, 367.874, 52879.069 24/10/07,13:34:29,06,10,1, 11.9,1,1, 6.070, 10569.570, 367.839, 52879.124 24/10/07,13:34:29,07,10,1, 11.9,1,1, 6.070, 10569.605, 367.865, 52879.090 24/10/07,13:34:29,08,10,1, 11.9,1,1, 6.070, 10569.617, 367.850, 52879.069 24/10/07,13:34:29,09,10,1, 11.9,1,1, 6.070, 10569.621, 367.859, 52879.016 24/10/07,13:34:29,10,10,1, 11.9,1,1, 6.070, 10569.604, 367.850, 52879.039 24/10/07,13:34:29,11,10,1, 11.9,1,1, 6.070, 10569.625, 367.880, 52878.992 24/10/07,13:34:29,12,10,1, 11.9,1,1, 6.070, 10569.624, 367.866, 52879.009 24/10/07,13:34:29,13,10,1, 11.9,1,1, 6.070, 10569.648, 367.885, 52879.054 24/10/07,13:34:29,14,10,1, 11.9,1,1, 6.070, 10569.621, 367.849, 52878.946 24/10/07,13:34:29,15,10,1, 11.9,1,1, 6.070, 10569.645, 367.878, 52879.051 24/10/07,13:34:29,16,10,1, 11.9,1,1, 6.070, 10569.642, 367.882, 52879.022 24/10/07,13:34:29,17,10,1, 11.9,1,1, 6.070, 10569.665, 367.888, 52879.054 24/10/07,13:34:29,18,10,1, 11.9,1,1, 6.070, 10569.657, 367.889, 52879.074 24/10/07,13:34:29,19,10,1, 11.9,1,1, 6.070, 10569.668, 367.901, 52879.051 24/10/07,13:34:30,00,10,1, 11.9,1,1, 6.063, 10569.668, 367.901, 52879.051 24/10/07,13:34:30,01,10,1, 11.9,1,1, 6.063, 10569.690, 367.916, 52879.009 24/10/07,13:34:30,02,10,1, 11.9,1,1, 6.063, 10569.653, 367.895, 52879.030 24/10/07,13:34:30,03,10,1, 11.9,1,1, 6.063, 10569.684, 367.881, 52878.982 24/10/07,13:34:30,04,10,1, 11.9,1,1, 6.063, 10569.680, 367.937, 52879.036 24/10/07,13:34:30,05,10,1, 11.9,1,1, 6.063, 10569.683, 367.912, 52879.060 24/10/07,13:34:30,06,10,1, 11.9,1,1, 6.063, 10569.692, 367.922, 52878.987 24/10/07,13:34:30,07,10,1, 11.9,1,1, 6.063, 10569.731, 367.895, 52879.023 24/10/07,13:34:30,08,10,1, 11.9,1,1, 6.063, 10569.718, 367.936, 52879.031 24/10/07,13:34:30,09,10,1, 11.9,1,1, 6.063, 10569.721, 367.928, 52878.981 24/10/07,13:34:30,10,10,1, 11.9,1,1, 6.063, 10569.727, 367.941, 52879.075 24/10/07,13:34:30,11,10,1, 11.9,1,1, 6.063, 10569.721, 367.905, 52879.038 24/10/07,13:34:30,12,10,1, 11.9,1,1, 6.063, 10569.736, 367.950, 52879.063 24/10/07,13:34:30,13,10,1, 11.9,1,1, 6.063, 10569.741, 367.915, 52879.009 24/10/07,13:34:30,14,10,1, 11.9,1,1, 6.063, 10569.755, 367.956, 52879.027 24/10/07,13:34:30,15,10,1, 11.9,1,1, 6.063, 10569.728, 367.934, 52879.004 24/10/07,13:34:30,16,10,1, 11.9,1,1, 6.063, 10569.741, 367.966, 52879.010 24/10/07,13:34:30,17,10,1, 11.9,1,1, 6.063, 10569.744, 367.947, 52879.049 24/10/07,13:34:30,18,10,1, 11.9,1,1, 6.063, 10569.761, 367.945, 52878.975 24/10/07,13:34:30,19,10,1, 11.9,1,1, 6.063, 10569.778, 367.943, 52878.950 24/10/07,13:34:31,00,10,1, 11.8,1,1, 6.067, 10569.776, 367.943, 52878.950 24/10/07,13:34:31,01,10,1, 11.8,1,1, 6.067, 10569.804, 367.953, 52878.988 24/10/07,13:34:31,02,10,1, 11.8,1,1, 6.067, 10569.800, 367.950, 52878.967 24/10/07,13:34:31,03,10,1, 11.8,1,1, 6.067, 10569.800, 367.952, 52879.057 24/10/07,13:34:31,04,10,1, 11.8,1,1, 6.067, 10569.783, 368.007, 52879.080 24/10/07,13:34:31,05,10,1, 11.8,1,1, 6.067, 10569.798, 367.941, 52879.016 24/10/07,13:34:31,06,10,1, 11.8,1,1, 6.067, 10569.825, 367.972, 52879.039 24/10/07,13:34:31,07,10,1, 11.8,1,1, 6.067, 10569.802, 367.960, 52878.937 24/10/07,13:34:31,08,10,1, 11.8,1,1, 6.067, 10569.821, 367.961, 52878.954 24/10/07,13:34:31,09,10,1, 11.8,1,1, 6.067, 10569.844, 367.964, 52879.066 24/10/07,13:34:31,10,10,1, 11.8,1,1, 6.067, 10569.826, 367.963, 52879.009 24/10/07,13:34:31,11,10,1, 11.8,1,1, 6.067, 10569.814, 367.955, 52878.960 24/10/07,13:34:31,12,10,1, 11.8,1,1, 6.067, 10569.840, 368.003, 52879.084 24/10/07,13:34:31,13,10,1, 11.8,1,1, 6.067, 10569.828, 367.965, 52878.998 24/10/07,13:34:31,14,10,1, 11.8,1,1, 6.067, 10569.820, 368.002, 52879.065 24/10/07,13:34:31,15,10,1, 11.8,1,1, 6.067, 10569.843, 367.974, 52879.054 24/10/07,13:34:31,16,10,1, 11.8,1,1, 6.067, 10569.853, 367.984, 52879.049 24/10/07,13:34:31,17,10,1, 11.8,1,1, 6.067, 10569.840, 368.007, 52879.009 24/10/07,13:34:31,18,10,1, 11.8,1,1, 6.067, 10569.855, 368.000, 52878.998 24/10/07,13:34:31,19,10,1, 11.8,1,1, 6.067, 10569.859, 367.993, 52878.964 24/10/07,13:34:32,00,10,1, 11.9,1,1, 6.073, 10569.851, 367.993, 52878.964 24/10/07,13:34:32,01,10,1, 11.9,1,1, 6.073, 10569.870, 368.009, 52879.084 24/10/07,13:34:32,02,10,1, 11.9,1,1, 6.073, 10569.859, 368.007, 52879.060 24/10/07,13:34:32,03,10,1, 11.9,1,1, 6.073, 10569.860, 368.001, 52878.996 24/10/07,13:34:32,04,10,1, 11.9,1,1, 6.073, 10569.881, 367.982, 52879.037 24/10/07,13:34:32,05,10,1, 11.9,1,1, 6.073, 10569.894, 368.020, 52879.042 24/10/07,13:34:32,06,10,1, 11.9,1,1, 6.073, 10569.893, 368.016, 52879.012 24/10/07,13:34:32,07,10,1, 11.9,1,1, 6.073, 10569.883, 368.020, 52879.084 24/10/07,13:34:32,08,10,1, 11.9,1,1, 6.073, 10569.892, 368.013, 52879.067 24/10/07,13:34:32,09,10,1, 11.9,1,1, 6.073, 10569.921, 368.029, 52879.037 24/10/07,13:34:32,10,10,1, 11.9,1,1, 6.073, 10569.903, 368.039, 52879.062 24/10/07,13:34:32,11,10,1, 11.9,1,1, 6.073, 10569.895, 368.035, 52879.049 24/10/07,13:34:32,12,10,1, 11.9,1,1, 6.073, 10569.923, 368.015, 52879.030 24/10/07,13:34:32,13,10,1, 11.9,1,1, 6.073, 10569.929, 368.066, 52879.002 24/10/07,13:34:32,14,10,1, 11.9,1,1, 6.073, 10569.939, 368.039, 52879.019 24/10/07,13:34:32,15,10,1, 11.9,1,1, 6.073, 10569.933, 368.072, 52878.991 24/10/07,13:34:32,16,10,1, 11.9,1,1, 6.073, 10569.938, 368.026, 52879.018 24/10/07,13:34:32,17,10,1, 11.9,1,1, 6.073, 10569.955, 368.063, 52879.040 24/10/07,13:34:32,18,10,1, 11.9,1,1, 6.073, 10569.941, 368.056, 52878.960 24/10/07,13:34:32,19,10,1, 11.9,1,1, 6.073, 10569.947, 368.089, 52878.974 24/10/07,13:34:33,00,10,1, 11.9,1,1, 6.066, 10569.943, 368.089, 52878.974 24/10/07,13:34:33,01,10,1, 11.9,1,1, 6.066, 10569.975, 368.072, 52878.996 24/10/07,13:34:33,02,10,1, 11.9,1,1, 6.066, 10569.988, 368.074, 52879.008 24/10/07,13:34:33,03,10,1, 11.9,1,1, 6.066, 10569.958, 368.064, 52878.990 24/10/07,13:34:33,04,10,1, 11.9,1,1, 6.066, 10570.000, 368.061, 52879.023 24/10/07,13:34:33,05,10,1, 11.9,1,1, 6.066, 10569.953, 368.102, 52879.031 24/10/07,13:34:33,06,10,1, 11.9,1,1, 6.066, 10570.006, 368.070, 52878.994 24/10/07,13:34:33,07,10,1, 11.9,1,1, 6.066, 10569.983, 368.094, 52879.010 24/10/07,13:34:33,08,10,1, 11.9,1,1, 6.066, 10569.977, 368.068, 52878.983 24/10/07,13:34:33,09,10,1, 11.9,1,1, 6.066, 10570.018, 368.088, 52879.058 24/10/07,13:34:33,10,10,1, 11.9,1,1, 6.066, 10570.008, 368.076, 52879.039 24/10/07,13:34:33,11,10,1, 11.9,1,1, 6.066, 10570.017, 368.105, 52879.004 24/10/07,13:34:33,12,10,1, 11.9,1,1, 6.066, 10570.026, 368.075, 52879.014 24/10/07,13:34:33,13,10,1, 11.9,1,1, 6.066, 10570.012, 368.113, 52879.060 24/10/07,13:34:33,14,10,1, 11.9,1,1, 6.066, 10570.052, 368.085, 52879.026 24/10/07,13:34:33,15,10,1, 11.9,1,1, 6.066, 10570.038, 368.121, 52879.072 24/10/07,13:34:33,16,10,1, 11.9,1,1, 6.066, 10570.071, 368.091, 52879.019 24/10/07,13:34:33,17,10,1, 11.9,1,1, 6.066, 10570.051, 368.125, 52879.048 24/10/07,13:34:33,18,10,1, 11.9,1,1, 6.066, 10570.062, 368.124, 52879.035 24/10/07,13:34:33,19,10,1, 11.9,1,1, 6.066, 10570.051, 368.141, 52878.979 24/10/07,13:34:34,00,10,1, 11.9,1,1, 6.068, 10570.043, 368.141, 52878.979 24/10/07,13:34:34,01,10,1, 11.9,1,1, 6.068, 10570.067, 368.113, 52878.944 24/10/07,13:34:34,02,10,1, 11.9,1,1, 6.068, 10570.039, 368.136, 52879.012 24/10/07,13:34:34,03,10,1, 11.9,1,1, 6.068, 10570.074, 368.165, 52879.049 24/10/07,13:34:34,04,10,1, 11.9,1,1, 6.068, 10570.081, 368.160, 52879.034 24/10/07,13:34:34,05,10,1, 11.9,1,1, 6.068, 10570.081, 368.153, 52879.005 24/10/07,13:34:34,06,10,1, 11.9,1,1, 6.068, 10570.091, 368.152, 52879.011 24/10/07,13:34:34,07,10,1, 11.9,1,1, 6.068, 10570.090, 368.166, 52879.027 24/10/07,13:34:34,08,10,1, 11.9,1,1, 6.068, 10570.084, 368.160, 52879.013 24/10/07,13:34:34,09,10,1, 11.9,1,1, 6.068, 10570.071, 368.165, 52879.075 24/10/07,13:34:34,10,10,1, 11.9,1,1, 6.068, 10570.076, 368.159, 52879.061 24/10/07,13:34:34,11,10,1, 11.9,1,1, 6.068, 10570.111, 368.190, 52879.063 24/10/07,13:34:34,12,10,1, 11.9,1,1, 6.068, 10570.080, 368.159, 52878.991 24/10/07,13:34:34,13,10,1, 11.9,1,1, 6.068, 10570.112, 368.192, 52879.068 24/10/07,13:34:34,14,10,1, 11.9,1,1, 6.068, 10570.098, 368.173, 52878.994 24/10/07,13:34:34,15,10,1, 11.9,1,1, 6.068, 10570.120, 368.184, 52878.992 24/10/07,13:34:34,16,10,1, 11.9,1,1, 6.068, 10570.134, 368.172, 52878.958 24/10/07,13:34:34,17,10,1, 11.9,1,1, 6.068, 10570.114, 368.192, 52879.034 24/10/07,13:34:34,18,10,1, 11.9,1,1, 6.068, 10570.119, 368.179, 52879.006 24/10/07,13:34:34,19,10,1, 11.9,1,1, 6.068, 10570.131, 368.186, 52879.050 24/10/07,13:34:35,00,10,1, 11.8,1,1, 6.067, 10570.127, 368.186, 52879.050 24/10/07,13:34:35,01,10,1, 11.8,1,1, 6.067, 10570.133, 368.209, 52879.033 24/10/07,13:34:35,02,10,1, 11.8,1,1, 6.067, 10570.150, 368.205, 52879.033 24/10/07,13:34:35,03,10,1, 11.8,1,1, 6.067, 10570.163, 368.217, 52879.048 24/10/07,13:34:35,04,10,1, 11.8,1,1, 6.067, 10570.135, 368.222, 52879.098 24/10/07,13:34:35,05,10,1, 11.8,1,1, 6.067, 10570.183, 368.212, 52879.014 24/10/07,13:34:35,06,10,1, 11.8,1,1, 6.067, 10570.157, 368.212, 52879.045 24/10/07,13:34:35,07,10,1, 11.8,1,1, 6.067, 10570.183, 368.198, 52879.096 24/10/07,13:34:35,08,10,1, 11.8,1,1, 6.067, 10570.170, 368.209, 52879.019 24/10/07,13:34:35,09,10,1, 11.8,1,1, 6.067, 10570.187, 368.219, 52879.006 24/10/07,13:34:35,10,10,1, 11.8,1,1, 6.067, 10570.168, 368.232, 52878.991 24/10/07,13:34:35,11,10,1, 11.8,1,1, 6.067, 10570.189, 368.228, 52879.020 24/10/07,13:34:35,12,10,1, 11.8,1,1, 6.067, 10570.189, 368.228, 52879.036 24/10/07,13:34:35,13,10,1, 11.8,1,1, 6.067, 10570.184, 368.222, 52879.074 24/10/07,13:34:35,14,10,1, 11.8,1,1, 6.067, 10570.176, 368.220, 52879.058 24/10/07,13:34:35,15,10,1, 11.8,1,1, 6.067, 10570.168, 368.251, 52879.027 24/10/07,13:34:35,16,10,1, 11.8,1,1, 6.067, 10570.191, 368.238, 52879.024 24/10/07,13:34:35,17,10,1, 11.8,1,1, 6.067, 10570.178, 368.262, 52879.048 24/10/07,13:34:35,18,10,1, 11.8,1,1, 6.067, 10570.184, 368.252, 52878.973 24/10/07,13:34:35,19,10,1, 11.8,1,1, 6.067, 10570.219, 368.276, 52879.064 24/10/07,13:34:36,00,10,1, 12.0,1,1, 6.073, 10570.219, 368.276, 52879.064 24/10/07,13:34:36,01,10,1, 12.0,1,1, 6.073, 10570.205, 368.262, 52879.007 24/10/07,13:34:36,02,10,1, 12.0,1,1, 6.073, 10570.194, 368.266, 52878.998 24/10/07,13:34:36,03,10,1, 12.0,1,1, 6.073, 10570.201, 368.268, 52879.005 24/10/07,13:34:36,04,10,1, 12.0,1,1, 6.073, 10570.205, 368.258, 52878.925 24/10/07,13:34:36,05,10,1, 12.0,1,1, 6.073, 10570.229, 368.267, 52878.942 24/10/07,13:34:36,06,10,1, 12.0,1,1, 6.073, 10570.220, 368.259, 52879.001 24/10/07,13:34:36,07,10,1, 12.0,1,1, 6.073, 10570.252, 368.277, 52878.981 24/10/07,13:34:36,08,10,1, 12.0,1,1, 6.073, 10570.225, 368.269, 52878.990 24/10/07,13:34:36,09,10,1, 12.0,1,1, 6.073, 10570.248, 368.291, 52879.027 24/10/07,13:34:36,10,10,1, 12.0,1,1, 6.073, 10570.251, 368.285, 52878.978 24/10/07,13:34:36,11,10,1, 12.0,1,1, 6.073, 10570.255, 368.291, 52878.961 24/10/07,13:34:36,12,10,1, 12.0,1,1, 6.073, 10570.239, 368.303, 52878.988 24/10/07,13:34:36,13,10,1, 12.0,1,1, 6.073, 10570.280, 368.281, 52879.065 24/10/07,13:34:36,14,10,1, 12.0,1,1, 6.073, 10570.246, 368.313, 52878.994 24/10/07,13:34:36,15,10,1, 12.0,1,1, 6.073, 10570.273, 368.328, 52879.017 24/10/07,13:34:36,16,10,1, 12.0,1,1, 6.073, 10570.291, 368.313, 52878.936 24/10/07,13:34:36,17,10,1, 12.0,1,1, 6.073, 10570.264, 368.314, 52878.998 24/10/07,13:34:36,18,10,1, 12.0,1,1, 6.073, 10570.262, 368.296, 52878.914 24/10/07,13:34:36,19,10,1, 12.0,1,1, 6.073, 10570.296, 368.305, 52878.892 24/10/07,13:34:37,00,10,1, 11.9,1,1, 6.073, 10570.294, 368.305, 52878.892 24/10/07,13:34:37,01,10,1, 11.9,1,1, 6.073, 10570.255, 368.326, 52879.066 24/10/07,13:34:37,02,10,1, 11.9,1,1, 6.073, 10570.275, 368.330, 52879.027 24/10/07,13:34:37,03,10,1, 11.9,1,1, 6.073, 10570.284, 368.354, 52879.026 24/10/07,13:34:37,04,10,1, 11.9,1,1, 6.073, 10570.274, 368.320, 52878.944 24/10/07,13:34:37,05,10,1, 11.9,1,1, 6.073, 10570.310, 368.339, 52879.034 24/10/07,13:34:37,06,10,1, 11.9,1,1, 6.073, 10570.309, 368.337, 52878.994 24/10/07,13:34:37,07,10,1, 11.9,1,1, 6.073, 10570.306, 368.341, 52879.020 24/10/07,13:34:37,08,10,1, 11.9,1,1, 6.073, 10570.307, 368.353, 52878.940 24/10/07,13:34:37,09,10,1, 11.9,1,1, 6.073, 10570.333, 368.350, 52879.009 24/10/07,13:34:37,10,10,1, 11.9,1,1, 6.073, 10570.299, 368.356, 52879.011 24/10/07,13:34:37,11,10,1, 11.9,1,1, 6.073, 10570.304, 368.339, 52879.039 24/10/07,13:34:37,12,10,1, 11.9,1,1, 6.073, 10570.320, 368.355, 52878.980 24/10/07,13:34:37,13,10,1, 11.9,1,1, 6.073, 10570.333, 368.369, 52878.975 24/10/07,13:34:37,14,10,1, 11.9,1,1, 6.073, 10570.296, 368.367, 52878.942 24/10/07,13:34:37,15,10,1, 11.9,1,1, 6.073, 10570.344, 368.362, 52879.015 24/10/07,13:34:37,16,10,1, 11.9,1,1, 6.073, 10570.318, 368.370, 52879.037 24/10/07,13:34:37,17,10,1, 11.9,1,1, 6.073, 10570.326, 368.370, 52879.043 24/10/07,13:34:37,18,10,1, 11.9,1,1, 6.073, 10570.332, 368.371, 52878.977 24/10/07,13:34:37,19,10,1, 11.9,1,1, 6.073, 10570.331, 368.391, 52878.940 24/10/07,13:34:38,00,10,1, 11.9,1,1, 6.067, 10570.327, 368.391, 52878.940 24/10/07,13:34:38,01,10,1, 11.9,1,1, 6.067, 10570.348, 368.401, 52879.028 24/10/07,13:34:38,02,10,1, 11.9,1,1, 6.067, 10570.363, 368.387, 52878.954 24/10/07,13:34:38,03,10,1, 11.9,1,1, 6.067, 10570.348, 368.400, 52879.016 24/10/07,13:34:38,04,10,1, 11.9,1,1, 6.067, 10570.365, 368.420, 52879.012 24/10/07,13:34:38,05,10,1, 11.9,1,1, 6.067, 10570.378, 368.422, 52879.111 24/10/07,13:34:38,06,10,1, 11.9,1,1, 6.067, 10570.375, 368.419, 52879.000 24/10/07,13:34:38,07,10,1, 11.9,1,1, 6.067, 10570.384, 368.399, 52878.986 24/10/07,13:34:38,08,10,1, 11.9,1,1, 6.067, 10570.338, 368.409, 52879.004 24/10/07,13:34:38,09,10,1, 11.9,1,1, 6.067, 10570.375, 368.418, 52878.971 24/10/07,13:34:38,10,10,1, 11.9,1,1, 6.067, 10570.362, 368.443, 52878.993 24/10/07,13:34:38,11,10,1, 11.9,1,1, 6.067, 10570.351, 368.417, 52878.989 24/10/07,13:34:38,12,10,1, 11.9,1,1, 6.067, 10570.358, 368.435, 52878.939 24/10/07,13:34:38,13,10,1, 11.9,1,1, 6.067, 10570.374, 368.449, 52878.984 24/10/07,13:34:38,14,10,1, 11.9,1,1, 6.067, 10570.363, 368.442, 52878.972 24/10/07,13:34:38,15,10,1, 11.9,1,1, 6.067, 10570.379, 368.431, 52878.938 24/10/07,13:34:38,16,10,1, 11.9,1,1, 6.067, 10570.382, 368.449, 52878.955 24/10/07,13:34:38,17,10,1, 11.9,1,1, 6.067, 10570.406, 368.447, 52879.039 24/10/07,13:34:38,18,10,1, 11.9,1,1, 6.067, 10570.362, 368.447, 52878.964 24/10/07,13:34:38,19,10,1, 11.9,1,1, 6.067, 10570.410, 368.425, 52878.987 24/10/07,13:34:39,00,10,1, 11.9,1,1, 6.071, 10570.402, 368.425, 52878.987 24/10/07,13:34:39,01,10,1, 11.9,1,1, 6.071, 10570.387, 368.455, 52879.026 24/10/07,13:34:39,02,10,1, 11.9,1,1, 6.071, 10570.398, 368.474, 52878.952 24/10/07,13:34:39,03,10,1, 11.9,1,1, 6.071, 10570.401, 368.478, 52878.960 24/10/07,13:34:39,04,10,1, 11.9,1,1, 6.071, 10570.389, 368.468, 52878.937 24/10/07,13:34:39,05,10,1, 11.9,1,1, 6.071, 10570.407, 368.491, 52878.913 24/10/07,13:34:39,06,10,1, 11.9,1,1, 6.071, 10570.388, 368.471, 52878.958 24/10/07,13:34:39,07,10,1, 11.9,1,1, 6.071, 10570.397, 368.481, 52878.998 24/10/07,13:34:39,08,10,1, 11.9,1,1, 6.071, 10570.384, 368.481, 52878.969 24/10/07,13:34:39,09,10,1, 11.9,1,1, 6.071, 10570.404, 368.479, 52878.956 24/10/07,13:34:39,10,10,1, 11.9,1,1, 6.071, 10570.398, 368.481, 52878.925 24/10/07,13:34:39,11,10,1, 11.9,1,1, 6.071, 10570.409, 368.477, 52879.031 24/10/07,13:34:39,12,10,1, 11.9,1,1, 6.071, 10570.391, 368.483, 52878.973 24/10/07,13:34:39,13,10,1, 11.9,1,1, 6.071, 10570.416, 368.475, 52878.981 24/10/07,13:34:39,14,10,1, 11.9,1,1, 6.071, 10570.395, 368.489, 52878.914 24/10/07,13:34:39,15,10,1, 11.9,1,1, 6.071, 10570.401, 368.501, 52878.984 24/10/07,13:34:39,16,10,1, 11.9,1,1, 6.071, 10570.419, 368.482, 52878.880 24/10/07,13:34:39,17,10,1, 11.9,1,1, 6.071, 10570.426, 368.506, 52878.931 24/10/07,13:34:39,18,10,1, 11.9,1,1, 6.071, 10570.407, 368.504, 52878.904 24/10/07,13:34:39,19,10,1, 11.9,1,1, 6.071, 10570.421, 368.510, 52879.010 24/10/07,13:34:40,00,10,1, 11.9,1,1, 6.071, 10570.419, 368.510, 52879.010 24/10/07,13:34:40,01,10,1, 11.9,1,1, 6.071, 10570.392, 368.520, 52878.965 24/10/07,13:34:40,02,10,1, 11.9,1,1, 6.071, 10570.403, 368.506, 52878.881 24/10/07,13:34:40,03,10,1, 11.9,1,1, 6.071, 10570.401, 368.512, 52878.960 24/10/07,13:34:40,04,10,1, 11.9,1,1, 6.071, 10570.372, 368.509, 52878.903 24/10/07,13:34:40,05,10,1, 11.9,1,1, 6.071, 10570.428, 368.541, 52878.929 24/10/07,13:34:40,06,10,1, 11.9,1,1, 6.071, 10570.372, 368.514, 52878.932 24/10/07,13:34:40,07,10,1, 11.9,1,1, 6.071, 10570.418, 368.556, 52878.935 24/10/07,13:34:40,08,10,1, 11.9,1,1, 6.071, 10570.407, 368.519, 52878.920 24/10/07,13:34:40,09,10,1, 11.9,1,1, 6.071, 10570.406, 368.531, 52878.930 24/10/07,13:34:40,10,10,1, 11.9,1,1, 6.071, 10570.397, 368.519, 52878.900 24/10/07,13:34:40,11,10,1, 11.9,1,1, 6.071, 10570.416, 368.548, 52878.901 24/10/07,13:34:40,12,10,1, 11.9,1,1, 6.071, 10570.420, 368.521, 52878.941 24/10/07,13:34:40,13,10,1, 11.9,1,1, 6.071, 10570.417, 368.541, 52878.950 24/10/07,13:34:40,14,10,1, 11.9,1,1, 6.071, 10570.401, 368.529, 52878.966 24/10/07,13:34:40,15,10,1, 11.9,1,1, 6.071, 10570.402, 368.569, 52878.934 24/10/07,13:34:40,16,10,1, 11.9,1,1, 6.071, 10570.420, 368.567, 52878.982 24/10/07,13:34:40,17,10,1, 11.9,1,1, 6.071, 10570.401, 368.570, 52878.999 24/10/07,13:34:40,18,10,1, 11.9,1,1, 6.071, 10570.388, 368.556, 52878.915 24/10/07,13:34:40,19,10,1, 11.9,1,1, 6.071, 10570.381, 368.573, 52879.034 24/10/07,13:34:41,00,10,1, 11.9,1,1, 6.071, 10570.377, 368.573, 52879.034 24/10/07,13:34:41,01,10,1, 11.9,1,1, 6.071, 10570.407, 368.578, 52878.945 24/10/07,13:34:41,02,10,1, 11.9,1,1, 6.071, 10570.404, 368.574, 52878.931 24/10/07,13:34:41,03,10,1, 11.9,1,1, 6.071, 10570.412, 368.577, 52878.991 24/10/07,13:34:41,04,10,1, 11.9,1,1, 6.071, 10570.416, 368.571, 52878.922 24/10/07,13:34:41,05,10,1, 11.9,1,1, 6.071, 10570.406, 368.600, 52878.896 24/10/07,13:34:41,06,10,1, 11.9,1,1, 6.071, 10570.440, 368.558, 52878.933 24/10/07,13:34:41,07,10,1, 11.9,1,1, 6.071, 10570.387, 368.568, 52878.986 24/10/07,13:34:41,08,10,1, 11.9,1,1, 6.071, 10570.407, 368.580, 52878.914 24/10/07,13:34:41,09,10,1, 11.9,1,1, 6.071, 10570.399, 368.598, 52878.925 24/10/07,13:34:41,10,10,1, 11.9,1,1, 6.071, 10570.380, 368.571, 52878.880 24/10/07,13:34:41,11,10,1, 11.9,1,1, 6.071, 10570.428, 368.608, 52878.886 24/10/07,13:34:41,12,10,1, 11.9,1,1, 6.071, 10570.385, 368.588, 52878.920 24/10/07,13:34:41,13,10,1, 11.9,1,1, 6.071, 10570.383, 368.626, 52879.009 24/10/07,13:34:41,14,10,1, 11.9,1,1, 6.071, 10570.416, 368.577, 52878.915 24/10/07,13:34:41,15,10,1, 11.9,1,1, 6.071, 10570.390, 368.616, 52878.905 24/10/07,13:34:41,16,10,1, 11.9,1,1, 6.071, 10570.402, 368.569, 52878.920 24/10/07,13:34:41,17,10,1, 11.9,1,1, 6.071, 10570.419, 368.613, 52878.920 24/10/07,13:34:41,18,10,1, 11.9,1,1, 6.071, 10570.403, 368.601, 52878.941 24/10/07,13:34:41,19,10,1, 11.9,1,1, 6.071, 10570.410, 368.610, 52878.901 24/10/07,13:34:42,00,10,1, 12.0,1,1, 6.071, 10570.402, 368.610, 52878.901 24/10/07,13:34:42,01,10,1, 12.0,1,1, 6.071, 10570.388, 368.618, 52878.937 24/10/07,13:34:42,02,10,1, 12.0,1,1, 6.071, 10570.400, 368.590, 52878.887 24/10/07,13:34:42,03,10,1, 12.0,1,1, 6.071, 10570.381, 368.618, 52878.857 24/10/07,13:34:42,04,10,1, 12.0,1,1, 6.071, 10570.427, 368.628, 52878.922 24/10/07,13:34:42,05,10,1, 12.0,1,1, 6.071, 10570.390, 368.623, 52878.920 24/10/07,13:34:42,06,10,1, 12.0,1,1, 6.071, 10570.415, 368.628, 52878.856 24/10/07,13:34:42,07,10,1, 12.0,1,1, 6.071, 10570.371, 368.645, 52878.948 24/10/07,13:34:42,08,10,1, 12.0,1,1, 6.071, 10570.383, 368.650, 52878.973 24/10/07,13:34:42,09,10,1, 12.0,1,1, 6.071, 10570.390, 368.648, 52878.910 24/10/07,13:34:42,10,10,1, 12.0,1,1, 6.071, 10570.413, 368.657, 52878.923 24/10/07,13:34:42,11,10,1, 12.0,1,1, 6.071, 10570.393, 368.642, 52878.891 24/10/07,13:34:42,12,10,1, 12.0,1,1, 6.071, 10570.378, 368.654, 52878.948 24/10/07,13:34:42,13,10,1, 12.0,1,1, 6.071, 10570.382, 368.657, 52878.862 24/10/07,13:34:42,14,10,1, 12.0,1,1, 6.071, 10570.380, 368.654, 52878.911 24/10/07,13:34:42,15,10,1, 12.0,1,1, 6.071, 10570.378, 368.657, 52878.890 24/10/07,13:34:42,16,10,1, 12.0,1,1, 6.071, 10570.408, 368.652, 52878.908 24/10/07,13:34:42,17,10,1, 12.0,1,1, 6.071, 10570.380, 368.686, 52878.931 24/10/07,13:34:42,18,10,1, 12.0,1,1, 6.071, 10570.374, 368.673, 52878.938 24/10/07,13:34:42,19,10,1, 12.0,1,1, 6.071, 10570.364, 368.678, 52878.939 24/10/07,13:34:43,00,11,1, 11.9,1,1, 6.075, 10570.360, 368.678, 52878.939 24/10/07,13:34:43,01,11,1, 11.9,1,1, 6.075, 10570.375, 368.671, 52878.942 24/10/07,13:34:43,02,11,1, 11.9,1,1, 6.075, 10570.384, 368.680, 52878.940 24/10/07,13:34:43,03,11,1, 11.9,1,1, 6.075, 10570.347, 368.707, 52879.062 24/10/07,13:34:43,04,11,1, 11.9,1,1, 6.075, 10570.341, 368.699, 52878.917 24/10/07,13:34:43,05,11,1, 11.9,1,1, 6.075, 10570.365, 368.697, 52878.956 24/10/07,13:34:43,06,11,1, 11.9,1,1, 6.075, 10570.379, 368.713, 52878.882 24/10/07,13:34:43,07,11,1, 11.9,1,1, 6.075, 10570.348, 368.675, 52878.924 24/10/07,13:34:43,08,11,1, 11.9,1,1, 6.075, 10570.354, 368.709, 52878.960 24/10/07,13:34:43,09,11,1, 11.9,1,1, 6.075, 10570.350, 368.691, 52878.849 24/10/07,13:34:43,10,11,1, 11.9,1,1, 6.075, 10570.355, 368.683, 52878.889 24/10/07,13:34:43,11,11,1, 11.9,1,1, 6.075, 10570.354, 368.706, 52878.869 24/10/07,13:34:43,12,11,1, 11.9,1,1, 6.075, 10570.366, 368.704, 52878.931 24/10/07,13:34:43,13,11,1, 11.9,1,1, 6.075, 10570.332, 368.698, 52878.948 24/10/07,13:34:43,14,11,1, 11.9,1,1, 6.075, 10570.367, 368.723, 52878.964 24/10/07,13:34:43,15,11,1, 11.9,1,1, 6.075, 10570.334, 368.700, 52878.906 24/10/07,13:34:43,16,11,1, 11.9,1,1, 6.075, 10570.371, 368.718, 52878.943 24/10/07,13:34:43,17,11,1, 11.9,1,1, 6.075, 10570.359, 368.724, 52878.911 24/10/07,13:34:43,18,11,1, 11.9,1,1, 6.075, 10570.338, 368.725, 52878.884 24/10/07,13:34:43,19,11,1, 11.9,1,1, 6.075, 10570.339, 368.714, 52878.885 24/10/07,13:34:44,00,11,1, 11.9,1,1, 6.069, 10570.335, 368.714, 52878.885 24/10/07,13:34:44,01,11,1, 11.9,1,1, 6.069, 10570.337, 368.698, 52878.864 24/10/07,13:34:44,02,11,1, 11.9,1,1, 6.069, 10570.343, 368.735, 52878.902 24/10/07,13:34:44,03,11,1, 11.9,1,1, 6.069, 10570.311, 368.727, 52878.845 24/10/07,13:34:44,04,11,1, 11.9,1,1, 6.069, 10570.340, 368.732, 52878.911 24/10/07,13:34:44,05,11,1, 11.9,1,1, 6.069, 10570.331, 368.718, 52878.812 24/10/07,13:34:44,06,11,1, 11.9,1,1, 6.069, 10570.318, 368.771, 52878.857 24/10/07,13:34:44,07,11,1, 11.9,1,1, 6.069, 10570.328, 368.724, 52878.897 24/10/07,13:34:44,08,11,1, 11.9,1,1, 6.069, 10570.331, 368.754, 52878.855 24/10/07,13:34:44,09,11,1, 11.9,1,1, 6.069, 10570.334, 368.737, 52878.843 24/10/07,13:34:44,10,11,1, 11.9,1,1, 6.069, 10570.320, 368.781, 52878.923 24/10/07,13:34:44,11,11,1, 11.9,1,1, 6.069, 10570.328, 368.754, 52878.902 24/10/07,13:34:44,12,11,1, 11.9,1,1, 6.069, 10570.335, 368.751, 52878.930 24/10/07,13:34:44,13,11,1, 11.9,1,1, 6.069, 10570.311, 368.763, 52878.927 24/10/07,13:34:44,14,11,1, 11.9,1,1, 6.069, 10570.309, 368.762, 52878.907 24/10/07,13:34:44,15,11,1, 11.9,1,1, 6.069, 10570.288, 368.760, 52878.891 24/10/07,13:34:44,16,11,1, 11.9,1,1, 6.069, 10570.323, 368.778, 52878.855 24/10/07,13:34:44,17,11,1, 11.9,1,1, 6.069, 10570.313, 368.758, 52878.857 24/10/07,13:34:44,18,11,1, 11.9,1,1, 6.069, 10570.307, 368.792, 52878.819 24/10/07,13:34:44,19,11,1, 11.9,1,1, 6.069, 10570.313, 368.761, 52878.911 24/10/07,13:34:45,00,10,1, 12.0,1,1, 6.074, 10570.310, 368.761, 52878.911 24/10/07,13:34:45,01,10,1, 12.0,1,1, 6.074, 10570.294, 368.765, 52878.836 24/10/07,13:34:45,02,10,1, 12.0,1,1, 6.074, 10570.286, 368.764, 52878.850 24/10/07,13:34:45,03,10,1, 12.0,1,1, 6.074, 10570.302, 368.774, 52878.893 24/10/07,13:34:45,04,10,1, 12.0,1,1, 6.074, 10570.290, 368.769, 52878.848 24/10/07,13:34:45,05,10,1, 12.0,1,1, 6.074, 10570.291, 368.796, 52878.832 24/10/07,13:34:45,06,10,1, 12.0,1,1, 6.074, 10570.290, 368.757, 52878.833 24/10/07,13:34:45,07,10,1, 12.0,1,1, 6.074, 10570.264, 368.793, 52878.886 24/10/07,13:34:45,08,10,1, 12.0,1,1, 6.074, 10570.261, 368.780, 52878.890 24/10/07,13:34:45,09,10,1, 12.0,1,1, 6.074, 10570.298, 368.801, 52878.938 24/10/07,13:34:45,10,10,1, 12.0,1,1, 6.074, 10570.256, 368.809, 52878.882 24/10/07,13:34:45,11,10,1, 12.0,1,1, 6.074, 10570.274, 368.783, 52878.934 24/10/07,13:34:45,12,10,1, 12.0,1,1, 6.074, 10570.267, 368.805, 52878.923 24/10/07,13:34:45,13,10,1, 12.0,1,1, 6.074, 10570.269, 368.820, 52878.930 24/10/07,13:34:45,14,10,1, 12.0,1,1, 6.074, 10570.258, 368.785, 52878.908 24/10/07,13:34:45,15,10,1, 12.0,1,1, 6.074, 10570.265, 368.808, 52878.870 24/10/07,13:34:45,16,10,1, 12.0,1,1, 6.074, 10570.268, 368.792, 52878.831 24/10/07,13:34:45,17,10,1, 12.0,1,1, 6.074, 10570.263, 368.823, 52878.917 24/10/07,13:34:45,18,10,1, 12.0,1,1, 6.074, 10570.240, 368.794, 52878.899 24/10/07,13:34:45,19,10,1, 12.0,1,1, 6.074, 10570.241, 368.822, 52878.886 24/10/07,13:34:46,00,10,1, 11.9,1,1, 6.076, 10570.235, 368.822, 52878.886 24/10/07,13:34:46,01,10,1, 11.9,1,1, 6.076, 10570.267, 368.832, 52878.917 24/10/07,13:34:46,02,10,1, 11.9,1,1, 6.076, 10570.234, 368.821, 52878.880 24/10/07,13:34:46,03,10,1, 11.9,1,1, 6.076, 10570.238, 368.839, 52878.798 24/10/07,13:34:46,04,10,1, 11.9,1,1, 6.076, 10570.247, 368.819, 52878.923 24/10/07,13:34:46,05,10,1, 11.9,1,1, 6.076, 10570.246, 368.836, 52878.980 24/10/07,13:34:46,06,10,1, 11.9,1,1, 6.076, 10570.190, 368.822, 52878.875 24/10/07,13:34:46,07,10,1, 11.9,1,1, 6.076, 10570.219, 368.828, 52878.863 24/10/07,13:34:46,08,10,1, 11.9,1,1, 6.076, 10570.208, 368.826, 52878.921 24/10/07,13:34:46,09,10,1, 11.9,1,1, 6.076, 10570.224, 368.857, 52878.853 24/10/07,13:34:46,10,10,1, 11.9,1,1, 6.076, 10570.234, 368.844, 52878.833 24/10/07,13:34:46,11,10,1, 11.9,1,1, 6.076, 10570.249, 368.841, 52878.783 24/10/07,13:34:46,12,10,1, 11.9,1,1, 6.076, 10570.216, 368.821, 52878.930 24/10/07,13:34:46,13,10,1, 11.9,1,1, 6.076, 10570.207, 368.838, 52878.922 24/10/07,13:34:46,14,10,1, 11.9,1,1, 6.076, 10570.241, 368.858, 52878.904 24/10/07,13:34:46,15,10,1, 11.9,1,1, 6.076, 10570.194, 368.869, 52878.845 24/10/07,13:34:46,16,10,1, 11.9,1,1, 6.076, 10570.222, 368.853, 52878.936 24/10/07,13:34:46,17,10,1, 11.9,1,1, 6.076, 10570.227, 368.875, 52878.923 24/10/07,13:34:46,18,10,1, 11.9,1,1, 6.076, 10570.224, 368.865, 52878.756 24/10/07,13:34:46,19,10,1, 11.9,1,1, 6.076, 10570.204, 368.829, 52878.890 24/10/07,13:34:47,00,10,1, 11.9,1,1, 6.074, 10570.202, 368.829, 52878.890 24/10/07,13:34:47,01,10,1, 11.9,1,1, 6.074, 10570.233, 368.848, 52878.786 24/10/07,13:34:47,02,10,1, 11.9,1,1, 6.074, 10570.211, 368.873, 52878.823 24/10/07,13:34:47,03,10,1, 11.9,1,1, 6.074, 10570.210, 368.861, 52878.839 24/10/07,13:34:47,04,10,1, 11.9,1,1, 6.074, 10570.200, 368.888, 52878.888 24/10/07,13:34:47,05,10,1, 11.9,1,1, 6.074, 10570.197, 368.859, 52878.903 24/10/07,13:34:47,06,10,1, 11.9,1,1, 6.074, 10570.200, 368.873, 52878.756 24/10/07,13:34:47,07,10,1, 11.9,1,1, 6.074, 10570.194, 368.864, 52878.889 24/10/07,13:34:47,08,10,1, 11.9,1,1, 6.074, 10570.215, 368.870, 52878.810 24/10/07,13:34:47,09,10,1, 11.9,1,1, 6.074, 10570.212, 368.874, 52878.821 24/10/07,13:34:47,10,10,1, 11.9,1,1, 6.074, 10570.189, 368.880, 52878.850 24/10/07,13:34:47,11,10,1, 11.9,1,1, 6.074, 10570.210, 368.864, 52878.929 24/10/07,13:34:47,12,10,1, 11.9,1,1, 6.074, 10570.184, 368.894, 52878.859 24/10/07,13:34:47,13,10,1, 11.9,1,1, 6.074, 10570.189, 368.881, 52878.830 24/10/07,13:34:47,14,10,1, 11.9,1,1, 6.074, 10570.163, 368.877, 52878.890 24/10/07,13:34:47,15,10,1, 11.9,1,1, 6.074, 10570.179, 368.874, 52878.809 24/10/07,13:34:47,16,10,1, 11.9,1,1, 6.074, 10570.161, 368.866, 52878.817 24/10/07,13:34:47,17,10,1, 11.9,1,1, 6.074, 10570.173, 368.886, 52878.832 24/10/07,13:34:47,18,10,1, 11.9,1,1, 6.074, 10570.159, 368.866, 52878.831 24/10/07,13:34:47,19,10,1, 11.9,1,1, 6.074, 10570.177, 368.873, 52878.846 24/10/07,13:34:48,00,11,1, 11.9,1,1, 6.071, 10570.168, 368.873, 52878.846 24/10/07,13:34:48,01,11,1, 11.9,1,1, 6.071, 10570.183, 368.889, 52878.833 24/10/07,13:34:48,02,11,1, 11.9,1,1, 6.071, 10570.155, 368.860, 52878.823 24/10/07,13:34:48,03,11,1, 11.9,1,1, 6.071, 10570.158, 368.890, 52878.793 24/10/07,13:34:48,04,11,1, 11.9,1,1, 6.071, 10570.156, 368.876, 52878.855 24/10/07,13:34:48,05,11,1, 11.9,1,1, 6.071, 10570.137, 368.902, 52878.779 24/10/07,13:34:48,06,11,1, 11.9,1,1, 6.071, 10570.146, 368.889, 52878.806 24/10/07,13:34:48,07,11,1, 11.9,1,1, 6.071, 10570.142, 368.899, 52878.851 24/10/07,13:34:48,08,11,1, 11.9,1,1, 6.071, 10570.144, 368.893, 52878.879 24/10/07,13:34:48,09,11,1, 11.9,1,1, 6.071, 10570.148, 368.919, 52878.804 24/10/07,13:34:48,10,11,1, 11.9,1,1, 6.071, 10570.141, 368.887, 52878.827 24/10/07,13:34:48,11,11,1, 11.9,1,1, 6.071, 10570.117, 368.913, 52878.833 24/10/07,13:34:48,12,11,1, 11.9,1,1, 6.071, 10570.143, 368.879, 52878.814 24/10/07,13:34:48,13,11,1, 11.9,1,1, 6.071, 10570.142, 368.914, 52878.873 24/10/07,13:34:48,14,11,1, 11.9,1,1, 6.071, 10570.143, 368.888, 52878.734 24/10/07,13:34:48,15,11,1, 11.9,1,1, 6.071, 10570.128, 368.915, 52878.822 24/10/07,13:34:48,16,11,1, 11.9,1,1, 6.071, 10570.137, 368.890, 52878.831 24/10/07,13:34:48,17,11,1, 11.9,1,1, 6.071, 10570.140, 368.923, 52878.750 24/10/07,13:34:48,18,11,1, 11.9,1,1, 6.071, 10570.134, 368.916, 52878.801 24/10/07,13:34:48,19,11,1, 11.9,1,1, 6.071, 10570.120, 368.929, 52878.869 24/10/07,13:34:49,00,10,1, 11.9,1,1, 6.074, 10570.118, 368.929, 52878.869 24/10/07,13:34:49,01,10,1, 11.9,1,1, 6.074, 10570.126, 368.909, 52878.830 24/10/07,13:34:49,02,10,1, 11.9,1,1, 6.074, 10570.135, 368.919, 52878.774 24/10/07,13:34:49,03,10,1, 11.9,1,1, 6.074, 10570.152, 368.938, 52878.820 24/10/07,13:34:49,04,10,1, 11.9,1,1, 6.074, 10570.132, 368.933, 52878.792 24/10/07,13:34:49,05,10,1, 11.9,1,1, 6.074, 10570.133, 368.912, 52878.758 24/10/07,13:34:49,06,10,1, 11.9,1,1, 6.074, 10570.129, 368.934, 52878.838 24/10/07,13:34:49,07,10,1, 11.9,1,1, 6.074, 10570.118, 368.917, 52878.788 24/10/07,13:34:49,08,10,1, 11.9,1,1, 6.074, 10570.106, 368.945, 52878.846 24/10/07,13:34:49,09,10,1, 11.9,1,1, 6.074, 10570.132, 368.926, 52878.767 24/10/07,13:34:49,10,10,1, 11.9,1,1, 6.074, 10570.134, 368.953, 52878.848 24/10/07,13:34:49,11,10,1, 11.9,1,1, 6.074, 10570.108, 368.927, 52878.793 24/10/07,13:34:49,12,10,1, 11.9,1,1, 6.074, 10570.120, 368.946, 52878.835 24/10/07,13:34:49,13,10,1, 11.9,1,1, 6.074, 10570.099, 368.913, 52878.799 24/10/07,13:34:49,14,10,1, 11.9,1,1, 6.074, 10570.121, 368.935, 52878.756 24/10/07,13:34:49,15,10,1, 11.9,1,1, 6.074, 10570.119, 368.946, 52878.812 24/10/07,13:34:49,16,10,1, 11.9,1,1, 6.074, 10570.118, 368.943, 52878.827 24/10/07,13:34:49,17,10,1, 11.9,1,1, 6.074, 10570.103, 368.941, 52878.749 24/10/07,13:34:49,18,10,1, 11.9,1,1, 6.074, 10570.105, 368.944, 52878.749 24/10/07,13:34:49,19,10,1, 11.9,1,1, 6.074, 10570.125, 368.944, 52878.854 24/10/07,13:34:50,00,10,1, 11.9,1,1, 6.073, 10570.118, 368.944, 52878.854 24/10/07,13:34:50,01,10,1, 11.9,1,1, 6.073, 10570.145, 368.961, 52878.771 24/10/07,13:34:50,02,10,1, 11.9,1,1, 6.073, 10570.111, 368.950, 52878.811 24/10/07,13:34:50,03,10,1, 11.9,1,1, 6.073, 10570.092, 368.964, 52878.783 24/10/07,13:34:50,04,10,1, 11.9,1,1, 6.073, 10570.082, 368.954, 52878.807 24/10/07,13:34:50,05,10,1, 11.9,1,1, 6.073, 10570.095, 368.954, 52878.773 24/10/07,13:34:50,06,10,1, 11.9,1,1, 6.073, 10570.085, 368.943, 52878.762 24/10/07,13:34:50,07,10,1, 11.9,1,1, 6.073, 10570.092, 368.981, 52878.813 24/10/07,13:34:50,08,10,1, 11.9,1,1, 6.073, 10570.100, 368.966, 52878.752 24/10/07,13:34:50,09,10,1, 11.9,1,1, 6.073, 10570.081, 368.972, 52878.844 24/10/07,13:34:50,10,10,1, 11.9,1,1, 6.073, 10570.101, 368.938, 52878.759 24/10/07,13:34:50,11,10,1, 11.9,1,1, 6.073, 10570.113, 368.963, 52878.745 24/10/07,13:34:50,12,10,1, 11.9,1,1, 6.073, 10570.090, 368.947, 52878.730 24/10/07,13:34:50,13,10,1, 11.9,1,1, 6.073, 10570.108, 368.973, 52878.804 24/10/07,13:34:50,14,10,1, 11.9,1,1, 6.073, 10570.077, 368.973, 52878.834 24/10/07,13:34:50,15,10,1, 11.9,1,1, 6.073, 10570.081, 368.970, 52878.780 24/10/07,13:34:50,16,10,1, 11.9,1,1, 6.073, 10570.094, 368.961, 52878.760 24/10/07,13:34:50,17,10,1, 11.9,1,1, 6.073, 10570.080, 368.963, 52878.778 24/10/07,13:34:50,18,10,1, 11.9,1,1, 6.073, 10570.076, 368.980, 52878.757 24/10/07,13:34:50,19,10,1, 11.9,1,1, 6.073, 10570.062, 368.988, 52878.724 24/10/07,13:34:51,00,10,1, 11.9,1,1, 6.073, 10570.060, 368.988, 52878.724 24/10/07,13:34:51,01,10,1, 11.9,1,1, 6.073, 10570.055, 368.986, 52878.740 24/10/07,13:34:51,02,10,1, 11.9,1,1, 6.073, 10570.087, 368.974, 52878.808 24/10/07,13:34:51,03,10,1, 11.9,1,1, 6.073, 10570.069, 368.947, 52878.728 24/10/07,13:34:51,04,10,1, 11.9,1,1, 6.073, 10570.084, 368.968, 52878.720 24/10/07,13:34:51,05,10,1, 11.9,1,1, 6.073, 10570.077, 368.946, 52878.771 24/10/07,13:34:51,06,10,1, 11.9,1,1, 6.073, 10570.077, 368.991, 52878.754 24/10/07,13:34:51,07,10,1, 11.9,1,1, 6.073, 10570.064, 368.965, 52878.726 24/10/07,13:34:51,08,10,1, 11.9,1,1, 6.073, 10570.054, 369.013, 52878.725 24/10/07,13:34:51,09,10,1, 11.9,1,1, 6.073, 10570.078, 368.984, 52878.752 24/10/07,13:34:51,10,10,1, 11.9,1,1, 6.073, 10570.066, 368.979, 52878.709 24/10/07,13:34:51,11,10,1, 11.9,1,1, 6.073, 10570.077, 368.957, 52878.736 24/10/07,13:34:51,12,10,1, 11.9,1,1, 6.073, 10570.061, 368.969, 52878.709 24/10/07,13:34:51,13,10,1, 11.9,1,1, 6.073, 10570.069, 368.977, 52878.693 24/10/07,13:34:51,14,10,1, 11.9,1,1, 6.073, 10570.061, 368.993, 52878.711 24/10/07,13:34:51,15,10,1, 11.9,1,1, 6.073, 10570.067, 368.986, 52878.780 24/10/07,13:34:51,16,10,1, 11.9,1,1, 6.073, 10570.059, 368.973, 52878.769 24/10/07,13:34:51,17,10,1, 11.9,1,1, 6.073, 10570.071, 368.992, 52878.701 24/10/07,13:34:51,18,10,1, 11.9,1,1, 6.073, 10570.047, 368.993, 52878.753 24/10/07,13:34:51,19,10,1, 11.9,1,1, 6.073, 10570.062, 368.991, 52878.704 24/10/07,13:34:52,00,10,1, 11.9,1,1, 6.075, 10570.060, 368.991, 52878.704 24/10/07,13:34:52,01,10,1, 11.9,1,1, 6.075, 10570.057, 368.985, 52878.730 24/10/07,13:34:52,02,10,1, 11.9,1,1, 6.075, 10570.058, 368.969, 52878.718 24/10/07,13:34:52,03,10,1, 11.9,1,1, 6.075, 10570.054, 368.983, 52878.736 24/10/07,13:34:52,04,10,1, 11.9,1,1, 6.075, 10570.066, 368.957, 52878.633 24/10/07,13:34:52,05,10,1, 11.9,1,1, 6.075, 10570.079, 368.983, 52878.656 24/10/07,13:34:52,06,10,1, 11.9,1,1, 6.075, 10570.084, 368.933, 52878.680 24/10/07,13:34:52,07,10,1, 11.9,1,1, 6.075, 10570.035, 368.985, 52878.691 24/10/07,13:34:52,08,10,1, 11.9,1,1, 6.075, 10570.036, 368.995, 52878.741 24/10/07,13:34:52,09,10,1, 11.9,1,1, 6.075, 10570.079, 368.983, 52878.721 24/10/07,13:34:52,10,10,1, 11.9,1,1, 6.075, 10570.059, 368.975, 52878.712 24/10/07,13:34:52,11,10,1, 11.9,1,1, 6.075, 10570.037, 368.981, 52878.720 24/10/07,13:34:52,12,10,1, 11.9,1,1, 6.075, 10570.049, 368.992, 52878.671 24/10/07,13:34:52,13,10,1, 11.9,1,1, 6.075, 10570.040, 368.990, 52878.699 24/10/07,13:34:52,14,10,1, 11.9,1,1, 6.075, 10570.070, 368.996, 52878.657 24/10/07,13:34:52,15,10,1, 11.9,1,1, 6.075, 10570.017, 368.975, 52878.678 24/10/07,13:34:52,16,10,1, 11.9,1,1, 6.075, 10570.027, 368.993, 52878.684 24/10/07,13:34:52,17,10,1, 11.9,1,1, 6.075, 10570.037, 368.985, 52878.661 24/10/07,13:34:52,18,10,1, 11.9,1,1, 6.075, 10570.055, 368.996, 52878.638 24/10/07,13:34:52,19,10,1, 11.9,1,1, 6.075, 10570.020, 368.974, 52878.668 24/10/07,13:34:53,00,10,1, 11.9,1,1, 6.073, 10570.018, 368.974, 52878.668 24/10/07,13:34:53,01,10,1, 11.9,1,1, 6.073, 10570.032, 368.981, 52878.664 24/10/07,13:34:53,02,10,1, 11.9,1,1, 6.073, 10570.035, 369.002, 52878.641 24/10/07,13:34:53,03,10,1, 11.9,1,1, 6.073, 10570.027, 368.952, 52878.619 24/10/07,13:34:53,04,10,1, 11.9,1,1, 6.073, 10570.031, 368.991, 52878.674 24/10/07,13:34:53,05,10,1, 11.9,1,1, 6.073, 10570.060, 368.980, 52878.594 24/10/07,13:34:53,06,10,1, 11.9,1,1, 6.073, 10570.020, 369.008, 52878.641 24/10/07,13:34:53,07,10,1, 11.9,1,1, 6.073, 10570.049, 368.995, 52878.691 24/10/07,13:34:53,08,10,1, 11.9,1,1, 6.073, 10570.019, 368.986, 52878.644 24/10/07,13:34:53,09,10,1, 11.9,1,1, 6.073, 10570.034, 369.005, 52878.685 24/10/07,13:34:53,10,10,1, 11.9,1,1, 6.073, 10570.026, 369.004, 52878.670 24/10/07,13:34:53,11,10,1, 11.9,1,1, 6.073, 10570.017, 369.012, 52878.626 24/10/07,13:34:53,12,10,1, 11.9,1,1, 6.073, 10569.989, 368.983, 52878.713 24/10/07,13:34:53,13,10,1, 11.9,1,1, 6.073, 10570.017, 368.992, 52878.599 24/10/07,13:34:53,14,10,1, 11.9,1,1, 6.073, 10570.010, 368.965, 52878.664 24/10/07,13:34:53,15,10,1, 11.9,1,1, 6.073, 10570.006, 368.980, 52878.604 24/10/07,13:34:53,16,10,1, 11.9,1,1, 6.073, 10570.003, 368.971, 52878.602 24/10/07,13:34:53,17,10,1, 11.9,1,1, 6.073, 10570.000, 369.010, 52878.682 24/10/07,13:34:53,18,10,1, 11.9,1,1, 6.073, 10570.030, 368.972, 52878.677 24/10/07,13:34:53,19,10,1, 11.9,1,1, 6.073, 10570.015, 369.002, 52878.703 24/10/07,13:34:54,00,10,1, 11.9,1,1, 6.076, 10570.010, 369.002, 52878.703 24/10/07,13:34:54,01,10,1, 11.9,1,1, 6.076, 10569.996, 368.980, 52878.609 24/10/07,13:34:54,02,10,1, 11.9,1,1, 6.076, 10570.011, 368.964, 52878.691 24/10/07,13:34:54,03,10,1, 11.9,1,1, 6.076, 10570.009, 368.985, 52878.621 24/10/07,13:34:54,04,10,1, 11.9,1,1, 6.076, 10570.019, 369.028, 52878.663 24/10/07,13:34:54,05,10,1, 11.9,1,1, 6.076, 10570.002, 368.984, 52878.669 24/10/07,13:34:54,06,10,1, 11.9,1,1, 6.076, 10569.993, 369.009, 52878.653 24/10/07,13:34:54,07,10,1, 11.9,1,1, 6.076, 10570.016, 368.986, 52878.603 24/10/07,13:34:54,08,10,1, 11.9,1,1, 6.076, 10570.015, 369.014, 52878.627 24/10/07,13:34:54,09,10,1, 11.9,1,1, 6.076, 10569.987, 368.992, 52878.619 24/10/07,13:34:54,10,10,1, 11.9,1,1, 6.076, 10569.961, 368.995, 52878.654 24/10/07,13:34:54,11,10,1, 11.9,1,1, 6.076, 10569.973, 368.993, 52878.683 24/10/07,13:34:54,12,10,1, 11.9,1,1, 6.076, 10570.052, 368.994, 52878.589 24/10/07,13:34:54,13,10,1, 11.9,1,1, 6.076, 10569.989, 368.977, 52878.586 24/10/07,13:34:54,14,10,1, 11.9,1,1, 6.076, 10569.958, 368.987, 52878.640 24/10/07,13:34:54,15,10,1, 11.9,1,1, 6.076, 10569.990, 368.987, 52878.634 24/10/07,13:34:54,16,10,1, 11.9,1,1, 6.076, 10569.976, 368.963, 52878.601 24/10/07,13:34:54,17,10,1, 11.9,1,1, 6.076, 10569.981, 368.982, 52878.658 24/10/07,13:34:54,18,10,1, 11.9,1,1, 6.076, 10569.975, 368.969, 52878.668 24/10/07,13:34:54,19,10,1, 11.9,1,1, 6.076, 10569.973, 369.003, 52878.654 24/10/07,13:34:55,00,10,1, 11.9,1,1, 6.074, 10569.968, 369.003, 52878.654 24/10/07,13:34:55,01,10,1, 11.9,1,1, 6.074, 10569.984, 369.004, 52878.630 24/10/07,13:34:55,02,10,1, 11.9,1,1, 6.074, 10569.975, 368.968, 52878.563 24/10/07,13:34:55,03,10,1, 11.9,1,1, 6.074, 10569.946, 368.978, 52878.562 24/10/07,13:34:55,04,10,1, 11.9,1,1, 6.074, 10569.960, 368.976, 52878.580 24/10/07,13:34:55,05,10,1, 11.9,1,1, 6.074, 10569.959, 368.970, 52878.552 24/10/07,13:34:55,06,10,1, 11.9,1,1, 6.074, 10569.975, 368.969, 52878.535 24/10/07,13:34:55,07,10,1, 11.9,1,1, 6.074, 10569.973, 368.955, 52878.528 24/10/07,13:34:55,08,10,1, 11.9,1,1, 6.074, 10569.981, 368.991, 52878.539 24/10/07,13:34:55,09,10,1, 11.9,1,1, 6.074, 10569.940, 368.982, 52878.546 24/10/07,13:34:55,10,10,1, 11.9,1,1, 6.074, 10569.923, 368.984, 52878.547 24/10/07,13:34:55,11,10,1, 11.9,1,1, 6.074, 10569.980, 368.951, 52878.524 24/10/07,13:34:55,12,10,1, 11.9,1,1, 6.074, 10569.940, 368.992, 52878.544 24/10/07,13:34:55,13,10,1, 11.9,1,1, 6.074, 10569.964, 368.985, 52878.556 24/10/07,13:34:55,14,10,1, 11.9,1,1, 6.074, 10569.929, 368.994, 52878.587 24/10/07,13:34:55,15,10,1, 11.9,1,1, 6.074, 10569.916, 368.962, 52878.584 24/10/07,13:34:55,16,10,1, 11.9,1,1, 6.074, 10569.923, 368.992, 52878.508 24/10/07,13:34:55,17,10,1, 11.9,1,1, 6.074, 10569.939, 368.985, 52878.599 24/10/07,13:34:55,18,10,1, 11.9,1,1, 6.074, 10569.918, 368.971, 52878.589 24/10/07,13:34:55,19,10,1, 11.9,1,1, 6.074, 10569.943, 368.969, 52878.508 24/10/07,13:34:56,00,10,1, 11.9,1,1, 6.077, 10569.935, 368.969, 52878.508 24/10/07,13:34:56,01,10,1, 11.9,1,1, 6.077, 10569.922, 368.994, 52878.529 24/10/07,13:34:56,02,10,1, 11.9,1,1, 6.077, 10569.895, 368.989, 52878.453 24/10/07,13:34:56,03,10,1, 11.9,1,1, 6.077, 10569.913, 369.010, 52878.530 24/10/07,13:34:56,04,10,1, 11.9,1,1, 6.077, 10569.912, 368.943, 52878.495 24/10/07,13:34:56,05,10,1, 11.9,1,1, 6.077, 10569.909, 368.986, 52878.460 24/10/07,13:34:56,06,10,1, 11.9,1,1, 6.077, 10569.925, 368.970, 52878.510 24/10/07,13:34:56,07,10,1, 11.9,1,1, 6.077, 10569.896, 369.015, 52878.572 24/10/07,13:34:56,08,10,1, 11.9,1,1, 6.077, 10569.898, 368.981, 52878.556 24/10/07,13:34:56,09,10,1, 11.9,1,1, 6.077, 10569.885, 369.009, 52878.597 24/10/07,13:34:56,10,10,1, 11.9,1,1, 6.077, 10569.893, 369.006, 52878.492 24/10/07,13:34:56,11,10,1, 11.9,1,1, 6.077, 10569.888, 368.982, 52878.528 24/10/07,13:34:56,12,10,1, 11.9,1,1, 6.077, 10569.913, 368.990, 52878.571 24/10/07,13:34:56,13,10,1, 11.9,1,1, 6.077, 10569.892, 368.976, 52878.542 24/10/07,13:34:56,14,10,1, 11.9,1,1, 6.077, 10569.892, 369.007, 52878.535 24/10/07,13:34:56,15,10,1, 11.9,1,1, 6.077, 10569.909, 368.962, 52878.482 24/10/07,13:34:56,16,10,1, 11.9,1,1, 6.077, 10569.887, 368.974, 52878.524 24/10/07,13:34:56,17,10,1, 11.9,1,1, 6.077, 10569.866, 368.973, 52878.596 24/10/07,13:34:56,18,10,1, 11.9,1,1, 6.077, 10569.874, 368.981, 52878.471 24/10/07,13:34:56,19,10,1, 11.9,1,1, 6.077, 10569.902, 368.983, 52878.485 24/10/07,13:34:57,00,10,1, 11.9,1,1, 6.077, 10569.901, 368.983, 52878.485 24/10/07,13:34:57,01,10,1, 11.9,1,1, 6.077, 10569.918, 368.979, 52878.484 24/10/07,13:34:57,02,10,1, 11.9,1,1, 6.077, 10569.902, 369.024, 52878.598 24/10/07,13:34:57,03,10,1, 11.9,1,1, 6.077, 10569.906, 369.044, 52878.674 24/10/07,13:34:57,04,10,1, 11.9,1,1, 6.077, 10569.881, 369.033, 52878.664 24/10/07,13:34:57,05,10,1, 11.9,1,1, 6.077, 10569.902, 369.028, 52878.681 24/10/07,13:34:57,06,10,1, 11.9,1,1, 6.077, 10569.859, 369.043, 52878.657 24/10/07,13:34:57,07,10,1, 11.9,1,1, 6.077, 10569.879, 369.025, 52878.661 24/10/07,13:34:57,08,10,1, 11.9,1,1, 6.077, 10569.896, 369.023, 52878.670 24/10/07,13:34:57,09,10,1, 11.9,1,1, 6.077, 10569.869, 369.006, 52878.651 24/10/07,13:34:57,10,10,1, 11.9,1,1, 6.077, 10569.864, 369.033, 52878.664 24/10/07,13:34:57,11,10,1, 11.9,1,1, 6.077, 10569.860, 369.042, 52878.662 24/10/07,13:34:57,12,10,1, 11.9,1,1, 6.077, 10569.860, 369.042, 52878.623 24/10/07,13:34:57,13,10,1, 11.9,1,1, 6.077, 10569.859, 369.038, 52878.665 24/10/07,13:34:57,14,10,1, 11.9,1,1, 6.077, 10569.852, 369.014, 52878.601 24/10/07,13:34:57,15,10,1, 11.9,1,1, 6.077, 10569.839, 369.036, 52878.693 24/10/07,13:34:57,16,10,1, 11.9,1,1, 6.077, 10569.869, 369.030, 52878.642 24/10/07,13:34:57,17,10,1, 11.9,1,1, 6.077, 10569.859, 369.039, 52878.630 24/10/07,13:34:57,18,10,1, 11.9,1,1, 6.077, 10569.848, 369.029, 52878.633 24/10/07,13:34:57,19,10,1, 11.9,1,1, 6.077, 10569.828, 369.053, 52878.656 24/10/07,13:34:58,00,09,1, 11.9,1,1, 6.079, 10569.826, 369.053, 52878.656 24/10/07,13:34:58,01,09,1, 11.9,1,1, 6.079, 10569.837, 369.052, 52878.667 24/10/07,13:34:58,02,09,1, 11.9,1,1, 6.079, 10569.828, 369.041, 52878.700 24/10/07,13:34:58,03,09,1, 11.9,1,1, 6.079, 10569.841, 369.030, 52878.651 24/10/07,13:34:58,04,09,1, 11.9,1,1, 6.079, 10569.834, 369.038, 52878.595 24/10/07,13:34:58,05,09,1, 11.9,1,1, 6.079, 10569.849, 369.053, 52878.673 24/10/07,13:34:58,06,09,1, 11.9,1,1, 6.079, 10569.855, 369.025, 52878.643 24/10/07,13:34:58,07,09,1, 11.9,1,1, 6.079, 10569.848, 369.067, 52878.643 24/10/07,13:34:58,08,09,1, 11.9,1,1, 6.079, 10569.830, 369.040, 52878.575 24/10/07,13:34:58,09,09,1, 11.9,1,1, 6.079, 10569.831, 369.058, 52878.602 24/10/07,13:34:58,10,09,1, 11.9,1,1, 6.079, 10569.819, 369.043, 52878.598 24/10/07,13:34:58,11,09,1, 11.9,1,1, 6.079, 10569.824, 369.060, 52878.604 24/10/07,13:34:58,12,09,1, 11.9,1,1, 6.079, 10569.842, 369.055, 52878.614 24/10/07,13:34:58,13,09,1, 11.9,1,1, 6.079, 10569.821, 369.057, 52878.622 24/10/07,13:34:58,14,09,1, 11.9,1,1, 6.079, 10569.851, 369.070, 52878.672 24/10/07,13:34:58,15,09,1, 11.9,1,1, 6.079, 10569.844, 369.041, 52878.497 24/10/07,13:34:58,16,09,1, 11.9,1,1, 6.079, 10569.834, 369.049, 52878.536 24/10/07,13:34:58,17,09,1, 11.9,1,1, 6.079, 10569.799, 369.047, 52878.529 24/10/07,13:34:58,18,09,1, 11.9,1,1, 6.079, 10569.834, 369.037, 52878.543 24/10/07,13:34:58,19,09,1, 11.9,1,1, 6.079, 10569.801, 369.022, 52878.531 24/10/07,13:34:59,00,09,1, 11.9,1,1, 6.079, 10569.793, 369.022, 52878.531 24/10/07,13:34:59,01,09,1, 11.9,1,1, 6.079, 10569.811, 369.039, 52878.623 24/10/07,13:34:59,02,09,1, 11.9,1,1, 6.079, 10569.794, 369.052, 52878.554 24/10/07,13:34:59,03,09,1, 11.9,1,1, 6.079, 10569.788, 369.040, 52878.567 24/10/07,13:34:59,04,09,1, 11.9,1,1, 6.079, 10569.795, 369.055, 52878.521 24/10/07,13:34:59,05,09,1, 11.9,1,1, 6.079, 10569.804, 369.057, 52878.626 24/10/07,13:34:59,06,09,1, 11.9,1,1, 6.079, 10569.807, 369.051, 52878.570 24/10/07,13:34:59,07,09,1, 11.9,1,1, 6.079, 10569.786, 369.063, 52878.552 24/10/07,13:34:59,08,09,1, 11.9,1,1, 6.079, 10569.807, 369.071, 52878.562 24/10/07,13:34:59,09,09,1, 11.9,1,1, 6.079, 10569.794, 369.082, 52878.660 24/10/07,13:34:59,10,09,1, 11.9,1,1, 6.079, 10569.791, 369.071, 52878.532 24/10/07,13:34:59,11,09,1, 11.9,1,1, 6.079, 10569.795, 369.052, 52878.542 24/10/07,13:34:59,12,09,1, 11.9,1,1, 6.079, 10569.789, 369.084, 52878.598 24/10/07,13:34:59,13,09,1, 11.9,1,1, 6.079, 10569.793, 369.060, 52878.493 24/10/07,13:34:59,14,09,1, 11.9,1,1, 6.079, 10569.784, 369.061, 52878.550 24/10/07,13:34:59,15,09,1, 11.9,1,1, 6.079, 10569.786, 369.055, 52878.544 24/10/07,13:34:59,16,09,1, 11.9,1,1, 6.079, 10569.785, 369.083, 52878.579 24/10/07,13:34:59,17,09,1, 11.9,1,1, 6.079, 10569.766, 369.055, 52878.526 24/10/07,13:34:59,18,09,1, 11.9,1,1, 6.079, 10569.803, 369.066, 52878.483 24/10/07,13:34:59,19,09,1, 11.9,1,1, 6.079, 10569.762, 369.070, 52878.576 24/10/07,13:35:00,00,09,1, 11.9,1,1, 6.075, 10569.760, 369.070, 52878.576 24/10/07,13:35:00,01,09,1, 11.9,1,1, 6.075, 10569.766, 369.084, 52878.527 24/10/07,13:35:00,02,09,1, 11.9,1,1, 6.075, 10569.754, 369.029, 52878.404 24/10/07,13:35:00,03,09,1, 11.9,1,1, 6.075, 10569.757, 369.039, 52878.428 24/10/07,13:35:00,04,09,1, 11.9,1,1, 6.075, 10569.771, 369.070, 52878.442 24/10/07,13:35:00,05,09,1, 11.9,1,1, 6.075, 10569.749, 369.041, 52878.429 24/10/07,13:35:00,06,09,1, 11.9,1,1, 6.075, 10569.739, 369.053, 52878.359 24/10/07,13:35:00,07,09,1, 11.9,1,1, 6.075, 10569.752, 369.038, 52878.346 24/10/07,13:35:00,08,09,1, 11.9,1,1, 6.075, 10569.768, 369.052, 52878.334 24/10/07,13:35:00,09,09,1, 11.9,1,1, 6.075, 10569.762, 369.031, 52878.362 24/10/07,13:35:00,10,09,1, 11.9,1,1, 6.075, 10569.740, 369.026, 52878.355 24/10/07,13:35:00,11,09,1, 11.9,1,1, 6.075, 10569.730, 369.042, 52878.342 24/10/07,13:35:00,12,09,1, 11.9,1,1, 6.075, 10569.756, 369.043, 52878.324 24/10/07,13:35:00,13,09,1, 11.9,1,1, 6.075, 10569.761, 369.065, 52878.396 24/10/07,13:35:00,14,09,1, 11.9,1,1, 6.075, 10569.748, 369.010, 52878.302 24/10/07,13:35:00,15,09,1, 11.9,1,1, 6.075, 10569.758, 369.060, 52878.401 24/10/07,13:35:00,16,09,1, 11.9,1,1, 6.075, 10569.744, 369.010, 52878.354 24/10/07,13:35:00,17,09,1, 11.9,1,1, 6.075, 10569.743, 369.074, 52878.361 24/10/07,13:35:00,18,09,1, 11.9,1,1, 6.075, 10569.753, 369.040, 52878.373 24/10/07,13:35:00,19,09,1, 11.9,1,1, 6.075, 10569.743, 369.041, 52878.309 24/10/07,13:35:01,00,09,1, 11.9,1,1, 6.078, 10569.743, 369.041, 52878.309 24/10/07,13:35:01,01,09,1, 11.9,1,1, 6.078, 10569.732, 369.039, 52878.306 24/10/07,13:35:01,02,09,1, 11.9,1,1, 6.078, 10569.735, 369.060, 52878.352 24/10/07,13:35:01,03,09,1, 11.9,1,1, 6.078, 10569.725, 369.039, 52878.354 24/10/07,13:35:01,04,09,1, 11.9,1,1, 6.078, 10569.725, 369.046, 52878.273 24/10/07,13:35:01,05,09,1, 11.9,1,1, 6.078, 10569.730, 369.024, 52878.282 24/10/07,13:35:01,06,09,1, 11.9,1,1, 6.078, 10569.706, 369.059, 52878.268 24/10/07,13:35:01,07,09,1, 11.9,1,1, 6.078, 10569.729, 369.026, 52878.254 24/10/07,13:35:01,08,09,1, 11.9,1,1, 6.078, 10569.711, 369.063, 52878.300 24/10/07,13:35:01,09,09,1, 11.9,1,1, 6.078, 10569.727, 369.053, 52878.352 24/10/07,13:35:01,10,09,1, 11.9,1,1, 6.078, 10569.712, 369.036, 52878.284 24/10/07,13:35:01,11,09,1, 11.9,1,1, 6.078, 10569.736, 369.047, 52878.331 24/10/07,13:35:01,12,09,1, 11.9,1,1, 6.078, 10569.725, 369.047, 52878.286 24/10/07,13:35:01,13,09,1, 11.9,1,1, 6.078, 10569.717, 369.060, 52878.346 24/10/07,13:35:01,14,09,1, 11.9,1,1, 6.078, 10569.716, 369.047, 52878.298 24/10/07,13:35:01,15,09,1, 11.9,1,1, 6.078, 10569.724, 369.082, 52878.352 24/10/07,13:35:01,16,09,1, 11.9,1,1, 6.078, 10569.700, 369.062, 52878.301 24/10/07,13:35:01,17,09,1, 11.9,1,1, 6.078, 10569.706, 369.075, 52878.336 24/10/07,13:35:01,18,09,1, 11.9,1,1, 6.078, 10569.708, 369.049, 52878.283 24/10/07,13:35:01,19,09,1, 11.9,1,1, 6.078, 10569.704, 369.054, 52878.297 24/10/07,13:35:02,00,10,1, 11.9,1,1, 6.077, 10569.701, 369.054, 52878.297 24/10/07,13:35:02,01,10,1, 11.9,1,1, 6.077, 10569.705, 369.059, 52878.265 24/10/07,13:35:02,02,10,1, 11.9,1,1, 6.077, 10569.692, 369.086, 52878.293 24/10/07,13:35:02,03,10,1, 11.9,1,1, 6.077, 10569.695, 369.065, 52878.233 24/10/07,13:35:02,04,10,1, 11.9,1,1, 6.077, 10569.727, 369.082, 52878.301 24/10/07,13:35:02,05,10,1, 11.9,1,1, 6.077, 10569.698, 369.076, 52878.303 24/10/07,13:35:02,06,10,1, 11.9,1,1, 6.077, 10569.686, 369.103, 52878.324 24/10/07,13:35:02,07,10,1, 11.9,1,1, 6.077, 10569.724, 369.067, 52878.313 24/10/07,13:35:02,08,10,1, 11.9,1,1, 6.077, 10569.716, 369.111, 52878.257 24/10/07,13:35:02,09,10,1, 11.9,1,1, 6.077, 10569.698, 369.082, 52878.332 24/10/07,13:35:02,10,10,1, 11.9,1,1, 6.077, 10569.673, 369.105, 52878.315 24/10/07,13:35:02,11,10,1, 11.9,1,1, 6.077, 10569.701, 369.098, 52878.304 24/10/07,13:35:02,12,10,1, 11.9,1,1, 6.077, 10569.706, 369.103, 52878.589 24/10/07,13:35:02,13,10,1, 11.9,1,1, 6.077, 10569.735, 369.098, 52878.153 24/10/07,13:35:02,14,10,1, 11.9,1,1, 6.077, 10569.684, 369.069, 52878.209 24/10/07,13:35:02,15,10,1, 11.9,1,1, 6.077, 10569.707, 369.102, 52878.200 24/10/07,13:35:02,16,10,1, 11.9,1,1, 6.077, 10569.701, 369.080, 52878.174 24/10/07,13:35:02,17,10,1, 11.9,1,1, 6.077, 10569.693, 369.092, 52878.239 24/10/07,13:35:02,18,10,1, 11.9,1,1, 6.077, 10569.720, 369.088, 52878.259 24/10/07,13:35:02,19,10,1, 11.9,1,1, 6.077, 10569.676, 369.090, 52878.175 24/10/07,13:35:03,00,10,1, 11.8,1,1, 6.078, 10569.676, 369.090, 52878.175 24/10/07,13:35:03,01,10,1, 11.8,1,1, 6.078, 10569.686, 369.102, 52878.255 24/10/07,13:35:03,02,10,1, 11.8,1,1, 6.078, 10569.670, 369.104, 52878.231 24/10/07,13:35:03,03,10,1, 11.8,1,1, 6.078, 10569.672, 369.099, 52878.200 24/10/07,13:35:03,04,10,1, 11.8,1,1, 6.078, 10569.689, 369.118, 52878.239 24/10/07,13:35:03,05,10,1, 11.8,1,1, 6.078, 10569.686, 369.098, 52878.227 24/10/07,13:35:03,06,10,1, 11.8,1,1, 6.078, 10569.654, 369.126, 52878.250 24/10/07,13:35:03,07,10,1, 11.8,1,1, 6.078, 10569.700, 369.091, 52878.273 24/10/07,13:35:03,08,10,1, 11.8,1,1, 6.078, 10569.668, 369.093, 52878.199 24/10/07,13:35:03,09,10,1, 11.8,1,1, 6.078, 10569.672, 369.109, 52878.234 24/10/07,13:35:03,10,10,1, 11.8,1,1, 6.078, 10569.668, 369.107, 52878.240 24/10/07,13:35:03,11,10,1, 11.8,1,1, 6.078, 10569.681, 369.135, 52878.224 24/10/07,13:35:03,12,10,1, 11.8,1,1, 6.078, 10569.663, 369.119, 52878.234 24/10/07,13:35:03,13,10,1, 11.8,1,1, 6.078, 10569.673, 369.108, 52878.186 24/10/07,13:35:03,14,10,1, 11.8,1,1, 6.078, 10569.685, 369.116, 52878.211 24/10/07,13:35:03,15,10,1, 11.8,1,1, 6.078, 10569.668, 369.119, 52878.281 24/10/07,13:35:03,16,10,1, 11.8,1,1, 6.078, 10569.664, 369.115, 52878.217 24/10/07,13:35:03,17,10,1, 11.8,1,1, 6.078, 10569.674, 369.115, 52878.217 24/10/07,13:35:03,18,10,1, 11.8,1,1, 6.078, 10569.676, 369.118, 52878.252 24/10/07,13:35:03,19,10,1, 11.8,1,1, 6.078, 10569.647, 369.112, 52878.252 24/10/07,13:35:04,00,10,1, 12.0,1,1, 6.081, 10569.643, 369.112, 52878.252 24/10/07,13:35:04,01,10,1, 12.0,1,1, 6.081, 10569.667, 369.100, 52878.207 24/10/07,13:35:04,02,10,1, 12.0,1,1, 6.081, 10569.681, 369.126, 52878.185 24/10/07,13:35:04,03,10,1, 12.0,1,1, 6.081, 10569.666, 369.103, 52878.177 24/10/07,13:35:04,04,10,1, 12.0,1,1, 6.081, 10569.660, 369.118, 52878.147 24/10/07,13:35:04,05,10,1, 12.0,1,1, 6.081, 10569.645, 369.103, 52878.197 24/10/07,13:35:04,06,10,1, 12.0,1,1, 6.081, 10569.661, 369.119, 52878.158 24/10/07,13:35:04,07,10,1, 12.0,1,1, 6.081, 10569.675, 369.105, 52878.100 24/10/07,13:35:04,08,10,1, 12.0,1,1, 6.081, 10569.646, 369.119, 52878.143 24/10/07,13:35:04,09,10,1, 12.0,1,1, 6.081, 10569.684, 369.137, 52878.170 24/10/07,13:35:04,10,10,1, 12.0,1,1, 6.081, 10569.660, 369.095, 52878.121 24/10/07,13:35:04,11,10,1, 12.0,1,1, 6.081, 10569.639, 369.131, 52878.224 24/10/07,13:35:04,12,10,1, 12.0,1,1, 6.081, 10569.662, 369.125, 52878.166 24/10/07,13:35:04,13,10,1, 12.0,1,1, 6.081, 10569.661, 369.132, 52878.096 24/10/07,13:35:04,14,10,1, 12.0,1,1, 6.081, 10569.671, 369.124, 52878.201 24/10/07,13:35:04,15,10,1, 12.0,1,1, 6.081, 10569.653, 369.115, 52878.211 24/10/07,13:35:04,16,10,1, 12.0,1,1, 6.081, 10569.655, 369.135, 52878.214 24/10/07,13:35:04,17,10,1, 12.0,1,1, 6.081, 10569.646, 369.114, 52878.118 24/10/07,13:35:04,18,10,1, 12.0,1,1, 6.081, 10569.663, 369.140, 52878.119 24/10/07,13:35:04,19,10,1, 12.0,1,1, 6.081, 10569.665, 369.131, 52878.178 24/10/07,13:35:05,00,10,1, 11.9,1,1, 6.083, 10569.659, 369.131, 52878.178 24/10/07,13:35:05,01,10,1, 11.9,1,1, 6.083, 10569.648, 369.119, 52878.125 24/10/07,13:35:05,02,10,1, 11.9,1,1, 6.083, 10569.655, 369.140, 52878.128 24/10/07,13:35:05,03,10,1, 11.9,1,1, 6.083, 10569.652, 369.143, 52878.123 24/10/07,13:35:05,04,10,1, 11.9,1,1, 6.083, 10569.637, 369.132, 52878.131 24/10/07,13:35:05,05,10,1, 11.9,1,1, 6.083, 10569.679, 369.163, 52878.096 24/10/07,13:35:05,06,10,1, 11.9,1,1, 6.083, 10569.652, 369.140, 52878.076 24/10/07,13:35:05,07,10,1, 11.9,1,1, 6.083, 10569.669, 369.174, 52878.163 24/10/07,13:35:05,08,10,1, 11.9,1,1, 6.083, 10569.653, 369.156, 52878.137 24/10/07,13:35:05,09,10,1, 11.9,1,1, 6.083, 10569.649, 369.191, 52878.164 24/10/07,13:35:05,10,10,1, 11.9,1,1, 6.083, 10569.651, 369.139, 52878.081 24/10/07,13:35:05,11,10,1, 11.9,1,1, 6.083, 10569.626, 369.171, 52878.157 24/10/07,13:35:05,12,10,1, 11.9,1,1, 6.083, 10569.652, 369.188, 52878.187 24/10/07,13:35:05,13,10,1, 11.9,1,1, 6.083, 10569.613, 369.185, 52878.111 24/10/07,13:35:05,14,10,1, 11.9,1,1, 6.083, 10569.638, 369.191, 52878.113 24/10/07,13:35:05,15,10,1, 11.9,1,1, 6.083, 10569.630, 369.182, 52878.094 24/10/07,13:35:05,16,10,1, 11.9,1,1, 6.083, 10569.640, 369.211, 52878.099 24/10/07,13:35:05,17,10,1, 11.9,1,1, 6.083, 10569.658, 369.176, 52878.154 24/10/07,13:35:05,18,10,1, 11.9,1,1, 6.083, 10569.638, 369.194, 52878.020 24/10/07,13:35:05,19,10,1, 11.9,1,1, 6.083, 10569.676, 369.175, 52878.078 24/10/07,13:35:06,00,10,1, 12.0,1,1, 6.076, 10569.668, 369.175, 52878.078 24/10/07,13:35:06,01,10,1, 12.0,1,1, 6.076, 10569.640, 369.194, 52878.081 24/10/07,13:35:06,02,10,1, 12.0,1,1, 6.076, 10569.638, 369.202, 52878.135 24/10/07,13:35:06,03,10,1, 12.0,1,1, 6.076, 10569.643, 369.212, 52878.148 24/10/07,13:35:06,04,10,1, 12.0,1,1, 6.076, 10569.640, 369.182, 52878.059 24/10/07,13:35:06,05,10,1, 12.0,1,1, 6.076, 10569.637, 369.230, 52878.018 24/10/07,13:35:06,06,10,1, 12.0,1,1, 6.076, 10569.659, 369.205, 52878.069 24/10/07,13:35:06,07,10,1, 12.0,1,1, 6.076, 10569.632, 369.209, 52878.063 24/10/07,13:35:06,08,10,1, 12.0,1,1, 6.076, 10569.635, 369.194, 52878.051 24/10/07,13:35:06,09,10,1, 12.0,1,1, 6.076, 10569.637, 369.218, 52878.098 24/10/07,13:35:06,10,10,1, 12.0,1,1, 6.076, 10569.639, 369.231, 52878.065 24/10/07,13:35:06,11,10,1, 12.0,1,1, 6.076, 10569.647, 369.224, 52878.147 24/10/07,13:35:06,12,10,1, 12.0,1,1, 6.076, 10569.628, 369.242, 52878.157 24/10/07,13:35:06,13,10,1, 12.0,1,1, 6.076, 10569.634, 369.238, 52878.117 24/10/07,13:35:06,14,10,1, 12.0,1,1, 6.076, 10569.626, 369.238, 52878.043 24/10/07,13:35:06,15,10,1, 12.0,1,1, 6.076, 10569.655, 369.210, 52878.064 24/10/07,13:35:06,16,10,1, 12.0,1,1, 6.076, 10569.613, 369.207, 52878.066 24/10/07,13:35:06,17,10,1, 12.0,1,1, 6.076, 10569.649, 369.236, 52878.045 24/10/07,13:35:06,18,10,1, 12.0,1,1, 6.076, 10569.617, 369.235, 52878.092 24/10/07,13:35:06,19,10,1, 12.0,1,1, 6.076, 10569.633, 369.231, 52878.049 24/10/07,13:35:07,00,10,1, 11.9,1,1, 6.083, 10569.626, 369.231, 52878.049 24/10/07,13:35:07,01,10,1, 11.9,1,1, 6.083, 10569.640, 369.256, 52878.090 24/10/07,13:35:07,02,10,1, 11.9,1,1, 6.083, 10569.629, 369.261, 52878.055 24/10/07,13:35:07,03,10,1, 11.9,1,1, 6.083, 10569.598, 369.265, 52878.070 24/10/07,13:35:07,04,10,1, 11.9,1,1, 6.083, 10569.633, 369.247, 52877.991 24/10/07,13:35:07,05,10,1, 11.9,1,1, 6.083, 10569.636, 369.272, 52878.040 24/10/07,13:35:07,06,10,1, 11.9,1,1, 6.083, 10569.628, 369.239, 52878.036 24/10/07,13:35:07,07,10,1, 11.9,1,1, 6.083, 10569.632, 369.247, 52878.034 24/10/07,13:35:07,08,10,1, 11.9,1,1, 6.083, 10569.611, 369.277, 52878.087 24/10/07,13:35:07,09,10,1, 11.9,1,1, 6.083, 10569.595, 369.247, 52878.008 24/10/07,13:35:07,10,10,1, 11.9,1,1, 6.083, 10569.615, 369.248, 52878.008 24/10/07,13:35:07,11,10,1, 11.9,1,1, 6.083, 10569.613, 369.271, 52878.073 24/10/07,13:35:07,12,10,1, 11.9,1,1, 6.083, 10569.600, 369.253, 52878.030 24/10/07,13:35:07,13,10,1, 11.9,1,1, 6.083, 10569.618, 369.278, 52878.018 24/10/07,13:35:07,14,10,1, 11.9,1,1, 6.083, 10569.604, 369.245, 52877.980 24/10/07,13:35:07,15,10,1, 11.9,1,1, 6.083, 10569.609, 369.266, 52878.031 24/10/07,13:35:07,16,10,1, 11.9,1,1, 6.083, 10569.620, 369.271, 52878.037 24/10/07,13:35:07,17,10,1, 11.9,1,1, 6.083, 10569.623, 369.301, 52878.023 24/10/07,13:35:07,18,10,1, 11.9,1,1, 6.083, 10569.608, 369.263, 52877.981 24/10/07,13:35:07,19,10,1, 11.9,1,1, 6.083, 10569.615, 369.278, 52877.986 24/10/07,13:35:08,00,10,1, 11.9,1,1, 6.080, 10569.609, 369.278, 52877.986 24/10/07,13:35:08,01,10,1, 11.9,1,1, 6.080, 10569.618, 369.260, 52877.944 24/10/07,13:35:08,02,10,1, 11.9,1,1, 6.080, 10569.591, 369.287, 52877.994 24/10/07,13:35:08,03,10,1, 11.9,1,1, 6.080, 10569.617, 369.271, 52877.968 24/10/07,13:35:08,04,10,1, 11.9,1,1, 6.080, 10569.609, 369.303, 52877.894 24/10/07,13:35:08,05,10,1, 11.9,1,1, 6.080, 10569.597, 369.278, 52877.926 24/10/07,13:35:08,06,10,1, 11.9,1,1, 6.080, 10569.623, 369.288, 52877.983 24/10/07,13:35:08,07,10,1, 11.9,1,1, 6.080, 10569.597, 369.306, 52878.030 24/10/07,13:35:08,08,10,1, 11.9,1,1, 6.080, 10569.598, 369.339, 52877.927 24/10/07,13:35:08,09,10,1, 11.9,1,1, 6.080, 10569.589, 369.334, 52877.957 24/10/07,13:35:08,10,10,1, 11.9,1,1, 6.080, 10569.598, 369.321, 52877.961 24/10/07,13:35:08,11,10,1, 11.9,1,1, 6.080, 10569.578, 369.331, 52877.938 24/10/07,13:35:08,12,10,1, 11.9,1,1, 6.080, 10569.589, 369.327, 52877.963 24/10/07,13:35:08,13,10,1, 11.9,1,1, 6.080, 10569.598, 369.343, 52877.977 24/10/07,13:35:08,14,10,1, 11.9,1,1, 6.080, 10569.580, 369.326, 52877.941 24/10/07,13:35:08,15,10,1, 11.9,1,1, 6.080, 10569.556, 369.315, 52877.992 24/10/07,13:35:08,16,10,1, 11.9,1,1, 6.080, 10569.595, 369.358, 52877.999 24/10/07,13:35:08,17,10,1, 11.9,1,1, 6.080, 10569.583, 369.339, 52877.985 24/10/07,13:35:08,18,10,1, 11.9,1,1, 6.080, 10569.573, 369.364, 52877.960 24/10/07,13:35:08,19,10,1, 11.9,1,1, 6.080, 10569.575, 369.344, 52877.946 24/10/07,13:35:09,00,10,1, 11.9,1,1, 6.077, 10569.568, 369.344, 52877.946 24/10/07,13:35:09,01,10,1, 11.9,1,1, 6.077, 10569.575, 369.365, 52877.941 24/10/07,13:35:09,02,10,1, 11.9,1,1, 6.077, 10569.567, 369.364, 52877.924 24/10/07,13:35:09,03,10,1, 11.9,1,1, 6.077, 10569.569, 369.366, 52877.908 24/10/07,13:35:09,04,10,1, 11.9,1,1, 6.077, 10569.560, 369.362, 52877.908 24/10/07,13:35:09,05,10,1, 11.9,1,1, 6.077, 10569.585, 369.400, 52877.943 24/10/07,13:35:09,06,10,1, 11.9,1,1, 6.077, 10569.548, 369.353, 52877.939 24/10/07,13:35:09,07,10,1, 11.9,1,1, 6.077, 10569.552, 369.409, 52877.983 24/10/07,13:35:09,08,10,1, 11.9,1,1, 6.077, 10569.545, 369.387, 52877.952 24/10/07,13:35:09,09,10,1, 11.9,1,1, 6.077, 10569.553, 369.404, 52877.969 24/10/07,13:35:09,10,10,1, 11.9,1,1, 6.077, 10569.576, 369.389, 52877.978 24/10/07,13:35:09,11,10,1, 11.9,1,1, 6.077, 10569.561, 369.394, 52877.926 24/10/07,13:35:09,12,10,1, 11.9,1,1, 6.077, 10569.533, 369.406, 52877.920 24/10/07,13:35:09,13,10,1, 11.9,1,1, 6.077, 10569.553, 369.397, 52877.926 24/10/07,13:35:09,14,10,1, 11.9,1,1, 6.077, 10569.557, 369.432, 52877.905 24/10/07,13:35:09,15,10,1, 11.9,1,1, 6.077, 10569.549, 369.409, 52877.977 24/10/07,13:35:09,16,10,1, 11.9,1,1, 6.077, 10569.559, 369.415, 52877.895 24/10/07,13:35:09,17,10,1, 11.9,1,1, 6.077, 10569.549, 369.443, 52877.917 24/10/07,13:35:09,18,10,1, 11.9,1,1, 6.077, 10569.535, 369.395, 52877.882 24/10/07,13:35:09,19,10,1, 11.9,1,1, 6.077, 10569.534, 369.414, 52877.988 24/10/07,13:35:10,00,10,1, 11.9,1,1, 6.082, 10569.526, 369.414, 52877.988 24/10/07,13:35:10,01,10,1, 11.9,1,1, 6.082, 10569.527, 369.444, 52877.849 24/10/07,13:35:10,02,10,1, 11.9,1,1, 6.082, 10569.544, 369.425, 52877.894 24/10/07,13:35:10,03,10,1, 11.9,1,1, 6.082, 10569.540, 369.410, 52877.867 24/10/07,13:35:10,04,10,1, 11.9,1,1, 6.082, 10569.538, 369.455, 52877.941 24/10/07,13:35:10,05,10,1, 11.9,1,1, 6.082, 10569.517, 369.441, 52877.879 24/10/07,13:35:10,06,10,1, 11.9,1,1, 6.082, 10569.516, 369.478, 52877.890 24/10/07,13:35:10,07,10,1, 11.9,1,1, 6.082, 10569.519, 369.418, 52877.857 24/10/07,13:35:10,08,10,1, 11.9,1,1, 6.082, 10569.505, 369.445, 52877.896 24/10/07,13:35:10,09,10,1, 11.9,1,1, 6.082, 10569.523, 369.469, 52877.882 24/10/07,13:35:10,10,10,1, 11.9,1,1, 6.082, 10569.512, 369.436, 52877.913 24/10/07,13:35:10,11,10,1, 11.9,1,1, 6.082, 10569.504, 369.464, 52877.939 24/10/07,13:35:10,12,10,1, 11.9,1,1, 6.082, 10569.514, 369.466, 52877.882 24/10/07,13:35:10,13,10,1, 11.9,1,1, 6.082, 10569.515, 369.482, 52877.909 24/10/07,13:35:10,14,10,1, 11.9,1,1, 6.082, 10569.505, 369.475, 52877.934 24/10/07,13:35:10,15,10,1, 11.9,1,1, 6.082, 10569.489, 369.483, 52877.954 24/10/07,13:35:10,16,10,1, 11.9,1,1, 6.082, 10569.493, 369.484, 52877.937 24/10/07,13:35:10,17,10,1, 11.9,1,1, 6.082, 10569.470, 369.463, 52877.864 24/10/07,13:35:10,18,10,1, 11.9,1,1, 6.082, 10569.470, 369.474, 52877.695 24/10/07,13:35:10,19,10,1, 11.9,1,1, 6.082, 10569.442, 369.495, 52877.909 24/10/07,13:35:11,00,10,1, 11.9,1,1, 6.082, 10569.434, 369.495, 52877.909 24/10/07,13:35:11,01,10,1, 11.9,1,1, 6.082, 10569.460, 369.493, 52877.970 24/10/07,13:35:11,02,10,1, 11.9,1,1, 6.082, 10569.466, 369.501, 52877.912 24/10/07,13:35:11,03,10,1, 11.9,1,1, 6.082, 10569.456, 369.513, 52877.891 24/10/07,13:35:11,04,10,1, 11.9,1,1, 6.082, 10569.465, 369.493, 52877.853 24/10/07,13:35:11,05,10,1, 11.9,1,1, 6.082, 10569.466, 369.536, 52877.935 24/10/07,13:35:11,06,10,1, 11.9,1,1, 6.082, 10569.474, 369.488, 52877.862 24/10/07,13:35:11,07,10,1, 11.9,1,1, 6.082, 10569.447, 369.535, 52877.922 24/10/07,13:35:11,08,10,1, 11.9,1,1, 6.082, 10569.458, 369.519, 52877.854 24/10/07,13:35:11,09,10,1, 11.9,1,1, 6.082, 10569.433, 369.531, 52877.876 24/10/07,13:35:11,10,10,1, 11.9,1,1, 6.082, 10569.448, 369.532, 52877.868 24/10/07,13:35:11,11,10,1, 11.9,1,1, 6.082, 10569.445, 369.530, 52877.884 24/10/07,13:35:11,12,10,1, 11.9,1,1, 6.082, 10569.426, 369.550, 52877.919 24/10/07,13:35:11,13,10,1, 11.9,1,1, 6.082, 10569.443, 369.504, 52877.861 24/10/07,13:35:11,14,10,1, 11.9,1,1, 6.082, 10569.420, 369.552, 52877.790 24/10/07,13:35:11,15,10,1, 11.9,1,1, 6.082, 10569.441, 369.545, 52877.845 24/10/07,13:35:11,16,10,1, 11.9,1,1, 6.082, 10569.405, 369.539, 52877.792 24/10/07,13:35:11,17,10,1, 11.9,1,1, 6.082, 10569.431, 369.555, 52877.802 24/10/07,13:35:11,18,10,1, 11.9,1,1, 6.082, 10569.411, 369.549, 52877.803 24/10/07,13:35:11,19,10,1, 11.9,1,1, 6.082, 10569.423, 369.551, 52877.832 24/10/07,13:35:12,00,10,1, 11.9,1,1, 6.081, 10569.417, 369.551, 52877.832 24/10/07,13:35:12,01,10,1, 11.9,1,1, 6.081, 10569.406, 369.568, 52877.777 24/10/07,13:35:12,02,10,1, 11.9,1,1, 6.081, 10569.398, 369.561, 52877.839 24/10/07,13:35:12,03,10,1, 11.9,1,1, 6.081, 10569.399, 369.565, 52877.829 24/10/07,13:35:12,04,10,1, 11.9,1,1, 6.081, 10569.390, 369.583, 52877.880 24/10/07,13:35:12,05,10,1, 11.9,1,1, 6.081, 10569.352, 369.565, 52877.816 24/10/07,13:35:12,06,10,1, 11.9,1,1, 6.081, 10569.372, 369.592, 52877.858 24/10/07,13:35:12,07,10,1, 11.9,1,1, 6.081, 10569.392, 369.577, 52877.886 24/10/07,13:35:12,08,10,1, 11.9,1,1, 6.081, 10569.373, 369.604, 52877.843 24/10/07,13:35:12,09,10,1, 11.9,1,1, 6.081, 10569.378, 369.611, 52877.808 24/10/07,13:35:12,10,10,1, 11.9,1,1, 6.081, 10569.374, 369.586, 52877.792 24/10/07,13:35:12,11,10,1, 11.9,1,1, 6.081, 10569.362, 369.619, 52877.863 24/10/07,13:35:12,12,10,1, 11.9,1,1, 6.081, 10569.356, 369.590, 52877.833 24/10/07,13:35:12,13,10,1, 11.9,1,1, 6.081, 10569.363, 369.620, 52877.822 24/10/07,13:35:12,14,10,1, 11.9,1,1, 6.081, 10569.331, 369.619, 52877.866 24/10/07,13:35:12,15,10,1, 11.9,1,1, 6.081, 10569.339, 369.644, 52877.850 24/10/07,13:35:12,16,10,1, 11.9,1,1, 6.081, 10569.341, 369.617, 52877.795 24/10/07,13:35:12,17,10,1, 11.9,1,1, 6.081, 10569.328, 369.609, 52877.788 24/10/07,13:35:12,18,10,1, 11.9,1,1, 6.081, 10569.333, 369.634, 52877.849 24/10/07,13:35:12,19,10,1, 11.9,1,1, 6.081, 10569.318, 369.599, 52877.751 24/10/07,13:35:13,00,10,1, 11.9,1,1, 6.077, 10569.317, 369.599, 52877.751 24/10/07,13:35:13,01,10,1, 11.9,1,1, 6.077, 10569.318, 369.646, 52877.763 24/10/07,13:35:13,02,10,1, 11.9,1,1, 6.077, 10569.313, 369.655, 52877.787 24/10/07,13:35:13,03,10,1, 11.9,1,1, 6.077, 10569.311, 369.675, 52877.808 24/10/07,13:35:13,04,10,1, 11.9,1,1, 6.077, 10569.299, 369.653, 52877.675 24/10/07,13:35:13,05,10,1, 11.9,1,1, 6.077, 10569.296, 369.669, 52877.806 24/10/07,13:35:13,06,10,1, 11.9,1,1, 6.077, 10569.290, 369.654, 52877.944 24/10/07,13:35:13,07,10,1, 11.9,1,1, 6.077, 10569.305, 369.676, 52877.745 24/10/07,13:35:13,08,10,1, 11.9,1,1, 6.077, 10569.289, 369.653, 52877.820 24/10/07,13:35:13,09,10,1, 11.9,1,1, 6.077, 10569.267, 369.666, 52877.705 24/10/07,13:35:13,10,10,1, 11.9,1,1, 6.077, 10569.268, 369.676, 52877.751 24/10/07,13:35:13,11,10,1, 11.9,1,1, 6.077, 10569.299, 369.677, 52877.621 24/10/07,13:35:13,12,10,1, 11.9,1,1, 6.077, 10569.269, 369.719, 52877.834 24/10/07,13:35:13,13,10,1, 11.9,1,1, 6.077, 10569.267, 369.698, 52877.790 24/10/07,13:35:13,14,10,1, 11.9,1,1, 6.077, 10569.246, 369.690, 52877.754 24/10/07,13:35:13,15,10,1, 11.9,1,1, 6.077, 10569.260, 369.717, 52877.750 24/10/07,13:35:13,16,10,1, 11.9,1,1, 6.077, 10569.254, 369.685, 52877.777 24/10/07,13:35:13,17,10,1, 11.9,1,1, 6.077, 10569.248, 369.732, 52877.893 24/10/07,13:35:13,18,10,1, 11.9,1,1, 6.077, 10569.267, 369.702, 52877.716 24/10/07,13:35:13,19,10,1, 11.9,1,1, 6.077, 10569.258, 369.710, 52877.719 24/10/07,13:35:14,00,10,1, 11.9,1,1, 6.083, 10569.251, 369.710, 52877.719 24/10/07,13:35:14,01,10,1, 11.9,1,1, 6.083, 10569.215, 369.726, 52877.762 24/10/07,13:35:14,02,10,1, 11.9,1,1, 6.083, 10569.219, 369.736, 52877.768 24/10/07,13:35:14,03,10,1, 11.9,1,1, 6.083, 10569.221, 369.718, 52877.728 24/10/07,13:35:14,04,10,1, 11.9,1,1, 6.083, 10569.207, 369.761, 52877.759 24/10/07,13:35:14,05,10,1, 11.9,1,1, 6.083, 10569.216, 369.730, 52877.701 24/10/07,13:35:14,06,10,1, 11.9,1,1, 6.083, 10569.187, 369.745, 52877.665 24/10/07,13:35:14,07,10,1, 11.9,1,1, 6.083, 10569.218, 369.770, 52877.717 24/10/07,13:35:14,08,10,1, 11.9,1,1, 6.083, 10569.192, 369.746, 52877.749 24/10/07,13:35:14,09,10,1, 11.9,1,1, 6.083, 10569.196, 369.779, 52877.723 24/10/07,13:35:14,10,10,1, 11.9,1,1, 6.083, 10569.171, 369.744, 52877.677 24/10/07,13:35:14,11,10,1, 11.9,1,1, 6.083, 10569.161, 369.806, 52877.730 24/10/07,13:35:14,12,10,1, 11.9,1,1, 6.083, 10569.165, 369.794, 52877.720 24/10/07,13:35:14,13,10,1, 11.9,1,1, 6.083, 10569.150, 369.809, 52877.701 24/10/07,13:35:14,14,10,1, 11.9,1,1, 6.083, 10569.171, 369.810, 52877.727 24/10/07,13:35:14,15,10,1, 11.9,1,1, 6.083, 10569.154, 369.777, 52877.694 24/10/07,13:35:14,16,10,1, 11.9,1,1, 6.083, 10569.149, 369.814, 52877.699 24/10/07,13:35:14,17,10,1, 11.9,1,1, 6.083, 10569.138, 369.781, 52877.647 24/10/07,13:35:14,18,10,1, 11.9,1,1, 6.083, 10569.143, 369.817, 52877.637 24/10/07,13:35:14,19,10,1, 11.9,1,1, 6.083, 10569.132, 369.822, 52877.644 24/10/07,13:35:15,00,10,1, 11.9,1,1, 6.084, 10569.125, 369.822, 52877.644 24/10/07,13:35:15,01,10,1, 11.9,1,1, 6.084, 10569.121, 369.840, 52877.683 24/10/07,13:35:15,02,10,1, 11.9,1,1, 6.084, 10569.111, 369.811, 52877.696 24/10/07,13:35:15,03,10,1, 11.9,1,1, 6.084, 10569.084, 369.836, 52877.670 24/10/07,13:35:15,04,10,1, 11.9,1,1, 6.084, 10569.111, 369.827, 52877.637 24/10/07,13:35:15,05,10,1, 11.9,1,1, 6.084, 10569.071, 369.844, 52877.676 24/10/07,13:35:15,06,10,1, 11.9,1,1, 6.084, 10569.108, 369.853, 52877.664 24/10/07,13:35:15,07,10,1, 11.9,1,1, 6.084, 10569.082, 369.847, 52877.606 24/10/07,13:35:15,08,10,1, 11.9,1,1, 6.084, 10569.066, 369.889, 52877.691 24/10/07,13:35:15,09,10,1, 11.9,1,1, 6.084, 10569.062, 369.853, 52877.645 24/10/07,13:35:15,10,10,1, 11.9,1,1, 6.084, 10569.069, 369.886, 52877.662 24/10/07,13:35:15,11,10,1, 11.9,1,1, 6.084, 10569.082, 369.889, 52877.668 24/10/07,13:35:15,12,10,1, 11.9,1,1, 6.084, 10569.052, 369.885, 52877.622 24/10/07,13:35:15,13,10,1, 11.9,1,1, 6.084, 10569.039, 369.931, 52877.671 24/10/07,13:35:15,14,10,1, 11.9,1,1, 6.084, 10569.065, 369.901, 52877.619 24/10/07,13:35:15,15,10,1, 11.9,1,1, 6.084, 10569.015, 369.917, 52877.686 24/10/07,13:35:15,16,10,1, 11.9,1,1, 6.084, 10569.047, 369.899, 52877.667 24/10/07,13:35:15,17,10,1, 11.9,1,1, 6.084, 10569.031, 369.915, 52877.659 24/10/07,13:35:15,18,10,1, 11.9,1,1, 6.084, 10569.029, 369.949, 52877.685 24/10/07,13:35:15,19,10,1, 11.9,1,1, 6.084, 10569.026, 369.915, 52877.619 24/10/07,13:35:16,00,10,1, 11.9,1,1, 6.082, 10569.025, 369.915, 52877.619 24/10/07,13:35:16,01,10,1, 11.9,1,1, 6.082, 10569.001, 369.925, 52877.603 24/10/07,13:35:16,02,10,1, 11.9,1,1, 6.082, 10569.004, 369.943, 52877.706 24/10/07,13:35:16,03,10,1, 11.9,1,1, 6.082, 10569.009, 369.944, 52877.594 24/10/07,13:35:16,04,10,1, 11.9,1,1, 6.082, 10568.989, 369.936, 52877.571 24/10/07,13:35:16,05,10,1, 11.9,1,1, 6.082, 10568.978, 369.972, 52877.677 24/10/07,13:35:16,06,10,1, 11.9,1,1, 6.082, 10568.969, 369.946, 52877.635 24/10/07,13:35:16,07,10,1, 11.9,1,1, 6.082, 10568.970, 369.964, 52877.623 24/10/07,13:35:16,08,10,1, 11.9,1,1, 6.082, 10568.953, 369.977, 52877.624 24/10/07,13:35:16,09,10,1, 11.9,1,1, 6.082, 10568.983, 369.973, 52877.636 24/10/07,13:35:16,10,10,1, 11.9,1,1, 6.082, 10568.958, 369.974, 52877.660 24/10/07,13:35:16,11,10,1, 11.9,1,1, 6.082, 10568.945, 369.979, 52877.630 24/10/07,13:35:16,12,10,1, 11.9,1,1, 6.082, 10568.969, 369.996, 52877.609 24/10/07,13:35:16,13,10,1, 11.9,1,1, 6.082, 10568.945, 369.998, 52877.609 24/10/07,13:35:16,14,10,1, 11.9,1,1, 6.082, 10568.927, 370.008, 52877.546 24/10/07,13:35:16,15,10,1, 11.9,1,1, 6.082, 10568.941, 370.000, 52877.611 24/10/07,13:35:16,16,10,1, 11.9,1,1, 6.082, 10568.916, 370.004, 52877.591 24/10/07,13:35:16,17,10,1, 11.9,1,1, 6.082, 10568.917, 370.042, 52877.659 24/10/07,13:35:16,18,10,1, 11.9,1,1, 6.082, 10568.899, 370.017, 52877.631 24/10/07,13:35:16,19,10,1, 11.9,1,1, 6.082, 10568.903, 370.025, 52877.587 24/10/07,13:35:17,00,10,1, 11.9,1,1, 6.080, 10568.900, 370.025, 52877.587 24/10/07,13:35:17,01,10,1, 11.9,1,1, 6.080, 10568.916, 370.037, 52877.620 24/10/07,13:35:17,02,10,1, 11.9,1,1, 6.080, 10568.901, 370.054, 52877.652 24/10/07,13:35:17,03,10,1, 11.9,1,1, 6.080, 10568.898, 370.049, 52877.598 24/10/07,13:35:17,04,10,1, 11.9,1,1, 6.080, 10568.880, 370.094, 52877.647 24/10/07,13:35:17,05,10,1, 11.9,1,1, 6.080, 10568.899, 370.069, 52877.638 24/10/07,13:35:17,06,10,1, 11.9,1,1, 6.080, 10568.880, 370.083, 52877.589 24/10/07,13:35:17,07,10,1, 11.9,1,1, 6.080, 10568.866, 370.083, 52877.594 24/10/07,13:35:17,08,10,1, 11.9,1,1, 6.080, 10568.875, 370.071, 52877.583 24/10/07,13:35:17,09,10,1, 11.9,1,1, 6.080, 10568.867, 370.098, 52877.570 24/10/07,13:35:17,10,10,1, 11.9,1,1, 6.080, 10568.847, 370.082, 52877.574 24/10/07,13:35:17,11,10,1, 11.9,1,1, 6.080, 10568.866, 370.101, 52877.518 24/10/07,13:35:17,12,10,1, 11.9,1,1, 6.080, 10568.848, 370.111, 52877.613 24/10/07,13:35:17,13,10,1, 11.9,1,1, 6.080, 10568.858, 370.106, 52877.473 24/10/07,13:35:17,14,10,1, 11.9,1,1, 6.080, 10568.850, 370.132, 52877.506 24/10/07,13:35:17,15,10,1, 11.9,1,1, 6.080, 10568.847, 370.133, 52877.570 24/10/07,13:35:17,16,10,1, 11.9,1,1, 6.080, 10568.828, 370.141, 52877.545 24/10/07,13:35:17,17,10,1, 11.9,1,1, 6.080, 10568.823, 370.136, 52877.580 24/10/07,13:35:17,18,10,1, 11.9,1,1, 6.080, 10568.836, 370.146, 52877.570 24/10/07,13:35:17,19,10,1, 11.9,1,1, 6.080, 10568.809, 370.175, 52877.595 24/10/07,13:35:18,00,10,1, 11.9,1,1, 6.083, 10568.808, 370.175, 52877.595 24/10/07,13:35:18,01,10,1, 11.9,1,1, 6.083, 10568.793, 370.205, 52877.614 24/10/07,13:35:18,02,10,1, 11.9,1,1, 6.083, 10568.826, 370.150, 52877.511 24/10/07,13:35:18,03,10,1, 11.9,1,1, 6.083, 10568.835, 370.155, 52877.554 24/10/07,13:35:18,04,10,1, 11.9,1,1, 6.083, 10568.812, 370.172, 52877.521 24/10/07,13:35:18,05,10,1, 11.9,1,1, 6.083, 10568.788, 370.155, 52877.574 24/10/07,13:35:18,06,10,1, 11.9,1,1, 6.083, 10568.790, 370.211, 52877.534 24/10/07,13:35:18,07,10,1, 11.9,1,1, 6.083, 10568.815, 370.169, 52877.549 24/10/07,13:35:18,08,10,1, 11.9,1,1, 6.083, 10568.787, 370.209, 52877.565 24/10/07,13:35:18,09,10,1, 11.9,1,1, 6.083, 10568.790, 370.203, 52877.523 24/10/07,13:35:18,10,10,1, 11.9,1,1, 6.083, 10568.781, 370.187, 52877.553 24/10/07,13:35:18,11,10,1, 11.9,1,1, 6.083, 10568.763, 370.240, 52877.567 24/10/07,13:35:18,12,10,1, 11.9,1,1, 6.083, 10568.779, 370.189, 52877.476 24/10/07,13:35:18,13,10,1, 11.9,1,1, 6.083, 10568.765, 370.242, 52877.591 24/10/07,13:35:18,14,10,1, 11.9,1,1, 6.083, 10568.763, 370.235, 52877.552 24/10/07,13:35:18,15,10,1, 11.9,1,1, 6.083, 10568.769, 370.238, 52877.516 24/10/07,13:35:18,16,10,1, 11.9,1,1, 6.083, 10568.745, 370.271, 52877.509 24/10/07,13:35:18,17,10,1, 11.9,1,1, 6.083, 10568.770, 370.245, 52877.526 24/10/07,13:35:18,18,10,1, 11.9,1,1, 6.083, 10568.744, 370.269, 52877.510 24/10/07,13:35:18,19,10,1, 11.9,1,1, 6.083, 10568.769, 370.245, 52877.505 24/10/07,13:35:19,00,10,1, 11.9,1,1, 6.085, 10568.767, 370.245, 52877.505 24/10/07,13:35:19,01,10,1, 11.9,1,1, 6.085, 10568.756, 370.304, 52877.542 24/10/07,13:35:19,02,10,1, 11.9,1,1, 6.085, 10568.735, 370.244, 52877.433 24/10/07,13:35:19,03,10,1, 11.9,1,1, 6.085, 10568.733, 370.295, 52877.464 24/10/07,13:35:19,04,10,1, 11.9,1,1, 6.085, 10568.726, 370.277, 52877.469 24/10/07,13:35:19,05,10,1, 11.9,1,1, 6.085, 10568.712, 370.305, 52877.541 24/10/07,13:35:19,06,10,1, 11.9,1,1, 6.085, 10568.729, 370.316, 52877.507 24/10/07,13:35:19,07,10,1, 11.9,1,1, 6.085, 10568.715, 370.283, 52877.554 24/10/07,13:35:19,08,10,1, 11.9,1,1, 6.085, 10568.723, 370.334, 52877.542 24/10/07,13:35:19,09,10,1, 11.9,1,1, 6.085, 10568.699, 370.296, 52877.499 24/10/07,13:35:19,10,10,1, 11.9,1,1, 6.085, 10568.712, 370.344, 52877.456 24/10/07,13:35:19,11,10,1, 11.9,1,1, 6.085, 10568.716, 370.325, 52877.547 24/10/07,13:35:19,12,10,1, 11.9,1,1, 6.085, 10568.694, 370.339, 52877.487 24/10/07,13:35:19,13,10,1, 11.9,1,1, 6.085, 10568.692, 370.334, 52877.512 24/10/07,13:35:19,14,10,1, 11.9,1,1, 6.085, 10568.714, 370.334, 52877.531 24/10/07,13:35:19,15,10,1, 11.9,1,1, 6.085, 10568.709, 370.355, 52877.548 24/10/07,13:35:19,16,10,1, 11.9,1,1, 6.085, 10568.698, 370.364, 52877.420 24/10/07,13:35:19,17,10,1, 11.9,1,1, 6.085, 10568.688, 370.384, 52877.427 24/10/07,13:35:19,18,10,1, 11.9,1,1, 6.085, 10568.675, 370.368, 52877.433 24/10/07,13:35:19,19,10,1, 11.9,1,1, 6.085, 10568.687, 370.348, 52877.435 24/10/07,13:35:20,00,10,1, 11.8,1,1, 6.084, 10568.683, 370.348, 52877.435 24/10/07,13:35:20,01,10,1, 11.8,1,1, 6.084, 10568.675, 370.371, 52877.452 24/10/07,13:35:20,02,10,1, 11.8,1,1, 6.084, 10568.663, 370.391, 52877.496 24/10/07,13:35:20,03,10,1, 11.8,1,1, 6.084, 10568.649, 370.365, 52877.501 24/10/07,13:35:20,04,10,1, 11.8,1,1, 6.084, 10568.630, 370.395, 52877.448 24/10/07,13:35:20,05,10,1, 11.8,1,1, 6.084, 10568.667, 370.406, 52877.460 24/10/07,13:35:20,06,10,1, 11.8,1,1, 6.084, 10568.639, 370.370, 52877.441 24/10/07,13:35:20,07,10,1, 11.8,1,1, 6.084, 10568.647, 370.411, 52877.430 24/10/07,13:35:20,08,10,1, 11.8,1,1, 6.084, 10568.655, 370.399, 52877.434 24/10/07,13:35:20,09,10,1, 11.8,1,1, 6.084, 10568.614, 370.400, 52877.456 24/10/07,13:35:20,10,10,1, 11.8,1,1, 6.084, 10568.624, 370.393, 52877.445 24/10/07,13:35:20,11,10,1, 11.8,1,1, 6.084, 10568.618, 370.420, 52877.371 24/10/07,13:35:20,12,10,1, 11.8,1,1, 6.084, 10568.606, 370.449, 52877.400 24/10/07,13:35:20,13,10,1, 11.8,1,1, 6.084, 10568.626, 370.414, 52877.399 24/10/07,13:35:20,14,10,1, 11.8,1,1, 6.084, 10568.591, 370.429, 52877.392 24/10/07,13:35:20,15,10,1, 11.8,1,1, 6.084, 10568.597, 370.432, 52877.406 24/10/07,13:35:20,16,10,1, 11.8,1,1, 6.084, 10568.616, 370.431, 52877.338 24/10/07,13:35:20,17,10,1, 11.8,1,1, 6.084, 10568.608, 370.446, 52877.429 24/10/07,13:35:20,18,10,1, 11.8,1,1, 6.084, 10568.598, 370.442, 52877.376 24/10/07,13:35:20,19,10,1, 11.8,1,1, 6.084, 10568.616, 370.447, 52877.378 24/10/07,13:35:21,00,10,1, 11.9,1,1, 6.088, 10568.608, 370.447, 52877.378 24/10/07,13:35:21,01,10,1, 11.9,1,1, 6.088, 10568.590, 370.480, 52877.361 24/10/07,13:35:21,02,10,1, 11.9,1,1, 6.088, 10568.572, 370.470, 52877.463 24/10/07,13:35:21,03,10,1, 11.9,1,1, 6.088, 10568.574, 370.469, 52877.353 24/10/07,13:35:21,04,10,1, 11.9,1,1, 6.088, 10568.574, 370.500, 52877.408 24/10/07,13:35:21,05,10,1, 11.9,1,1, 6.088, 10568.568, 370.477, 52877.392 24/10/07,13:35:21,06,10,1, 11.9,1,1, 6.088, 10568.556, 370.518, 52877.414 24/10/07,13:35:21,07,10,1, 11.9,1,1, 6.088, 10568.568, 370.506, 52877.350 24/10/07,13:35:21,08,10,1, 11.9,1,1, 6.088, 10568.528, 370.498, 52877.365 24/10/07,13:35:21,09,10,1, 11.9,1,1, 6.088, 10568.534, 370.525, 52877.359 24/10/07,13:35:21,10,10,1, 11.9,1,1, 6.088, 10568.535, 370.470, 52877.340 24/10/07,13:35:21,11,10,1, 11.9,1,1, 6.088, 10568.536, 370.500, 52877.366 24/10/07,13:35:21,12,10,1, 11.9,1,1, 6.088, 10568.534, 370.491, 52877.324 24/10/07,13:35:21,13,10,1, 11.9,1,1, 6.088, 10568.531, 370.485, 52877.331 24/10/07,13:35:21,14,10,1, 11.9,1,1, 6.088, 10568.547, 370.508, 52877.425 24/10/07,13:35:21,15,10,1, 11.9,1,1, 6.088, 10568.537, 370.469, 52877.388 24/10/07,13:35:21,16,10,1, 11.9,1,1, 6.088, 10568.519, 370.512, 52877.391 24/10/07,13:35:21,17,10,1, 11.9,1,1, 6.088, 10568.519, 370.524, 52877.395 24/10/07,13:35:21,18,10,1, 11.9,1,1, 6.088, 10568.489, 370.529, 52877.370 24/10/07,13:35:21,19,10,1, 11.9,1,1, 6.088, 10568.520, 370.549, 52877.378 24/10/07,13:35:22,00,10,1, 11.9,1,1, 6.083, 10568.516, 370.549, 52877.378 24/10/07,13:35:22,01,10,1, 11.9,1,1, 6.083, 10568.521, 370.574, 52877.358 24/10/07,13:35:22,02,10,1, 11.9,1,1, 6.083, 10568.501, 370.535, 52877.411 24/10/07,13:35:22,03,10,1, 11.9,1,1, 6.083, 10568.500, 370.523, 52877.358 24/10/07,13:35:22,04,10,1, 11.9,1,1, 6.083, 10568.495, 370.533, 52877.290 24/10/07,13:35:22,05,10,1, 11.9,1,1, 6.083, 10568.476, 370.535, 52877.346 24/10/07,13:35:22,06,10,1, 11.9,1,1, 6.083, 10568.502, 370.558, 52877.272 24/10/07,13:35:22,07,10,1, 11.9,1,1, 6.083, 10568.485, 370.501, 52877.251 24/10/07,13:35:22,08,10,1, 11.9,1,1, 6.083, 10568.479, 370.544, 52877.299 24/10/07,13:35:22,09,10,1, 11.9,1,1, 6.083, 10568.480, 370.584, 52877.367 24/10/07,13:35:22,10,10,1, 11.9,1,1, 6.083, 10568.470, 370.562, 52877.295 24/10/07,13:35:22,11,10,1, 11.9,1,1, 6.083, 10568.448, 370.615, 52877.350 24/10/07,13:35:22,12,10,1, 11.9,1,1, 6.083, 10568.461, 370.565, 52877.309 24/10/07,13:35:22,13,10,1, 11.9,1,1, 6.083, 10568.441, 370.577, 52877.254 24/10/07,13:35:22,14,10,1, 11.9,1,1, 6.083, 10568.427, 370.606, 52877.269 24/10/07,13:35:22,15,10,1, 11.9,1,1, 6.083, 10568.454, 370.585, 52877.244 24/10/07,13:35:22,16,10,1, 11.9,1,1, 6.083, 10568.437, 370.603, 52877.360 24/10/07,13:35:22,17,10,1, 11.9,1,1, 6.083, 10568.430, 370.589, 52877.363 24/10/07,13:35:22,18,10,1, 11.9,1,1, 6.083, 10568.435, 370.592, 52877.327 24/10/07,13:35:22,19,10,1, 11.9,1,1, 6.083, 10568.460, 370.605, 52877.352 24/10/07,13:35:23,00,10,1, 11.9,1,1, 6.083, 10568.458, 370.605, 52877.352 24/10/07,13:35:23,01,10,1, 11.9,1,1, 6.083, 10568.451, 370.613, 52877.299 24/10/07,13:35:23,02,10,1, 11.9,1,1, 6.083, 10568.405, 370.628, 52877.245 24/10/07,13:35:23,03,10,1, 11.9,1,1, 6.083, 10568.388, 370.659, 52877.266 24/10/07,13:35:23,04,10,1, 11.9,1,1, 6.083, 10568.415, 370.604, 52877.231 24/10/07,13:35:23,05,10,1, 11.9,1,1, 6.083, 10568.402, 370.643, 52877.221 24/10/07,13:35:23,06,10,1, 11.9,1,1, 6.083, 10568.390, 370.655, 52877.276 24/10/07,13:35:23,07,10,1, 11.9,1,1, 6.083, 10568.397, 370.641, 52877.224 24/10/07,13:35:23,08,10,1, 11.9,1,1, 6.083, 10568.382, 370.657, 52877.337 24/10/07,13:35:23,09,10,1, 11.9,1,1, 6.083, 10568.371, 370.650, 52877.325 24/10/07,13:35:23,10,10,1, 11.9,1,1, 6.083, 10568.376, 370.675, 52877.311 24/10/07,13:35:23,11,10,1, 11.9,1,1, 6.083, 10568.386, 370.673, 52877.254 24/10/07,13:35:23,12,10,1, 11.9,1,1, 6.083, 10568.375, 370.670, 52877.196 24/10/07,13:35:23,13,10,1, 11.9,1,1, 6.083, 10568.366, 370.676, 52877.208 24/10/07,13:35:23,14,10,1, 11.9,1,1, 6.083, 10568.371, 370.664, 52877.152 24/10/07,13:35:23,15,10,1, 11.9,1,1, 6.083, 10568.341, 370.679, 52877.255 24/10/07,13:35:23,16,10,1, 11.9,1,1, 6.083, 10568.372, 370.689, 52877.238 24/10/07,13:35:23,17,10,1, 11.9,1,1, 6.083, 10568.327, 370.662, 52877.199 24/10/07,13:35:23,18,10,1, 11.9,1,1, 6.083, 10568.332, 370.693, 52877.203 24/10/07,13:35:23,19,10,1, 11.9,1,1, 6.083, 10568.325, 370.675, 52877.180 24/10/07,13:35:24,00,10,1, 11.9,1,1, 6.088, 10568.324, 370.675, 52877.180 24/10/07,13:35:24,01,10,1, 11.9,1,1, 6.088, 10568.319, 370.700, 52877.186 24/10/07,13:35:24,02,10,1, 11.9,1,1, 6.088, 10568.305, 370.687, 52877.181 24/10/07,13:35:24,03,10,1, 11.9,1,1, 6.088, 10568.317, 370.696, 52877.159 24/10/07,13:35:24,04,10,1, 11.9,1,1, 6.088, 10568.303, 370.662, 52877.140 24/10/07,13:35:24,05,10,1, 11.9,1,1, 6.088, 10568.279, 370.724, 52877.241 24/10/07,13:35:24,06,10,1, 11.9,1,1, 6.088, 10568.282, 370.711, 52877.228 24/10/07,13:35:24,07,10,1, 11.9,1,1, 6.088, 10568.252, 370.705, 52877.227 24/10/07,13:35:24,08,10,1, 11.9,1,1, 6.088, 10568.264, 370.719, 52877.223 24/10/07,13:35:24,09,10,1, 11.9,1,1, 6.088, 10568.273, 370.709, 52877.127 24/10/07,13:35:24,10,10,1, 11.9,1,1, 6.088, 10568.261, 370.726, 52877.217 24/10/07,13:35:24,11,10,1, 11.9,1,1, 6.088, 10568.293, 370.728, 52877.185 24/10/07,13:35:24,12,10,1, 11.9,1,1, 6.088, 10568.279, 370.738, 52877.184 24/10/07,13:35:24,13,10,1, 11.9,1,1, 6.088, 10568.265, 370.748, 52877.150 24/10/07,13:35:24,14,10,1, 11.9,1,1, 6.088, 10568.260, 370.724, 52877.185 24/10/07,13:35:24,15,10,1, 11.9,1,1, 6.088, 10568.239, 370.753, 52877.109 24/10/07,13:35:24,16,10,1, 11.9,1,1, 6.088, 10568.246, 370.729, 52877.134 24/10/07,13:35:24,17,10,1, 11.9,1,1, 6.088, 10568.198, 370.725, 52877.148 24/10/07,13:35:24,18,10,1, 11.9,1,1, 6.088, 10568.227, 370.783, 52877.167 24/10/07,13:35:24,19,10,1, 11.9,1,1, 6.088, 10568.209, 370.756, 52877.101 24/10/07,13:35:25,00,10,1, 11.9,1,1, 6.085, 10568.208, 370.756, 52877.101 24/10/07,13:35:25,01,10,1, 11.9,1,1, 6.085, 10568.218, 370.751, 52877.128 24/10/07,13:35:25,02,10,1, 11.9,1,1, 6.085, 10568.207, 370.767, 52877.166 24/10/07,13:35:25,03,10,1, 11.9,1,1, 6.085, 10568.218, 370.771, 52877.116 24/10/07,13:35:25,04,10,1, 11.9,1,1, 6.085, 10568.201, 370.745, 52877.078 24/10/07,13:35:25,05,10,1, 11.9,1,1, 6.085, 10568.186, 370.770, 52877.098 24/10/07,13:35:25,06,10,1, 11.9,1,1, 6.085, 10568.151, 370.763, 52877.140 24/10/07,13:35:25,07,10,1, 11.9,1,1, 6.085, 10568.181, 370.795, 52877.085 24/10/07,13:35:25,08,10,1, 11.9,1,1, 6.085, 10568.173, 370.793, 52877.071 24/10/07,13:35:25,09,10,1, 11.9,1,1, 6.085, 10568.158, 370.758, 52877.069 24/10/07,13:35:25,10,10,1, 11.9,1,1, 6.085, 10568.141, 370.785, 52877.110 24/10/07,13:35:25,11,10,1, 11.9,1,1, 6.085, 10568.157, 370.778, 52877.118 24/10/07,13:35:25,12,10,1, 11.9,1,1, 6.085, 10568.141, 370.788, 52877.072 24/10/07,13:35:25,13,10,1, 11.9,1,1, 6.085, 10568.130, 370.796, 52877.048 24/10/07,13:35:25,14,10,1, 11.9,1,1, 6.085, 10568.127, 370.789, 52877.049 24/10/07,13:35:25,15,10,1, 11.9,1,1, 6.085, 10568.128, 370.811, 52877.088 24/10/07,13:35:25,16,10,1, 11.9,1,1, 6.085, 10568.116, 370.826, 52877.091 24/10/07,13:35:25,17,10,1, 11.9,1,1, 6.085, 10568.082, 370.818, 52877.054 24/10/07,13:35:25,18,10,1, 11.9,1,1, 6.085, 10568.102, 370.831, 52877.064 24/10/07,13:35:25,19,10,1, 11.9,1,1, 6.085, 10568.104, 370.831, 52877.120 24/10/07,13:35:26,00,10,1, 11.8,1,1, 6.085, 10568.099, 370.831, 52877.120 24/10/07,13:35:26,01,10,1, 11.8,1,1, 6.085, 10568.106, 370.816, 52877.009 24/10/07,13:35:26,02,10,1, 11.8,1,1, 6.085, 10568.072, 370.822, 52877.045 24/10/07,13:35:26,03,10,1, 11.8,1,1, 6.085, 10568.071, 370.838, 52877.063 24/10/07,13:35:26,04,10,1, 11.8,1,1, 6.085, 10568.070, 370.823, 52877.087 24/10/07,13:35:26,05,10,1, 11.8,1,1, 6.085, 10568.074, 370.872, 52877.102 24/10/07,13:35:26,06,10,1, 11.8,1,1, 6.085, 10568.082, 370.825, 52877.065 24/10/07,13:35:26,07,10,1, 11.8,1,1, 6.085, 10568.033, 370.837, 52877.069 24/10/07,13:35:26,08,10,1, 11.8,1,1, 6.085, 10568.056, 370.869, 52877.070 24/10/07,13:35:26,09,10,1, 11.8,1,1, 6.085, 10568.057, 370.874, 52877.108 24/10/07,13:35:26,10,10,1, 11.8,1,1, 6.085, 10568.017, 370.868, 52877.106 24/10/07,13:35:26,11,10,1, 11.8,1,1, 6.085, 10568.052, 370.843, 52877.037 24/10/07,13:35:26,12,10,1, 11.8,1,1, 6.085, 10568.032, 370.877, 52877.078 24/10/07,13:35:26,13,10,1, 11.8,1,1, 6.085, 10568.022, 370.874, 52877.060 24/10/07,13:35:26,14,10,1, 11.8,1,1, 6.085, 10568.020, 370.860, 52876.997 24/10/07,13:35:26,15,10,1, 11.8,1,1, 6.085, 10568.015, 370.885, 52877.031 24/10/07,13:35:26,16,10,1, 11.8,1,1, 6.085, 10568.002, 370.856, 52877.006 24/10/07,13:35:26,17,10,1, 11.8,1,1, 6.085, 10568.001, 370.892, 52877.005 24/10/07,13:35:26,18,10,1, 11.8,1,1, 6.085, 10568.004, 370.889, 52877.014 24/10/07,13:35:26,19,10,1, 11.8,1,1, 6.085, 10567.979, 370.897, 52877.014 24/10/07,13:35:27,00,11,1, 11.9,1,1, 6.091, 10567.974, 370.897, 52877.014 24/10/07,13:35:27,01,11,1, 11.9,1,1, 6.091, 10567.978, 370.879, 52876.995 24/10/07,13:35:27,02,11,1, 11.9,1,1, 6.091, 10567.957, 370.893, 52877.006 24/10/07,13:35:27,03,11,1, 11.9,1,1, 6.091, 10567.966, 370.917, 52876.974 24/10/07,13:35:27,04,11,1, 11.9,1,1, 6.091, 10567.967, 370.881, 52877.046 24/10/07,13:35:27,05,11,1, 11.9,1,1, 6.091, 10567.945, 370.919, 52876.982 24/10/07,13:35:27,06,11,1, 11.9,1,1, 6.091, 10567.941, 370.900, 52877.009 24/10/07,13:35:27,07,11,1, 11.9,1,1, 6.091, 10567.934, 370.924, 52877.059 24/10/07,13:35:27,08,11,1, 11.9,1,1, 6.091, 10567.920, 370.929, 52877.029 24/10/07,13:35:27,09,11,1, 11.9,1,1, 6.091, 10567.928, 370.910, 52876.944 24/10/07,13:35:27,10,11,1, 11.9,1,1, 6.091, 10567.909, 370.957, 52876.969 24/10/07,13:35:27,11,11,1, 11.9,1,1, 6.091, 10567.906, 370.917, 52876.992 24/10/07,13:35:27,12,11,1, 11.9,1,1, 6.091, 10567.901, 370.915, 52876.959 24/10/07,13:35:27,13,11,1, 11.9,1,1, 6.091, 10567.897, 370.964, 52877.129 24/10/07,13:35:27,14,11,1, 11.9,1,1, 6.091, 10567.882, 370.931, 52877.004 24/10/07,13:35:27,15,11,1, 11.9,1,1, 6.091, 10567.869, 370.942, 52877.085 24/10/07,13:35:27,16,11,1, 11.9,1,1, 6.091, 10567.853, 370.927, 52876.956 24/10/07,13:35:27,17,11,1, 11.9,1,1, 6.091, 10567.865, 370.943, 52876.917 24/10/07,13:35:27,18,11,1, 11.9,1,1, 6.091, 10567.864, 370.958, 52876.966 24/10/07,13:35:27,19,11,1, 11.9,1,1, 6.091, 10567.853, 370.962, 52876.965 24/10/07,13:35:28,00,11,1, 11.8,1,1, 6.087, 10567.849, 370.962, 52876.965 24/10/07,13:35:28,01,11,1, 11.8,1,1, 6.087, 10567.838, 370.963, 52876.945 24/10/07,13:35:28,02,11,1, 11.8,1,1, 6.087, 10567.839, 370.976, 52876.919 24/10/07,13:35:28,03,11,1, 11.8,1,1, 6.087, 10567.835, 370.993, 52877.004 24/10/07,13:35:28,04,11,1, 11.8,1,1, 6.087, 10567.808, 370.990, 52876.928 24/10/07,13:35:28,05,11,1, 11.8,1,1, 6.087, 10567.821, 370.986, 52876.854 24/10/07,13:35:28,06,11,1, 11.8,1,1, 6.087, 10567.810, 370.992, 52876.954 24/10/07,13:35:28,07,11,1, 11.8,1,1, 6.087, 10567.806, 370.996, 52876.884 24/10/07,13:35:28,08,11,1, 11.8,1,1, 6.087, 10567.815, 371.032, 52876.984 24/10/07,13:35:28,09,11,1, 11.8,1,1, 6.087, 10567.780, 370.994, 52876.927 24/10/07,13:35:28,10,11,1, 11.8,1,1, 6.087, 10567.771, 371.021, 52876.906 24/10/07,13:35:28,11,11,1, 11.8,1,1, 6.087, 10567.771, 371.023, 52876.909 24/10/07,13:35:28,12,11,1, 11.8,1,1, 6.087, 10567.752, 371.018, 52876.867 24/10/07,13:35:28,13,11,1, 11.8,1,1, 6.087, 10567.762, 371.031, 52876.904 24/10/07,13:35:28,14,11,1, 11.8,1,1, 6.087, 10567.755, 371.023, 52876.926 24/10/07,13:35:28,15,11,1, 11.8,1,1, 6.087, 10567.736, 371.038, 52876.932 24/10/07,13:35:28,16,11,1, 11.8,1,1, 6.087, 10567.748, 371.027, 52876.879 24/10/07,13:35:28,17,11,1, 11.8,1,1, 6.087, 10567.752, 371.042, 52876.894 24/10/07,13:35:28,18,11,1, 11.8,1,1, 6.087, 10567.708, 371.060, 52876.911 24/10/07,13:35:28,19,11,1, 11.8,1,1, 6.087, 10567.713, 371.037, 52876.866 24/10/07,13:35:29,00,11,1, 11.9,1,1, 6.091, 10567.707, 371.037, 52876.866 24/10/07,13:35:29,01,11,1, 11.9,1,1, 6.091, 10567.718, 371.076, 52876.947 24/10/07,13:35:29,02,11,1, 11.9,1,1, 6.091, 10567.689, 371.053, 52876.816 24/10/07,13:35:29,03,11,1, 11.9,1,1, 6.091, 10567.672, 371.092, 52876.950 24/10/07,13:35:29,04,11,1, 11.9,1,1, 6.091, 10567.674, 371.068, 52876.975 24/10/07,13:35:29,05,11,1, 11.9,1,1, 6.091, 10567.670, 371.098, 52876.908 24/10/07,13:35:29,06,11,1, 11.9,1,1, 6.091, 10567.670, 371.113, 52876.911 24/10/07,13:35:29,07,11,1, 11.9,1,1, 6.091, 10567.650, 371.088, 52876.901 24/10/07,13:35:29,08,11,1, 11.9,1,1, 6.091, 10567.662, 371.122, 52876.893 24/10/07,13:35:29,09,11,1, 11.9,1,1, 6.091, 10567.638, 371.123, 52876.897 24/10/07,13:35:29,10,11,1, 11.9,1,1, 6.091, 10567.636, 371.114, 52876.874 24/10/07,13:35:29,11,11,1, 11.9,1,1, 6.091, 10567.636, 371.135, 52876.855 24/10/07,13:35:29,12,11,1, 11.9,1,1, 6.091, 10567.621, 371.119, 52876.911 24/10/07,13:35:29,13,11,1, 11.9,1,1, 6.091, 10567.602, 371.156, 52876.883 24/10/07,13:35:29,14,11,1, 11.9,1,1, 6.091, 10567.614, 371.126, 52876.876 24/10/07,13:35:29,15,11,1, 11.9,1,1, 6.091, 10567.598, 371.136, 52876.789 24/10/07,13:35:29,16,11,1, 11.9,1,1, 6.091, 10567.597, 371.154, 52876.821 24/10/07,13:35:29,17,11,1, 11.9,1,1, 6.091, 10567.588, 371.129, 52876.804 24/10/07,13:35:29,18,11,1, 11.9,1,1, 6.091, 10567.570, 371.177, 52876.846 24/10/07,13:35:29,19,11,1, 11.9,1,1, 6.091, 10567.586, 371.174, 52876.855 24/10/07,13:35:30,00,11,1, 11.9,1,1, 6.087, 10567.582, 371.174, 52876.855 24/10/07,13:35:30,01,11,1, 11.9,1,1, 6.087, 10567.571, 371.186, 52876.864 24/10/07,13:35:30,02,11,1, 11.9,1,1, 6.087, 10567.558, 371.141, 52876.872 24/10/07,13:35:30,03,11,1, 11.9,1,1, 6.087, 10567.548, 371.191, 52876.860 24/10/07,13:35:30,04,11,1, 11.9,1,1, 6.087, 10567.546, 371.139, 52876.866 24/10/07,13:35:30,05,11,1, 11.9,1,1, 6.087, 10567.529, 371.149, 52876.865 24/10/07,13:35:30,06,11,1, 11.9,1,1, 6.087, 10567.522, 371.174, 52876.875 24/10/07,13:35:30,07,11,1, 11.9,1,1, 6.087, 10567.514, 371.186, 52876.871 24/10/07,13:35:30,08,11,1, 11.9,1,1, 6.087, 10567.500, 371.183, 52876.820 24/10/07,13:35:30,09,11,1, 11.9,1,1, 6.087, 10567.515, 371.208, 52876.875 24/10/07,13:35:30,10,11,1, 11.9,1,1, 6.087, 10567.506, 371.178, 52876.830 24/10/07,13:35:30,11,11,1, 11.9,1,1, 6.087, 10567.498, 371.204, 52876.779 24/10/07,13:35:30,12,11,1, 11.9,1,1, 6.087, 10567.506, 371.205, 52876.826 24/10/07,13:35:30,13,11,1, 11.9,1,1, 6.087, 10567.475, 371.199, 52876.855 24/10/07,13:35:30,14,11,1, 11.9,1,1, 6.087, 10567.474, 371.241, 52876.877 24/10/07,13:35:30,15,11,1, 11.9,1,1, 6.087, 10567.469, 371.191, 52876.834 24/10/07,13:35:30,16,11,1, 11.9,1,1, 6.087, 10567.427, 371.219, 52877.026 24/10/07,13:35:30,17,11,1, 11.9,1,1, 6.087, 10567.447, 371.212, 52876.814 24/10/07,13:35:30,18,11,1, 11.9,1,1, 6.087, 10567.445, 371.212, 52876.771 24/10/07,13:35:30,19,11,1, 11.9,1,1, 6.087, 10567.433, 371.202, 52876.789 24/10/07,13:35:31,00,11,1, 11.9,1,1, 6.090, 10567.431, 371.202, 52876.789 24/10/07,13:35:31,01,11,1, 11.9,1,1, 6.090, 10567.416, 371.244, 52876.733 24/10/07,13:35:31,02,11,1, 11.9,1,1, 6.090, 10567.430, 371.242, 52876.853 24/10/07,13:35:31,03,11,1, 11.9,1,1, 6.090, 10567.402, 371.252, 52876.773 24/10/07,13:35:31,04,11,1, 11.9,1,1, 6.090, 10567.388, 371.239, 52876.783 24/10/07,13:35:31,05,11,1, 11.9,1,1, 6.090, 10567.378, 371.242, 52876.813 24/10/07,13:35:31,06,11,1, 11.9,1,1, 6.090, 10567.388, 371.242, 52876.758 24/10/07,13:35:31,07,11,1, 11.9,1,1, 6.090, 10567.371, 371.302, 52876.816 24/10/07,13:35:31,08,11,1, 11.9,1,1, 6.090, 10567.366, 371.259, 52876.780 24/10/07,13:35:31,09,11,1, 11.9,1,1, 6.090, 10567.355, 371.293, 52876.759 24/10/07,13:35:31,10,11,1, 11.9,1,1, 6.090, 10567.359, 371.299, 52876.777 24/10/07,13:35:31,11,11,1, 11.9,1,1, 6.090, 10567.377, 371.250, 52876.758 24/10/07,13:35:31,12,11,1, 11.9,1,1, 6.090, 10567.324, 371.293, 52876.727 24/10/07,13:35:31,13,11,1, 11.9,1,1, 6.090, 10567.334, 371.279, 52876.781 24/10/07,13:35:31,14,11,1, 11.9,1,1, 6.090, 10567.346, 371.298, 52876.726 24/10/07,13:35:31,15,11,1, 11.9,1,1, 6.090, 10567.307, 371.307, 52876.783 24/10/07,13:35:31,16,11,1, 11.9,1,1, 6.090, 10567.299, 371.308, 52876.810 24/10/07,13:35:31,17,11,1, 11.9,1,1, 6.090, 10567.284, 371.312, 52876.735 24/10/07,13:35:31,18,11,1, 11.9,1,1, 6.090, 10567.289, 371.279, 52876.751 24/10/07,13:35:31,19,11,1, 11.9,1,1, 6.090, 10567.295, 371.320, 52876.789 24/10/07,13:35:32,00,11,1, 11.9,1,1, 6.088, 10567.290, 371.320, 52876.789 24/10/07,13:35:32,01,11,1, 11.9,1,1, 6.088, 10567.262, 371.297, 52876.711 24/10/07,13:35:32,02,11,1, 11.9,1,1, 6.088, 10567.275, 371.309, 52876.699 24/10/07,13:35:32,03,11,1, 11.9,1,1, 6.088, 10567.281, 371.319, 52876.691 24/10/07,13:35:32,04,11,1, 11.9,1,1, 6.088, 10567.238, 371.290, 52876.729 24/10/07,13:35:32,05,11,1, 11.9,1,1, 6.088, 10567.235, 371.342, 52876.760 24/10/07,13:35:32,06,11,1, 11.9,1,1, 6.088, 10567.233, 371.324, 52876.660 24/10/07,13:35:32,07,11,1, 11.9,1,1, 6.088, 10567.213, 371.346, 52876.726 24/10/07,13:35:32,08,11,1, 11.9,1,1, 6.088, 10567.226, 371.327, 52876.703 24/10/07,13:35:32,09,11,1, 11.9,1,1, 6.088, 10567.218, 371.312, 52876.680 24/10/07,13:35:32,10,11,1, 11.9,1,1, 6.088, 10567.181, 371.370, 52876.731 24/10/07,13:35:32,11,11,1, 11.9,1,1, 6.088, 10567.209, 371.334, 52876.709 24/10/07,13:35:32,12,11,1, 11.9,1,1, 6.088, 10567.182, 371.362, 52876.671 24/10/07,13:35:32,13,11,1, 11.9,1,1, 6.088, 10567.171, 371.378, 52876.677 24/10/07,13:35:32,14,11,1, 11.9,1,1, 6.088, 10567.176, 371.338, 52876.674 24/10/07,13:35:32,15,11,1, 11.9,1,1, 6.088, 10567.157, 371.402, 52876.701 24/10/07,13:35:32,16,11,1, 11.9,1,1, 6.088, 10567.151, 371.378, 52876.650 24/10/07,13:35:32,17,11,1, 11.9,1,1, 6.088, 10567.141, 371.376, 52876.627 24/10/07,13:35:32,18,11,1, 11.9,1,1, 6.088, 10567.120, 371.374, 52876.687 24/10/07,13:35:32,19,11,1, 11.9,1,1, 6.088, 10567.114, 371.381, 52876.656 24/10/07,13:35:33,00,11,1, 12.0,1,1, 6.089, 10567.106, 371.381, 52876.656 24/10/07,13:35:33,01,11,1, 12.0,1,1, 6.089, 10567.105, 371.414, 52876.670 24/10/07,13:35:33,02,11,1, 12.0,1,1, 6.089, 10567.104, 371.379, 52876.642 24/10/07,13:35:33,03,11,1, 12.0,1,1, 6.089, 10567.094, 371.385, 52876.674 24/10/07,13:35:33,04,11,1, 12.0,1,1, 6.089, 10567.095, 371.396, 52876.694 24/10/07,13:35:33,05,11,1, 12.0,1,1, 6.089, 10567.055, 371.393, 52876.604 24/10/07,13:35:33,06,11,1, 12.0,1,1, 6.089, 10567.046, 371.457, 52876.673 24/10/07,13:35:33,07,11,1, 12.0,1,1, 6.089, 10567.052, 371.372, 52876.685 24/10/07,13:35:33,08,11,1, 12.0,1,1, 6.089, 10567.044, 371.421, 52876.671 24/10/07,13:35:33,09,11,1, 12.0,1,1, 6.089, 10567.048, 371.426, 52876.737 24/10/07,13:35:33,10,11,1, 12.0,1,1, 6.089, 10567.023, 371.390, 52876.624 24/10/07,13:35:33,11,11,1, 12.0,1,1, 6.089, 10567.034, 371.451, 52876.663 24/10/07,13:35:33,12,11,1, 12.0,1,1, 6.089, 10567.001, 371.412, 52876.674 24/10/07,13:35:33,13,11,1, 12.0,1,1, 6.089, 10566.993, 371.422, 52876.597 24/10/07,13:35:33,14,11,1, 12.0,1,1, 6.089, 10567.005, 371.465, 52876.706 24/10/07,13:35:33,15,11,1, 12.0,1,1, 6.089, 10566.996, 371.427, 52876.635 24/10/07,13:35:33,16,11,1, 12.0,1,1, 6.089, 10566.998, 371.448, 52876.602 24/10/07,13:35:33,17,11,1, 12.0,1,1, 6.089, 10566.986, 371.439, 52876.695 24/10/07,13:35:33,18,11,1, 12.0,1,1, 6.089, 10566.962, 371.429, 52876.661 24/10/07,13:35:33,19,11,1, 12.0,1,1, 6.089, 10566.942, 371.466, 52876.597 24/10/07,13:35:34,00,11,1, 11.8,1,1, 6.096, 10566.939, 371.466, 52876.597 24/10/07,13:35:34,01,11,1, 11.8,1,1, 6.096, 10566.946, 371.436, 52876.605 24/10/07,13:35:34,02,11,1, 11.8,1,1, 6.096, 10566.933, 371.432, 52876.615 24/10/07,13:35:34,03,11,1, 11.8,1,1, 6.096, 10566.925, 371.432, 52876.556 24/10/07,13:35:34,04,11,1, 11.8,1,1, 6.096, 10566.904, 371.465, 52876.609 24/10/07,13:35:34,05,11,1, 11.8,1,1, 6.096, 10566.891, 371.445, 52876.628 24/10/07,13:35:34,06,11,1, 11.8,1,1, 6.096, 10566.904, 371.436, 52876.591 24/10/07,13:35:34,07,11,1, 11.8,1,1, 6.096, 10566.886, 371.468, 52876.608 24/10/07,13:35:34,08,11,1, 11.8,1,1, 6.096, 10566.871, 371.447, 52876.618 24/10/07,13:35:34,09,11,1, 11.8,1,1, 6.096, 10566.857, 371.459, 52876.606 24/10/07,13:35:34,10,11,1, 11.8,1,1, 6.096, 10566.845, 371.492, 52876.609 24/10/07,13:35:34,11,11,1, 11.8,1,1, 6.096, 10566.831, 371.493, 52876.585 24/10/07,13:35:34,12,11,1, 11.8,1,1, 6.096, 10566.847, 371.492, 52876.629 24/10/07,13:35:34,13,11,1, 11.8,1,1, 6.096, 10566.832, 371.486, 52876.579 24/10/07,13:35:34,14,11,1, 11.8,1,1, 6.096, 10566.815, 371.490, 52876.531 24/10/07,13:35:34,15,11,1, 11.8,1,1, 6.096, 10566.815, 371.498, 52876.526 24/10/07,13:35:34,16,11,1, 11.8,1,1, 6.096, 10566.794, 371.473, 52876.518 24/10/07,13:35:34,17,11,1, 11.8,1,1, 6.096, 10566.799, 371.498, 52876.575 24/10/07,13:35:34,18,11,1, 11.8,1,1, 6.096, 10566.782, 371.519, 52876.512 24/10/07,13:35:34,19,11,1, 11.8,1,1, 6.096, 10566.769, 371.485, 52876.523 24/10/07,13:35:35,00,11,1, 12.0,1,1, 6.095, 10566.764, 371.485, 52876.523 24/10/07,13:35:35,01,11,1, 12.0,1,1, 6.095, 10566.746, 371.514, 52876.564 24/10/07,13:35:35,02,11,1, 12.0,1,1, 6.095, 10566.744, 371.493, 52876.551 24/10/07,13:35:35,03,11,1, 12.0,1,1, 6.095, 10566.726, 371.516, 52876.568 24/10/07,13:35:35,04,11,1, 12.0,1,1, 6.095, 10566.713, 371.494, 52876.538 24/10/07,13:35:35,05,11,1, 12.0,1,1, 6.095, 10566.688, 371.521, 52876.582 24/10/07,13:35:35,06,11,1, 12.0,1,1, 6.095, 10566.734, 371.527, 52876.464 24/10/07,13:35:35,07,11,1, 12.0,1,1, 6.095, 10566.691, 371.489, 52876.498 24/10/07,13:35:35,08,11,1, 12.0,1,1, 6.095, 10566.686, 371.532, 52876.502 24/10/07,13:35:35,09,11,1, 12.0,1,1, 6.095, 10566.666, 371.507, 52876.559 24/10/07,13:35:35,10,11,1, 12.0,1,1, 6.095, 10566.626, 371.528, 52876.534 24/10/07,13:35:35,11,11,1, 12.0,1,1, 6.095, 10566.639, 371.527, 52876.497 24/10/07,13:35:35,12,11,1, 12.0,1,1, 6.095, 10566.642, 371.519, 52876.527 24/10/07,13:35:35,13,11,1, 12.0,1,1, 6.095, 10566.639, 371.542, 52876.449 24/10/07,13:35:35,14,11,1, 12.0,1,1, 6.095, 10566.614, 371.542, 52876.490 24/10/07,13:35:35,15,11,1, 12.0,1,1, 6.095, 10566.624, 371.514, 52876.473 24/10/07,13:35:35,16,11,1, 12.0,1,1, 6.095, 10566.606, 371.565, 52876.508 24/10/07,13:35:35,17,11,1, 12.0,1,1, 6.095, 10566.604, 371.541, 52876.498 24/10/07,13:35:35,18,11,1, 12.0,1,1, 6.095, 10566.583, 371.506, 52876.491 24/10/07,13:35:35,19,11,1, 12.0,1,1, 6.095, 10566.578, 371.566, 52876.465 24/10/07,13:35:36,00,11,1, 11.9,1,1, 6.098, 10566.572, 371.566, 52876.465 24/10/07,13:35:36,01,11,1, 11.9,1,1, 6.098, 10566.528, 371.556, 52876.499 24/10/07,13:35:36,02,11,1, 11.9,1,1, 6.098, 10566.551, 371.543, 52876.474 24/10/07,13:35:36,03,11,1, 11.9,1,1, 6.098, 10566.544, 371.549, 52876.473 24/10/07,13:35:36,04,11,1, 11.9,1,1, 6.098, 10566.512, 371.572, 52876.491 24/10/07,13:35:36,05,11,1, 11.9,1,1, 6.098, 10566.524, 371.552, 52876.408 24/10/07,13:35:36,06,11,1, 11.9,1,1, 6.098, 10566.502, 371.583, 52876.440 24/10/07,13:35:36,07,11,1, 11.9,1,1, 6.098, 10566.491, 371.563, 52876.440 24/10/07,13:35:36,08,11,1, 11.9,1,1, 6.098, 10566.489, 371.549, 52876.389 24/10/07,13:35:36,09,11,1, 11.9,1,1, 6.098, 10566.466, 371.583, 52876.378 24/10/07,13:35:36,10,11,1, 11.9,1,1, 6.098, 10566.461, 371.601, 52876.434 24/10/07,13:35:36,11,11,1, 11.9,1,1, 6.098, 10566.483, 371.565, 52876.471 24/10/07,13:35:36,12,11,1, 11.9,1,1, 6.098, 10566.458, 371.611, 52876.389 24/10/07,13:35:36,13,11,1, 11.9,1,1, 6.098, 10566.454, 371.588, 52876.451 24/10/07,13:35:36,14,11,1, 11.9,1,1, 6.098, 10566.439, 371.582, 52876.362 24/10/07,13:35:36,15,11,1, 11.9,1,1, 6.098, 10566.423, 371.614, 52876.468 24/10/07,13:35:36,16,11,1, 11.9,1,1, 6.098, 10566.401, 371.577, 52876.367 24/10/07,13:35:36,17,11,1, 11.9,1,1, 6.098, 10566.396, 371.573, 52876.438 24/10/07,13:35:36,18,11,1, 11.9,1,1, 6.098, 10566.404, 371.608, 52876.429 24/10/07,13:35:36,19,11,1, 11.9,1,1, 6.098, 10566.365, 371.579, 52876.377 24/10/07,13:35:37,00,11,1, 11.9,1,1, 6.090, 10566.363, 371.579, 52876.377 24/10/07,13:35:37,01,11,1, 11.9,1,1, 6.090, 10566.348, 371.614, 52876.374 24/10/07,13:35:37,02,11,1, 11.9,1,1, 6.090, 10566.363, 371.581, 52876.355 24/10/07,13:35:37,03,11,1, 11.9,1,1, 6.090, 10566.336, 371.596, 52876.352 24/10/07,13:35:37,04,11,1, 11.9,1,1, 6.090, 10566.334, 371.608, 52876.420 24/10/07,13:35:37,05,11,1, 11.9,1,1, 6.090, 10566.315, 371.605, 52876.362 24/10/07,13:35:37,06,11,1, 11.9,1,1, 6.090, 10566.312, 371.640, 52876.384 24/10/07,13:35:37,07,11,1, 11.9,1,1, 6.090, 10566.304, 371.612, 52876.392 24/10/07,13:35:37,08,11,1, 11.9,1,1, 6.090, 10566.275, 371.648, 52876.348 24/10/07,13:35:37,09,11,1, 11.9,1,1, 6.090, 10566.277, 371.627, 52876.327 24/10/07,13:35:37,10,11,1, 11.9,1,1, 6.090, 10566.246, 371.606, 52876.336 24/10/07,13:35:37,11,11,1, 11.9,1,1, 6.090, 10566.250, 371.624, 52876.330 24/10/07,13:35:37,12,11,1, 11.9,1,1, 6.090, 10566.232, 371.635, 52876.341 24/10/07,13:35:37,13,11,1, 11.9,1,1, 6.090, 10566.230, 371.598, 52876.393 24/10/07,13:35:37,14,11,1, 11.9,1,1, 6.090, 10566.226, 371.648, 52876.372 24/10/07,13:35:37,15,11,1, 11.9,1,1, 6.090, 10566.222, 371.616, 52876.350 24/10/07,13:35:37,16,11,1, 11.9,1,1, 6.090, 10566.230, 371.615, 52876.352 24/10/07,13:35:37,17,11,1, 11.9,1,1, 6.090, 10566.226, 371.616, 52876.321 24/10/07,13:35:37,18,11,1, 11.9,1,1, 6.090, 10566.190, 371.622, 52876.349 24/10/07,13:35:37,19,11,1, 11.9,1,1, 6.090, 10566.178, 371.620, 52876.365 24/10/07,13:35:38,00,11,1, 12.0,1,1, 6.094, 10566.171, 371.620, 52876.365 24/10/07,13:35:38,01,11,1, 12.0,1,1, 6.094, 10566.162, 371.620, 52876.312 24/10/07,13:35:38,02,11,1, 12.0,1,1, 6.094, 10566.146, 371.670, 52876.322 24/10/07,13:35:38,03,11,1, 12.0,1,1, 6.094, 10566.145, 371.647, 52876.291 24/10/07,13:35:38,04,11,1, 12.0,1,1, 6.094, 10566.087, 371.631, 52876.266 24/10/07,13:35:38,05,11,1, 12.0,1,1, 6.094, 10566.134, 371.649, 52876.310 24/10/07,13:35:38,06,11,1, 12.0,1,1, 6.094, 10566.124, 371.629, 52876.319 24/10/07,13:35:38,07,11,1, 12.0,1,1, 6.094, 10566.093, 371.648, 52876.281 24/10/07,13:35:38,08,11,1, 12.0,1,1, 6.094, 10566.087, 371.663, 52876.351 24/10/07,13:35:38,09,11,1, 12.0,1,1, 6.094, 10566.075, 371.640, 52876.286 24/10/07,13:35:38,10,11,1, 12.0,1,1, 6.094, 10566.054, 371.665, 52876.317 24/10/07,13:35:38,11,11,1, 12.0,1,1, 6.094, 10566.064, 371.657, 52876.303 24/10/07,13:35:38,12,11,1, 12.0,1,1, 6.094, 10566.052, 371.625, 52876.339 24/10/07,13:35:38,13,11,1, 12.0,1,1, 6.094, 10566.029, 371.662, 52876.291 24/10/07,13:35:38,14,11,1, 12.0,1,1, 6.094, 10566.027, 371.670, 52876.353 24/10/07,13:35:38,15,11,1, 12.0,1,1, 6.094, 10566.003, 371.659, 52876.300 24/10/07,13:35:38,16,11,1, 12.0,1,1, 6.094, 10565.973, 371.663, 52876.316 24/10/07,13:35:38,17,11,1, 12.0,1,1, 6.094, 10565.985, 371.670, 52876.306 24/10/07,13:35:38,18,11,1, 12.0,1,1, 6.094, 10565.946, 371.656, 52876.277 24/10/07,13:35:38,19,11,1, 12.0,1,1, 6.094, 10565.959, 371.682, 52876.243 24/10/07,13:35:39,00,10,1, 11.9,1,1, 6.097, 10565.954, 371.682, 52876.243 24/10/07,13:35:39,01,10,1, 11.9,1,1, 6.097, 10565.925, 371.699, 52876.273 24/10/07,13:35:39,02,10,1, 11.9,1,1, 6.097, 10565.925, 371.663, 52876.252 24/10/07,13:35:39,03,10,1, 11.9,1,1, 6.097, 10565.913, 371.669, 52876.286 24/10/07,13:35:39,04,10,1, 11.9,1,1, 6.097, 10565.889, 371.685, 52876.281 24/10/07,13:35:39,05,10,1, 11.9,1,1, 6.097, 10565.898, 371.680, 52876.235 24/10/07,13:35:39,06,10,1, 11.9,1,1, 6.097, 10565.874, 371.651, 52876.203 24/10/07,13:35:39,07,10,1, 11.9,1,1, 6.097, 10565.873, 371.696, 52876.295 24/10/07,13:35:39,08,10,1, 11.9,1,1, 6.097, 10565.842, 371.664, 52876.261 24/10/07,13:35:39,09,10,1, 11.9,1,1, 6.097, 10565.843, 371.698, 52876.254 24/10/07,13:35:39,10,10,1, 11.9,1,1, 6.097, 10565.857, 371.688, 52876.248 24/10/07,13:35:39,11,10,1, 11.9,1,1, 6.097, 10565.841, 371.678, 52876.223 24/10/07,13:35:39,12,10,1, 11.9,1,1, 6.097, 10565.805, 371.688, 52876.127 24/10/07,13:35:39,13,10,1, 11.9,1,1, 6.097, 10565.796, 371.702, 52876.258 24/10/07,13:35:39,14,10,1, 11.9,1,1, 6.097, 10565.785, 371.703, 52876.287 24/10/07,13:35:39,15,10,1, 11.9,1,1, 6.097, 10565.782, 371.699, 52876.221 24/10/07,13:35:39,16,10,1, 11.9,1,1, 6.097, 10565.784, 371.686, 52876.236 24/10/07,13:35:39,17,10,1, 11.9,1,1, 6.097, 10565.757, 371.659, 52876.229 24/10/07,13:35:39,18,10,1, 11.9,1,1, 6.097, 10565.748, 371.701, 52876.205 24/10/07,13:35:39,19,10,1, 11.9,1,1, 6.097, 10565.755, 371.690, 52876.232 24/10/07,13:35:40,00,10,1, 11.9,1,1, 6.095, 10565.754, 371.690, 52876.232 24/10/07,13:35:40,01,10,1, 11.9,1,1, 6.095, 10565.708, 371.706, 52876.217 24/10/07,13:35:40,02,10,1, 11.9,1,1, 6.095, 10565.701, 371.702, 52876.240 24/10/07,13:35:40,03,10,1, 11.9,1,1, 6.095, 10565.708, 371.694, 52876.149 24/10/07,13:35:40,04,10,1, 11.9,1,1, 6.095, 10565.696, 371.707, 52876.207 24/10/07,13:35:40,05,10,1, 11.9,1,1, 6.095, 10565.682, 371.676, 52876.131 24/10/07,13:35:40,06,10,1, 11.9,1,1, 6.095, 10565.640, 371.718, 52876.346 24/10/07,13:35:40,07,10,1, 11.9,1,1, 6.095, 10565.689, 371.693, 52876.135 24/10/07,13:35:40,08,10,1, 11.9,1,1, 6.095, 10565.653, 371.679, 52876.180 24/10/07,13:35:40,09,10,1, 11.9,1,1, 6.095, 10565.643, 371.707, 52876.200 24/10/07,13:35:40,10,10,1, 11.9,1,1, 6.095, 10565.590, 371.697, 52876.108 24/10/07,13:35:40,11,10,1, 11.9,1,1, 6.095, 10565.620, 371.703, 52876.047 24/10/07,13:35:40,12,10,1, 11.9,1,1, 6.095, 10565.572, 371.745, 52876.154 24/10/07,13:35:40,13,10,1, 11.9,1,1, 6.095, 10565.562, 371.721, 52876.129 24/10/07,13:35:40,14,10,1, 11.9,1,1, 6.095, 10565.549, 371.704, 52876.136 24/10/07,13:35:40,15,10,1, 11.9,1,1, 6.095, 10565.541, 371.737, 52876.145 24/10/07,13:35:40,16,10,1, 11.9,1,1, 6.095, 10565.549, 371.695, 52876.169 24/10/07,13:35:40,17,10,1, 11.9,1,1, 6.095, 10565.520, 371.726, 52876.193 24/10/07,13:35:40,18,10,1, 11.9,1,1, 6.095, 10565.524, 371.745, 52876.132 24/10/07,13:35:40,19,10,1, 11.9,1,1, 6.095, 10565.514, 371.714, 52876.107 24/10/07,13:35:41,00,10,1, 11.8,1,1, 6.090, 10565.512, 371.714, 52876.107 24/10/07,13:35:41,01,10,1, 11.8,1,1, 6.090, 10565.459, 371.738, 52876.159 24/10/07,13:35:41,02,10,1, 11.8,1,1, 6.090, 10565.451, 371.717, 52876.151 24/10/07,13:35:41,03,10,1, 11.8,1,1, 6.090, 10565.448, 371.757, 52876.128 24/10/07,13:35:41,04,10,1, 11.8,1,1, 6.090, 10565.448, 371.733, 52876.139 24/10/07,13:35:41,05,10,1, 11.8,1,1, 6.090, 10565.431, 371.732, 52876.161 24/10/07,13:35:41,06,10,1, 11.8,1,1, 6.090, 10565.398, 371.773, 52876.147 24/10/07,13:35:41,07,10,1, 11.8,1,1, 6.090, 10565.410, 371.759, 52876.212 24/10/07,13:35:41,08,10,1, 11.8,1,1, 6.090, 10565.384, 371.715, 52876.123 24/10/07,13:35:41,09,10,1, 11.8,1,1, 6.090, 10565.406, 371.745, 52876.099 24/10/07,13:35:41,10,10,1, 11.8,1,1, 6.090, 10565.405, 371.711, 52876.097 24/10/07,13:35:41,11,10,1, 11.8,1,1, 6.090, 10565.370, 371.737, 52876.107 24/10/07,13:35:41,12,10,1, 11.8,1,1, 6.090, 10565.395, 371.732, 52875.832 24/10/07,13:35:41,13,10,1, 11.8,1,1, 6.090, 10565.339, 371.742, 52876.045 24/10/07,13:35:41,14,10,1, 11.8,1,1, 6.090, 10565.309, 371.755, 52876.108 24/10/07,13:35:41,15,10,1, 11.8,1,1, 6.090, 10565.320, 371.775, 52876.098 24/10/07,13:35:41,16,10,1, 11.8,1,1, 6.090, 10565.307, 371.726, 52876.085 24/10/07,13:35:41,17,10,1, 11.8,1,1, 6.090, 10565.307, 371.745, 52876.071 24/10/07,13:35:41,18,10,1, 11.8,1,1, 6.090, 10565.301, 371.760, 52876.106 24/10/07,13:35:41,19,10,1, 11.8,1,1, 6.090, 10565.285, 371.744, 52876.010 24/10/07,13:35:42,00,10,1, 11.9,1,1, 6.096, 10565.279, 371.744, 52876.010 24/10/07,13:35:42,01,10,1, 11.9,1,1, 6.096, 10565.256, 371.772, 52876.075 24/10/07,13:35:42,02,10,1, 11.9,1,1, 6.096, 10565.236, 371.773, 52876.097 24/10/07,13:35:42,03,10,1, 11.9,1,1, 6.096, 10565.224, 371.768, 52876.135 24/10/07,13:35:42,04,10,1, 11.9,1,1, 6.096, 10565.222, 371.733, 52876.112 24/10/07,13:35:42,05,10,1, 11.9,1,1, 6.096, 10565.211, 371.734, 52876.074 24/10/07,13:35:42,06,10,1, 11.9,1,1, 6.096, 10565.200, 371.776, 52876.101 24/10/07,13:35:42,07,10,1, 11.9,1,1, 6.096, 10565.181, 371.752, 52876.063 24/10/07,13:35:42,08,10,1, 11.9,1,1, 6.096, 10565.192, 371.769, 52876.111 24/10/07,13:35:42,09,10,1, 11.9,1,1, 6.096, 10565.170, 371.783, 52876.046 24/10/07,13:35:42,10,10,1, 11.9,1,1, 6.096, 10565.164, 371.741, 52876.055 24/10/07,13:35:42,11,10,1, 11.9,1,1, 6.096, 10565.148, 371.758, 52876.058 24/10/07,13:35:42,12,10,1, 11.9,1,1, 6.096, 10565.142, 371.789, 52876.059 24/10/07,13:35:42,13,10,1, 11.9,1,1, 6.096, 10565.119, 371.757, 52876.077 24/10/07,13:35:42,14,10,1, 11.9,1,1, 6.096, 10565.134, 371.783, 52876.047 24/10/07,13:35:42,15,10,1, 11.9,1,1, 6.096, 10565.099, 371.771, 52876.059 24/10/07,13:35:42,16,10,1, 11.9,1,1, 6.096, 10565.060, 371.775, 52876.075 24/10/07,13:35:42,17,10,1, 11.9,1,1, 6.096, 10565.088, 371.789, 52876.026 24/10/07,13:35:42,18,10,1, 11.9,1,1, 6.096, 10565.096, 371.771, 52876.016 24/10/07,13:35:42,19,10,1, 11.9,1,1, 6.096, 10565.052, 371.768, 52876.021 24/10/07,13:35:43,00,11,1, 11.9,1,1, 6.093, 10565.045, 371.768, 52876.021 24/10/07,13:35:43,01,11,1, 11.9,1,1, 6.093, 10565.033, 371.790, 52876.036 24/10/07,13:35:43,02,11,1, 11.9,1,1, 6.093, 10565.007, 371.786, 52875.995 24/10/07,13:35:43,03,11,1, 11.9,1,1, 6.093, 10565.014, 371.814, 52876.018 24/10/07,13:35:43,04,11,1, 11.9,1,1, 6.093, 10565.000, 371.795, 52876.032 24/10/07,13:35:43,05,11,1, 11.9,1,1, 6.093, 10564.971, 371.790, 52875.986 24/10/07,13:35:43,06,11,1, 11.9,1,1, 6.093, 10564.970, 371.797, 52875.990 24/10/07,13:35:43,07,11,1, 11.9,1,1, 6.093, 10564.973, 371.804, 52876.027 24/10/07,13:35:43,08,11,1, 11.9,1,1, 6.093, 10564.944, 371.820, 52876.076 24/10/07,13:35:43,09,11,1, 11.9,1,1, 6.093, 10564.934, 371.812, 52876.018 24/10/07,13:35:43,10,11,1, 11.9,1,1, 6.093, 10564.912, 371.790, 52875.998 24/10/07,13:35:43,11,11,1, 11.9,1,1, 6.093, 10564.913, 371.819, 52875.979 24/10/07,13:35:43,12,11,1, 11.9,1,1, 6.093, 10564.931, 371.825, 52876.068 24/10/07,13:35:43,13,11,1, 11.9,1,1, 6.093, 10564.923, 371.806, 52875.958 24/10/07,13:35:43,14,11,1, 11.9,1,1, 6.093, 10564.905, 371.812, 52875.967 24/10/07,13:35:43,15,11,1, 11.9,1,1, 6.093, 10564.879, 371.816, 52876.032 24/10/07,13:35:43,16,11,1, 11.9,1,1, 6.093, 10564.857, 371.781, 52875.967 24/10/07,13:35:43,17,11,1, 11.9,1,1, 6.093, 10564.866, 371.832, 52875.988 24/10/07,13:35:43,18,11,1, 11.9,1,1, 6.093, 10564.839, 371.841, 52876.060 24/10/07,13:35:43,19,11,1, 11.9,1,1, 6.093, 10564.833, 371.826, 52875.961 24/10/07,13:35:44,00,11,1, 11.9,1,1, 6.093, 10564.828, 371.826, 52875.961 24/10/07,13:35:44,01,11,1, 11.9,1,1, 6.093, 10564.805, 371.820, 52875.971 24/10/07,13:35:44,02,11,1, 11.9,1,1, 6.093, 10564.806, 371.836, 52875.970 24/10/07,13:35:44,03,11,1, 11.9,1,1, 6.093, 10564.794, 371.852, 52876.022 24/10/07,13:35:44,04,11,1, 11.9,1,1, 6.093, 10564.771, 371.818, 52875.959 24/10/07,13:35:44,05,11,1, 11.9,1,1, 6.093, 10564.767, 371.846, 52875.990 24/10/07,13:35:44,06,11,1, 11.9,1,1, 6.093, 10564.738, 371.870, 52875.972 24/10/07,13:35:44,07,11,1, 11.9,1,1, 6.093, 10564.734, 371.827, 52875.968 24/10/07,13:35:44,08,11,1, 11.9,1,1, 6.093, 10564.729, 371.832, 52875.950 24/10/07,13:35:44,09,11,1, 11.9,1,1, 6.093, 10564.716, 371.855, 52875.970 24/10/07,13:35:44,10,11,1, 11.9,1,1, 6.093, 10564.690, 371.843, 52876.108 24/10/07,13:35:44,11,11,1, 11.9,1,1, 6.093, 10564.714, 371.829, 52875.938 24/10/07,13:35:44,12,11,1, 11.9,1,1, 6.093, 10564.723, 371.835, 52875.898 24/10/07,13:35:44,13,11,1, 11.9,1,1, 6.093, 10564.703, 371.829, 52875.950 24/10/07,13:35:44,14,11,1, 11.9,1,1, 6.093, 10564.677, 371.842, 52875.943 24/10/07,13:35:44,15,11,1, 11.9,1,1, 6.093, 10564.674, 371.844, 52875.970 24/10/07,13:35:44,16,11,1, 11.9,1,1, 6.093, 10564.634, 371.825, 52875.949 24/10/07,13:35:44,17,11,1, 11.9,1,1, 6.093, 10564.631, 371.838, 52875.940 24/10/07,13:35:44,18,11,1, 11.9,1,1, 6.093, 10564.616, 371.849, 52875.947 24/10/07,13:35:44,19,11,1, 11.9,1,1, 6.093, 10564.612, 371.829, 52875.924 24/10/07,13:35:45,00,11,1, 11.9,1,1, 6.095, 10564.611, 371.829, 52875.924 24/10/07,13:35:45,01,11,1, 11.9,1,1, 6.095, 10564.613, 371.837, 52875.947 24/10/07,13:35:45,02,11,1, 11.9,1,1, 6.095, 10564.585, 371.848, 52875.905 24/10/07,13:35:45,03,11,1, 11.9,1,1, 6.095, 10564.563, 371.868, 52875.900 24/10/07,13:35:45,04,11,1, 11.9,1,1, 6.095, 10564.571, 371.824, 52875.931 24/10/07,13:35:45,05,11,1, 11.9,1,1, 6.095, 10564.549, 371.844, 52875.909 24/10/07,13:35:45,06,11,1, 11.9,1,1, 6.095, 10564.535, 371.850, 52875.914 24/10/07,13:35:45,07,11,1, 11.9,1,1, 6.095, 10564.544, 371.849, 52875.921 24/10/07,13:35:45,08,11,1, 11.9,1,1, 6.095, 10564.503, 371.855, 52875.879 24/10/07,13:35:45,09,11,1, 11.9,1,1, 6.095, 10564.535, 371.855, 52875.887 24/10/07,13:35:45,10,11,1, 11.9,1,1, 6.095, 10564.503, 371.840, 52875.868 24/10/07,13:35:45,11,11,1, 11.9,1,1, 6.095, 10564.484, 371.855, 52875.933 24/10/07,13:35:45,12,11,1, 11.9,1,1, 6.095, 10564.487, 371.847, 52875.953 24/10/07,13:35:45,13,11,1, 11.9,1,1, 6.095, 10564.482, 371.854, 52875.883 24/10/07,13:35:45,14,11,1, 11.9,1,1, 6.095, 10564.453, 371.871, 52875.852 24/10/07,13:35:45,15,11,1, 11.9,1,1, 6.095, 10564.473, 371.885, 52875.871 24/10/07,13:35:45,16,11,1, 11.9,1,1, 6.095, 10564.443, 371.847, 52875.860 24/10/07,13:35:45,17,11,1, 11.9,1,1, 6.095, 10564.397, 371.882, 52875.927 24/10/07,13:35:45,18,11,1, 11.9,1,1, 6.095, 10564.431, 371.859, 52875.896 24/10/07,13:35:45,19,11,1, 11.9,1,1, 6.095, 10564.406, 371.847, 52875.843 24/10/07,13:35:46,00,11,1, 12.0,1,1, 6.093, 10564.402, 371.847, 52875.843 24/10/07,13:35:46,01,11,1, 12.0,1,1, 6.093, 10564.358, 371.871, 52875.872 24/10/07,13:35:46,02,11,1, 12.0,1,1, 6.093, 10564.356, 371.869, 52875.821 24/10/07,13:35:46,03,11,1, 12.0,1,1, 6.093, 10564.356, 371.905, 52875.845 24/10/07,13:35:46,04,11,1, 12.0,1,1, 6.093, 10564.325, 371.885, 52875.758 24/10/07,13:35:46,05,11,1, 12.0,1,1, 6.093, 10564.327, 371.852, 52875.817 24/10/07,13:35:46,06,11,1, 12.0,1,1, 6.093, 10564.328, 371.888, 52875.794 24/10/07,13:35:46,07,11,1, 12.0,1,1, 6.093, 10564.322, 371.864, 52875.780 24/10/07,13:35:46,08,11,1, 12.0,1,1, 6.093, 10564.286, 371.893, 52875.791 24/10/07,13:35:46,09,11,1, 12.0,1,1, 6.093, 10564.281, 371.909, 52875.837 24/10/07,13:35:46,10,11,1, 12.0,1,1, 6.093, 10564.278, 371.865, 52875.905 24/10/07,13:35:46,11,11,1, 12.0,1,1, 6.093, 10564.252, 371.879, 52875.779 24/10/07,13:35:46,12,11,1, 12.0,1,1, 6.093, 10564.253, 371.893, 52875.872 24/10/07,13:35:46,13,11,1, 12.0,1,1, 6.093, 10564.264, 371.885, 52875.778 24/10/07,13:35:46,14,11,1, 12.0,1,1, 6.093, 10564.231, 371.901, 52875.846 24/10/07,13:35:46,15,11,1, 12.0,1,1, 6.093, 10564.228, 371.874, 52875.789 24/10/07,13:35:46,16,11,1, 12.0,1,1, 6.093, 10564.204, 371.885, 52875.867 24/10/07,13:35:46,17,11,1, 12.0,1,1, 6.093, 10564.184, 371.889, 52875.835 24/10/07,13:35:46,18,11,1, 12.0,1,1, 6.093, 10564.228, 371.886, 52875.822 24/10/07,13:35:46,19,11,1, 12.0,1,1, 6.093, 10564.177, 371.880, 52875.865 24/10/07,13:35:47,00,10,1, 11.9,1,1, 6.099, 10564.177, 371.880, 52875.865 24/10/07,13:35:47,01,10,1, 11.9,1,1, 6.099, 10564.167, 371.879, 52875.805 24/10/07,13:35:47,02,10,1, 11.9,1,1, 6.099, 10564.145, 371.880, 52875.777 24/10/07,13:35:47,03,10,1, 11.9,1,1, 6.099, 10564.139, 371.916, 52875.856 24/10/07,13:35:47,04,10,1, 11.9,1,1, 6.099, 10564.145, 371.887, 52875.823 24/10/07,13:35:47,05,10,1, 11.9,1,1, 6.099, 10564.122, 371.893, 52875.784 24/10/07,13:35:47,06,10,1, 11.9,1,1, 6.099, 10564.111, 371.915, 52875.842 24/10/07,13:35:47,07,10,1, 11.9,1,1, 6.099, 10564.093, 371.877, 52875.847 24/10/07,13:35:47,08,10,1, 11.9,1,1, 6.099, 10564.101, 371.885, 52875.725 24/10/07,13:35:47,09,10,1, 11.9,1,1, 6.099, 10564.074, 371.884, 52875.800 24/10/07,13:35:47,10,10,1, 11.9,1,1, 6.099, 10564.083, 371.874, 52875.772 24/10/07,13:35:47,11,10,1, 11.9,1,1, 6.099, 10564.066, 371.868, 52875.798 24/10/07,13:35:47,12,10,1, 11.9,1,1, 6.099, 10564.047, 371.924, 52875.756 24/10/07,13:35:47,13,10,1, 11.9,1,1, 6.099, 10564.069, 371.875, 52875.779 24/10/07,13:35:47,14,10,1, 11.9,1,1, 6.099, 10564.028, 371.886, 52875.739 24/10/07,13:35:47,15,10,1, 11.9,1,1, 6.099, 10564.053, 371.915, 52875.770 24/10/07,13:35:47,16,10,1, 11.9,1,1, 6.099, 10564.019, 371.863, 52875.756 24/10/07,13:35:47,17,10,1, 11.9,1,1, 6.099, 10563.993, 371.881, 52875.761 24/10/07,13:35:47,18,10,1, 11.9,1,1, 6.099, 10563.999, 371.886, 52875.792 24/10/07,13:35:47,19,10,1, 11.9,1,1, 6.099, 10563.977, 371.885, 52875.807 24/10/07,13:35:48,00,10,1, 11.9,1,1, 6.095, 10563.968, 371.885, 52875.807 24/10/07,13:35:48,01,10,1, 11.9,1,1, 6.095, 10563.968, 371.906, 52875.819 24/10/07,13:35:48,02,10,1, 11.9,1,1, 6.095, 10563.942, 371.887, 52875.795 24/10/07,13:35:48,03,10,1, 11.9,1,1, 6.095, 10563.952, 371.871, 52875.691 24/10/07,13:35:48,04,10,1, 11.9,1,1, 6.095, 10563.930, 371.904, 52875.730 24/10/07,13:35:48,05,10,1, 11.9,1,1, 6.095, 10563.924, 371.864, 52875.723 24/10/07,13:35:48,06,10,1, 11.9,1,1, 6.095, 10563.904, 371.899, 52875.650 24/10/07,13:35:48,07,10,1, 11.9,1,1, 6.095, 10563.900, 371.876, 52875.728 24/10/07,13:35:48,08,10,1, 11.9,1,1, 6.095, 10563.906, 371.861, 52875.650 24/10/07,13:35:48,09,10,1, 11.9,1,1, 6.095, 10563.902, 371.893, 52875.678 24/10/07,13:35:48,10,10,1, 11.9,1,1, 6.095, 10563.870, 371.889, 52875.696 24/10/07,13:35:48,11,10,1, 11.9,1,1, 6.095, 10563.882, 371.861, 52875.685 24/10/07,13:35:48,12,10,1, 11.9,1,1, 6.095, 10563.852, 371.901, 52875.707 24/10/07,13:35:48,13,10,1, 11.9,1,1, 6.095, 10563.852, 371.881, 52875.744 24/10/07,13:35:48,14,10,1, 11.9,1,1, 6.095, 10563.832, 371.889, 52875.723 24/10/07,13:35:48,15,10,1, 11.9,1,1, 6.095, 10563.788, 371.882, 52875.638 24/10/07,13:35:48,16,10,1, 11.9,1,1, 6.095, 10563.808, 371.900, 52875.737 24/10/07,13:35:48,17,10,1, 11.9,1,1, 6.095, 10563.784, 371.893, 52875.741 24/10/07,13:35:48,18,10,1, 11.9,1,1, 6.095, 10563.789, 371.884, 52875.726 24/10/07,13:35:48,19,10,1, 11.9,1,1, 6.095, 10563.758, 371.886, 52875.724 24/10/07,13:35:49,00,10,1, 11.9,1,1, 6.096, 10563.751, 371.886, 52875.724 24/10/07,13:35:49,01,10,1, 11.9,1,1, 6.096, 10563.750, 371.895, 52875.710 24/10/07,13:35:49,02,10,1, 11.9,1,1, 6.096, 10563.742, 371.856, 52875.685 24/10/07,13:35:49,03,10,1, 11.9,1,1, 6.096, 10563.730, 371.851, 52875.648 24/10/07,13:35:49,04,10,1, 11.9,1,1, 6.096, 10563.704, 371.865, 52875.653 24/10/07,13:35:49,05,10,1, 11.9,1,1, 6.096, 10563.668, 371.867, 52875.618 24/10/07,13:35:49,06,10,1, 11.9,1,1, 6.096, 10563.678, 371.868, 52875.679 24/10/07,13:35:49,07,10,1, 11.9,1,1, 6.096, 10563.683, 371.880, 52875.651 24/10/07,13:35:49,08,10,1, 11.9,1,1, 6.096, 10563.666, 371.856, 52875.698 24/10/07,13:35:49,09,10,1, 11.9,1,1, 6.096, 10563.660, 371.839, 52875.611 24/10/07,13:35:49,10,10,1, 11.9,1,1, 6.096, 10563.641, 371.884, 52875.601 24/10/07,13:35:49,11,10,1, 11.9,1,1, 6.096, 10563.611, 371.849, 52875.711 24/10/07,13:35:49,12,10,1, 11.9,1,1, 6.096, 10563.638, 371.854, 52875.611 24/10/07,13:35:49,13,10,1, 11.9,1,1, 6.096, 10563.602, 371.881, 52875.690 24/10/07,13:35:49,14,10,1, 11.9,1,1, 6.096, 10563.616, 371.836, 52875.614 24/10/07,13:35:49,15,10,1, 11.9,1,1, 6.096, 10563.559, 371.849, 52875.611 24/10/07,13:35:49,16,10,1, 11.9,1,1, 6.096, 10563.574, 371.886, 52875.666 24/10/07,13:35:49,17,10,1, 11.9,1,1, 6.096, 10563.582, 371.855, 52875.629 24/10/07,13:35:49,18,10,1, 11.9,1,1, 6.096, 10563.581, 371.844, 52875.633 24/10/07,13:35:49,19,10,1, 11.9,1,1, 6.096, 10563.552, 371.866, 52875.702 24/10/07,13:35:50,00,10,1, 11.9,1,1, 6.094, 10563.551, 371.866, 52875.702 24/10/07,13:35:50,01,10,1, 11.9,1,1, 6.094, 10563.547, 371.848, 52875.617 24/10/07,13:35:50,02,10,1, 11.9,1,1, 6.094, 10563.506, 371.866, 52875.676 24/10/07,13:35:50,03,10,1, 11.9,1,1, 6.094, 10563.507, 371.852, 52875.586 24/10/07,13:35:50,04,10,1, 11.9,1,1, 6.094, 10563.492, 371.854, 52875.622 24/10/07,13:35:50,05,10,1, 11.9,1,1, 6.094, 10563.480, 371.885, 52875.710 24/10/07,13:35:50,06,10,1, 11.9,1,1, 6.094, 10563.473, 371.851, 52875.654 24/10/07,13:35:50,07,10,1, 11.9,1,1, 6.094, 10563.445, 371.839, 52875.601 24/10/07,13:35:50,08,10,1, 11.9,1,1, 6.094, 10563.417, 371.853, 52875.670 24/10/07,13:35:50,09,10,1, 11.9,1,1, 6.094, 10563.450, 371.837, 52875.602 24/10/07,13:35:50,10,10,1, 11.9,1,1, 6.094, 10563.399, 371.841, 52875.608 24/10/07,13:35:50,11,10,1, 11.9,1,1, 6.094, 10563.405, 371.873, 52875.613 24/10/07,13:35:50,12,10,1, 11.9,1,1, 6.094, 10563.412, 371.822, 52875.617 24/10/07,13:35:50,13,10,1, 11.9,1,1, 6.094, 10563.368, 371.826, 52875.529 24/10/07,13:35:50,14,10,1, 11.9,1,1, 6.094, 10563.375, 371.895, 52875.599 24/10/07,13:35:50,15,10,1, 11.9,1,1, 6.094, 10563.348, 371.821, 52875.544 24/10/07,13:35:50,16,10,1, 11.9,1,1, 6.094, 10563.328, 371.839, 52875.573 24/10/07,13:35:50,17,10,1, 11.9,1,1, 6.094, 10563.356, 371.874, 52875.588 24/10/07,13:35:50,18,10,1, 11.9,1,1, 6.094, 10563.357, 371.819, 52875.562 24/10/07,13:35:50,19,10,1, 11.9,1,1, 6.094, 10563.322, 371.840, 52875.594 24/10/07,13:35:51,00,09,1, 11.9,1,1, 6.096, 10563.318, 371.840, 52875.594 24/10/07,13:35:51,01,09,1, 11.9,1,1, 6.096, 10563.310, 371.825, 52875.539 24/10/07,13:35:51,02,09,1, 11.9,1,1, 6.096, 10563.273, 371.823, 52875.518 24/10/07,13:35:51,03,09,1, 11.9,1,1, 6.096, 10563.269, 371.863, 52875.564 24/10/07,13:35:51,04,09,1, 11.9,1,1, 6.096, 10563.261, 371.831, 52875.516 24/10/07,13:35:51,05,09,1, 11.9,1,1, 6.096, 10563.242, 371.844, 52875.514 24/10/07,13:35:51,06,09,1, 11.9,1,1, 6.096, 10563.241, 371.855, 52875.539 24/10/07,13:35:51,07,09,1, 11.9,1,1, 6.096, 10563.205, 371.818, 52875.518 24/10/07,13:35:51,08,09,1, 11.9,1,1, 6.096, 10563.200, 371.845, 52875.579 24/10/07,13:35:51,09,09,1, 11.9,1,1, 6.096, 10563.189, 371.853, 52875.570 24/10/07,13:35:51,10,09,1, 11.9,1,1, 6.096, 10563.204, 371.842, 52875.555 24/10/07,13:35:51,11,09,1, 11.9,1,1, 6.096, 10563.167, 371.857, 52875.529 24/10/07,13:35:51,12,09,1, 11.9,1,1, 6.096, 10563.166, 371.866, 52875.503 24/10/07,13:35:51,13,09,1, 11.9,1,1, 6.096, 10563.137, 371.834, 52875.513 24/10/07,13:35:51,14,09,1, 11.9,1,1, 6.096, 10563.169, 371.835, 52875.567 24/10/07,13:35:51,15,09,1, 11.9,1,1, 6.096, 10563.149, 371.875, 52875.621 24/10/07,13:35:51,16,09,1, 11.9,1,1, 6.096, 10563.167, 371.835, 52875.543 24/10/07,13:35:51,17,09,1, 11.9,1,1, 6.096, 10563.112, 371.829, 52875.543 24/10/07,13:35:51,18,09,1, 11.9,1,1, 6.096, 10563.113, 371.873, 52875.556 24/10/07,13:35:51,19,09,1, 11.9,1,1, 6.096, 10563.079, 371.854, 52875.540 24/10/07,13:35:52,00,10,1, 11.9,1,1, 6.095, 10563.076, 371.854, 52875.540 24/10/07,13:35:52,01,10,1, 11.9,1,1, 6.095, 10563.071, 371.879, 52875.543 24/10/07,13:35:52,02,10,1, 11.9,1,1, 6.095, 10563.080, 371.831, 52875.515 24/10/07,13:35:52,03,10,1, 11.9,1,1, 6.095, 10563.058, 371.844, 52875.492 24/10/07,13:35:52,04,10,1, 11.9,1,1, 6.095, 10563.028, 371.855, 52875.453 24/10/07,13:35:52,05,10,1, 11.9,1,1, 6.095, 10563.020, 371.823, 52875.492 24/10/07,13:35:52,06,10,1, 11.9,1,1, 6.095, 10563.008, 371.831, 52875.434 24/10/07,13:35:52,07,10,1, 11.9,1,1, 6.095, 10562.991, 371.859, 52875.555 24/10/07,13:35:52,08,10,1, 11.9,1,1, 6.095, 10562.976, 371.828, 52875.526 24/10/07,13:35:52,09,10,1, 11.9,1,1, 6.095, 10562.962, 371.817, 52875.461 24/10/07,13:35:52,10,10,1, 11.9,1,1, 6.095, 10562.938, 371.849, 52875.498 24/10/07,13:35:52,11,10,1, 11.9,1,1, 6.095, 10562.953, 371.831, 52875.468 24/10/07,13:35:52,12,10,1, 11.9,1,1, 6.095, 10562.932, 371.841, 52875.434 24/10/07,13:35:52,13,10,1, 11.9,1,1, 6.095, 10562.936, 371.850, 52875.532 24/10/07,13:35:52,14,10,1, 11.9,1,1, 6.095, 10562.919, 371.828, 52875.504 24/10/07,13:35:52,15,10,1, 11.9,1,1, 6.095, 10562.891, 371.838, 52875.496 24/10/07,13:35:52,16,10,1, 11.9,1,1, 6.095, 10562.908, 371.831, 52875.484 24/10/07,13:35:52,17,10,1, 11.9,1,1, 6.095, 10562.894, 371.816, 52875.448 24/10/07,13:35:52,18,10,1, 11.9,1,1, 6.095, 10562.885, 371.819, 52875.461 24/10/07,13:35:52,19,10,1, 11.9,1,1, 6.095, 10562.846, 371.853, 52875.462 24/10/07,13:35:53,00,10,1, 11.9,1,1, 6.097, 10562.842, 371.853, 52875.462 24/10/07,13:35:53,01,10,1, 11.9,1,1, 6.097, 10562.840, 371.841, 52875.469 24/10/07,13:35:53,02,10,1, 11.9,1,1, 6.097, 10562.819, 371.848, 52875.476 24/10/07,13:35:53,03,10,1, 11.9,1,1, 6.097, 10562.798, 371.849, 52875.511 24/10/07,13:35:53,04,10,1, 11.9,1,1, 6.097, 10562.806, 371.810, 52875.454 24/10/07,13:35:53,05,10,1, 11.9,1,1, 6.097, 10562.788, 371.886, 52875.433 24/10/07,13:35:53,06,10,1, 11.9,1,1, 6.097, 10562.773, 371.860, 52875.402 24/10/07,13:35:53,07,10,1, 11.9,1,1, 6.097, 10562.738, 371.848, 52875.489 24/10/07,13:35:53,08,10,1, 11.9,1,1, 6.097, 10562.712, 371.844, 52875.463 24/10/07,13:35:53,09,10,1, 11.9,1,1, 6.097, 10562.734, 371.831, 52875.518 24/10/07,13:35:53,10,10,1, 11.9,1,1, 6.097, 10562.723, 371.830, 52875.475 24/10/07,13:35:53,11,10,1, 11.9,1,1, 6.097, 10562.701, 371.852, 52875.414 24/10/07,13:35:53,12,10,1, 11.9,1,1, 6.097, 10562.713, 371.842, 52875.382 24/10/07,13:35:53,13,10,1, 11.9,1,1, 6.097, 10562.678, 371.842, 52875.479 24/10/07,13:35:53,14,10,1, 11.9,1,1, 6.097, 10562.674, 371.880, 52875.390 24/10/07,13:35:53,15,10,1, 11.9,1,1, 6.097, 10562.655, 371.828, 52875.419 24/10/07,13:35:53,16,10,1, 11.9,1,1, 6.097, 10562.662, 371.827, 52875.390 24/10/07,13:35:53,17,10,1, 11.9,1,1, 6.097, 10562.644, 371.866, 52875.409 24/10/07,13:35:53,18,10,1, 11.9,1,1, 6.097, 10562.625, 371.850, 52875.401 24/10/07,13:35:53,19,10,1, 11.9,1,1, 6.097, 10562.599, 371.836, 52875.409 24/10/07,13:35:54,00,10,1, 11.9,1,1, 6.098, 10562.592, 371.836, 52875.409 24/10/07,13:35:54,01,10,1, 11.9,1,1, 6.098, 10562.623, 371.840, 52875.417 24/10/07,13:35:54,02,10,1, 11.9,1,1, 6.098, 10562.594, 371.815, 52875.382 24/10/07,13:35:54,03,10,1, 11.9,1,1, 6.098, 10562.581, 371.843, 52875.423 24/10/07,13:35:54,04,10,1, 11.9,1,1, 6.098, 10562.578, 371.860, 52875.412 24/10/07,13:35:54,05,10,1, 11.9,1,1, 6.098, 10562.568, 371.838, 52875.361 24/10/07,13:35:54,06,10,1, 11.9,1,1, 6.098, 10562.521, 371.858, 52875.367 24/10/07,13:35:54,07,10,1, 11.9,1,1, 6.098, 10562.530, 371.859, 52875.396 24/10/07,13:35:54,08,10,1, 11.9,1,1, 6.098, 10562.535, 371.830, 52875.402 24/10/07,13:35:54,09,10,1, 11.9,1,1, 6.098, 10562.511, 371.829, 52875.354 24/10/07,13:35:54,10,10,1, 11.9,1,1, 6.098, 10562.478, 371.866, 52875.421 24/10/07,13:35:54,11,10,1, 11.9,1,1, 6.098, 10562.485, 371.852, 52875.429 24/10/07,13:35:54,12,10,1, 11.9,1,1, 6.098, 10562.474, 371.878, 52875.415 24/10/07,13:35:54,13,10,1, 11.9,1,1, 6.098, 10562.437, 371.880, 52875.451 24/10/07,13:35:54,14,10,1, 11.9,1,1, 6.098, 10562.482, 371.843, 52875.347 24/10/07,13:35:54,15,10,1, 11.9,1,1, 6.098, 10562.435, 371.876, 52875.406 24/10/07,13:35:54,16,10,1, 11.9,1,1, 6.098, 10562.411, 371.866, 52875.402 24/10/07,13:35:54,17,10,1, 11.9,1,1, 6.098, 10562.425, 371.844, 52875.426 24/10/07,13:35:54,18,10,1, 11.9,1,1, 6.098, 10562.393, 371.874, 52875.426 24/10/07,13:35:54,19,10,1, 11.9,1,1, 6.098, 10562.414, 371.865, 52875.377 24/10/07,13:35:55,00,10,1, 12.0,1,1, 6.096, 10562.408, 371.865, 52875.377 24/10/07,13:35:55,01,10,1, 12.0,1,1, 6.096, 10562.363, 371.860, 52875.366 24/10/07,13:35:55,02,10,1, 12.0,1,1, 6.096, 10562.358, 371.878, 52875.429 24/10/07,13:35:55,03,10,1, 12.0,1,1, 6.096, 10562.352, 371.845, 52875.368 24/10/07,13:35:55,04,10,1, 12.0,1,1, 6.096, 10562.330, 371.889, 52875.404 24/10/07,13:35:55,05,10,1, 12.0,1,1, 6.096, 10562.309, 371.885, 52875.378 24/10/07,13:35:55,06,10,1, 12.0,1,1, 6.096, 10562.319, 371.868, 52875.384 24/10/07,13:35:55,07,10,1, 12.0,1,1, 6.096, 10562.274, 371.885, 52875.407 24/10/07,13:35:55,08,10,1, 12.0,1,1, 6.096, 10562.282, 371.897, 52875.458 24/10/07,13:35:55,09,10,1, 12.0,1,1, 6.096, 10562.283, 371.887, 52875.333 24/10/07,13:35:55,10,10,1, 12.0,1,1, 6.096, 10562.257, 371.887, 52875.402 24/10/07,13:35:55,11,10,1, 12.0,1,1, 6.096, 10562.261, 371.873, 52875.353 24/10/07,13:35:55,12,10,1, 12.0,1,1, 6.096, 10562.223, 371.864, 52875.386 24/10/07,13:35:55,13,10,1, 12.0,1,1, 6.096, 10562.218, 371.883, 52875.381 24/10/07,13:35:55,14,10,1, 12.0,1,1, 6.096, 10562.226, 371.892, 52875.350 24/10/07,13:35:55,15,10,1, 12.0,1,1, 6.096, 10562.212, 371.877, 52875.385 24/10/07,13:35:55,16,10,1, 12.0,1,1, 6.096, 10562.201, 371.884, 52875.383 24/10/07,13:35:55,17,10,1, 12.0,1,1, 6.096, 10562.171, 371.901, 52875.313 24/10/07,13:35:55,18,10,1, 12.0,1,1, 6.096, 10562.170, 371.889, 52875.309 24/10/07,13:35:55,19,10,1, 12.0,1,1, 6.096, 10562.152, 371.885, 52875.422 24/10/07,13:35:56,00,10,1, 11.9,1,1, 6.106, 10562.149, 371.885, 52875.422 24/10/07,13:35:56,01,10,1, 11.9,1,1, 6.106, 10562.156, 371.866, 52875.408 24/10/07,13:35:56,02,10,1, 11.9,1,1, 6.106, 10562.130, 371.865, 52875.427 24/10/07,13:35:56,03,10,1, 11.9,1,1, 6.106, 10562.115, 371.872, 52875.338 24/10/07,13:35:56,04,10,1, 11.9,1,1, 6.106, 10562.096, 371.893, 52875.429 24/10/07,13:35:56,05,10,1, 11.9,1,1, 6.106, 10562.088, 371.893, 52875.409 24/10/07,13:35:56,06,10,1, 11.9,1,1, 6.106, 10562.068, 371.908, 52875.333 24/10/07,13:35:56,07,10,1, 11.9,1,1, 6.106, 10562.075, 371.904, 52875.419 24/10/07,13:35:56,08,10,1, 11.9,1,1, 6.106, 10562.047, 371.893, 52875.345 24/10/07,13:35:56,09,10,1, 11.9,1,1, 6.106, 10562.040, 371.920, 52875.372 24/10/07,13:35:56,10,10,1, 11.9,1,1, 6.106, 10562.008, 371.907, 52875.324 24/10/07,13:35:56,11,10,1, 11.9,1,1, 6.106, 10562.017, 371.908, 52875.304 24/10/07,13:35:56,12,10,1, 11.9,1,1, 6.106, 10561.992, 371.917, 52875.395 24/10/07,13:35:56,13,10,1, 11.9,1,1, 6.106, 10562.025, 371.913, 52875.377 24/10/07,13:35:56,14,10,1, 11.9,1,1, 6.106, 10561.987, 371.915, 52875.371 24/10/07,13:35:56,15,10,1, 11.9,1,1, 6.106, 10561.981, 371.945, 52875.354 24/10/07,13:35:56,16,10,1, 11.9,1,1, 6.106, 10561.974, 371.909, 52875.380 24/10/07,13:35:56,17,10,1, 11.9,1,1, 6.106, 10561.950, 371.900, 52875.407 24/10/07,13:35:56,18,10,1, 11.9,1,1, 6.106, 10561.947, 371.915, 52875.344 24/10/07,13:35:56,19,10,1, 11.9,1,1, 6.106, 10561.942, 371.921, 52875.388 24/10/07,13:35:57,00,09,1, 11.9,1,1, 6.099, 10561.941, 371.921, 52875.388 24/10/07,13:35:57,01,09,1, 11.9,1,1, 6.099, 10561.891, 371.937, 52875.353 24/10/07,13:35:57,02,09,1, 11.9,1,1, 6.099, 10561.918, 371.989, 52875.587 24/10/07,13:35:57,03,09,1, 11.9,1,1, 6.099, 10561.909, 371.977, 52875.540 24/10/07,13:35:57,04,09,1, 11.9,1,1, 6.099, 10561.863, 372.000, 52875.567 24/10/07,13:35:57,05,09,1, 11.9,1,1, 6.099, 10561.862, 371.999, 52875.531 24/10/07,13:35:57,06,09,1, 11.9,1,1, 6.099, 10561.874, 371.973, 52875.494 24/10/07,13:35:57,07,09,1, 11.9,1,1, 6.099, 10561.858, 372.000, 52875.547 24/10/07,13:35:57,08,09,1, 11.9,1,1, 6.099, 10561.858, 371.992, 52875.510 24/10/07,13:35:57,09,09,1, 11.9,1,1, 6.099, 10561.815, 372.005, 52875.500 24/10/07,13:35:57,10,09,1, 11.9,1,1, 6.099, 10561.835, 372.006, 52875.503 24/10/07,13:35:57,11,09,1, 11.9,1,1, 6.099, 10561.817, 371.985, 52875.495 24/10/07,13:35:57,12,09,1, 11.9,1,1, 6.099, 10561.798, 372.008, 52875.482 24/10/07,13:35:57,13,09,1, 11.9,1,1, 6.099, 10561.794, 371.983, 52875.480 24/10/07,13:35:57,14,09,1, 11.9,1,1, 6.099, 10561.777, 372.005, 52875.461 24/10/07,13:35:57,15,09,1, 11.9,1,1, 6.099, 10561.762, 371.993, 52875.472 24/10/07,13:35:57,16,09,1, 11.9,1,1, 6.099, 10561.755, 371.980, 52875.491 24/10/07,13:35:57,17,09,1, 11.9,1,1, 6.099, 10561.722, 371.991, 52875.497 24/10/07,13:35:57,18,09,1, 11.9,1,1, 6.099, 10561.725, 371.993, 52875.443 24/10/07,13:35:57,19,09,1, 11.9,1,1, 6.099, 10561.742, 372.000, 52875.491 24/10/07,13:35:58,00,11,1, 11.9,1,1, 6.097, 10561.740, 372.000, 52875.491 24/10/07,13:35:58,01,11,1, 11.9,1,1, 6.097, 10561.692, 371.985, 52875.449 24/10/07,13:35:58,02,11,1, 11.9,1,1, 6.097, 10561.682, 371.997, 52875.429 24/10/07,13:35:58,03,11,1, 11.9,1,1, 6.097, 10561.660, 372.030, 52875.479 24/10/07,13:35:58,04,11,1, 11.9,1,1, 6.097, 10561.648, 371.989, 52875.456 24/10/07,13:35:58,05,11,1, 11.9,1,1, 6.097, 10561.628, 371.999, 52875.528 24/10/07,13:35:58,06,11,1, 11.9,1,1, 6.097, 10561.630, 372.009, 52875.439 24/10/07,13:35:58,07,11,1, 11.9,1,1, 6.097, 10561.627, 371.995, 52875.467 24/10/07,13:35:58,08,11,1, 11.9,1,1, 6.097, 10561.578, 372.022, 52875.495 24/10/07,13:35:58,09,11,1, 11.9,1,1, 6.097, 10561.559, 372.002, 52875.469 24/10/07,13:35:58,10,11,1, 11.9,1,1, 6.097, 10561.579, 372.014, 52875.494 24/10/07,13:35:58,11,11,1, 11.9,1,1, 6.097, 10561.553, 372.015, 52875.498 24/10/07,13:35:58,12,11,1, 11.9,1,1, 6.097, 10561.559, 371.984, 52875.434 24/10/07,13:35:58,13,11,1, 11.9,1,1, 6.097, 10561.552, 371.997, 52875.464 24/10/07,13:35:58,14,11,1, 11.9,1,1, 6.097, 10561.544, 372.005, 52875.412 24/10/07,13:35:58,15,11,1, 11.9,1,1, 6.097, 10561.542, 372.024, 52875.460 24/10/07,13:35:58,16,11,1, 11.9,1,1, 6.097, 10561.519, 372.003, 52875.402 24/10/07,13:35:58,17,11,1, 11.9,1,1, 6.097, 10561.503, 372.009, 52875.514 24/10/07,13:35:58,18,11,1, 11.9,1,1, 6.097, 10561.499, 372.033, 52875.386 24/10/07,13:35:58,19,11,1, 11.9,1,1, 6.097, 10561.481, 372.051, 52875.457 24/10/07,13:35:59,00,11,1, 11.8,1,1, 6.097, 10561.473, 372.051, 52875.457 24/10/07,13:35:59,01,11,1, 11.8,1,1, 6.097, 10561.487, 372.027, 52875.375 24/10/07,13:35:59,02,11,1, 11.8,1,1, 6.097, 10561.451, 371.989, 52875.369 24/10/07,13:35:59,03,11,1, 11.8,1,1, 6.097, 10561.434, 372.024, 52875.374 24/10/07,13:35:59,04,11,1, 11.8,1,1, 6.097, 10561.435, 372.022, 52875.392 24/10/07,13:35:59,05,11,1, 11.8,1,1, 6.097, 10561.401, 372.005, 52875.385 24/10/07,13:35:59,06,11,1, 11.8,1,1, 6.097, 10561.390, 372.037, 52875.400 24/10/07,13:35:59,07,11,1, 11.8,1,1, 6.097, 10561.392, 372.023, 52875.405 24/10/07,13:35:59,08,11,1, 11.8,1,1, 6.097, 10561.359, 372.021, 52875.431 24/10/07,13:35:59,09,11,1, 11.8,1,1, 6.097, 10561.385, 372.017, 52875.406 24/10/07,13:35:59,10,11,1, 11.8,1,1, 6.097, 10561.376, 372.012, 52875.369 24/10/07,13:35:59,11,11,1, 11.8,1,1, 6.097, 10561.355, 372.011, 52875.402 24/10/07,13:35:59,12,11,1, 11.8,1,1, 6.097, 10561.330, 372.016, 52875.452 24/10/07,13:35:59,13,11,1, 11.8,1,1, 6.097, 10561.346, 372.034, 52875.359 24/10/07,13:35:59,14,11,1, 11.8,1,1, 6.097, 10561.308, 372.017, 52875.357 24/10/07,13:35:59,15,11,1, 11.8,1,1, 6.097, 10561.324, 372.043, 52875.422 24/10/07,13:35:59,16,11,1, 11.8,1,1, 6.097, 10561.310, 372.013, 52875.393 24/10/07,13:35:59,17,11,1, 11.8,1,1, 6.097, 10561.273, 372.020, 52875.415 24/10/07,13:35:59,18,11,1, 11.8,1,1, 6.097, 10561.267, 372.010, 52875.426 24/10/07,13:35:59,19,11,1, 11.8,1,1, 6.097, 10561.292, 372.042, 52875.356 24/10/07,13:36:00,00,11,1, 12.0,1,1, 6.105, 10561.290, 372.042, 52875.356 24/10/07,13:36:00,01,11,1, 12.0,1,1, 6.105, 10561.291, 372.011, 52875.400 24/10/07,13:36:00,02,11,1, 12.0,1,1, 6.105, 10561.219, 371.974, 52875.274 24/10/07,13:36:00,03,11,1, 12.0,1,1, 6.105, 10561.225, 371.980, 52875.251 24/10/07,13:36:00,04,11,1, 12.0,1,1, 6.105, 10561.241, 371.980, 52875.217 24/10/07,13:36:00,05,11,1, 12.0,1,1, 6.105, 10561.218, 371.965, 52875.227 24/10/07,13:36:00,06,11,1, 12.0,1,1, 6.105, 10561.186, 371.982, 52875.209 24/10/07,13:36:00,07,11,1, 12.0,1,1, 6.105, 10561.210, 371.998, 52875.221 24/10/07,13:36:00,08,11,1, 12.0,1,1, 6.105, 10561.194, 371.959, 52875.155 24/10/07,13:36:00,09,11,1, 12.0,1,1, 6.105, 10561.165, 371.974, 52875.144 24/10/07,13:36:00,10,11,1, 12.0,1,1, 6.105, 10561.189, 371.964, 52875.179 24/10/07,13:36:00,11,11,1, 12.0,1,1, 6.105, 10561.164, 371.968, 52875.225 24/10/07,13:36:00,12,11,1, 12.0,1,1, 6.105, 10561.158, 371.968, 52875.223 24/10/07,13:36:00,13,11,1, 12.0,1,1, 6.105, 10561.143, 372.002, 52875.197 24/10/07,13:36:00,14,11,1, 12.0,1,1, 6.105, 10561.153, 371.961, 52875.239 24/10/07,13:36:00,15,11,1, 12.0,1,1, 6.105, 10561.128, 371.957, 52875.184 24/10/07,13:36:00,16,11,1, 12.0,1,1, 6.105, 10561.152, 371.987, 52875.039 24/10/07,13:36:00,17,11,1, 12.0,1,1, 6.105, 10561.081, 371.985, 52875.132 24/10/07,13:36:00,18,11,1, 12.0,1,1, 6.105, 10561.091, 371.986, 52875.249 24/10/07,13:36:00,19,11,1, 12.0,1,1, 6.105, 10561.088, 371.984, 52875.274 24/10/07,13:36:01,00,11,1, 11.9,1,1, 6.103, 10561.081, 371.984, 52875.274 24/10/07,13:36:01,01,11,1, 11.9,1,1, 6.103, 10561.055, 371.944, 52875.225 24/10/07,13:36:01,02,11,1, 11.9,1,1, 6.103, 10561.015, 371.976, 52875.199 24/10/07,13:36:01,03,11,1, 11.9,1,1, 6.103, 10561.065, 371.966, 52875.220 24/10/07,13:36:01,04,11,1, 11.9,1,1, 6.103, 10561.025, 371.954, 52875.173 24/10/07,13:36:01,05,11,1, 11.9,1,1, 6.103, 10561.021, 371.947, 52875.174 24/10/07,13:36:01,06,11,1, 11.9,1,1, 6.103, 10560.985, 371.992, 52875.275 24/10/07,13:36:01,07,11,1, 11.9,1,1, 6.103, 10560.997, 371.964, 52875.221 24/10/07,13:36:01,08,11,1, 11.9,1,1, 6.103, 10560.996, 371.971, 52875.262 24/10/07,13:36:01,09,11,1, 11.9,1,1, 6.103, 10560.987, 372.025, 52875.296 24/10/07,13:36:01,10,11,1, 11.9,1,1, 6.103, 10560.966, 371.955, 52875.206 24/10/07,13:36:01,11,11,1, 11.9,1,1, 6.103, 10560.955, 371.958, 52875.148 24/10/07,13:36:01,12,11,1, 11.9,1,1, 6.103, 10560.930, 371.983, 52875.222 24/10/07,13:36:01,13,11,1, 11.9,1,1, 6.103, 10560.936, 371.974, 52875.183 24/10/07,13:36:01,14,11,1, 11.9,1,1, 6.103, 10560.943, 371.946, 52875.171 24/10/07,13:36:01,15,11,1, 11.9,1,1, 6.103, 10560.905, 371.962, 52875.180 24/10/07,13:36:01,16,11,1, 11.9,1,1, 6.103, 10560.923, 371.986, 52875.168 24/10/07,13:36:01,17,11,1, 11.9,1,1, 6.103, 10560.892, 371.956, 52875.182 24/10/07,13:36:01,18,11,1, 11.9,1,1, 6.103, 10560.880, 371.975, 52875.146 24/10/07,13:36:01,19,11,1, 11.9,1,1, 6.103, 10560.873, 371.975, 52875.143 24/10/07,13:36:02,00,11,1, 11.8,1,1, 6.102, 10560.873, 371.975, 52875.143 24/10/07,13:36:02,01,11,1, 11.8,1,1, 6.102, 10560.859, 371.969, 52875.178 24/10/07,13:36:02,02,11,1, 11.8,1,1, 6.102, 10560.842, 371.992, 52875.164 24/10/07,13:36:02,03,11,1, 11.8,1,1, 6.102, 10560.826, 371.986, 52875.213 24/10/07,13:36:02,04,11,1, 11.8,1,1, 6.102, 10560.825, 371.982, 52875.179 24/10/07,13:36:02,05,11,1, 11.8,1,1, 6.102, 10560.823, 371.998, 52875.244 24/10/07,13:36:02,06,11,1, 11.8,1,1, 6.102, 10560.808, 371.961, 52875.262 24/10/07,13:36:02,07,11,1, 11.8,1,1, 6.102, 10560.809, 371.955, 52875.145 24/10/07,13:36:02,08,11,1, 11.8,1,1, 6.102, 10560.786, 371.997, 52875.161 24/10/07,13:36:02,09,11,1, 11.8,1,1, 6.102, 10560.778, 372.006, 52875.222 24/10/07,13:36:02,10,11,1, 11.8,1,1, 6.102, 10560.752, 371.941, 52875.153 24/10/07,13:36:02,11,11,1, 11.8,1,1, 6.102, 10560.730, 371.953, 52875.160 24/10/07,13:36:02,12,11,1, 11.8,1,1, 6.102, 10560.729, 372.004, 52875.215 24/10/07,13:36:02,13,11,1, 11.8,1,1, 6.102, 10560.728, 371.969, 52875.208 24/10/07,13:36:02,14,11,1, 11.8,1,1, 6.102, 10560.687, 371.978, 52875.099 24/10/07,13:36:02,15,11,1, 11.8,1,1, 6.102, 10560.692, 371.991, 52875.159 24/10/07,13:36:02,16,11,1, 11.8,1,1, 6.102, 10560.708, 371.974, 52875.144 24/10/07,13:36:02,17,11,1, 11.8,1,1, 6.102, 10560.674, 371.971, 52875.141 24/10/07,13:36:02,18,11,1, 11.8,1,1, 6.102, 10560.679, 371.986, 52875.164 24/10/07,13:36:02,19,11,1, 11.8,1,1, 6.102, 10560.689, 371.996, 52875.153 24/10/07,13:36:03,00,11,1, 12.0,1,1, 6.106, 10560.689, 371.996, 52875.153 24/10/07,13:36:03,01,11,1, 12.0,1,1, 6.106, 10560.614, 372.018, 52875.208 24/10/07,13:36:03,02,11,1, 12.0,1,1, 6.106, 10560.633, 371.984, 52875.139 24/10/07,13:36:03,03,11,1, 12.0,1,1, 6.106, 10560.621, 371.996, 52875.183 24/10/07,13:36:03,04,11,1, 12.0,1,1, 6.106, 10560.589, 372.008, 52875.111 24/10/07,13:36:03,05,11,1, 12.0,1,1, 6.106, 10560.598, 371.996, 52875.124 24/10/07,13:36:03,06,11,1, 12.0,1,1, 6.106, 10560.617, 371.973, 52875.183 24/10/07,13:36:03,07,11,1, 12.0,1,1, 6.106, 10560.564, 371.989, 52875.181 24/10/07,13:36:03,08,11,1, 12.0,1,1, 6.106, 10560.568, 371.993, 52875.142 24/10/07,13:36:03,09,11,1, 12.0,1,1, 6.106, 10560.573, 371.962, 52875.107 24/10/07,13:36:03,10,11,1, 12.0,1,1, 6.106, 10560.551, 371.983, 52875.169 24/10/07,13:36:03,11,11,1, 12.0,1,1, 6.106, 10560.536, 371.997, 52875.158 24/10/07,13:36:03,12,11,1, 12.0,1,1, 6.106, 10560.537, 371.991, 52875.160 24/10/07,13:36:03,13,11,1, 12.0,1,1, 6.106, 10560.500, 371.988, 52875.137 24/10/07,13:36:03,14,11,1, 12.0,1,1, 6.106, 10560.500, 371.989, 52875.160 24/10/07,13:36:03,15,11,1, 12.0,1,1, 6.106, 10560.503, 371.999, 52875.156 24/10/07,13:36:03,16,11,1, 12.0,1,1, 6.106, 10560.487, 371.976, 52875.049 24/10/07,13:36:03,17,11,1, 12.0,1,1, 6.106, 10560.474, 372.006, 52875.115 24/10/07,13:36:03,18,11,1, 12.0,1,1, 6.106, 10560.435, 372.010, 52875.176 24/10/07,13:36:03,19,11,1, 12.0,1,1, 6.106, 10560.446, 371.991, 52875.143 24/10/07,13:36:04,00,11,1, 11.9,1,1, 6.106, 10560.439, 371.991, 52875.143 24/10/07,13:36:04,01,11,1, 11.9,1,1, 6.106, 10560.410, 372.008, 52875.126 24/10/07,13:36:04,02,11,1, 11.9,1,1, 6.106, 10560.411, 371.987, 52875.154 24/10/07,13:36:04,03,11,1, 11.9,1,1, 6.106, 10560.381, 371.981, 52875.116 24/10/07,13:36:04,04,11,1, 11.9,1,1, 6.106, 10560.368, 372.015, 52875.157 24/10/07,13:36:04,05,11,1, 11.9,1,1, 6.106, 10560.349, 372.003, 52875.139 24/10/07,13:36:04,06,11,1, 11.9,1,1, 6.106, 10560.351, 371.967, 52875.154 24/10/07,13:36:04,07,11,1, 11.9,1,1, 6.106, 10560.360, 371.990, 52875.085 24/10/07,13:36:04,08,11,1, 11.9,1,1, 6.106, 10560.345, 372.017, 52875.203 24/10/07,13:36:04,09,11,1, 11.9,1,1, 6.106, 10560.341, 371.986, 52875.118 24/10/07,13:36:04,10,11,1, 11.9,1,1, 6.106, 10560.321, 371.988, 52875.161 24/10/07,13:36:04,11,11,1, 11.9,1,1, 6.106, 10560.310, 372.019, 52875.121 24/10/07,13:36:04,12,11,1, 11.9,1,1, 6.106, 10560.317, 372.009, 52875.168 24/10/07,13:36:04,13,11,1, 11.9,1,1, 6.106, 10560.270, 371.980, 52875.158 24/10/07,13:36:04,14,11,1, 11.9,1,1, 6.106, 10560.273, 372.012, 52875.110 24/10/07,13:36:04,15,11,1, 11.9,1,1, 6.106, 10560.275, 372.001, 52875.128 24/10/07,13:36:04,16,11,1, 11.9,1,1, 6.106, 10560.263, 371.966, 52875.096 24/10/07,13:36:04,17,11,1, 11.9,1,1, 6.106, 10560.235, 371.965, 52875.033 24/10/07,13:36:04,18,11,1, 11.9,1,1, 6.106, 10560.238, 372.004, 52875.135 24/10/07,13:36:04,19,11,1, 11.9,1,1, 6.106, 10560.231, 371.962, 52875.083 24/10/07,13:36:05,00,11,1, 12.0,1,1, 6.097, 10560.230, 371.962, 52875.083 24/10/07,13:36:05,01,11,1, 12.0,1,1, 6.097, 10560.205, 371.996, 52875.138 24/10/07,13:36:05,02,11,1, 12.0,1,1, 6.097, 10560.207, 371.995, 52875.132 24/10/07,13:36:05,03,11,1, 12.0,1,1, 6.097, 10560.180, 371.975, 52875.084 24/10/07,13:36:05,04,11,1, 12.0,1,1, 6.097, 10560.168, 372.007, 52875.068 24/10/07,13:36:05,05,11,1, 12.0,1,1, 6.097, 10560.155, 371.994, 52875.076 24/10/07,13:36:05,06,11,1, 12.0,1,1, 6.097, 10560.156, 371.985, 52875.086 24/10/07,13:36:05,07,11,1, 12.0,1,1, 6.097, 10560.123, 372.006, 52875.068 24/10/07,13:36:05,08,11,1, 12.0,1,1, 6.097, 10560.137, 372.028, 52875.143 24/10/07,13:36:05,09,11,1, 12.0,1,1, 6.097, 10560.126, 372.020, 52875.066 24/10/07,13:36:05,10,11,1, 12.0,1,1, 6.097, 10560.082, 372.004, 52875.059 24/10/07,13:36:05,11,11,1, 12.0,1,1, 6.097, 10560.078, 372.000, 52875.113 24/10/07,13:36:05,12,11,1, 12.0,1,1, 6.097, 10560.083, 371.997, 52875.101 24/10/07,13:36:05,13,11,1, 12.0,1,1, 6.097, 10560.082, 371.992, 52875.113 24/10/07,13:36:05,14,11,1, 12.0,1,1, 6.097, 10560.070, 372.017, 52875.177 24/10/07,13:36:05,15,11,1, 12.0,1,1, 6.097, 10560.055, 372.011, 52875.082 24/10/07,13:36:05,16,11,1, 12.0,1,1, 6.097, 10560.025, 372.007, 52875.116 24/10/07,13:36:05,17,11,1, 12.0,1,1, 6.097, 10560.011, 372.021, 52875.107 24/10/07,13:36:05,18,11,1, 12.0,1,1, 6.097, 10560.034, 372.029, 52875.136 24/10/07,13:36:05,19,11,1, 12.0,1,1, 6.097, 10560.010, 372.000, 52875.072 24/10/07,13:36:06,00,11,1, 11.9,1,1, 6.106, 10560.005, 372.000, 52875.072 24/10/07,13:36:06,01,11,1, 11.9,1,1, 6.106, 10559.984, 372.016, 52875.099 24/10/07,13:36:06,02,11,1, 11.9,1,1, 6.106, 10559.990, 372.007, 52875.048 24/10/07,13:36:06,03,11,1, 11.9,1,1, 6.106, 10559.940, 371.965, 52875.114 24/10/07,13:36:06,04,11,1, 11.9,1,1, 6.106, 10559.948, 372.024, 52875.112 24/10/07,13:36:06,05,11,1, 11.9,1,1, 6.106, 10559.944, 372.019, 52875.141 24/10/07,13:36:06,06,11,1, 11.9,1,1, 6.106, 10559.937, 371.993, 52875.093 24/10/07,13:36:06,07,11,1, 11.9,1,1, 6.106, 10559.934, 371.994, 52875.033 24/10/07,13:36:06,08,11,1, 11.9,1,1, 6.106, 10559.927, 372.009, 52875.076 24/10/07,13:36:06,09,11,1, 11.9,1,1, 6.106, 10559.922, 372.016, 52875.059 24/10/07,13:36:06,10,11,1, 11.9,1,1, 6.106, 10559.889, 372.003, 52875.046 24/10/07,13:36:06,11,11,1, 11.9,1,1, 6.106, 10559.893, 372.023, 52875.076 24/10/07,13:36:06,12,11,1, 11.9,1,1, 6.106, 10559.892, 372.018, 52875.077 24/10/07,13:36:06,13,11,1, 11.9,1,1, 6.106, 10559.882, 371.995, 52875.024 24/10/07,13:36:06,14,11,1, 11.9,1,1, 6.106, 10559.869, 371.989, 52875.051 24/10/07,13:36:06,15,11,1, 11.9,1,1, 6.106, 10559.841, 372.009, 52875.053 24/10/07,13:36:06,16,11,1, 11.9,1,1, 6.106, 10559.839, 371.991, 52875.054 24/10/07,13:36:06,17,11,1, 11.9,1,1, 6.106, 10559.802, 371.977, 52875.007 24/10/07,13:36:06,18,11,1, 11.9,1,1, 6.106, 10559.837, 372.013, 52875.058 24/10/07,13:36:06,19,11,1, 11.9,1,1, 6.106, 10559.819, 371.988, 52875.006 24/10/07,13:36:07,00,11,1, 11.9,1,1, 6.098, 10559.813, 371.988, 52875.006 24/10/07,13:36:07,01,11,1, 11.9,1,1, 6.098, 10559.798, 372.010, 52875.035 24/10/07,13:36:07,02,11,1, 11.9,1,1, 6.098, 10559.781, 372.002, 52875.080 24/10/07,13:36:07,03,11,1, 11.9,1,1, 6.098, 10559.772, 371.970, 52875.093 24/10/07,13:36:07,04,11,1, 11.9,1,1, 6.098, 10559.747, 372.005, 52875.006 24/10/07,13:36:07,05,11,1, 11.9,1,1, 6.098, 10559.745, 372.034, 52875.025 24/10/07,13:36:07,06,11,1, 11.9,1,1, 6.098, 10559.745, 372.001, 52875.216 24/10/07,13:36:07,07,11,1, 11.9,1,1, 6.098, 10559.738, 371.983, 52874.934 24/10/07,13:36:07,08,11,1, 11.9,1,1, 6.098, 10559.698, 372.038, 52875.036 24/10/07,13:36:07,09,11,1, 11.9,1,1, 6.098, 10559.675, 372.028, 52875.048 24/10/07,13:36:07,10,11,1, 11.9,1,1, 6.098, 10559.661, 371.987, 52875.043 24/10/07,13:36:07,11,11,1, 11.9,1,1, 6.098, 10559.691, 372.019, 52874.971 24/10/07,13:36:07,12,11,1, 11.9,1,1, 6.098, 10559.649, 372.036, 52875.119 24/10/07,13:36:07,13,11,1, 11.9,1,1, 6.098, 10559.642, 371.996, 52875.114 24/10/07,13:36:07,14,11,1, 11.9,1,1, 6.098, 10559.639, 372.014, 52875.051 24/10/07,13:36:07,15,11,1, 11.9,1,1, 6.098, 10559.610, 372.034, 52875.064 24/10/07,13:36:07,16,11,1, 11.9,1,1, 6.098, 10559.621, 372.028, 52875.096 24/10/07,13:36:07,17,11,1, 11.9,1,1, 6.098, 10559.597, 371.997, 52875.002 24/10/07,13:36:07,18,11,1, 11.9,1,1, 6.098, 10559.583, 372.012, 52875.033 24/10/07,13:36:07,19,11,1, 11.9,1,1, 6.098, 10559.597, 372.022, 52874.971 24/10/07,13:36:08,00,11,1, 11.8,1,1, 6.105, 10559.596, 372.022, 52874.971 24/10/07,13:36:08,01,11,1, 11.8,1,1, 6.105, 10559.530, 372.025, 52875.033 24/10/07,13:36:08,02,11,1, 11.8,1,1, 6.105, 10559.554, 372.041, 52875.102 24/10/07,13:36:08,03,11,1, 11.8,1,1, 6.105, 10559.544, 371.999, 52875.050 24/10/07,13:36:08,04,11,1, 11.8,1,1, 6.105, 10559.482, 372.031, 52875.256 24/10/07,13:36:08,05,11,1, 11.8,1,1, 6.105, 10559.498, 372.004, 52875.121 24/10/07,13:36:08,06,11,1, 11.8,1,1, 6.105, 10559.505, 372.016, 52875.148 24/10/07,13:36:08,07,11,1, 11.8,1,1, 6.105, 10559.497, 372.014, 52875.053 24/10/07,13:36:08,08,11,1, 11.8,1,1, 6.105, 10559.504, 372.026, 52875.038 24/10/07,13:36:08,09,11,1, 11.8,1,1, 6.105, 10559.458, 372.035, 52875.126 24/10/07,13:36:08,10,11,1, 11.8,1,1, 6.105, 10559.480, 372.011, 52875.066 24/10/07,13:36:08,11,11,1, 11.8,1,1, 6.105, 10559.450, 372.013, 52874.992 24/10/07,13:36:08,12,11,1, 11.8,1,1, 6.105, 10559.458, 372.024, 52875.014 24/10/07,13:36:08,13,11,1, 11.8,1,1, 6.105, 10559.448, 372.025, 52875.061 24/10/07,13:36:08,14,11,1, 11.8,1,1, 6.105, 10559.428, 372.003, 52875.048 24/10/07,13:36:08,15,11,1, 11.8,1,1, 6.105, 10559.412, 372.025, 52875.020 24/10/07,13:36:08,16,11,1, 11.8,1,1, 6.105, 10559.401, 372.035, 52875.059 24/10/07,13:36:08,17,11,1, 11.8,1,1, 6.105, 10559.421, 372.017, 52875.046 24/10/07,13:36:08,18,11,1, 11.8,1,1, 6.105, 10559.389, 372.011, 52874.996 24/10/07,13:36:08,19,11,1, 11.8,1,1, 6.105, 10559.398, 372.034, 52875.063 24/10/07,13:36:09,00,11,1, 11.8,1,1, 6.106, 10559.396, 372.034, 52875.063 24/10/07,13:36:09,01,11,1, 11.8,1,1, 6.106, 10559.351, 372.014, 52875.062 24/10/07,13:36:09,02,11,1, 11.8,1,1, 6.106, 10559.359, 372.009, 52875.029 24/10/07,13:36:09,03,11,1, 11.8,1,1, 6.106, 10559.358, 372.019, 52875.086 24/10/07,13:36:09,04,11,1, 11.8,1,1, 6.106, 10559.332, 372.004, 52875.059 24/10/07,13:36:09,05,11,1, 11.8,1,1, 6.106, 10559.337, 371.997, 52875.036 24/10/07,13:36:09,06,11,1, 11.8,1,1, 6.106, 10559.321, 372.031, 52874.993 24/10/07,13:36:09,07,11,1, 11.8,1,1, 6.106, 10559.296, 372.022, 52875.011 24/10/07,13:36:09,08,11,1, 11.8,1,1, 6.106, 10559.296, 371.997, 52874.984 24/10/07,13:36:09,09,11,1, 11.8,1,1, 6.106, 10559.268, 372.037, 52875.037 24/10/07,13:36:09,10,11,1, 11.8,1,1, 6.106, 10559.291, 372.029, 52875.069 24/10/07,13:36:09,11,11,1, 11.8,1,1, 6.106, 10559.275, 372.007, 52875.068 24/10/07,13:36:09,12,11,1, 11.8,1,1, 6.106, 10559.239, 372.036, 52875.031 24/10/07,13:36:09,13,11,1, 11.8,1,1, 6.106, 10559.251, 372.042, 52875.034 24/10/07,13:36:09,14,11,1, 11.8,1,1, 6.106, 10559.257, 372.020, 52874.999 24/10/07,13:36:09,15,11,1, 11.8,1,1, 6.106, 10559.227, 372.039, 52875.074 24/10/07,13:36:09,16,11,1, 11.8,1,1, 6.106, 10559.216, 372.049, 52875.014 24/10/07,13:36:09,17,11,1, 11.8,1,1, 6.106, 10559.230, 372.061, 52875.047 24/10/07,13:36:09,18,11,1, 11.8,1,1, 6.106, 10559.209, 372.023, 52875.023 24/10/07,13:36:09,19,11,1, 11.8,1,1, 6.106, 10559.183, 372.031, 52875.063 24/10/07,13:36:10,00,11,1, 11.9,1,1, 6.110, 10559.179, 372.031, 52875.063 24/10/07,13:36:10,01,11,1, 11.9,1,1, 6.110, 10559.197, 372.022, 52875.029 24/10/07,13:36:10,02,11,1, 11.9,1,1, 6.110, 10559.166, 372.013, 52875.019 24/10/07,13:36:10,03,11,1, 11.9,1,1, 6.110, 10559.158, 372.046, 52875.040 24/10/07,13:36:10,04,11,1, 11.9,1,1, 6.110, 10559.185, 372.044, 52875.010 24/10/07,13:36:10,05,11,1, 11.9,1,1, 6.110, 10559.138, 372.028, 52875.025 24/10/07,13:36:10,06,11,1, 11.9,1,1, 6.110, 10559.111, 372.036, 52875.009 24/10/07,13:36:10,07,11,1, 11.9,1,1, 6.110, 10559.118, 372.061, 52875.060 24/10/07,13:36:10,08,11,1, 11.9,1,1, 6.110, 10559.120, 372.028, 52875.054 24/10/07,13:36:10,09,11,1, 11.9,1,1, 6.110, 10559.103, 372.027, 52875.025 24/10/07,13:36:10,10,11,1, 11.9,1,1, 6.110, 10559.084, 372.053, 52875.075 24/10/07,13:36:10,11,11,1, 11.9,1,1, 6.110, 10559.090, 372.038, 52874.994 24/10/07,13:36:10,12,11,1, 11.9,1,1, 6.110, 10559.098, 372.019, 52874.957 24/10/07,13:36:10,13,11,1, 11.9,1,1, 6.110, 10559.095, 372.038, 52875.051 24/10/07,13:36:10,14,11,1, 11.9,1,1, 6.110, 10559.079, 372.054, 52875.005 24/10/07,13:36:10,15,11,1, 11.9,1,1, 6.110, 10559.080, 372.037, 52875.073 24/10/07,13:36:10,16,11,1, 11.9,1,1, 6.110, 10559.062, 372.047, 52874.985 24/10/07,13:36:10,17,11,1, 11.9,1,1, 6.110, 10559.057, 372.065, 52874.973 24/10/07,13:36:10,18,11,1, 11.9,1,1, 6.110, 10559.029, 372.058, 52874.990 24/10/07,13:36:10,19,11,1, 11.9,1,1, 6.110, 10559.031, 372.041, 52874.871 24/10/07,13:36:11,00,11,1, 11.9,1,1, 6.100, 10559.028, 372.041, 52874.871 24/10/07,13:36:11,01,11,1, 11.9,1,1, 6.100, 10559.001, 372.047, 52875.015 24/10/07,13:36:11,02,11,1, 11.9,1,1, 6.100, 10559.012, 372.030, 52875.006 24/10/07,13:36:11,03,11,1, 11.9,1,1, 6.100, 10558.961, 371.988, 52874.958 24/10/07,13:36:11,04,11,1, 11.9,1,1, 6.100, 10558.945, 372.038, 52875.020 24/10/07,13:36:11,05,11,1, 11.9,1,1, 6.100, 10558.962, 372.055, 52875.047 24/10/07,13:36:11,06,11,1, 11.9,1,1, 6.100, 10558.947, 372.045, 52875.046 24/10/07,13:36:11,07,11,1, 11.9,1,1, 6.100, 10558.943, 372.040, 52874.972 24/10/07,13:36:11,08,11,1, 11.9,1,1, 6.100, 10558.943, 372.050, 52874.960 24/10/07,13:36:11,09,11,1, 11.9,1,1, 6.100, 10558.917, 372.041, 52875.013 24/10/07,13:36:11,10,11,1, 11.9,1,1, 6.100, 10558.900, 372.059, 52874.959 24/10/07,13:36:11,11,11,1, 11.9,1,1, 6.100, 10558.886, 372.073, 52875.031 24/10/07,13:36:11,12,11,1, 11.9,1,1, 6.100, 10558.880, 372.095, 52875.011 24/10/07,13:36:11,13,11,1, 11.9,1,1, 6.100, 10558.912, 372.055, 52874.986 24/10/07,13:36:11,14,11,1, 11.9,1,1, 6.100, 10558.883, 372.046, 52875.029 24/10/07,13:36:11,15,11,1, 11.9,1,1, 6.100, 10558.863, 372.079, 52875.003 24/10/07,13:36:11,16,11,1, 11.9,1,1, 6.100, 10558.865, 372.062, 52875.019 24/10/07,13:36:11,17,11,1, 11.9,1,1, 6.100, 10558.857, 372.064, 52875.005 24/10/07,13:36:11,18,11,1, 11.9,1,1, 6.100, 10558.858, 372.094, 52874.977 24/10/07,13:36:11,19,11,1, 11.9,1,1, 6.100, 10558.851, 372.068, 52875.042 24/10/07,13:36:12,00,11,1, 11.8,1,1, 6.102, 10558.845, 372.068, 52875.042 24/10/07,13:36:12,01,11,1, 11.8,1,1, 6.102, 10558.814, 372.066, 52875.041 24/10/07,13:36:12,02,11,1, 11.8,1,1, 6.102, 10558.834, 372.077, 52874.996 24/10/07,13:36:12,03,11,1, 11.8,1,1, 6.102, 10558.836, 372.062, 52875.056 24/10/07,13:36:12,04,11,1, 11.8,1,1, 6.102, 10558.817, 372.048, 52875.015 24/10/07,13:36:12,05,11,1, 11.8,1,1, 6.102, 10558.793, 372.078, 52875.000 24/10/07,13:36:12,06,11,1, 11.8,1,1, 6.102, 10558.776, 372.079, 52874.900 24/10/07,13:36:12,07,11,1, 11.8,1,1, 6.102, 10558.776, 372.066, 52875.062 24/10/07,13:36:12,08,11,1, 11.8,1,1, 6.102, 10558.773, 372.069, 52875.070 24/10/07,13:36:12,09,11,1, 11.8,1,1, 6.102, 10558.743, 372.070, 52875.072 24/10/07,13:36:12,10,11,1, 11.8,1,1, 6.102, 10558.737, 372.086, 52875.051 24/10/07,13:36:12,11,11,1, 11.8,1,1, 6.102, 10558.737, 372.042, 52874.971 24/10/07,13:36:12,12,11,1, 11.8,1,1, 6.102, 10558.712, 372.099, 52875.036 24/10/07,13:36:12,13,11,1, 11.8,1,1, 6.102, 10558.751, 372.103, 52875.032 24/10/07,13:36:12,14,11,1, 11.8,1,1, 6.102, 10558.707, 372.078, 52875.165 24/10/07,13:36:12,15,11,1, 11.8,1,1, 6.102, 10558.691, 372.086, 52875.024 24/10/07,13:36:12,16,11,1, 11.8,1,1, 6.102, 10558.699, 372.100, 52875.031 24/10/07,13:36:12,17,11,1, 11.8,1,1, 6.102, 10558.695, 372.098, 52875.087 24/10/07,13:36:12,18,11,1, 11.8,1,1, 6.102, 10558.667, 372.069, 52875.010 24/10/07,13:36:12,19,11,1, 11.8,1,1, 6.102, 10558.672, 372.090, 52874.975 24/10/07,13:36:13,00,11,1, 11.9,1,1, 6.109, 10558.670, 372.090, 52874.975 24/10/07,13:36:13,01,11,1, 11.9,1,1, 6.109, 10558.640, 372.084, 52874.977 24/10/07,13:36:13,02,11,1, 11.9,1,1, 6.109, 10558.618, 372.074, 52874.975 24/10/07,13:36:13,03,11,1, 11.9,1,1, 6.109, 10558.626, 372.084, 52874.999 24/10/07,13:36:13,04,11,1, 11.9,1,1, 6.109, 10558.627, 372.088, 52875.018 24/10/07,13:36:13,05,11,1, 11.9,1,1, 6.109, 10558.611, 372.052, 52875.032 24/10/07,13:36:13,06,11,1, 11.9,1,1, 6.109, 10558.582, 372.075, 52875.038 24/10/07,13:36:13,07,11,1, 11.9,1,1, 6.109, 10558.605, 372.091, 52875.020 24/10/07,13:36:13,08,11,1, 11.9,1,1, 6.109, 10558.570, 372.083, 52875.012 24/10/07,13:36:13,09,11,1, 11.9,1,1, 6.109, 10558.589, 372.098, 52875.049 24/10/07,13:36:13,10,11,1, 11.9,1,1, 6.109, 10558.560, 372.086, 52875.042 24/10/07,13:36:13,11,11,1, 11.9,1,1, 6.109, 10558.571, 372.093, 52875.058 24/10/07,13:36:13,12,11,1, 11.9,1,1, 6.109, 10558.551, 372.071, 52874.982 24/10/07,13:36:13,13,11,1, 11.9,1,1, 6.109, 10558.516, 372.084, 52874.994 24/10/07,13:36:13,14,11,1, 11.9,1,1, 6.109, 10558.508, 372.116, 52874.938 24/10/07,13:36:13,15,11,1, 11.9,1,1, 6.109, 10558.532, 372.098, 52874.989 24/10/07,13:36:13,16,11,1, 11.9,1,1, 6.109, 10558.520, 372.062, 52874.992 24/10/07,13:36:13,17,11,1, 11.9,1,1, 6.109, 10558.510, 372.098, 52874.990 24/10/07,13:36:13,18,11,1, 11.9,1,1, 6.109, 10558.485, 372.123, 52875.018 24/10/07,13:36:13,19,11,1, 11.9,1,1, 6.109, 10558.468, 372.095, 52874.983 24/10/07,13:36:14,00,10,1, 11.8,1,1, 6.103, 10558.461, 372.095, 52874.983 24/10/07,13:36:14,01,10,1, 11.8,1,1, 6.103, 10558.472, 372.119, 52874.989 24/10/07,13:36:14,02,10,1, 11.8,1,1, 6.103, 10558.439, 372.138, 52875.074 24/10/07,13:36:14,03,10,1, 11.8,1,1, 6.103, 10558.446, 372.084, 52874.956 24/10/07,13:36:14,04,10,1, 11.8,1,1, 6.103, 10558.417, 372.074, 52874.977 24/10/07,13:36:14,05,10,1, 11.8,1,1, 6.103, 10558.424, 372.112, 52874.989 24/10/07,13:36:14,06,10,1, 11.8,1,1, 6.103, 10558.412, 372.102, 52874.954 24/10/07,13:36:14,07,10,1, 11.8,1,1, 6.103, 10558.396, 372.074, 52874.963 24/10/07,13:36:14,08,10,1, 11.8,1,1, 6.103, 10558.384, 372.119, 52874.970 24/10/07,13:36:14,09,10,1, 11.8,1,1, 6.103, 10558.386, 372.119, 52875.001 24/10/07,13:36:14,10,10,1, 11.8,1,1, 6.103, 10558.372, 372.098, 52875.029 24/10/07,13:36:14,11,10,1, 11.8,1,1, 6.103, 10558.372, 372.091, 52874.943 24/10/07,13:36:14,12,10,1, 11.8,1,1, 6.103, 10558.351, 372.105, 52875.024 24/10/07,13:36:14,13,10,1, 11.8,1,1, 6.103, 10558.352, 372.116, 52874.998 24/10/07,13:36:14,14,10,1, 11.8,1,1, 6.103, 10558.333, 372.110, 52874.952 24/10/07,13:36:14,15,10,1, 11.8,1,1, 6.103, 10558.296, 372.118, 52875.041 24/10/07,13:36:14,16,10,1, 11.8,1,1, 6.103, 10558.314, 372.106, 52874.955 24/10/07,13:36:14,17,10,1, 11.8,1,1, 6.103, 10558.321, 372.098, 52875.020 24/10/07,13:36:14,18,10,1, 11.8,1,1, 6.103, 10558.283, 372.111, 52874.955 24/10/07,13:36:14,19,10,1, 11.8,1,1, 6.103, 10558.301, 372.125, 52874.973 24/10/07,13:36:15,00,09,1, 11.9,1,1, 6.111, 10558.294, 372.125, 52874.973 24/10/07,13:36:15,01,09,1, 11.9,1,1, 6.111, 10558.278, 372.118, 52874.992 24/10/07,13:36:15,02,09,1, 11.9,1,1, 6.111, 10558.241, 372.113, 52874.885 24/10/07,13:36:15,03,09,1, 11.9,1,1, 6.111, 10558.256, 372.145, 52874.928 24/10/07,13:36:15,04,09,1, 11.9,1,1, 6.111, 10558.249, 372.152, 52875.223 24/10/07,13:36:15,05,09,1, 11.9,1,1, 6.111, 10558.263, 372.092, 52874.950 24/10/07,13:36:15,06,09,1, 11.9,1,1, 6.111, 10558.234, 372.104, 52874.963 24/10/07,13:36:15,07,09,1, 11.9,1,1, 6.111, 10558.249, 372.122, 52874.964 24/10/07,13:36:15,08,09,1, 11.9,1,1, 6.111, 10558.213, 372.117, 52874.922 24/10/07,13:36:15,09,09,1, 11.9,1,1, 6.111, 10558.192, 372.124, 52874.980 24/10/07,13:36:15,10,09,1, 11.9,1,1, 6.111, 10558.206, 372.139, 52874.983 24/10/07,13:36:15,11,09,1, 11.9,1,1, 6.111, 10558.200, 372.145, 52875.004 24/10/07,13:36:15,12,09,1, 11.9,1,1, 6.111, 10558.159, 372.127, 52874.923 24/10/07,13:36:15,13,09,1, 11.9,1,1, 6.111, 10558.185, 372.139, 52874.973 24/10/07,13:36:15,14,09,1, 11.9,1,1, 6.111, 10558.166, 372.161, 52874.966 24/10/07,13:36:15,15,09,1, 11.9,1,1, 6.111, 10558.164, 372.131, 52874.995 24/10/07,13:36:15,16,09,1, 11.9,1,1, 6.111, 10558.133, 372.119, 52874.941 24/10/07,13:36:15,17,09,1, 11.9,1,1, 6.111, 10558.129, 372.150, 52874.933 24/10/07,13:36:15,18,09,1, 11.9,1,1, 6.111, 10558.127, 372.169, 52875.025 24/10/07,13:36:15,19,09,1, 11.9,1,1, 6.111, 10558.109, 372.129, 52874.995 24/10/07,13:36:16,00,10,1, 11.9,1,1, 6.102, 10558.102, 372.129, 52874.995 24/10/07,13:36:16,01,10,1, 11.9,1,1, 6.102, 10558.092, 372.152, 52874.991 24/10/07,13:36:16,02,10,1, 11.9,1,1, 6.102, 10558.080, 372.159, 52875.035 24/10/07,13:36:16,03,10,1, 11.9,1,1, 6.102, 10558.057, 372.138, 52875.008 24/10/07,13:36:16,04,10,1, 11.9,1,1, 6.102, 10558.081, 372.165, 52875.033 24/10/07,13:36:16,05,10,1, 11.9,1,1, 6.102, 10558.063, 372.157, 52875.039 24/10/07,13:36:16,06,10,1, 11.9,1,1, 6.102, 10558.089, 372.158, 52875.005 24/10/07,13:36:16,07,10,1, 11.9,1,1, 6.102, 10558.027, 372.147, 52874.988 24/10/07,13:36:16,08,10,1, 11.9,1,1, 6.102, 10558.059, 372.167, 52875.051 24/10/07,13:36:16,09,10,1, 11.9,1,1, 6.102, 10558.040, 372.169, 52874.981 24/10/07,13:36:16,10,10,1, 11.9,1,1, 6.102, 10558.040, 372.172, 52874.967 24/10/07,13:36:16,11,10,1, 11.9,1,1, 6.102, 10557.988, 372.157, 52875.008 24/10/07,13:36:16,12,10,1, 11.9,1,1, 6.102, 10557.993, 372.182, 52875.035 24/10/07,13:36:16,13,10,1, 11.9,1,1, 6.102, 10558.003, 372.171, 52874.994 24/10/07,13:36:16,14,10,1, 11.9,1,1, 6.102, 10557.988, 372.141, 52874.975 24/10/07,13:36:16,15,10,1, 11.9,1,1, 6.102, 10557.990, 372.181, 52875.061 24/10/07,13:36:16,16,10,1, 11.9,1,1, 6.102, 10557.989, 372.160, 52875.016 24/10/07,13:36:16,17,10,1, 11.9,1,1, 6.102, 10557.965, 372.159, 52875.040 24/10/07,13:36:16,18,10,1, 11.9,1,1, 6.102, 10557.937, 372.153, 52874.972 24/10/07,13:36:16,19,10,1, 11.9,1,1, 6.102, 10557.926, 372.179, 52874.998 24/10/07,13:36:17,00,09,1, 11.9,1,1, 6.104, 10557.919, 372.179, 52874.998 24/10/07,13:36:17,01,09,1, 11.9,1,1, 6.104, 10557.917, 372.161, 52875.027 24/10/07,13:36:17,02,09,1, 11.9,1,1, 6.104, 10557.925, 372.164, 52875.011 24/10/07,13:36:17,03,09,1, 11.9,1,1, 6.104, 10557.926, 372.185, 52874.971 24/10/07,13:36:17,04,09,1, 11.9,1,1, 6.104, 10557.907, 372.160, 52874.967 24/10/07,13:36:17,05,09,1, 11.9,1,1, 6.104, 10557.925, 372.173, 52875.027 24/10/07,13:36:17,06,09,1, 11.9,1,1, 6.104, 10557.907, 372.182, 52875.039 24/10/07,13:36:17,07,09,1, 11.9,1,1, 6.104, 10557.904, 372.198, 52875.043 24/10/07,13:36:17,08,09,1, 11.9,1,1, 6.104, 10557.900, 372.174, 52874.993 24/10/07,13:36:17,09,09,1, 11.9,1,1, 6.104, 10557.876, 372.157, 52875.007 24/10/07,13:36:17,10,09,1, 11.9,1,1, 6.104, 10557.861, 372.204, 52875.006 24/10/07,13:36:17,11,09,1, 11.9,1,1, 6.104, 10557.857, 372.182, 52875.027 24/10/07,13:36:17,12,09,1, 11.9,1,1, 6.104, 10557.840, 372.186, 52875.010 24/10/07,13:36:17,13,09,1, 11.9,1,1, 6.104, 10557.818, 372.183, 52874.977 24/10/07,13:36:17,14,09,1, 11.9,1,1, 6.104, 10557.813, 372.224, 52875.037 24/10/07,13:36:17,15,09,1, 11.9,1,1, 6.104, 10557.812, 372.186, 52875.043 24/10/07,13:36:17,16,09,1, 11.9,1,1, 6.104, 10557.794, 372.180, 52875.026 24/10/07,13:36:17,17,09,1, 11.9,1,1, 6.104, 10557.804, 372.201, 52875.030 24/10/07,13:36:17,18,09,1, 11.9,1,1, 6.104, 10557.824, 372.227, 52875.016 24/10/07,13:36:17,19,09,1, 11.9,1,1, 6.104, 10557.822, 372.193, 52875.071 24/10/07,13:36:18,00,09,1, 11.9,1,1, 6.105, 10557.818, 372.193, 52875.071 24/10/07,13:36:18,01,09,1, 11.9,1,1, 6.105, 10557.765, 372.207, 52875.035 24/10/07,13:36:18,02,09,1, 11.9,1,1, 6.105, 10557.755, 372.220, 52875.015 24/10/07,13:36:18,03,09,1, 11.9,1,1, 6.105, 10557.768, 372.194, 52875.057 24/10/07,13:36:18,04,09,1, 11.9,1,1, 6.105, 10557.737, 372.202, 52875.059 24/10/07,13:36:18,05,09,1, 11.9,1,1, 6.105, 10557.755, 372.212, 52875.015 24/10/07,13:36:18,06,09,1, 11.9,1,1, 6.105, 10557.741, 372.212, 52874.969 24/10/07,13:36:18,07,09,1, 11.9,1,1, 6.105, 10557.720, 372.199, 52875.013 24/10/07,13:36:18,08,09,1, 11.9,1,1, 6.105, 10557.705, 372.209, 52875.055 24/10/07,13:36:18,09,09,1, 11.9,1,1, 6.105, 10557.726, 372.236, 52875.016 24/10/07,13:36:18,10,09,1, 11.9,1,1, 6.105, 10557.702, 372.213, 52875.080 24/10/07,13:36:18,11,09,1, 11.9,1,1, 6.105, 10557.706, 372.191, 52875.050 24/10/07,13:36:18,12,09,1, 11.9,1,1, 6.105, 10557.672, 372.204, 52875.030 24/10/07,13:36:18,13,09,1, 11.9,1,1, 6.105, 10557.714, 372.228, 52875.044 24/10/07,13:36:18,14,09,1, 11.9,1,1, 6.105, 10557.696, 372.204, 52875.054 24/10/07,13:36:18,15,09,1, 11.9,1,1, 6.105, 10557.677, 372.194, 52875.009 24/10/07,13:36:18,16,09,1, 11.9,1,1, 6.105, 10557.671, 372.219, 52875.008 24/10/07,13:36:18,17,09,1, 11.9,1,1, 6.105, 10557.684, 372.216, 52875.009 24/10/07,13:36:18,18,09,1, 11.9,1,1, 6.105, 10557.644, 372.202, 52874.963 24/10/07,13:36:18,19,09,1, 11.9,1,1, 6.105, 10557.637, 372.215, 52875.025 24/10/07,13:36:19,00,09,1, 11.9,1,1, 6.105, 10557.635, 372.215, 52875.025 24/10/07,13:36:19,01,09,1, 11.9,1,1, 6.105, 10557.647, 372.223, 52874.986 24/10/07,13:36:19,02,09,1, 11.9,1,1, 6.105, 10557.641, 372.188, 52874.972 24/10/07,13:36:19,03,09,1, 11.9,1,1, 6.105, 10557.616, 372.242, 52874.924 24/10/07,13:36:19,04,09,1, 11.9,1,1, 6.105, 10557.615, 372.239, 52875.025 24/10/07,13:36:19,05,09,1, 11.9,1,1, 6.105, 10557.606, 372.229, 52874.941 24/10/07,13:36:19,06,09,1, 11.9,1,1, 6.105, 10557.600, 372.208, 52875.026 24/10/07,13:36:19,07,09,1, 11.9,1,1, 6.105, 10557.573, 372.224, 52874.991 24/10/07,13:36:19,08,09,1, 11.9,1,1, 6.105, 10557.576, 372.246, 52875.021 24/10/07,13:36:19,09,09,1, 11.9,1,1, 6.105, 10557.575, 372.200, 52874.984 24/10/07,13:36:19,10,09,1, 11.9,1,1, 6.105, 10557.540, 372.210, 52874.978 24/10/07,13:36:19,11,09,1, 11.9,1,1, 6.105, 10557.539, 372.243, 52875.037 24/10/07,13:36:19,12,09,1, 11.9,1,1, 6.105, 10557.568, 372.250, 52875.009 24/10/07,13:36:19,13,09,1, 11.9,1,1, 6.105, 10557.555, 372.221, 52874.974 24/10/07,13:36:19,14,09,1, 11.9,1,1, 6.105, 10557.555, 372.233, 52874.978 24/10/07,13:36:19,15,09,1, 11.9,1,1, 6.105, 10557.505, 372.233, 52875.002 24/10/07,13:36:19,16,09,1, 11.9,1,1, 6.105, 10557.504, 372.236, 52874.979 24/10/07,13:36:19,17,09,1, 11.9,1,1, 6.105, 10557.501, 372.219, 52874.975 24/10/07,13:36:19,18,09,1, 11.9,1,1, 6.105, 10557.503, 372.235, 52874.980 24/10/07,13:36:19,19,09,1, 11.9,1,1, 6.105, 10557.495, 372.267, 52874.981 24/10/07,13:36:20,00,10,1, 12.0,1,1, 6.109, 10557.493, 372.267, 52874.981 24/10/07,13:36:20,01,10,1, 12.0,1,1, 6.109, 10557.479, 372.222, 52875.000 24/10/07,13:36:20,02,10,1, 12.0,1,1, 6.109, 10557.474, 372.239, 52874.953 24/10/07,13:36:20,03,10,1, 12.0,1,1, 6.109, 10557.449, 372.252, 52875.014 24/10/07,13:36:20,04,10,1, 12.0,1,1, 6.109, 10557.477, 372.244, 52875.013 24/10/07,13:36:20,05,10,1, 12.0,1,1, 6.109, 10557.441, 372.219, 52874.961 24/10/07,13:36:20,06,10,1, 12.0,1,1, 6.109, 10557.455, 372.257, 52874.980 24/10/07,13:36:20,07,10,1, 12.0,1,1, 6.109, 10557.461, 372.268, 52875.049 24/10/07,13:36:20,08,10,1, 12.0,1,1, 6.109, 10557.447, 372.249, 52875.008 24/10/07,13:36:20,09,10,1, 12.0,1,1, 6.109, 10557.443, 372.227, 52874.959 24/10/07,13:36:20,10,10,1, 12.0,1,1, 6.109, 10557.421, 372.275, 52874.996 24/10/07,13:36:20,11,10,1, 12.0,1,1, 6.109, 10557.427, 372.258, 52875.014 24/10/07,13:36:20,12,10,1, 12.0,1,1, 6.109, 10557.419, 372.261, 52874.975 24/10/07,13:36:20,13,10,1, 12.0,1,1, 6.109, 10557.414, 372.250, 52875.042 24/10/07,13:36:20,14,10,1, 12.0,1,1, 6.109, 10557.393, 372.273, 52874.982 24/10/07,13:36:20,15,10,1, 12.0,1,1, 6.109, 10557.383, 372.265, 52874.995 24/10/07,13:36:20,16,10,1, 12.0,1,1, 6.109, 10557.367, 372.244, 52874.987 24/10/07,13:36:20,17,10,1, 12.0,1,1, 6.109, 10557.368, 372.260, 52874.989 24/10/07,13:36:20,18,10,1, 12.0,1,1, 6.109, 10557.338, 372.279, 52875.073 24/10/07,13:36:20,19,10,1, 12.0,1,1, 6.109, 10557.366, 372.281, 52874.951 24/10/07,13:36:21,00,10,1, 11.9,1,1, 6.106, 10557.359, 372.281, 52874.951 24/10/07,13:36:21,01,10,1, 11.9,1,1, 6.106, 10557.280, 372.269, 52874.972 24/10/07,13:36:21,02,10,1, 11.9,1,1, 6.106, 10557.336, 372.284, 52875.054 24/10/07,13:36:21,03,10,1, 11.9,1,1, 6.106, 10557.335, 372.248, 52875.006 24/10/07,13:36:21,04,10,1, 11.9,1,1, 6.106, 10557.315, 372.260, 52874.995 24/10/07,13:36:21,05,10,1, 11.9,1,1, 6.106, 10557.306, 372.279, 52874.980 24/10/07,13:36:21,06,10,1, 11.9,1,1, 6.106, 10557.306, 372.300, 52875.036 24/10/07,13:36:21,07,10,1, 11.9,1,1, 6.106, 10557.288, 372.280, 52875.029 24/10/07,13:36:21,08,10,1, 11.9,1,1, 6.106, 10557.296, 372.255, 52875.031 24/10/07,13:36:21,09,10,1, 11.9,1,1, 6.106, 10557.281, 372.292, 52875.030 24/10/07,13:36:21,10,10,1, 11.9,1,1, 6.106, 10557.268, 372.299, 52875.066 24/10/07,13:36:21,11,10,1, 11.9,1,1, 6.106, 10557.309, 372.285, 52874.990 24/10/07,13:36:21,12,10,1, 11.9,1,1, 6.106, 10557.252, 372.276, 52874.967 24/10/07,13:36:21,13,10,1, 11.9,1,1, 6.106, 10557.262, 372.290, 52875.029 24/10/07,13:36:21,14,10,1, 11.9,1,1, 6.106, 10557.256, 372.298, 52875.021 24/10/07,13:36:21,15,10,1, 11.9,1,1, 6.106, 10557.255, 372.260, 52875.008 24/10/07,13:36:21,16,10,1, 11.9,1,1, 6.106, 10557.242, 372.281, 52874.979 24/10/07,13:36:21,17,10,1, 11.9,1,1, 6.106, 10557.220, 372.318, 52874.996 24/10/07,13:36:21,18,10,1, 11.9,1,1, 6.106, 10557.230, 372.302, 52874.950 24/10/07,13:36:21,19,10,1, 11.9,1,1, 6.106, 10557.214, 372.299, 52874.996 24/10/07,13:36:22,00,10,1, 12.0,1,1, 6.103, 10557.209, 372.299, 52874.996 24/10/07,13:36:22,01,10,1, 12.0,1,1, 6.103, 10557.213, 372.310, 52875.000 24/10/07,13:36:22,02,10,1, 12.0,1,1, 6.103, 10557.199, 372.282, 52874.953 24/10/07,13:36:22,03,10,1, 12.0,1,1, 6.103, 10557.188, 372.284, 52874.964 24/10/07,13:36:22,04,10,1, 12.0,1,1, 6.103, 10557.180, 372.315, 52874.936 24/10/07,13:36:22,05,10,1, 12.0,1,1, 6.103, 10557.187, 372.312, 52875.008 24/10/07,13:36:22,06,10,1, 12.0,1,1, 6.103, 10557.141, 372.310, 52874.972 24/10/07,13:36:22,07,10,1, 12.0,1,1, 6.103, 10557.168, 372.304, 52875.016 24/10/07,13:36:22,08,10,1, 12.0,1,1, 6.103, 10557.142, 372.338, 52875.034 24/10/07,13:36:22,09,10,1, 12.0,1,1, 6.103, 10557.165, 372.337, 52874.989 24/10/07,13:36:22,10,10,1, 12.0,1,1, 6.103, 10557.165, 372.308, 52875.051 24/10/07,13:36:22,11,10,1, 12.0,1,1, 6.103, 10557.145, 372.299, 52875.018 24/10/07,13:36:22,12,10,1, 12.0,1,1, 6.103, 10557.138, 372.324, 52875.014 24/10/07,13:36:22,13,10,1, 12.0,1,1, 6.103, 10557.133, 372.302, 52875.006 24/10/07,13:36:22,14,10,1, 12.0,1,1, 6.103, 10557.130, 372.317, 52874.985 24/10/07,13:36:22,15,10,1, 12.0,1,1, 6.103, 10557.121, 372.318, 52875.008 24/10/07,13:36:22,16,10,1, 12.0,1,1, 6.103, 10557.093, 372.331, 52875.027 24/10/07,13:36:22,17,10,1, 12.0,1,1, 6.103, 10557.113, 372.329, 52875.066 24/10/07,13:36:22,18,10,1, 12.0,1,1, 6.103, 10557.090, 372.295, 52875.013 24/10/07,13:36:22,19,10,1, 12.0,1,1, 6.103, 10557.076, 372.313, 52875.089 24/10/07,13:36:23,00,10,1, 11.8,1,1, 6.112, 10557.076, 372.313, 52875.089 24/10/07,13:36:23,01,10,1, 11.8,1,1, 6.112, 10557.086, 372.316, 52875.022 24/10/07,13:36:23,02,10,1, 11.8,1,1, 6.112, 10557.078, 372.298, 52874.980 24/10/07,13:36:23,03,10,1, 11.8,1,1, 6.112, 10557.083, 372.329, 52875.033 24/10/07,13:36:23,04,10,1, 11.8,1,1, 6.112, 10557.070, 372.355, 52875.025 24/10/07,13:36:23,05,10,1, 11.8,1,1, 6.112, 10557.085, 372.339, 52875.011 24/10/07,13:36:23,06,10,1, 11.8,1,1, 6.112, 10557.051, 372.295, 52875.070 24/10/07,13:36:23,07,10,1, 11.8,1,1, 6.112, 10557.028, 372.345, 52875.002 24/10/07,13:36:23,08,10,1, 11.8,1,1, 6.112, 10557.046, 372.346, 52875.026 24/10/07,13:36:23,09,10,1, 11.8,1,1, 6.112, 10557.030, 372.345, 52875.037 24/10/07,13:36:23,10,10,1, 11.8,1,1, 6.112, 10557.038, 372.337, 52875.027 24/10/07,13:36:23,11,10,1, 11.8,1,1, 6.112, 10557.020, 372.351, 52875.012 24/10/07,13:36:23,12,10,1, 11.8,1,1, 6.112, 10557.017, 372.385, 52875.058 24/10/07,13:36:23,13,10,1, 11.8,1,1, 6.112, 10557.027, 372.361, 52875.054 24/10/07,13:36:23,14,10,1, 11.8,1,1, 6.112, 10557.025, 372.344, 52874.952 24/10/07,13:36:23,15,10,1, 11.8,1,1, 6.112, 10557.006, 372.339, 52875.044 24/10/07,13:36:23,16,10,1, 11.8,1,1, 6.112, 10556.995, 372.351, 52875.016 24/10/07,13:36:23,17,10,1, 11.8,1,1, 6.112, 10556.985, 372.347, 52875.060 24/10/07,13:36:23,18,10,1, 11.8,1,1, 6.112, 10557.005, 372.353, 52874.995 24/10/07,13:36:23,19,10,1, 11.8,1,1, 6.112, 10556.991, 372.363, 52875.052 24/10/07,13:36:24,00,10,1, 11.8,1,1, 6.111, 10556.984, 372.363, 52875.052 24/10/07,13:36:24,01,10,1, 11.8,1,1, 6.111, 10556.990, 372.356, 52875.087 24/10/07,13:36:24,02,10,1, 11.8,1,1, 6.111, 10556.981, 372.345, 52875.034 24/10/07,13:36:24,03,10,1, 11.8,1,1, 6.111, 10556.967, 372.367, 52874.999 24/10/07,13:36:24,04,10,1, 11.8,1,1, 6.111, 10556.987, 372.384, 52875.116 24/10/07,13:36:24,05,10,1, 11.8,1,1, 6.111, 10556.973, 372.365, 52875.057 24/10/07,13:36:24,06,10,1, 11.8,1,1, 6.111, 10556.953, 372.323, 52874.997 24/10/07,13:36:24,07,10,1, 11.8,1,1, 6.111, 10556.940, 372.387, 52874.985 24/10/07,13:36:24,08,10,1, 11.8,1,1, 6.111, 10556.956, 372.363, 52874.980 24/10/07,13:36:24,09,10,1, 11.8,1,1, 6.111, 10556.956, 372.319, 52875.000 24/10/07,13:36:24,10,10,1, 11.8,1,1, 6.111, 10556.929, 372.368, 52875.057 24/10/07,13:36:24,11,10,1, 11.8,1,1, 6.111, 10556.956, 372.373, 52875.097 24/10/07,13:36:24,12,10,1, 11.8,1,1, 6.111, 10556.922, 372.362, 52875.046 24/10/07,13:36:24,13,10,1, 11.8,1,1, 6.111, 10556.906, 372.372, 52875.042 24/10/07,13:36:24,14,10,1, 11.8,1,1, 6.111, 10556.917, 372.370, 52875.014 24/10/07,13:36:24,15,10,1, 11.8,1,1, 6.111, 10556.897, 372.408, 52875.037 24/10/07,13:36:24,16,10,1, 11.8,1,1, 6.111, 10556.971, 372.389, 52875.046 24/10/07,13:36:24,17,10,1, 11.8,1,1, 6.111, 10556.916, 372.357, 52875.026 24/10/07,13:36:24,18,10,1, 11.8,1,1, 6.111, 10556.908, 372.370, 52875.046 24/10/07,13:36:24,19,10,1, 11.8,1,1, 6.111, 10556.915, 372.381, 52875.003 24/10/07,13:36:25,00,10,1, 11.9,1,1, 6.113, 10556.909, 372.381, 52875.003 24/10/07,13:36:25,01,10,1, 11.9,1,1, 6.113, 10556.894, 372.363, 52875.059 24/10/07,13:36:25,02,10,1, 11.9,1,1, 6.113, 10556.854, 372.366, 52875.003 24/10/07,13:36:25,03,10,1, 11.9,1,1, 6.113, 10556.887, 372.391, 52875.055 24/10/07,13:36:25,04,10,1, 11.9,1,1, 6.113, 10556.896, 372.361, 52875.052 24/10/07,13:36:25,05,10,1, 11.9,1,1, 6.113, 10556.869, 372.372, 52875.045 24/10/07,13:36:25,06,10,1, 11.9,1,1, 6.113, 10556.872, 372.375, 52875.029 24/10/07,13:36:25,07,10,1, 11.9,1,1, 6.113, 10556.865, 372.402, 52875.021 24/10/07,13:36:25,08,10,1, 11.9,1,1, 6.113, 10556.867, 372.378, 52875.009 24/10/07,13:36:25,09,10,1, 11.9,1,1, 6.113, 10556.873, 372.382, 52875.097 24/10/07,13:36:25,10,10,1, 11.9,1,1, 6.113, 10556.837, 372.409, 52875.017 24/10/07,13:36:25,11,10,1, 11.9,1,1, 6.113, 10556.845, 372.403, 52875.062 24/10/07,13:36:25,12,10,1, 11.9,1,1, 6.113, 10556.834, 372.393, 52875.035 24/10/07,13:36:25,13,10,1, 11.9,1,1, 6.113, 10556.849, 372.367, 52875.030 24/10/07,13:36:25,14,10,1, 11.9,1,1, 6.113, 10556.833, 372.397, 52875.019 24/10/07,13:36:25,15,10,1, 11.9,1,1, 6.113, 10556.844, 372.430, 52875.001 24/10/07,13:36:25,16,10,1, 11.9,1,1, 6.113, 10556.845, 372.398, 52875.079 24/10/07,13:36:25,17,10,1, 11.9,1,1, 6.113, 10556.817, 372.391, 52875.081 24/10/07,13:36:25,18,10,1, 11.9,1,1, 6.113, 10556.822, 372.397, 52875.049 24/10/07,13:36:25,19,10,1, 11.9,1,1, 6.113, 10556.824, 372.416, 52875.002 24/10/07,13:36:26,00,10,1, 12.0,1,1, 6.111, 10556.817, 372.416, 52875.002 24/10/07,13:36:26,01,10,1, 12.0,1,1, 6.111, 10556.810, 372.397, 52875.040 24/10/07,13:36:26,02,10,1, 12.0,1,1, 6.111, 10556.797, 372.389, 52875.007 24/10/07,13:36:26,03,10,1, 12.0,1,1, 6.111, 10556.816, 372.425, 52875.064 24/10/07,13:36:26,04,10,1, 12.0,1,1, 6.111, 10556.800, 372.388, 52874.963 24/10/07,13:36:26,05,10,1, 12.0,1,1, 6.111, 10556.788, 372.389, 52875.010 24/10/07,13:36:26,06,10,1, 12.0,1,1, 6.111, 10556.790, 372.407, 52875.016 24/10/07,13:36:26,07,10,1, 12.0,1,1, 6.111, 10556.789, 372.427, 52875.011 24/10/07,13:36:26,08,10,1, 12.0,1,1, 6.111, 10556.798, 372.391, 52875.062 24/10/07,13:36:26,09,10,1, 12.0,1,1, 6.111, 10556.781, 372.394, 52875.063 24/10/07,13:36:26,10,10,1, 12.0,1,1, 6.111, 10556.744, 372.424, 52875.053 24/10/07,13:36:26,11,10,1, 12.0,1,1, 6.111, 10556.767, 372.415, 52875.024 24/10/07,13:36:26,12,10,1, 12.0,1,1, 6.111, 10556.775, 372.419, 52875.074 24/10/07,13:36:26,13,10,1, 12.0,1,1, 6.111, 10556.742, 372.386, 52875.000 24/10/07,13:36:26,14,10,1, 12.0,1,1, 6.111, 10556.770, 372.424, 52875.044 24/10/07,13:36:26,15,10,1, 12.0,1,1, 6.111, 10556.747, 372.415, 52875.059 24/10/07,13:36:26,16,10,1, 12.0,1,1, 6.111, 10556.756, 372.423, 52875.032 24/10/07,13:36:26,17,10,1, 12.0,1,1, 6.111, 10556.742, 372.400, 52875.049 24/10/07,13:36:26,18,10,1, 12.0,1,1, 6.111, 10556.756, 372.410, 52875.105 24/10/07,13:36:26,19,10,1, 12.0,1,1, 6.111, 10556.737, 372.455, 52875.059 24/10/07,13:36:27,00,10,1, 11.9,1,1, 6.111, 10556.734, 372.455, 52875.059 24/10/07,13:36:27,01,10,1, 11.9,1,1, 6.111, 10556.717, 372.402, 52875.067 24/10/07,13:36:27,02,10,1, 11.9,1,1, 6.111, 10556.730, 372.435, 52875.088 24/10/07,13:36:27,03,10,1, 11.9,1,1, 6.111, 10556.715, 372.422, 52875.014 24/10/07,13:36:27,04,10,1, 11.9,1,1, 6.111, 10556.694, 372.430, 52874.955 24/10/07,13:36:27,05,10,1, 11.9,1,1, 6.111, 10556.686, 372.404, 52875.014 24/10/07,13:36:27,06,10,1, 11.9,1,1, 6.111, 10556.698, 372.450, 52875.056 24/10/07,13:36:27,07,10,1, 11.9,1,1, 6.111, 10556.692, 372.449, 52875.060 24/10/07,13:36:27,08,10,1, 11.9,1,1, 6.111, 10556.689, 372.417, 52875.069 24/10/07,13:36:27,09,10,1, 11.9,1,1, 6.111, 10556.675, 372.406, 52875.066 24/10/07,13:36:27,10,10,1, 11.9,1,1, 6.111, 10556.657, 372.434, 52874.980 24/10/07,13:36:27,11,10,1, 11.9,1,1, 6.111, 10556.667, 372.436, 52874.994 24/10/07,13:36:27,12,10,1, 11.9,1,1, 6.111, 10556.669, 372.399, 52875.046 24/10/07,13:36:27,13,10,1, 11.9,1,1, 6.111, 10556.653, 372.419, 52874.999 24/10/07,13:36:27,14,10,1, 11.9,1,1, 6.111, 10556.689, 372.429, 52875.023 24/10/07,13:36:27,15,10,1, 11.9,1,1, 6.111, 10556.655, 372.450, 52875.074 24/10/07,13:36:27,16,10,1, 11.9,1,1, 6.111, 10556.647, 372.408, 52874.999 24/10/07,13:36:27,17,10,1, 11.9,1,1, 6.111, 10556.657, 372.414, 52875.001 24/10/07,13:36:27,18,10,1, 11.9,1,1, 6.111, 10556.634, 372.421, 52874.962 24/10/07,13:36:27,19,10,1, 11.9,1,1, 6.111, 10556.658, 372.435, 52875.096 24/10/07,13:36:28,00,10,1, 11.9,1,1, 6.109, 10556.650, 372.435, 52875.096 24/10/07,13:36:28,01,10,1, 11.9,1,1, 6.109, 10556.654, 372.402, 52874.999 24/10/07,13:36:28,02,10,1, 11.9,1,1, 6.109, 10556.622, 372.393, 52874.940 24/10/07,13:36:28,03,10,1, 11.9,1,1, 6.109, 10556.621, 372.427, 52875.012 24/10/07,13:36:28,04,10,1, 11.9,1,1, 6.109, 10556.637, 372.419, 52875.024 24/10/07,13:36:28,05,10,1, 11.9,1,1, 6.109, 10556.615, 372.406, 52875.055 24/10/07,13:36:28,06,10,1, 11.9,1,1, 6.109, 10556.609, 372.421, 52875.052 24/10/07,13:36:28,07,10,1, 11.9,1,1, 6.109, 10556.621, 372.458, 52875.114 24/10/07,13:36:28,08,10,1, 11.9,1,1, 6.109, 10556.614, 372.424, 52875.023 24/10/07,13:36:28,09,10,1, 11.9,1,1, 6.109, 10556.621, 372.401, 52874.977 24/10/07,13:36:28,10,10,1, 11.9,1,1, 6.109, 10556.601, 372.404, 52874.958 24/10/07,13:36:28,11,10,1, 11.9,1,1, 6.109, 10556.572, 372.437, 52875.061 24/10/07,13:36:28,12,10,1, 11.9,1,1, 6.109, 10556.617, 372.409, 52874.986 24/10/07,13:36:28,13,10,1, 11.9,1,1, 6.109, 10556.604, 372.409, 52875.007 24/10/07,13:36:28,14,10,1, 11.9,1,1, 6.109, 10556.574, 372.436, 52875.049 24/10/07,13:36:28,15,10,1, 11.9,1,1, 6.109, 10556.572, 372.448, 52875.044 24/10/07,13:36:28,16,10,1, 11.9,1,1, 6.109, 10556.557, 372.439, 52875.061 24/10/07,13:36:28,17,10,1, 11.9,1,1, 6.109, 10556.583, 372.418, 52874.996 24/10/07,13:36:28,18,10,1, 11.9,1,1, 6.109, 10556.543, 372.418, 52875.045 24/10/07,13:36:28,19,10,1, 11.9,1,1, 6.109, 10556.533, 372.437, 52875.066 24/10/07,13:36:29,00,10,1, 11.9,1,1, 6.107, 10556.525, 372.437, 52875.066 24/10/07,13:36:29,01,10,1, 11.9,1,1, 6.107, 10556.555, 372.409, 52875.014 24/10/07,13:36:29,02,10,1, 11.9,1,1, 6.107, 10556.572, 372.404, 52875.036 24/10/07,13:36:29,03,10,1, 11.9,1,1, 6.107, 10556.530, 372.436, 52874.955 24/10/07,13:36:29,04,10,1, 11.9,1,1, 6.107, 10556.528, 372.437, 52874.982 24/10/07,13:36:29,05,10,1, 11.9,1,1, 6.107, 10556.516, 372.396, 52875.042 24/10/07,13:36:29,06,10,1, 11.9,1,1, 6.107, 10556.523, 372.403, 52875.034 24/10/07,13:36:29,07,10,1, 11.9,1,1, 6.107, 10556.513, 372.410, 52874.971 24/10/07,13:36:29,08,10,1, 11.9,1,1, 6.107, 10556.509, 372.452, 52875.092 24/10/07,13:36:29,09,10,1, 11.9,1,1, 6.107, 10556.518, 372.413, 52875.000 24/10/07,13:36:29,10,10,1, 11.9,1,1, 6.107, 10556.504, 372.417, 52874.998 24/10/07,13:36:29,11,10,1, 11.9,1,1, 6.107, 10556.498, 372.426, 52875.054 24/10/07,13:36:29,12,10,1, 11.9,1,1, 6.107, 10556.507, 372.433, 52875.061 24/10/07,13:36:29,13,10,1, 11.9,1,1, 6.107, 10556.501, 372.402, 52874.999 24/10/07,13:36:29,14,10,1, 11.9,1,1, 6.107, 10556.526, 372.402, 52874.973 24/10/07,13:36:29,15,10,1, 11.9,1,1, 6.107, 10556.478, 372.421, 52875.066 24/10/07,13:36:29,16,10,1, 11.9,1,1, 6.107, 10556.481, 372.449, 52875.103 24/10/07,13:36:29,17,10,1, 11.9,1,1, 6.107, 10556.484, 372.394, 52875.037 24/10/07,13:36:29,18,10,1, 11.9,1,1, 6.107, 10556.476, 372.403, 52875.028 24/10/07,13:36:29,19,10,1, 11.9,1,1, 6.107, 10556.481, 372.429, 52875.062 24/10/07,13:36:30,00,10,1, 11.9,1,1, 6.108, 10556.475, 372.429, 52875.062 24/10/07,13:36:30,01,10,1, 11.9,1,1, 6.108, 10556.460, 372.401, 52875.061 24/10/07,13:36:30,02,10,1, 11.9,1,1, 6.108, 10556.434, 372.386, 52875.017 24/10/07,13:36:30,03,10,1, 11.9,1,1, 6.108, 10556.460, 372.413, 52875.011 24/10/07,13:36:30,04,10,1, 11.9,1,1, 6.108, 10556.435, 372.428, 52875.024 24/10/07,13:36:30,05,10,1, 11.9,1,1, 6.108, 10556.443, 372.419, 52875.069 24/10/07,13:36:30,06,10,1, 11.9,1,1, 6.108, 10556.435, 372.393, 52875.044 24/10/07,13:36:30,07,10,1, 11.9,1,1, 6.108, 10556.407, 372.402, 52875.009 24/10/07,13:36:30,08,10,1, 11.9,1,1, 6.108, 10556.398, 372.427, 52875.030 24/10/07,13:36:30,09,10,1, 11.9,1,1, 6.108, 10556.405, 372.424, 52874.986 24/10/07,13:36:30,10,10,1, 11.9,1,1, 6.108, 10556.403, 372.420, 52875.043 24/10/07,13:36:30,11,10,1, 11.9,1,1, 6.108, 10556.396, 372.398, 52874.942 24/10/07,13:36:30,12,10,1, 11.9,1,1, 6.108, 10556.368, 372.428, 52874.997 24/10/07,13:36:30,13,10,1, 11.9,1,1, 6.108, 10556.394, 372.432, 52875.073 24/10/07,13:36:30,14,10,1, 11.9,1,1, 6.108, 10556.386, 372.397, 52875.065 24/10/07,13:36:30,15,10,1, 11.9,1,1, 6.108, 10556.374, 372.399, 52875.022 24/10/07,13:36:30,16,10,1, 11.9,1,1, 6.108, 10556.368, 372.401, 52874.967 24/10/07,13:36:30,17,10,1, 11.9,1,1, 6.108, 10556.371, 372.405, 52875.005 24/10/07,13:36:30,18,10,1, 11.9,1,1, 6.108, 10556.356, 372.368, 52875.015 24/10/07,13:36:30,19,10,1, 11.9,1,1, 6.108, 10556.334, 372.376, 52874.978 24/10/07,13:36:31,00,10,1, 12.0,1,1, 6.106, 10556.333, 372.376, 52874.978 24/10/07,13:36:31,01,10,1, 12.0,1,1, 6.106, 10556.328, 372.402, 52875.026 24/10/07,13:36:31,02,10,1, 12.0,1,1, 6.106, 10556.335, 372.385, 52875.014 24/10/07,13:36:31,03,10,1, 12.0,1,1, 6.106, 10556.351, 372.359, 52874.968 24/10/07,13:36:31,04,10,1, 12.0,1,1, 6.106, 10556.328, 372.396, 52874.992 24/10/07,13:36:31,05,10,1, 12.0,1,1, 6.106, 10556.329, 372.408, 52875.016 24/10/07,13:36:31,06,10,1, 12.0,1,1, 6.106, 10556.319, 372.392, 52874.993 24/10/07,13:36:31,07,10,1, 12.0,1,1, 6.106, 10556.296, 372.374, 52875.042 24/10/07,13:36:31,08,10,1, 12.0,1,1, 6.106, 10556.308, 372.386, 52875.004 24/10/07,13:36:31,09,10,1, 12.0,1,1, 6.106, 10556.305, 372.406, 52875.025 24/10/07,13:36:31,10,10,1, 12.0,1,1, 6.106, 10556.298, 372.391, 52874.963 24/10/07,13:36:31,11,10,1, 12.0,1,1, 6.106, 10556.297, 372.358, 52875.025 24/10/07,13:36:31,12,10,1, 12.0,1,1, 6.106, 10556.266, 372.394, 52875.031 24/10/07,13:36:31,13,10,1, 12.0,1,1, 6.106, 10556.275, 372.399, 52875.006 24/10/07,13:36:31,14,10,1, 12.0,1,1, 6.106, 10556.272, 372.426, 52875.056 24/10/07,13:36:31,15,10,1, 12.0,1,1, 6.106, 10556.246, 372.394, 52875.042 24/10/07,13:36:31,16,10,1, 12.0,1,1, 6.106, 10556.219, 372.386, 52875.001 24/10/07,13:36:31,17,10,1, 12.0,1,1, 6.106, 10556.265, 372.402, 52875.033 24/10/07,13:36:31,18,10,1, 12.0,1,1, 6.106, 10556.268, 372.411, 52874.998 24/10/07,13:36:31,19,10,1, 12.0,1,1, 6.106, 10556.265, 372.393, 52875.057 24/10/07,13:36:32,00,11,1, 12.0,1,1, 6.114, 10556.258, 372.393, 52875.057 24/10/07,13:36:32,01,11,1, 12.0,1,1, 6.114, 10556.225, 372.375, 52874.992 24/10/07,13:36:32,02,11,1, 12.0,1,1, 6.114, 10556.226, 372.378, 52875.043 24/10/07,13:36:32,03,11,1, 12.0,1,1, 6.114, 10556.229, 372.373, 52875.080 24/10/07,13:36:32,04,11,1, 12.0,1,1, 6.114, 10556.209, 372.370, 52875.040 24/10/07,13:36:32,05,11,1, 12.0,1,1, 6.114, 10556.202, 372.356, 52874.960 24/10/07,13:36:32,06,11,1, 12.0,1,1, 6.114, 10556.195, 372.404, 52874.998 24/10/07,13:36:32,07,11,1, 12.0,1,1, 6.114, 10556.207, 372.379, 52875.021 24/10/07,13:36:32,08,11,1, 12.0,1,1, 6.114, 10556.198, 372.381, 52875.003 24/10/07,13:36:32,09,11,1, 12.0,1,1, 6.114, 10556.197, 372.375, 52874.978 24/10/07,13:36:32,10,11,1, 12.0,1,1, 6.114, 10556.156, 372.418, 52874.981 24/10/07,13:36:32,11,11,1, 12.0,1,1, 6.114, 10556.168, 372.378, 52874.985 24/10/07,13:36:32,12,11,1, 12.0,1,1, 6.114, 10556.178, 372.377, 52875.018 24/10/07,13:36:32,13,11,1, 12.0,1,1, 6.114, 10556.150, 372.377, 52875.009 24/10/07,13:36:32,14,11,1, 12.0,1,1, 6.114, 10556.163, 372.387, 52875.017 24/10/07,13:36:32,15,11,1, 12.0,1,1, 6.114, 10556.165, 372.388, 52875.060 24/10/07,13:36:32,16,11,1, 12.0,1,1, 6.114, 10556.161, 372.363, 52875.055 24/10/07,13:36:32,17,11,1, 12.0,1,1, 6.114, 10556.130, 372.347, 52875.024 24/10/07,13:36:32,18,11,1, 12.0,1,1, 6.114, 10556.137, 372.398, 52875.091 24/10/07,13:36:32,19,11,1, 12.0,1,1, 6.114, 10556.129, 372.409, 52875.023 24/10/07,13:36:33,00,11,1, 12.0,1,1, 6.112, 10556.124, 372.409, 52875.023 24/10/07,13:36:33,01,11,1, 12.0,1,1, 6.112, 10556.110, 372.360, 52874.979 24/10/07,13:36:33,02,11,1, 12.0,1,1, 6.112, 10556.106, 372.345, 52874.993 24/10/07,13:36:33,03,11,1, 12.0,1,1, 6.112, 10556.124, 372.402, 52874.988 24/10/07,13:36:33,04,11,1, 12.0,1,1, 6.112, 10556.100, 372.385, 52874.992 24/10/07,13:36:33,05,11,1, 12.0,1,1, 6.112, 10556.100, 372.362, 52875.020 24/10/07,13:36:33,06,11,1, 12.0,1,1, 6.112, 10556.109, 372.359, 52874.992 24/10/07,13:36:33,07,11,1, 12.0,1,1, 6.112, 10556.083, 372.385, 52874.959 24/10/07,13:36:33,08,11,1, 12.0,1,1, 6.112, 10556.109, 372.405, 52875.063 24/10/07,13:36:33,09,11,1, 12.0,1,1, 6.112, 10556.080, 372.376, 52875.031 24/10/07,13:36:33,10,11,1, 12.0,1,1, 6.112, 10556.076, 372.353, 52874.986 24/10/07,13:36:33,11,11,1, 12.0,1,1, 6.112, 10556.074, 372.376, 52874.976 24/10/07,13:36:33,12,11,1, 12.0,1,1, 6.112, 10556.052, 372.392, 52875.063 24/10/07,13:36:33,13,11,1, 12.0,1,1, 6.112, 10556.083, 372.363, 52875.033 24/10/07,13:36:33,14,11,1, 12.0,1,1, 6.112, 10556.054, 372.375, 52874.818 24/10/07,13:36:33,15,11,1, 12.0,1,1, 6.112, 10556.064, 372.376, 52874.899 24/10/07,13:36:33,16,11,1, 12.0,1,1, 6.112, 10556.034, 372.395, 52874.947 24/10/07,13:36:33,17,11,1, 12.0,1,1, 6.112, 10556.039, 372.370, 52874.980 24/10/07,13:36:33,18,11,1, 12.0,1,1, 6.112, 10556.034, 372.364, 52874.979 24/10/07,13:36:33,19,11,1, 12.0,1,1, 6.112, 10556.015, 372.379, 52874.958 24/10/07,13:36:34,00,11,1, 11.9,1,1, 6.117, 10556.008, 372.379, 52874.958 24/10/07,13:36:34,01,11,1, 11.9,1,1, 6.117, 10556.027, 372.387, 52875.001 24/10/07,13:36:34,02,11,1, 11.9,1,1, 6.117, 10556.016, 372.363, 52875.022 24/10/07,13:36:34,03,11,1, 11.9,1,1, 6.117, 10556.032, 372.356, 52874.993 24/10/07,13:36:34,04,11,1, 11.9,1,1, 6.117, 10556.007, 372.388, 52874.988 24/10/07,13:36:34,05,11,1, 11.9,1,1, 6.117, 10555.985, 372.406, 52875.012 24/10/07,13:36:34,06,11,1, 11.9,1,1, 6.117, 10555.980, 372.399, 52875.178 24/10/07,13:36:34,07,11,1, 11.9,1,1, 6.117, 10555.966, 372.373, 52874.975 24/10/07,13:36:34,08,11,1, 11.9,1,1, 6.117, 10555.988, 372.385, 52874.983 24/10/07,13:36:34,09,11,1, 11.9,1,1, 6.117, 10555.981, 372.399, 52874.978 24/10/07,13:36:34,10,11,1, 11.9,1,1, 6.117, 10555.992, 372.383, 52875.032 24/10/07,13:36:34,11,11,1, 11.9,1,1, 6.117, 10556.020, 372.342, 52874.747 24/10/07,13:36:34,12,11,1, 11.9,1,1, 6.117, 10555.986, 372.370, 52874.956 24/10/07,13:36:34,13,11,1, 11.9,1,1, 6.117, 10555.952, 372.369, 52874.983 24/10/07,13:36:34,14,11,1, 11.9,1,1, 6.117, 10555.960, 372.385, 52874.989 24/10/07,13:36:34,15,11,1, 11.9,1,1, 6.117, 10555.969, 372.359, 52874.972 24/10/07,13:36:34,16,11,1, 11.9,1,1, 6.117, 10555.969, 372.360, 52875.002 24/10/07,13:36:34,17,11,1, 11.9,1,1, 6.117, 10555.948, 372.375, 52875.033 24/10/07,13:36:34,18,11,1, 11.9,1,1, 6.117, 10555.956, 372.379, 52875.026 24/10/07,13:36:34,19,11,1, 11.9,1,1, 6.117, 10555.969, 372.357, 52875.087 24/10/07,13:36:35,00,11,1, 11.9,1,1, 6.110, 10555.966, 372.357, 52875.087 24/10/07,13:36:35,01,11,1, 11.9,1,1, 6.110, 10555.929, 372.360, 52874.992 24/10/07,13:36:35,02,11,1, 11.9,1,1, 6.110, 10555.944, 372.358, 52875.034 24/10/07,13:36:35,03,11,1, 11.9,1,1, 6.110, 10555.928, 372.359, 52875.034 24/10/07,13:36:35,04,11,1, 11.9,1,1, 6.110, 10555.908, 372.340, 52874.932 24/10/07,13:36:35,05,11,1, 11.9,1,1, 6.110, 10555.916, 372.356, 52874.998 24/10/07,13:36:35,06,11,1, 11.9,1,1, 6.110, 10555.900, 372.363, 52875.047 24/10/07,13:36:35,07,11,1, 11.9,1,1, 6.110, 10555.908, 372.368, 52874.997 24/10/07,13:36:35,08,11,1, 11.9,1,1, 6.110, 10555.894, 372.346, 52875.018 24/10/07,13:36:35,09,11,1, 11.9,1,1, 6.110, 10555.895, 372.327, 52874.921 24/10/07,13:36:35,10,11,1, 11.9,1,1, 6.110, 10555.898, 372.356, 52875.095 24/10/07,13:36:35,11,11,1, 11.9,1,1, 6.110, 10555.899, 372.389, 52874.991 24/10/07,13:36:35,12,11,1, 11.9,1,1, 6.110, 10555.907, 372.357, 52874.993 24/10/07,13:36:35,13,11,1, 11.9,1,1, 6.110, 10555.870, 372.335, 52874.963 24/10/07,13:36:35,14,11,1, 11.9,1,1, 6.110, 10555.896, 372.337, 52874.951 24/10/07,13:36:35,15,11,1, 11.9,1,1, 6.110, 10555.877, 372.359, 52875.072 24/10/07,13:36:35,16,11,1, 11.9,1,1, 6.110, 10555.890, 372.365, 52875.039 24/10/07,13:36:35,17,11,1, 11.9,1,1, 6.110, 10555.878, 372.332, 52874.941 24/10/07,13:36:35,18,11,1, 11.9,1,1, 6.110, 10555.851, 372.321, 52874.944 24/10/07,13:36:35,19,11,1, 11.9,1,1, 6.110, 10555.871, 372.345, 52874.936 24/10/07,13:36:36,00,11,1, 11.9,1,1, 6.111, 10555.866, 372.345, 52874.936 24/10/07,13:36:36,01,11,1, 11.9,1,1, 6.111, 10555.857, 372.346, 52875.035 24/10/07,13:36:36,02,11,1, 11.9,1,1, 6.111, 10555.841, 372.346, 52875.035 24/10/07,13:36:36,03,11,1, 11.9,1,1, 6.111, 10555.853, 372.337, 52875.006 24/10/07,13:36:36,04,11,1, 11.9,1,1, 6.111, 10555.842, 372.372, 52875.045 24/10/07,13:36:36,05,11,1, 11.9,1,1, 6.111, 10555.834, 372.354, 52875.028 24/10/07,13:36:36,06,11,1, 11.9,1,1, 6.111, 10555.836, 372.357, 52874.963 24/10/07,13:36:36,07,11,1, 11.9,1,1, 6.111, 10555.841, 372.362, 52875.015 24/10/07,13:36:36,08,11,1, 11.9,1,1, 6.111, 10555.816, 372.396, 52874.984 24/10/07,13:36:36,09,11,1, 11.9,1,1, 6.111, 10555.807, 372.364, 52875.031 24/10/07,13:36:36,10,11,1, 11.9,1,1, 6.111, 10555.820, 372.362, 52875.000 24/10/07,13:36:36,11,11,1, 11.9,1,1, 6.111, 10555.810, 372.331, 52874.919 24/10/07,13:36:36,12,11,1, 11.9,1,1, 6.111, 10555.810, 372.354, 52874.954 24/10/07,13:36:36,13,11,1, 11.9,1,1, 6.111, 10555.797, 372.379, 52875.021 24/10/07,13:36:36,14,11,1, 11.9,1,1, 6.111, 10555.816, 372.364, 52875.002 24/10/07,13:36:36,15,11,1, 11.9,1,1, 6.111, 10555.819, 372.357, 52874.991 24/10/07,13:36:36,16,11,1, 11.9,1,1, 6.111, 10555.814, 372.339, 52874.971 24/10/07,13:36:36,17,11,1, 11.9,1,1, 6.111, 10555.780, 372.371, 52875.032 24/10/07,13:36:36,18,11,1, 11.9,1,1, 6.111, 10555.795, 372.384, 52875.053 24/10/07,13:36:36,19,11,1, 11.9,1,1, 6.111, 10555.806, 372.344, 52874.969 24/10/07,13:36:37,00,11,1, 12.0,1,1, 6.108, 10555.799, 372.344, 52874.969 24/10/07,13:36:37,01,11,1, 12.0,1,1, 6.108, 10555.779, 372.345, 52874.954 24/10/07,13:36:37,02,11,1, 12.0,1,1, 6.108, 10555.760, 372.377, 52874.990 24/10/07,13:36:37,03,11,1, 12.0,1,1, 6.108, 10555.774, 372.362, 52874.953 24/10/07,13:36:37,04,11,1, 12.0,1,1, 6.108, 10555.779, 372.326, 52874.925 24/10/07,13:36:37,05,11,1, 12.0,1,1, 6.108, 10555.762, 372.330, 52875.003 24/10/07,13:36:37,06,11,1, 12.0,1,1, 6.108, 10555.745, 372.362, 52875.032 24/10/07,13:36:37,07,11,1, 12.0,1,1, 6.108, 10555.739, 372.386, 52875.089 24/10/07,13:36:37,08,11,1, 12.0,1,1, 6.108, 10555.779, 372.352, 52875.002 24/10/07,13:36:37,09,11,1, 12.0,1,1, 6.108, 10555.743, 372.319, 52874.996 24/10/07,13:36:37,10,11,1, 12.0,1,1, 6.108, 10555.747, 372.349, 52874.988 24/10/07,13:36:37,11,11,1, 12.0,1,1, 6.108, 10555.736, 372.358, 52875.019 24/10/07,13:36:37,12,11,1, 12.0,1,1, 6.108, 10555.740, 372.341, 52875.008 24/10/07,13:36:37,13,11,1, 12.0,1,1, 6.108, 10555.744, 372.321, 52875.025 24/10/07,13:36:37,14,11,1, 12.0,1,1, 6.108, 10555.739, 372.343, 52875.000 24/10/07,13:36:37,15,11,1, 12.0,1,1, 6.108, 10555.715, 372.371, 52874.996 24/10/07,13:36:37,16,11,1, 12.0,1,1, 6.108, 10555.725, 372.359, 52875.065 24/10/07,13:36:37,17,11,1, 12.0,1,1, 6.108, 10555.736, 372.338, 52875.011 24/10/07,13:36:37,18,11,1, 12.0,1,1, 6.108, 10555.722, 372.322, 52874.978 24/10/07,13:36:37,19,11,1, 12.0,1,1, 6.108, 10555.697, 372.340, 52875.019 24/10/07,13:36:38,00,11,1, 11.9,1,1, 6.114, 10555.691, 372.340, 52875.019 24/10/07,13:36:38,01,11,1, 11.9,1,1, 6.114, 10555.704, 372.344, 52875.034 24/10/07,13:36:38,02,11,1, 11.9,1,1, 6.114, 10555.677, 372.328, 52875.025 24/10/07,13:36:38,03,11,1, 11.9,1,1, 6.114, 10555.693, 372.342, 52874.997 24/10/07,13:36:38,04,11,1, 11.9,1,1, 6.114, 10555.711, 372.352, 52875.010 24/10/07,13:36:38,05,11,1, 11.9,1,1, 6.114, 10555.701, 372.348, 52874.994 24/10/07,13:36:38,06,11,1, 11.9,1,1, 6.114, 10555.679, 372.345, 52875.007 24/10/07,13:36:38,07,11,1, 11.9,1,1, 6.114, 10555.682, 372.312, 52874.934 24/10/07,13:36:38,08,11,1, 11.9,1,1, 6.114, 10555.637, 372.313, 52874.994 24/10/07,13:36:38,09,11,1, 11.9,1,1, 6.114, 10555.676, 372.359, 52874.959 24/10/07,13:36:38,10,11,1, 11.9,1,1, 6.114, 10555.677, 372.370, 52875.052 24/10/07,13:36:38,11,11,1, 11.9,1,1, 6.114, 10555.662, 372.320, 52875.020 24/10/07,13:36:38,12,11,1, 11.9,1,1, 6.114, 10555.653, 372.336, 52874.948 24/10/07,13:36:38,13,11,1, 11.9,1,1, 6.114, 10555.655, 372.356, 52874.991 24/10/07,13:36:38,14,11,1, 11.9,1,1, 6.114, 10555.648, 372.369, 52875.044 24/10/07,13:36:38,15,11,1, 11.9,1,1, 6.114, 10555.652, 372.328, 52875.027 24/10/07,13:36:38,16,11,1, 11.9,1,1, 6.114, 10555.638, 372.317, 52874.878 24/10/07,13:36:38,17,11,1, 11.9,1,1, 6.114, 10555.623, 372.344, 52874.972 24/10/07,13:36:38,18,11,1, 11.9,1,1, 6.114, 10555.637, 372.353, 52874.961 24/10/07,13:36:38,19,11,1, 11.9,1,1, 6.114, 10555.663, 372.324, 52874.980 24/10/07,13:36:39,00,11,1, 11.9,1,1, 6.113, 10555.657, 372.324, 52874.980 24/10/07,13:36:39,01,11,1, 11.9,1,1, 6.113, 10555.635, 372.329, 52875.036 24/10/07,13:36:39,02,11,1, 11.9,1,1, 6.113, 10555.621, 372.352, 52875.056 24/10/07,13:36:39,03,11,1, 11.9,1,1, 6.113, 10555.615, 372.346, 52874.967 24/10/07,13:36:39,04,11,1, 11.9,1,1, 6.113, 10555.629, 372.315, 52874.965 24/10/07,13:36:39,05,11,1, 11.9,1,1, 6.113, 10555.613, 372.318, 52874.990 24/10/07,13:36:39,06,11,1, 11.9,1,1, 6.113, 10555.592, 372.338, 52874.916 24/10/07,13:36:39,07,11,1, 11.9,1,1, 6.113, 10555.590, 372.333, 52874.948 24/10/07,13:36:39,08,11,1, 11.9,1,1, 6.113, 10555.593, 372.329, 52875.039 24/10/07,13:36:39,09,11,1, 11.9,1,1, 6.113, 10555.595, 372.302, 52874.902 24/10/07,13:36:39,10,11,1, 11.9,1,1, 6.113, 10555.575, 372.294, 52874.927 24/10/07,13:36:39,11,11,1, 11.9,1,1, 6.113, 10555.576, 372.307, 52875.014 24/10/07,13:36:39,12,11,1, 11.9,1,1, 6.113, 10555.581, 372.326, 52874.940 24/10/07,13:36:39,13,11,1, 11.9,1,1, 6.113, 10555.591, 372.347, 52874.987 24/10/07,13:36:39,14,11,1, 11.9,1,1, 6.113, 10555.568, 372.285, 52874.950 24/10/07,13:36:39,15,11,1, 11.9,1,1, 6.113, 10555.566, 372.284, 52874.915 24/10/07,13:36:39,16,11,1, 11.9,1,1, 6.113, 10555.558, 372.304, 52874.968 24/10/07,13:36:39,17,11,1, 11.9,1,1, 6.113, 10555.579, 372.329, 52874.969 24/10/07,13:36:39,18,11,1, 11.9,1,1, 6.113, 10555.576, 372.290, 52874.955 24/10/07,13:36:39,19,11,1, 11.9,1,1, 6.113, 10555.534, 372.312, 52874.940 24/10/07,13:36:40,00,11,1, 11.9,1,1, 6.113, 10555.532, 372.312, 52874.940 24/10/07,13:36:40,01,11,1, 11.9,1,1, 6.113, 10555.531, 372.350, 52874.937 24/10/07,13:36:40,02,11,1, 11.9,1,1, 6.113, 10555.559, 372.304, 52874.938 24/10/07,13:36:40,03,11,1, 11.9,1,1, 6.113, 10555.539, 372.322, 52874.944 24/10/07,13:36:40,04,11,1, 11.9,1,1, 6.113, 10555.530, 372.318, 52874.915 24/10/07,13:36:40,05,11,1, 11.9,1,1, 6.113, 10555.531, 372.327, 52874.922 24/10/07,13:36:40,06,11,1, 11.9,1,1, 6.113, 10555.506, 372.336, 52874.947 24/10/07,13:36:40,07,11,1, 11.9,1,1, 6.113, 10555.520, 372.290, 52874.965 24/10/07,13:36:40,08,11,1, 11.9,1,1, 6.113, 10555.523, 372.286, 52874.949 24/10/07,13:36:40,09,11,1, 11.9,1,1, 6.113, 10555.508, 372.294, 52874.946 24/10/07,13:36:40,10,11,1, 11.9,1,1, 6.113, 10555.527, 372.328, 52874.976 24/10/07,13:36:40,11,11,1, 11.9,1,1, 6.113, 10555.505, 372.334, 52874.989 24/10/07,13:36:40,12,11,1, 11.9,1,1, 6.113, 10555.523, 372.314, 52874.935 24/10/07,13:36:40,13,11,1, 11.9,1,1, 6.113, 10555.508, 372.322, 52874.972 24/10/07,13:36:40,14,11,1, 11.9,1,1, 6.113, 10555.499, 372.331, 52874.960 24/10/07,13:36:40,15,11,1, 11.9,1,1, 6.113, 10555.507, 372.317, 52874.972 24/10/07,13:36:40,16,11,1, 11.9,1,1, 6.113, 10555.510, 372.315, 52874.950 24/10/07,13:36:40,17,11,1, 11.9,1,1, 6.113, 10555.474, 372.296, 52874.929 24/10/07,13:36:40,18,11,1, 11.9,1,1, 6.113, 10555.515, 372.313, 52874.933 24/10/07,13:36:40,19,11,1, 11.9,1,1, 6.113, 10555.481, 372.326, 52875.006 24/10/07,13:36:41,00,11,1, 12.0,1,1, 6.113, 10555.474, 372.326, 52875.006 24/10/07,13:36:41,01,11,1, 12.0,1,1, 6.113, 10555.494, 372.297, 52874.888 24/10/07,13:36:41,02,11,1, 12.0,1,1, 6.113, 10555.455, 372.281, 52874.963 24/10/07,13:36:41,03,11,1, 12.0,1,1, 6.113, 10555.486, 372.294, 52874.991 24/10/07,13:36:41,04,11,1, 12.0,1,1, 6.113, 10555.417, 372.323, 52875.004 24/10/07,13:36:41,05,11,1, 12.0,1,1, 6.113, 10555.504, 372.304, 52874.937 24/10/07,13:36:41,06,11,1, 12.0,1,1, 6.113, 10555.474, 372.268, 52874.919 24/10/07,13:36:41,07,11,1, 12.0,1,1, 6.113, 10555.458, 372.284, 52874.901 24/10/07,13:36:41,08,11,1, 12.0,1,1, 6.113, 10555.461, 372.305, 52874.929 24/10/07,13:36:41,09,11,1, 12.0,1,1, 6.113, 10555.463, 372.338, 52874.972 24/10/07,13:36:41,10,11,1, 12.0,1,1, 6.113, 10555.471, 372.304, 52874.951 24/10/07,13:36:41,11,11,1, 12.0,1,1, 6.113, 10555.463, 372.272, 52874.902 24/10/07,13:36:41,12,11,1, 12.0,1,1, 6.113, 10555.434, 372.312, 52874.956 24/10/07,13:36:41,13,11,1, 12.0,1,1, 6.113, 10555.442, 372.308, 52874.981 24/10/07,13:36:41,14,11,1, 12.0,1,1, 6.113, 10555.447, 372.340, 52875.000 24/10/07,13:36:41,15,11,1, 12.0,1,1, 6.113, 10555.445, 372.313, 52875.015 24/10/07,13:36:41,16,11,1, 12.0,1,1, 6.113, 10555.441, 372.289, 52874.929 24/10/07,13:36:41,17,11,1, 12.0,1,1, 6.113, 10555.423, 372.294, 52874.906 24/10/07,13:36:41,18,11,1, 12.0,1,1, 6.113, 10555.423, 372.321, 52874.971 24/10/07,13:36:41,19,11,1, 12.0,1,1, 6.113, 10555.423, 372.297, 52875.001 24/10/07,13:36:42,00,11,1, 12.0,1,1, 6.119, 10555.415, 372.297, 52875.001 24/10/07,13:36:42,01,11,1, 12.0,1,1, 6.119, 10555.425, 372.289, 52874.889 24/10/07,13:36:42,02,11,1, 12.0,1,1, 6.119, 10555.419, 372.287, 52874.878 24/10/07,13:36:42,03,11,1, 12.0,1,1, 6.119, 10555.420, 372.304, 52874.987 24/10/07,13:36:42,04,11,1, 12.0,1,1, 6.119, 10555.396, 372.295, 52874.929 24/10/07,13:36:42,05,11,1, 12.0,1,1, 6.119, 10555.391, 372.245, 52874.812 24/10/07,13:36:42,06,11,1, 12.0,1,1, 6.119, 10555.416, 372.264, 52874.892 24/10/07,13:36:42,07,11,1, 12.0,1,1, 6.119, 10555.372, 372.291, 52874.894 24/10/07,13:36:42,08,11,1, 12.0,1,1, 6.119, 10555.382, 372.318, 52874.959 24/10/07,13:36:42,09,11,1, 12.0,1,1, 6.119, 10555.385, 372.299, 52874.904 24/10/07,13:36:42,10,11,1, 12.0,1,1, 6.119, 10555.396, 372.267, 52874.941 24/10/07,13:36:42,11,11,1, 12.0,1,1, 6.119, 10555.359, 372.247, 52874.966 24/10/07,13:36:42,12,11,1, 12.0,1,1, 6.119, 10555.376, 372.284, 52874.885 24/10/07,13:36:42,13,11,1, 12.0,1,1, 6.119, 10555.396, 372.313, 52874.978 24/10/07,13:36:42,14,11,1, 12.0,1,1, 6.119, 10555.381, 372.264, 52874.914 24/10/07,13:36:42,15,11,1, 12.0,1,1, 6.119, 10555.382, 372.256, 52874.875 24/10/07,13:36:42,16,11,1, 12.0,1,1, 6.119, 10555.369, 372.276, 52874.885 24/10/07,13:36:42,17,11,1, 12.0,1,1, 6.119, 10555.361, 372.285, 52874.953 24/10/07,13:36:42,18,11,1, 12.0,1,1, 6.119, 10555.365, 372.275, 52874.928 24/10/07,13:36:42,19,11,1, 12.0,1,1, 6.119, 10555.362, 372.282, 52874.844 24/10/07,13:36:43,00,11,1, 11.9,1,1, 6.116, 10555.357, 372.282, 52874.844 24/10/07,13:36:43,01,11,1, 11.9,1,1, 6.116, 10555.367, 372.268, 52874.900 24/10/07,13:36:43,02,11,1, 11.9,1,1, 6.116, 10555.350, 372.274, 52874.909 24/10/07,13:36:43,03,11,1, 11.9,1,1, 6.116, 10555.347, 372.296, 52874.912 24/10/07,13:36:43,04,11,1, 11.9,1,1, 6.116, 10555.328, 372.276, 52874.882 24/10/07,13:36:43,05,11,1, 11.9,1,1, 6.116, 10555.329, 372.267, 52874.854 24/10/07,13:36:43,06,11,1, 11.9,1,1, 6.116, 10555.312, 372.273, 52874.865 24/10/07,13:36:43,07,11,1, 11.9,1,1, 6.116, 10555.323, 372.290, 52874.904 24/10/07,13:36:43,08,11,1, 11.9,1,1, 6.116, 10555.319, 372.260, 52874.914 24/10/07,13:36:43,09,11,1, 11.9,1,1, 6.116, 10555.327, 372.234, 52874.907 24/10/07,13:36:43,10,11,1, 11.9,1,1, 6.116, 10555.293, 372.250, 52874.940 24/10/07,13:36:43,11,11,1, 11.9,1,1, 6.116, 10555.300, 372.276, 52874.920 24/10/07,13:36:43,12,11,1, 11.9,1,1, 6.116, 10555.324, 372.292, 52874.916 24/10/07,13:36:43,13,11,1, 11.9,1,1, 6.116, 10555.337, 372.277, 52874.912 24/10/07,13:36:43,14,11,1, 11.9,1,1, 6.116, 10555.309, 372.279, 52874.949 24/10/07,13:36:43,15,11,1, 11.9,1,1, 6.116, 10555.301, 372.258, 52874.861 24/10/07,13:36:43,16,11,1, 11.9,1,1, 6.116, 10555.313, 372.279, 52874.926 24/10/07,13:36:43,17,11,1, 11.9,1,1, 6.116, 10555.299, 372.309, 52874.937 24/10/07,13:36:43,18,11,1, 11.9,1,1, 6.116, 10555.308, 372.270, 52874.937 24/10/07,13:36:43,19,11,1, 11.9,1,1, 6.116, 10555.311, 372.253, 52874.955 24/10/07,13:36:44,00,10,1, 11.9,1,1, 6.112, 10555.307, 372.253, 52874.955 24/10/07,13:36:44,01,10,1, 11.9,1,1, 6.112, 10555.304, 372.316, 52874.937 24/10/07,13:36:44,02,10,1, 11.9,1,1, 6.112, 10555.302, 372.293, 52874.878 24/10/07,13:36:44,03,10,1, 11.9,1,1, 6.112, 10555.293, 372.236, 52874.811 24/10/07,13:36:44,04,10,1, 11.9,1,1, 6.112, 10555.278, 372.269, 52874.837 24/10/07,13:36:44,05,10,1, 11.9,1,1, 6.112, 10555.269, 372.242, 52874.869 24/10/07,13:36:44,06,10,1, 11.9,1,1, 6.112, 10555.289, 372.288, 52874.960 24/10/07,13:36:44,07,10,1, 11.9,1,1, 6.112, 10555.245, 372.263, 52874.873 24/10/07,13:36:44,08,10,1, 11.9,1,1, 6.112, 10555.258, 372.278, 52874.879 24/10/07,13:36:44,09,10,1, 11.9,1,1, 6.112, 10555.271, 372.243, 52874.890 24/10/07,13:36:44,10,10,1, 11.9,1,1, 6.112, 10555.233, 372.283, 52874.892 24/10/07,13:36:44,11,10,1, 11.9,1,1, 6.112, 10555.263, 372.278, 52874.939 24/10/07,13:36:44,12,10,1, 11.9,1,1, 6.112, 10555.250, 372.260, 52874.950 24/10/07,13:36:44,13,10,1, 11.9,1,1, 6.112, 10555.289, 372.257, 52874.874 24/10/07,13:36:44,14,10,1, 11.9,1,1, 6.112, 10555.249, 372.249, 52874.890 24/10/07,13:36:44,15,10,1, 11.9,1,1, 6.112, 10555.262, 372.275, 52874.870 24/10/07,13:36:44,16,10,1, 11.9,1,1, 6.112, 10555.228, 372.276, 52874.961 24/10/07,13:36:44,17,10,1, 11.9,1,1, 6.112, 10555.248, 372.273, 52874.999 24/10/07,13:36:44,18,10,1, 11.9,1,1, 6.112, 10555.250, 372.236, 52874.908 24/10/07,13:36:44,19,10,1, 11.9,1,1, 6.112, 10555.233, 372.251, 52874.903 24/10/07,13:36:45,00,11,1, 11.9,1,1, 6.111, 10555.232, 372.251, 52874.903 24/10/07,13:36:45,01,11,1, 11.9,1,1, 6.111, 10555.228, 372.294, 52874.918 24/10/07,13:36:45,02,11,1, 11.9,1,1, 6.111, 10555.219, 372.264, 52874.885 24/10/07,13:36:45,03,11,1, 11.9,1,1, 6.111, 10555.235, 372.248, 52874.868 24/10/07,13:36:45,04,11,1, 11.9,1,1, 6.111, 10555.222, 372.241, 52874.863 24/10/07,13:36:45,05,11,1, 11.9,1,1, 6.111, 10555.217, 372.277, 52874.931 24/10/07,13:36:45,06,11,1, 11.9,1,1, 6.111, 10555.231, 372.291, 52874.898 24/10/07,13:36:45,07,11,1, 11.9,1,1, 6.111, 10555.236, 372.268, 52874.965 24/10/07,13:36:45,08,11,1, 11.9,1,1, 6.111, 10555.214, 372.231, 52874.861 24/10/07,13:36:45,09,11,1, 11.9,1,1, 6.111, 10555.229, 372.255, 52874.865 24/10/07,13:36:45,10,11,1, 11.9,1,1, 6.111, 10555.180, 372.326, 52874.899 24/10/07,13:36:45,11,11,1, 11.9,1,1, 6.111, 10555.215, 372.288, 52874.923 24/10/07,13:36:45,12,11,1, 11.9,1,1, 6.111, 10555.213, 372.250, 52874.865 24/10/07,13:36:45,13,11,1, 11.9,1,1, 6.111, 10555.197, 372.251, 52874.891 24/10/07,13:36:45,14,11,1, 11.9,1,1, 6.111, 10555.227, 372.250, 52874.878 24/10/07,13:36:45,15,11,1, 11.9,1,1, 6.111, 10555.197, 372.260, 52874.848 24/10/07,13:36:45,16,11,1, 11.9,1,1, 6.111, 10555.206, 372.239, 52874.920 24/10/07,13:36:45,17,11,1, 11.9,1,1, 6.111, 10555.192, 372.227, 52874.907 24/10/07,13:36:45,18,11,1, 11.9,1,1, 6.111, 10555.185, 372.258, 52874.937 24/10/07,13:36:45,19,11,1, 11.9,1,1, 6.111, 10555.155, 372.256, 52874.947 24/10/07,13:36:46,00,11,1, 11.9,1,1, 6.112, 10555.148, 372.256, 52874.947 24/10/07,13:36:46,01,11,1, 11.9,1,1, 6.112, 10555.199, 372.264, 52874.849 24/10/07,13:36:46,02,11,1, 11.9,1,1, 6.112, 10555.196, 372.238, 52874.857 24/10/07,13:36:46,03,11,1, 11.9,1,1, 6.112, 10555.189, 372.239, 52874.786 24/10/07,13:36:46,04,11,1, 11.9,1,1, 6.112, 10555.190, 372.247, 52874.854 24/10/07,13:36:46,05,11,1, 11.9,1,1, 6.112, 10555.195, 372.281, 52874.818 24/10/07,13:36:46,06,11,1, 11.9,1,1, 6.112, 10555.210, 372.281, 52874.856 24/10/07,13:36:46,07,11,1, 11.9,1,1, 6.112, 10555.183, 372.272, 52874.822 24/10/07,13:36:46,08,11,1, 11.9,1,1, 6.112, 10555.205, 372.247, 52874.794 24/10/07,13:36:46,09,11,1, 11.9,1,1, 6.112, 10555.180, 372.256, 52874.793 24/10/07,13:36:46,10,11,1, 11.9,1,1, 6.112, 10555.181, 372.273, 52874.811 24/10/07,13:36:46,11,11,1, 11.9,1,1, 6.112, 10555.175, 372.287, 52874.861 24/10/07,13:36:46,12,11,1, 11.9,1,1, 6.112, 10555.188, 372.257, 52874.804 24/10/07,13:36:46,13,11,1, 11.9,1,1, 6.112, 10555.183, 372.262, 52874.835 24/10/07,13:36:46,14,11,1, 11.9,1,1, 6.112, 10555.165, 372.282, 52874.818 24/10/07,13:36:46,15,11,1, 11.9,1,1, 6.112, 10555.160, 372.292, 52874.843 24/10/07,13:36:46,16,11,1, 11.9,1,1, 6.112, 10555.169, 372.270, 52874.844 24/10/07,13:36:46,17,11,1, 11.9,1,1, 6.112, 10555.181, 372.266, 52874.787 24/10/07,13:36:46,18,11,1, 11.9,1,1, 6.112, 10555.155, 372.231, 52874.854 24/10/07,13:36:46,19,11,1, 11.9,1,1, 6.112, 10555.166, 372.276, 52874.865 24/10/07,13:36:47,00,11,1, 11.9,1,1, 6.114, 10555.165, 372.276, 52874.865 24/10/07,13:36:47,01,11,1, 11.9,1,1, 6.114, 10555.175, 372.271, 52874.849 24/10/07,13:36:47,02,11,1, 11.9,1,1, 6.114, 10555.184, 372.249, 52874.864 24/10/07,13:36:47,03,11,1, 11.9,1,1, 6.114, 10555.150, 372.252, 52874.866 24/10/07,13:36:47,04,11,1, 11.9,1,1, 6.114, 10555.165, 372.276, 52874.810 24/10/07,13:36:47,05,11,1, 11.9,1,1, 6.114, 10555.163, 372.276, 52874.816 24/10/07,13:36:47,06,11,1, 11.9,1,1, 6.114, 10555.162, 372.246, 52874.806 24/10/07,13:36:47,07,11,1, 11.9,1,1, 6.114, 10555.159, 372.242, 52874.881 24/10/07,13:36:47,08,11,1, 11.9,1,1, 6.114, 10555.143, 372.239, 52874.749 24/10/07,13:36:47,09,11,1, 11.9,1,1, 6.114, 10555.153, 372.264, 52874.793 24/10/07,13:36:47,10,11,1, 11.9,1,1, 6.114, 10555.120, 372.289, 52874.828 24/10/07,13:36:47,11,11,1, 11.9,1,1, 6.114, 10555.154, 372.284, 52874.860 24/10/07,13:36:47,12,11,1, 11.9,1,1, 6.114, 10555.122, 372.277, 52874.852 24/10/07,13:36:47,13,11,1, 11.9,1,1, 6.114, 10555.115, 372.240, 52874.857 24/10/07,13:36:47,14,11,1, 11.9,1,1, 6.114, 10555.116, 372.262, 52874.774 24/10/07,13:36:47,15,11,1, 11.9,1,1, 6.114, 10555.130, 372.295, 52874.875 24/10/07,13:36:47,16,11,1, 11.9,1,1, 6.114, 10555.125, 372.294, 52874.806 24/10/07,13:36:47,17,11,1, 11.9,1,1, 6.114, 10555.133, 372.255, 52874.806 24/10/07,13:36:47,18,11,1, 11.9,1,1, 6.114, 10555.112, 372.276, 52874.769 24/10/07,13:36:47,19,11,1, 11.9,1,1, 6.114, 10555.121, 372.276, 52874.869 24/10/07,13:36:48,00,11,1, 11.9,1,1, 6.112, 10555.115, 372.276, 52874.869 24/10/07,13:36:48,01,11,1, 11.9,1,1, 6.112, 10555.111, 372.271, 52874.806 24/10/07,13:36:48,02,11,1, 11.9,1,1, 6.112, 10555.099, 372.252, 52874.857 24/10/07,13:36:48,03,11,1, 11.9,1,1, 6.112, 10555.096, 372.241, 52874.857 24/10/07,13:36:48,04,11,1, 11.9,1,1, 6.112, 10555.093, 372.274, 52874.789 24/10/07,13:36:48,05,11,1, 11.9,1,1, 6.112, 10555.104, 372.292, 52874.879 24/10/07,13:36:48,06,11,1, 11.9,1,1, 6.112, 10555.110, 372.270, 52874.770 24/10/07,13:36:48,07,11,1, 11.9,1,1, 6.112, 10555.121, 372.271, 52874.860 24/10/07,13:36:48,08,11,1, 11.9,1,1, 6.112, 10555.103, 372.273, 52874.799 24/10/07,13:36:48,09,11,1, 11.9,1,1, 6.112, 10555.093, 372.268, 52874.775 24/10/07,13:36:48,10,11,1, 11.9,1,1, 6.112, 10555.076, 372.304, 52874.843 24/10/07,13:36:48,11,11,1, 11.9,1,1, 6.112, 10555.104, 372.297, 52874.872 24/10/07,13:36:48,12,11,1, 11.9,1,1, 6.112, 10555.105, 372.296, 52874.772 24/10/07,13:36:48,13,11,1, 11.9,1,1, 6.112, 10555.073, 372.266, 52874.847 24/10/07,13:36:48,14,11,1, 11.9,1,1, 6.112, 10555.059, 372.281, 52874.786 24/10/07,13:36:48,15,11,1, 11.9,1,1, 6.112, 10555.068, 372.290, 52874.747 24/10/07,13:36:48,16,11,1, 11.9,1,1, 6.112, 10555.071, 372.308, 52874.812 24/10/07,13:36:48,17,11,1, 11.9,1,1, 6.112, 10555.053, 372.288, 52874.791 24/10/07,13:36:48,18,11,1, 11.9,1,1, 6.112, 10555.068, 372.265, 52874.831 24/10/07,13:36:48,19,11,1, 11.9,1,1, 6.112, 10555.057, 372.293, 52874.794 24/10/07,13:36:49,00,11,1, 11.9,1,1, 6.114, 10555.056, 372.293, 52874.794 24/10/07,13:36:49,01,11,1, 11.9,1,1, 6.114, 10555.092, 372.289, 52874.793 24/10/07,13:36:49,02,11,1, 11.9,1,1, 6.114, 10555.089, 372.291, 52874.826 24/10/07,13:36:49,03,11,1, 11.9,1,1, 6.114, 10555.064, 372.287, 52874.791 24/10/07,13:36:49,04,11,1, 11.9,1,1, 6.114, 10555.064, 372.296, 52874.799 24/10/07,13:36:49,05,11,1, 11.9,1,1, 6.114, 10555.031, 372.338, 52874.786 24/10/07,13:36:49,06,11,1, 11.9,1,1, 6.114, 10555.037, 372.335, 52874.826 24/10/07,13:36:49,07,11,1, 11.9,1,1, 6.114, 10555.045, 372.330, 52874.814 24/10/07,13:36:49,08,11,1, 11.9,1,1, 6.114, 10555.064, 372.328, 52874.783 24/10/07,13:36:49,09,11,1, 11.9,1,1, 6.114, 10555.020, 372.318, 52874.796 24/10/07,13:36:49,10,11,1, 11.9,1,1, 6.114, 10555.053, 372.306, 52874.740 24/10/07,13:36:49,11,11,1, 11.9,1,1, 6.114, 10555.048, 372.345, 52874.795 24/10/07,13:36:49,12,11,1, 11.9,1,1, 6.114, 10555.022, 372.319, 52874.755 24/10/07,13:36:49,13,11,1, 11.9,1,1, 6.114, 10555.050, 372.308, 52874.805 24/10/07,13:36:49,14,11,1, 11.9,1,1, 6.114, 10555.029, 372.283, 52874.767 24/10/07,13:36:49,15,11,1, 11.9,1,1, 6.114, 10555.015, 372.323, 52874.779 24/10/07,13:36:49,16,11,1, 11.9,1,1, 6.114, 10555.033, 372.338, 52874.837 24/10/07,13:36:49,17,11,1, 11.9,1,1, 6.114, 10555.020, 372.303, 52874.796 24/10/07,13:36:49,18,11,1, 11.9,1,1, 6.114, 10555.019, 372.285, 52874.771 24/10/07,13:36:49,19,11,1, 11.9,1,1, 6.114, 10555.017, 372.313, 52874.796 24/10/07,13:36:50,00,11,1, 11.9,1,1, 6.117, 10555.015, 372.313, 52874.796 24/10/07,13:36:50,01,11,1, 11.9,1,1, 6.117, 10555.020, 372.355, 52874.811 24/10/07,13:36:50,02,11,1, 11.9,1,1, 6.117, 10554.993, 372.350, 52874.800 24/10/07,13:36:50,03,11,1, 11.9,1,1, 6.117, 10555.030, 372.327, 52874.739 24/10/07,13:36:50,04,11,1, 11.9,1,1, 6.117, 10555.026, 372.319, 52874.712 24/10/07,13:36:50,05,11,1, 11.9,1,1, 6.117, 10555.006, 372.318, 52874.759 24/10/07,13:36:50,06,11,1, 11.9,1,1, 6.117, 10555.007, 372.326, 52874.818 24/10/07,13:36:50,07,11,1, 11.9,1,1, 6.117, 10555.017, 372.337, 52874.746 24/10/07,13:36:50,08,11,1, 11.9,1,1, 6.117, 10554.999, 372.320, 52874.757 24/10/07,13:36:50,09,11,1, 11.9,1,1, 6.117, 10554.996, 372.317, 52874.791 24/10/07,13:36:50,10,11,1, 11.9,1,1, 6.117, 10554.985, 372.337, 52874.792 24/10/07,13:36:50,11,11,1, 11.9,1,1, 6.117, 10554.977, 372.353, 52874.772 24/10/07,13:36:50,12,11,1, 11.9,1,1, 6.117, 10554.986, 372.347, 52874.816 24/10/07,13:36:50,13,11,1, 11.9,1,1, 6.117, 10554.979, 372.352, 52874.751 24/10/07,13:36:50,14,11,1, 11.9,1,1, 6.117, 10554.989, 372.315, 52874.701 24/10/07,13:36:50,15,11,1, 11.9,1,1, 6.117, 10554.977, 372.351, 52874.689 24/10/07,13:36:50,16,11,1, 11.9,1,1, 6.117, 10554.972, 372.349, 52874.738 24/10/07,13:36:50,17,11,1, 11.9,1,1, 6.117, 10554.947, 372.354, 52874.780 24/10/07,13:36:50,18,11,1, 11.9,1,1, 6.117, 10554.962, 372.340, 52874.717 24/10/07,13:36:50,19,11,1, 11.9,1,1, 6.117, 10554.959, 372.318, 52874.728 24/10/07,13:36:51,00,11,1, 11.9,1,1, 6.116, 10554.956, 372.318, 52874.728 24/10/07,13:36:51,01,11,1, 11.9,1,1, 6.116, 10554.960, 372.369, 52874.729 24/10/07,13:36:51,02,11,1, 11.9,1,1, 6.116, 10554.946, 372.338, 52874.718 24/10/07,13:36:51,03,11,1, 11.9,1,1, 6.116, 10554.935, 372.332, 52874.770 24/10/07,13:36:51,04,11,1, 11.9,1,1, 6.116, 10554.933, 372.357, 52874.732 24/10/07,13:36:51,05,11,1, 11.9,1,1, 6.116, 10554.931, 372.340, 52874.735 24/10/07,13:36:51,06,11,1, 11.9,1,1, 6.116, 10554.926, 372.395, 52874.749 24/10/07,13:36:51,07,11,1, 11.9,1,1, 6.116, 10554.931, 372.364, 52874.761 24/10/07,13:36:51,08,11,1, 11.9,1,1, 6.116, 10554.918, 372.351, 52874.797 24/10/07,13:36:51,09,11,1, 11.9,1,1, 6.116, 10554.919, 372.337, 52874.722 24/10/07,13:36:51,10,11,1, 11.9,1,1, 6.116, 10554.923, 372.344, 52874.679 24/10/07,13:36:51,11,11,1, 11.9,1,1, 6.116, 10554.901, 372.362, 52874.725 24/10/07,13:36:51,12,11,1, 11.9,1,1, 6.116, 10554.896, 372.384, 52874.792 24/10/07,13:36:51,13,11,1, 11.9,1,1, 6.116, 10554.931, 372.348, 52874.712 24/10/07,13:36:51,14,11,1, 11.9,1,1, 6.116, 10554.902, 372.355, 52874.752 24/10/07,13:36:51,15,11,1, 11.9,1,1, 6.116, 10554.893, 372.355, 52874.716 24/10/07,13:36:51,16,11,1, 11.9,1,1, 6.116, 10554.909, 372.348, 52874.695 24/10/07,13:36:51,17,11,1, 11.9,1,1, 6.116, 10554.889, 372.379, 52874.765 24/10/07,13:36:51,18,11,1, 11.9,1,1, 6.116, 10554.897, 372.368, 52874.693 24/10/07,13:36:51,19,11,1, 11.9,1,1, 6.116, 10554.887, 372.337, 52874.701 24/10/07,13:36:52,00,11,1, 11.9,1,1, 6.114, 10554.881, 372.337, 52874.701 24/10/07,13:36:52,01,11,1, 11.9,1,1, 6.114, 10554.861, 372.388, 52874.649 24/10/07,13:36:52,02,11,1, 11.9,1,1, 6.114, 10554.870, 372.384, 52874.680 24/10/07,13:36:52,03,11,1, 11.9,1,1, 6.114, 10554.879, 372.389, 52874.633 24/10/07,13:36:52,04,11,1, 11.9,1,1, 6.114, 10554.863, 372.355, 52874.685 24/10/07,13:36:52,05,11,1, 11.9,1,1, 6.114, 10554.862, 372.337, 52874.670 24/10/07,13:36:52,06,11,1, 11.9,1,1, 6.114, 10554.841, 372.363, 52874.661 24/10/07,13:36:52,07,11,1, 11.9,1,1, 6.114, 10554.839, 372.370, 52874.697 24/10/07,13:36:52,08,11,1, 11.9,1,1, 6.114, 10554.848, 372.389, 52874.649 24/10/07,13:36:52,09,11,1, 11.9,1,1, 6.114, 10554.858, 372.379, 52874.638 24/10/07,13:36:52,10,11,1, 11.9,1,1, 6.114, 10554.820, 372.368, 52874.691 24/10/07,13:36:52,11,11,1, 11.9,1,1, 6.114, 10554.825, 372.340, 52874.625 24/10/07,13:36:52,12,11,1, 11.9,1,1, 6.114, 10554.830, 372.362, 52874.661 24/10/07,13:36:52,13,11,1, 11.9,1,1, 6.114, 10554.821, 372.374, 52874.712 24/10/07,13:36:52,14,11,1, 11.9,1,1, 6.114, 10554.816, 372.379, 52874.707 24/10/07,13:36:52,15,11,1, 11.9,1,1, 6.114, 10554.817, 372.371, 52874.677 24/10/07,13:36:52,16,11,1, 11.9,1,1, 6.114, 10554.825, 372.357, 52874.641 24/10/07,13:36:52,17,11,1, 11.9,1,1, 6.114, 10554.808, 372.372, 52874.690 24/10/07,13:36:52,18,11,1, 11.9,1,1, 6.114, 10554.826, 372.393, 52874.625 24/10/07,13:36:52,19,11,1, 11.9,1,1, 6.114, 10554.823, 372.384, 52874.696 24/10/07,13:36:53,00,11,1, 11.9,1,1, 6.114, 10554.814, 372.384, 52874.696 24/10/07,13:36:53,01,11,1, 11.9,1,1, 6.114, 10554.769, 372.367, 52874.672 24/10/07,13:36:53,02,11,1, 11.9,1,1, 6.114, 10554.789, 372.395, 52874.669 24/10/07,13:36:53,03,11,1, 11.9,1,1, 6.114, 10554.773, 372.401, 52874.590 24/10/07,13:36:53,04,11,1, 11.9,1,1, 6.114, 10554.800, 372.404, 52874.640 24/10/07,13:36:53,05,11,1, 11.9,1,1, 6.114, 10554.756, 372.398, 52874.685 24/10/07,13:36:53,06,11,1, 11.9,1,1, 6.114, 10554.781, 372.371, 52874.610 24/10/07,13:36:53,07,11,1, 11.9,1,1, 6.114, 10554.769, 372.388, 52874.682 24/10/07,13:36:53,08,11,1, 11.9,1,1, 6.114, 10554.775, 372.378, 52874.610 24/10/07,13:36:53,09,11,1, 11.9,1,1, 6.114, 10554.753, 372.388, 52874.653 24/10/07,13:36:53,10,11,1, 11.9,1,1, 6.114, 10554.738, 372.375, 52874.660 24/10/07,13:36:53,11,11,1, 11.9,1,1, 6.114, 10554.752, 372.368, 52874.659 24/10/07,13:36:53,12,11,1, 11.9,1,1, 6.114, 10554.736, 372.385, 52874.584 24/10/07,13:36:53,13,11,1, 11.9,1,1, 6.114, 10554.728, 372.429, 52874.607 24/10/07,13:36:53,14,11,1, 11.9,1,1, 6.114, 10554.738, 372.419, 52874.646 24/10/07,13:36:53,15,11,1, 11.9,1,1, 6.114, 10554.733, 372.392, 52874.615 24/10/07,13:36:53,16,11,1, 11.9,1,1, 6.114, 10554.701, 372.385, 52874.612 24/10/07,13:36:53,17,11,1, 11.9,1,1, 6.114, 10554.705, 372.375, 52874.614 24/10/07,13:36:53,18,11,1, 11.9,1,1, 6.114, 10554.701, 372.416, 52874.598 24/10/07,13:36:53,19,11,1, 11.9,1,1, 6.114, 10554.692, 372.424, 52874.613 24/10/07,13:36:54,00,11,1, 11.9,1,1, 6.116, 10554.689, 372.424, 52874.613 24/10/07,13:36:54,01,11,1, 11.9,1,1, 6.116, 10554.715, 372.357, 52874.648 24/10/07,13:36:54,02,11,1, 11.9,1,1, 6.116, 10554.709, 372.386, 52874.630 24/10/07,13:36:54,03,11,1, 11.9,1,1, 6.116, 10554.680, 372.398, 52874.642 24/10/07,13:36:54,04,11,1, 11.9,1,1, 6.116, 10554.670, 372.423, 52874.613 24/10/07,13:36:54,05,11,1, 11.9,1,1, 6.116, 10554.682, 372.416, 52874.638 24/10/07,13:36:54,06,11,1, 11.9,1,1, 6.116, 10554.660, 372.396, 52874.620 24/10/07,13:36:54,07,11,1, 11.9,1,1, 6.116, 10554.693, 372.396, 52874.614 24/10/07,13:36:54,08,11,1, 11.9,1,1, 6.116, 10554.647, 372.414, 52874.594 24/10/07,13:36:54,09,11,1, 11.9,1,1, 6.116, 10554.642, 372.418, 52874.577 24/10/07,13:36:54,10,11,1, 11.9,1,1, 6.116, 10554.643, 372.423, 52874.584 24/10/07,13:36:54,11,11,1, 11.9,1,1, 6.116, 10554.637, 372.405, 52874.602 24/10/07,13:36:54,12,11,1, 11.9,1,1, 6.116, 10554.659, 372.402, 52874.588 24/10/07,13:36:54,13,11,1, 11.9,1,1, 6.116, 10554.612, 372.427, 52874.563 24/10/07,13:36:54,14,11,1, 11.9,1,1, 6.116, 10554.622, 372.420, 52874.565 24/10/07,13:36:54,15,11,1, 11.9,1,1, 6.116, 10554.617, 372.443, 52874.607 24/10/07,13:36:54,16,11,1, 11.9,1,1, 6.116, 10554.651, 372.427, 52874.585 24/10/07,13:36:54,17,11,1, 11.9,1,1, 6.116, 10554.629, 372.418, 52874.566 24/10/07,13:36:54,18,11,1, 11.9,1,1, 6.116, 10554.605, 372.423, 52874.629 24/10/07,13:36:54,19,11,1, 11.9,1,1, 6.116, 10554.618, 372.435, 52874.608 24/10/07,13:36:55,00,11,1, 12.0,1,1, 6.115, 10554.614, 372.435, 52874.608 24/10/07,13:36:55,01,11,1, 12.0,1,1, 6.115, 10554.608, 372.445, 52874.601 24/10/07,13:36:55,02,11,1, 12.0,1,1, 6.115, 10554.650, 372.429, 52874.541 24/10/07,13:36:55,03,11,1, 12.0,1,1, 6.115, 10554.601, 372.398, 52874.604 24/10/07,13:36:55,04,11,1, 12.0,1,1, 6.115, 10554.580, 372.437, 52874.582 24/10/07,13:36:55,05,11,1, 12.0,1,1, 6.115, 10554.581, 372.440, 52874.599 24/10/07,13:36:55,06,11,1, 12.0,1,1, 6.115, 10554.578, 372.432, 52874.608 24/10/07,13:36:55,07,11,1, 12.0,1,1, 6.115, 10554.586, 372.441, 52874.590 24/10/07,13:36:55,08,11,1, 12.0,1,1, 6.115, 10554.577, 372.415, 52874.527 24/10/07,13:36:55,09,11,1, 12.0,1,1, 6.115, 10554.573, 372.419, 52874.531 24/10/07,13:36:55,10,11,1, 12.0,1,1, 6.115, 10554.580, 372.420, 52874.535 24/10/07,13:36:55,11,11,1, 12.0,1,1, 6.115, 10554.570, 372.450, 52874.564 24/10/07,13:36:55,12,11,1, 12.0,1,1, 6.115, 10554.548, 372.453, 52874.547 24/10/07,13:36:55,13,11,1, 12.0,1,1, 6.115, 10554.547, 372.435, 52874.552 24/10/07,13:36:55,14,11,1, 12.0,1,1, 6.115, 10554.545, 372.411, 52874.515 24/10/07,13:36:55,15,11,1, 12.0,1,1, 6.115, 10554.535, 372.450, 52874.576 24/10/07,13:36:55,16,11,1, 12.0,1,1, 6.115, 10554.525, 372.462, 52874.546 24/10/07,13:36:55,17,11,1, 12.0,1,1, 6.115, 10554.524, 372.455, 52874.529 24/10/07,13:36:55,18,11,1, 12.0,1,1, 6.115, 10554.532, 372.447, 52874.556 24/10/07,13:36:55,19,11,1, 12.0,1,1, 6.115, 10554.526, 372.425, 52874.505 24/10/07,13:36:56,00,11,1, 11.9,1,1, 6.120, 10554.522, 372.425, 52874.505 24/10/07,13:36:56,01,11,1, 11.9,1,1, 6.120, 10554.530, 372.453, 52874.561 24/10/07,13:36:56,02,11,1, 11.9,1,1, 6.120, 10554.510, 372.479, 52874.542 24/10/07,13:36:56,03,11,1, 11.9,1,1, 6.120, 10554.479, 372.456, 52874.559 24/10/07,13:36:56,04,11,1, 11.9,1,1, 6.120, 10554.492, 372.463, 52874.591 24/10/07,13:36:56,05,11,1, 11.9,1,1, 6.120, 10554.517, 372.439, 52874.526 24/10/07,13:36:56,06,11,1, 11.9,1,1, 6.120, 10554.493, 372.460, 52874.571 24/10/07,13:36:56,07,11,1, 11.9,1,1, 6.120, 10554.489, 372.478, 52874.602 24/10/07,13:36:56,08,11,1, 11.9,1,1, 6.120, 10554.496, 372.465, 52874.572 24/10/07,13:36:56,09,11,1, 11.9,1,1, 6.120, 10554.485, 372.457, 52874.573 24/10/07,13:36:56,10,11,1, 11.9,1,1, 6.120, 10554.475, 372.455, 52874.512 24/10/07,13:36:56,11,11,1, 11.9,1,1, 6.120, 10554.465, 372.456, 52874.574 24/10/07,13:36:56,12,11,1, 11.9,1,1, 6.120, 10554.465, 372.489, 52874.504 24/10/07,13:36:56,13,11,1, 11.9,1,1, 6.120, 10554.454, 372.459, 52874.604 24/10/07,13:36:56,14,11,1, 11.9,1,1, 6.120, 10554.469, 372.476, 52874.485 24/10/07,13:36:56,15,11,1, 11.9,1,1, 6.120, 10554.456, 372.469, 52874.554 24/10/07,13:36:56,16,11,1, 11.9,1,1, 6.120, 10554.445, 372.464, 52874.531 24/10/07,13:36:56,17,11,1, 11.9,1,1, 6.120, 10554.432, 372.468, 52874.511 24/10/07,13:36:56,18,11,1, 11.9,1,1, 6.120, 10554.423, 372.490, 52874.560 24/10/07,13:36:56,19,11,1, 11.9,1,1, 6.120, 10554.430, 372.508, 52874.590 24/10/07,13:36:57,00,11,1, 11.9,1,1, 6.116, 10554.422, 372.508, 52874.590 24/10/07,13:36:57,01,11,1, 11.9,1,1, 6.116, 10554.430, 372.475, 52874.542 24/10/07,13:36:57,02,11,1, 11.9,1,1, 6.116, 10554.441, 372.522, 52874.716 24/10/07,13:36:57,03,11,1, 11.9,1,1, 6.116, 10554.433, 372.530, 52874.706 24/10/07,13:36:57,04,11,1, 11.9,1,1, 6.116, 10554.418, 372.535, 52874.704 24/10/07,13:36:57,05,11,1, 11.9,1,1, 6.116, 10554.404, 372.548, 52874.594 24/10/07,13:36:57,06,11,1, 11.9,1,1, 6.116, 10554.414, 372.534, 52874.684 24/10/07,13:36:57,07,11,1, 11.9,1,1, 6.116, 10554.438, 372.554, 52874.682 24/10/07,13:36:57,08,11,1, 11.9,1,1, 6.116, 10554.427, 372.541, 52874.707 24/10/07,13:36:57,09,11,1, 11.9,1,1, 6.116, 10554.411, 372.521, 52874.689 24/10/07,13:36:57,10,11,1, 11.9,1,1, 6.116, 10554.402, 372.558, 52874.670 24/10/07,13:36:57,11,11,1, 11.9,1,1, 6.116, 10554.382, 372.546, 52874.633 24/10/07,13:36:57,12,11,1, 11.9,1,1, 6.116, 10554.404, 372.537, 52874.629 24/10/07,13:36:57,13,11,1, 11.9,1,1, 6.116, 10554.389, 372.544, 52874.642 24/10/07,13:36:57,14,11,1, 11.9,1,1, 6.116, 10554.392, 372.536, 52874.666 24/10/07,13:36:57,15,11,1, 11.9,1,1, 6.116, 10554.385, 372.532, 52874.650 24/10/07,13:36:57,16,11,1, 11.9,1,1, 6.116, 10554.397, 372.534, 52874.597 24/10/07,13:36:57,17,11,1, 11.9,1,1, 6.116, 10554.383, 372.564, 52874.702 24/10/07,13:36:57,18,11,1, 11.9,1,1, 6.116, 10554.363, 372.558, 52874.673 24/10/07,13:36:57,19,11,1, 11.9,1,1, 6.116, 10554.384, 372.520, 52874.618 24/10/07,13:36:58,00,11,1, 11.8,1,1, 6.117, 10554.380, 372.520, 52874.618 24/10/07,13:36:58,01,11,1, 11.8,1,1, 6.117, 10554.378, 372.545, 52874.682 24/10/07,13:36:58,02,11,1, 11.8,1,1, 6.117, 10554.375, 372.531, 52874.575 24/10/07,13:36:58,03,11,1, 11.8,1,1, 6.117, 10554.363, 372.544, 52874.567 24/10/07,13:36:58,04,11,1, 11.8,1,1, 6.117, 10554.354, 372.548, 52874.608 24/10/07,13:36:58,05,11,1, 11.8,1,1, 6.117, 10554.355, 372.547, 52874.647 24/10/07,13:36:58,06,11,1, 11.8,1,1, 6.117, 10554.336, 372.542, 52874.572 24/10/07,13:36:58,07,11,1, 11.8,1,1, 6.117, 10554.336, 372.544, 52874.615 24/10/07,13:36:58,08,11,1, 11.8,1,1, 6.117, 10554.345, 372.550, 52874.590 24/10/07,13:36:58,09,11,1, 11.8,1,1, 6.117, 10554.339, 372.569, 52874.583 24/10/07,13:36:58,10,11,1, 11.8,1,1, 6.117, 10554.326, 372.560, 52874.603 24/10/07,13:36:58,11,11,1, 11.8,1,1, 6.117, 10554.320, 372.562, 52874.616 24/10/07,13:36:58,12,11,1, 11.8,1,1, 6.117, 10554.325, 372.576, 52874.613 24/10/07,13:36:58,13,11,1, 11.8,1,1, 6.117, 10554.289, 372.585, 52874.638 24/10/07,13:36:58,14,11,1, 11.8,1,1, 6.117, 10554.304, 372.567, 52874.590 24/10/07,13:36:58,15,11,1, 11.8,1,1, 6.117, 10554.322, 372.567, 52874.613 24/10/07,13:36:58,16,11,1, 11.8,1,1, 6.117, 10554.319, 372.583, 52874.556 24/10/07,13:36:58,17,11,1, 11.8,1,1, 6.117, 10554.300, 372.598, 52874.586 24/10/07,13:36:58,18,11,1, 11.8,1,1, 6.117, 10554.292, 372.569, 52874.564 24/10/07,13:36:58,19,11,1, 11.8,1,1, 6.117, 10554.312, 372.580, 52874.565 24/10/07,13:36:59,00,11,1, 12.0,1,1, 6.123, 10554.305, 372.580, 52874.565 24/10/07,13:36:59,01,11,1, 12.0,1,1, 6.123, 10554.288, 372.581, 52874.611 24/10/07,13:36:59,02,11,1, 12.0,1,1, 6.123, 10554.303, 372.569, 52874.511 24/10/07,13:36:59,03,11,1, 12.0,1,1, 6.123, 10554.273, 372.581, 52874.609 24/10/07,13:36:59,04,11,1, 12.0,1,1, 6.123, 10554.294, 372.562, 52874.552 24/10/07,13:36:59,05,11,1, 12.0,1,1, 6.123, 10554.272, 372.569, 52874.571 24/10/07,13:36:59,06,11,1, 12.0,1,1, 6.123, 10554.275, 372.557, 52874.551 24/10/07,13:36:59,07,11,1, 12.0,1,1, 6.123, 10554.263, 372.569, 52874.539 24/10/07,13:36:59,08,11,1, 12.0,1,1, 6.123, 10554.284, 372.567, 52874.571 24/10/07,13:36:59,09,11,1, 12.0,1,1, 6.123, 10554.246, 372.595, 52874.577 24/10/07,13:36:59,10,11,1, 12.0,1,1, 6.123, 10554.255, 372.573, 52874.545 24/10/07,13:36:59,11,11,1, 12.0,1,1, 6.123, 10554.231, 372.588, 52874.598 24/10/07,13:36:59,12,11,1, 12.0,1,1, 6.123, 10554.237, 372.567, 52874.523 24/10/07,13:36:59,13,11,1, 12.0,1,1, 6.123, 10554.247, 372.590, 52874.551 24/10/07,13:36:59,14,11,1, 12.0,1,1, 6.123, 10554.248, 372.576, 52874.552 24/10/07,13:36:59,15,11,1, 12.0,1,1, 6.123, 10554.243, 372.582, 52874.529 24/10/07,13:36:59,16,11,1, 12.0,1,1, 6.123, 10554.237, 372.609, 52874.512 24/10/07,13:36:59,17,11,1, 12.0,1,1, 6.123, 10554.232, 372.593, 52874.548 24/10/07,13:36:59,18,11,1, 12.0,1,1, 6.123, 10554.234, 372.617, 52874.520 24/10/07,13:36:59,19,11,1, 12.0,1,1, 6.123, 10554.212, 372.625, 52874.542 24/10/07,13:37:00,00,11,1, 12.0,1,1, 6.123, 10554.205, 372.625, 52874.542 24/10/07,13:37:00,01,11,1, 12.0,1,1, 6.123, 10554.201, 372.617, 52874.576 24/10/07,13:37:00,02,11,1, 12.0,1,1, 6.123, 10554.225, 372.565, 52874.366 24/10/07,13:37:00,03,11,1, 12.0,1,1, 6.123, 10554.226, 372.557, 52874.292 24/10/07,13:37:00,04,11,1, 12.0,1,1, 6.123, 10554.210, 372.578, 52874.348 24/10/07,13:37:00,05,11,1, 12.0,1,1, 6.123, 10554.186, 372.583, 52874.398 24/10/07,13:37:00,06,11,1, 12.0,1,1, 6.123, 10554.186, 372.558, 52874.365 24/10/07,13:37:00,07,11,1, 12.0,1,1, 6.123, 10554.210, 372.540, 52874.316 24/10/07,13:37:00,08,11,1, 12.0,1,1, 6.123, 10554.202, 372.528, 52874.312 24/10/07,13:37:00,09,11,1, 12.0,1,1, 6.123, 10554.175, 372.571, 52874.307 24/10/07,13:37:00,10,11,1, 12.0,1,1, 6.123, 10554.186, 372.577, 52874.387 24/10/07,13:37:00,11,11,1, 12.0,1,1, 6.123, 10554.173, 372.572, 52874.366 24/10/07,13:37:00,12,11,1, 12.0,1,1, 6.123, 10554.202, 372.563, 52874.297 24/10/07,13:37:00,13,11,1, 12.0,1,1, 6.123, 10554.133, 372.570, 52874.316 24/10/07,13:37:00,14,11,1, 12.0,1,1, 6.123, 10554.160, 372.555, 52874.280 24/10/07,13:37:00,15,11,1, 12.0,1,1, 6.123, 10554.143, 372.572, 52874.332 24/10/07,13:37:00,16,11,1, 12.0,1,1, 6.123, 10554.142, 372.562, 52874.258 24/10/07,13:37:00,17,11,1, 12.0,1,1, 6.123, 10554.146, 372.560, 52874.302 24/10/07,13:37:00,18,11,1, 12.0,1,1, 6.123, 10554.171, 372.561, 52874.284 24/10/07,13:37:00,19,11,1, 12.0,1,1, 6.123, 10554.136, 372.562, 52874.242 24/10/07,13:37:01,00,11,1, 11.9,1,1, 6.123, 10554.130, 372.562, 52874.242 24/10/07,13:37:01,01,11,1, 11.9,1,1, 6.123, 10554.140, 372.577, 52874.254 24/10/07,13:37:01,02,11,1, 11.9,1,1, 6.123, 10554.131, 372.613, 52874.291 24/10/07,13:37:01,03,11,1, 11.9,1,1, 6.123, 10554.105, 372.578, 52874.263 24/10/07,13:37:01,04,11,1, 11.9,1,1, 6.123, 10554.118, 372.570, 52874.293 24/10/07,13:37:01,05,11,1, 11.9,1,1, 6.123, 10554.137, 372.561, 52874.302 24/10/07,13:37:01,06,11,1, 11.9,1,1, 6.123, 10554.080, 372.566, 52874.391 24/10/07,13:37:01,07,11,1, 11.9,1,1, 6.123, 10554.129, 372.576, 52874.235 24/10/07,13:37:01,08,11,1, 11.9,1,1, 6.123, 10554.118, 372.618, 52874.293 24/10/07,13:37:01,09,11,1, 11.9,1,1, 6.123, 10554.092, 372.607, 52874.255 24/10/07,13:37:01,10,11,1, 11.9,1,1, 6.123, 10554.110, 372.564, 52874.297 24/10/07,13:37:01,11,11,1, 11.9,1,1, 6.123, 10554.090, 372.594, 52874.147 24/10/07,13:37:01,12,11,1, 11.9,1,1, 6.123, 10554.127, 372.572, 52874.171 24/10/07,13:37:01,13,11,1, 11.9,1,1, 6.123, 10554.062, 372.606, 52874.203 24/10/07,13:37:01,14,11,1, 11.9,1,1, 6.123, 10554.054, 372.636, 52874.310 24/10/07,13:37:01,15,11,1, 11.9,1,1, 6.123, 10554.085, 372.595, 52874.281 24/10/07,13:37:01,16,11,1, 11.9,1,1, 6.123, 10554.077, 372.599, 52874.282 24/10/07,13:37:01,17,11,1, 11.9,1,1, 6.123, 10554.080, 372.557, 52874.190 24/10/07,13:37:01,18,11,1, 11.9,1,1, 6.123, 10554.059, 372.605, 52874.198 24/10/07,13:37:01,19,11,1, 11.9,1,1, 6.123, 10554.063, 372.607, 52874.207 24/10/07,13:37:02,00,10,1, 11.9,1,1, 6.118, 10554.055, 372.607, 52874.207 24/10/07,13:37:02,01,10,1, 11.9,1,1, 6.118, 10554.042, 372.584, 52874.169 24/10/07,13:37:02,02,10,1, 11.9,1,1, 6.118, 10554.059, 372.593, 52874.257 24/10/07,13:37:02,03,10,1, 11.9,1,1, 6.118, 10554.038, 372.592, 52874.212 24/10/07,13:37:02,04,10,1, 11.9,1,1, 6.118, 10554.016, 372.616, 52874.216 24/10/07,13:37:02,05,10,1, 11.9,1,1, 6.118, 10554.037, 372.631, 52874.226 24/10/07,13:37:02,06,10,1, 11.9,1,1, 6.118, 10554.040, 372.634, 52874.248 24/10/07,13:37:02,07,10,1, 11.9,1,1, 6.118, 10554.047, 372.625, 52874.225 24/10/07,13:37:02,08,10,1, 11.9,1,1, 6.118, 10554.035, 372.610, 52874.233 24/10/07,13:37:02,09,10,1, 11.9,1,1, 6.118, 10554.017, 372.599, 52874.217 24/10/07,13:37:02,10,10,1, 11.9,1,1, 6.118, 10553.998, 372.633, 52874.216 24/10/07,13:37:02,11,10,1, 11.9,1,1, 6.118, 10554.020, 372.643, 52874.231 24/10/07,13:37:02,12,10,1, 11.9,1,1, 6.118, 10554.036, 372.637, 52874.255 24/10/07,13:37:02,13,10,1, 11.9,1,1, 6.118, 10554.008, 372.638, 52874.277 24/10/07,13:37:02,14,10,1, 11.9,1,1, 6.118, 10554.029, 372.615, 52874.160 24/10/07,13:37:02,15,10,1, 11.9,1,1, 6.118, 10554.037, 372.629, 52874.248 24/10/07,13:37:02,16,10,1, 11.9,1,1, 6.118, 10554.001, 372.626, 52874.201 24/10/07,13:37:02,17,10,1, 11.9,1,1, 6.118, 10554.014, 372.634, 52874.210 24/10/07,13:37:02,18,10,1, 11.9,1,1, 6.118, 10554.008, 372.652, 52874.261 24/10/07,13:37:02,19,10,1, 11.9,1,1, 6.118, 10553.997, 372.656, 52874.199 24/10/07,13:37:03,00,11,1, 11.9,1,1, 6.119, 10553.997, 372.656, 52874.199 24/10/07,13:37:03,01,11,1, 11.9,1,1, 6.119, 10554.010, 372.637, 52874.146 24/10/07,13:37:03,02,11,1, 11.9,1,1, 6.119, 10553.981, 372.661, 52874.212 24/10/07,13:37:03,03,11,1, 11.9,1,1, 6.119, 10553.996, 372.658, 52874.142 24/10/07,13:37:03,04,11,1, 11.9,1,1, 6.119, 10553.999, 372.674, 52874.165 24/10/07,13:37:03,05,11,1, 11.9,1,1, 6.119, 10554.002, 372.653, 52874.198 24/10/07,13:37:03,06,11,1, 11.9,1,1, 6.119, 10553.990, 372.643, 52874.231 24/10/07,13:37:03,07,11,1, 11.9,1,1, 6.119, 10553.978, 372.635, 52874.140 24/10/07,13:37:03,08,11,1, 11.9,1,1, 6.119, 10553.991, 372.632, 52874.127 24/10/07,13:37:03,09,11,1, 11.9,1,1, 6.119, 10553.957, 372.662, 52874.208 24/10/07,13:37:03,10,11,1, 11.9,1,1, 6.119, 10553.978, 372.681, 52874.243 24/10/07,13:37:03,11,11,1, 11.9,1,1, 6.119, 10553.983, 372.670, 52874.199 24/10/07,13:37:03,12,11,1, 11.9,1,1, 6.119, 10553.991, 372.642, 52874.217 24/10/07,13:37:03,13,11,1, 11.9,1,1, 6.119, 10553.965, 372.655, 52874.171 24/10/07,13:37:03,14,11,1, 11.9,1,1, 6.119, 10553.960, 372.680, 52874.136 24/10/07,13:37:03,15,11,1, 11.9,1,1, 6.119, 10553.970, 372.686, 52874.139 24/10/07,13:37:03,16,11,1, 11.9,1,1, 6.119, 10553.981, 372.688, 52874.215 24/10/07,13:37:03,17,11,1, 11.9,1,1, 6.119, 10553.972, 372.692, 52874.147 24/10/07,13:37:03,18,11,1, 11.9,1,1, 6.119, 10553.955, 372.678, 52874.068 24/10/07,13:37:03,19,11,1, 11.9,1,1, 6.119, 10553.987, 372.683, 52874.147 24/10/07,13:37:04,00,11,1, 11.9,1,1, 6.119, 10553.980, 372.683, 52874.147 24/10/07,13:37:04,01,11,1, 11.9,1,1, 6.119, 10553.950, 372.717, 52874.135 24/10/07,13:37:04,02,11,1, 11.9,1,1, 6.119, 10553.959, 372.704, 52874.149 24/10/07,13:37:04,03,11,1, 11.9,1,1, 6.119, 10553.948, 372.705, 52874.207 24/10/07,13:37:04,04,11,1, 11.9,1,1, 6.119, 10553.943, 372.704, 52874.175 24/10/07,13:37:04,05,11,1, 11.9,1,1, 6.119, 10553.922, 372.674, 52874.116 24/10/07,13:37:04,06,11,1, 11.9,1,1, 6.119, 10553.926, 372.692, 52874.054 24/10/07,13:37:04,07,11,1, 11.9,1,1, 6.119, 10553.952, 372.684, 52874.061 24/10/07,13:37:04,08,11,1, 11.9,1,1, 6.119, 10553.928, 372.719, 52874.072 24/10/07,13:37:04,09,11,1, 11.9,1,1, 6.119, 10553.927, 372.713, 52874.151 24/10/07,13:37:04,10,11,1, 11.9,1,1, 6.119, 10553.937, 372.694, 52874.069 24/10/07,13:37:04,11,11,1, 11.9,1,1, 6.119, 10553.908, 372.684, 52874.097 24/10/07,13:37:04,12,11,1, 11.9,1,1, 6.119, 10553.934, 372.678, 52874.111 24/10/07,13:37:04,13,11,1, 11.9,1,1, 6.119, 10553.895, 372.718, 52874.141 24/10/07,13:37:04,14,11,1, 11.9,1,1, 6.119, 10553.909, 372.727, 52874.153 24/10/07,13:37:04,15,11,1, 11.9,1,1, 6.119, 10553.913, 372.735, 52874.095 24/10/07,13:37:04,16,11,1, 11.9,1,1, 6.119, 10553.911, 372.724, 52874.069 24/10/07,13:37:04,17,11,1, 11.9,1,1, 6.119, 10553.923, 372.701, 52874.075 24/10/07,13:37:04,18,11,1, 11.9,1,1, 6.119, 10553.907, 372.694, 52874.084 24/10/07,13:37:04,19,11,1, 11.9,1,1, 6.119, 10553.897, 372.717, 52874.065 24/10/07,13:37:05,00,11,1, 11.8,1,1, 6.120, 10553.896, 372.717, 52874.065 24/10/07,13:37:05,01,11,1, 11.8,1,1, 6.120, 10553.917, 372.742, 52874.051 24/10/07,13:37:05,02,11,1, 11.8,1,1, 6.120, 10553.910, 372.717, 52874.046 24/10/07,13:37:05,03,11,1, 11.8,1,1, 6.120, 10553.896, 372.741, 52874.045 24/10/07,13:37:05,04,11,1, 11.8,1,1, 6.120, 10553.889, 372.734, 52874.015 24/10/07,13:37:05,05,11,1, 11.8,1,1, 6.120, 10553.884, 372.752, 52874.086 24/10/07,13:37:05,06,11,1, 11.8,1,1, 6.120, 10553.869, 372.749, 52874.128 24/10/07,13:37:05,07,11,1, 11.8,1,1, 6.120, 10553.892, 372.768, 52874.088 24/10/07,13:37:05,08,11,1, 11.8,1,1, 6.120, 10553.885, 372.761, 52874.101 24/10/07,13:37:05,09,11,1, 11.8,1,1, 6.120, 10553.883, 372.746, 52874.069 24/10/07,13:37:05,10,11,1, 11.8,1,1, 6.120, 10553.879, 372.726, 52874.045 24/10/07,13:37:05,11,11,1, 11.8,1,1, 6.120, 10553.873, 372.741, 52874.090 24/10/07,13:37:05,12,11,1, 11.8,1,1, 6.120, 10553.858, 372.756, 52874.025 24/10/07,13:37:05,13,11,1, 11.8,1,1, 6.120, 10553.894, 372.765, 52874.037 24/10/07,13:37:05,14,11,1, 11.8,1,1, 6.120, 10553.878, 372.739, 52874.073 24/10/07,13:37:05,15,11,1, 11.8,1,1, 6.120, 10553.890, 372.750, 52874.072 24/10/07,13:37:05,16,11,1, 11.8,1,1, 6.120, 10553.847, 372.739, 52874.033 24/10/07,13:37:05,17,11,1, 11.8,1,1, 6.120, 10553.856, 372.782, 52874.061 24/10/07,13:37:05,18,11,1, 11.8,1,1, 6.120, 10553.842, 372.784, 52874.070 24/10/07,13:37:05,19,11,1, 11.8,1,1, 6.120, 10553.852, 372.801, 52874.045 24/10/07,13:37:06,00,11,1, 11.9,1,1, 6.120, 10553.846, 372.801, 52874.045 24/10/07,13:37:06,01,11,1, 11.9,1,1, 6.120, 10553.867, 372.736, 52874.016 24/10/07,13:37:06,02,11,1, 11.9,1,1, 6.120, 10553.850, 372.758, 52874.044 24/10/07,13:37:06,03,11,1, 11.9,1,1, 6.120, 10553.832, 372.786, 52874.026 24/10/07,13:37:06,04,11,1, 11.9,1,1, 6.120, 10553.836, 372.777, 52874.070 24/10/07,13:37:06,05,11,1, 11.9,1,1, 6.120, 10553.843, 372.812, 52874.097 24/10/07,13:37:06,06,11,1, 11.9,1,1, 6.120, 10553.844, 372.776, 52874.027 24/10/07,13:37:06,07,11,1, 11.9,1,1, 6.120, 10553.835, 372.783, 52874.021 24/10/07,13:37:06,08,11,1, 11.9,1,1, 6.120, 10553.848, 372.781, 52874.055 24/10/07,13:37:06,09,11,1, 11.9,1,1, 6.120, 10553.829, 372.759, 52874.005 24/10/07,13:37:06,10,11,1, 11.9,1,1, 6.120, 10553.822, 372.795, 52874.063 24/10/07,13:37:06,11,11,1, 11.9,1,1, 6.120, 10553.818, 372.815, 52873.998 24/10/07,13:37:06,12,11,1, 11.9,1,1, 6.120, 10553.836, 372.842, 52874.065 24/10/07,13:37:06,13,11,1, 11.9,1,1, 6.120, 10553.805, 372.816, 52874.011 24/10/07,13:37:06,14,11,1, 11.9,1,1, 6.120, 10553.817, 372.786, 52874.044 24/10/07,13:37:06,15,11,1, 11.9,1,1, 6.120, 10553.825, 372.792, 52874.002 24/10/07,13:37:06,16,11,1, 11.9,1,1, 6.120, 10553.793, 372.835, 52874.057 24/10/07,13:37:06,17,11,1, 11.9,1,1, 6.120, 10553.802, 372.829, 52874.058 24/10/07,13:37:06,18,11,1, 11.9,1,1, 6.120, 10553.792, 372.842, 52873.902 24/10/07,13:37:06,19,11,1, 11.9,1,1, 6.120, 10553.775, 372.838, 52873.851 24/10/07,13:37:07,00,11,1, 11.9,1,1, 6.119, 10553.771, 372.838, 52873.851 24/10/07,13:37:07,01,11,1, 11.9,1,1, 6.119, 10553.802, 372.782, 52873.891 24/10/07,13:37:07,02,11,1, 11.9,1,1, 6.119, 10553.771, 372.805, 52873.979 24/10/07,13:37:07,03,11,1, 11.9,1,1, 6.119, 10553.798, 372.828, 52873.939 24/10/07,13:37:07,04,11,1, 11.9,1,1, 6.119, 10553.787, 372.869, 52873.950 24/10/07,13:37:07,05,11,1, 11.9,1,1, 6.119, 10553.774, 372.838, 52874.052 24/10/07,13:37:07,06,11,1, 11.9,1,1, 6.119, 10553.759, 372.862, 52873.969 24/10/07,13:37:07,07,11,1, 11.9,1,1, 6.119, 10553.792, 372.848, 52873.990 24/10/07,13:37:07,08,11,1, 11.9,1,1, 6.119, 10553.748, 372.834, 52873.967 24/10/07,13:37:07,09,11,1, 11.9,1,1, 6.119, 10553.738, 372.849, 52874.010 24/10/07,13:37:07,10,11,1, 11.9,1,1, 6.119, 10553.760, 372.863, 52873.991 24/10/07,13:37:07,11,11,1, 11.9,1,1, 6.119, 10553.740, 372.898, 52873.940 24/10/07,13:37:07,12,11,1, 11.9,1,1, 6.119, 10553.748, 372.866, 52873.996 24/10/07,13:37:07,13,11,1, 11.9,1,1, 6.119, 10553.755, 372.842, 52873.969 24/10/07,13:37:07,14,11,1, 11.9,1,1, 6.119, 10553.732, 372.837, 52873.978 24/10/07,13:37:07,15,11,1, 11.9,1,1, 6.119, 10553.734, 372.841, 52873.894 24/10/07,13:37:07,16,11,1, 11.9,1,1, 6.119, 10553.720, 372.875, 52873.920 24/10/07,13:37:07,17,11,1, 11.9,1,1, 6.119, 10553.733, 372.877, 52874.029 24/10/07,13:37:07,18,11,1, 11.9,1,1, 6.119, 10553.742, 372.903, 52873.984 24/10/07,13:37:07,19,11,1, 11.9,1,1, 6.119, 10553.732, 372.881, 52873.920 24/10/07,13:37:08,00,11,1, 11.9,1,1, 6.121, 10553.730, 372.881, 52873.920 24/10/07,13:37:08,01,11,1, 11.9,1,1, 6.121, 10553.698, 372.870, 52873.912 24/10/07,13:37:08,02,11,1, 11.9,1,1, 6.121, 10553.718, 372.923, 52873.932 24/10/07,13:37:08,03,11,1, 11.9,1,1, 6.121, 10553.710, 372.923, 52873.930 24/10/07,13:37:08,04,11,1, 11.9,1,1, 6.121, 10553.739, 372.919, 52873.986 24/10/07,13:37:08,05,11,1, 11.9,1,1, 6.121, 10553.755, 372.906, 52873.960 24/10/07,13:37:08,06,11,1, 11.9,1,1, 6.121, 10553.735, 372.907, 52873.967 24/10/07,13:37:08,07,11,1, 11.9,1,1, 6.121, 10553.730, 372.897, 52873.920 24/10/07,13:37:08,08,11,1, 11.9,1,1, 6.121, 10553.682, 372.913, 52874.011 24/10/07,13:37:08,09,11,1, 11.9,1,1, 6.121, 10553.704, 372.912, 52873.901 24/10/07,13:37:08,10,11,1, 11.9,1,1, 6.121, 10553.695, 372.939, 52873.946 24/10/07,13:37:08,11,11,1, 11.9,1,1, 6.121, 10553.726, 372.934, 52873.972 24/10/07,13:37:08,12,11,1, 11.9,1,1, 6.121, 10553.713, 372.917, 52873.956 24/10/07,13:37:08,13,11,1, 11.9,1,1, 6.121, 10553.689, 372.915, 52873.885 24/10/07,13:37:08,14,11,1, 11.9,1,1, 6.121, 10553.702, 372.929, 52873.910 24/10/07,13:37:08,15,11,1, 11.9,1,1, 6.121, 10553.683, 372.947, 52873.880 24/10/07,13:37:08,16,11,1, 11.9,1,1, 6.121, 10553.684, 372.966, 52873.937 24/10/07,13:37:08,17,11,1, 11.9,1,1, 6.121, 10553.708, 372.965, 52873.904 24/10/07,13:37:08,18,11,1, 11.9,1,1, 6.121, 10553.673, 372.935, 52873.882 24/10/07,13:37:08,19,11,1, 11.9,1,1, 6.121, 10553.664, 372.948, 52873.871 24/10/07,13:37:09,00,11,1, 11.9,1,1, 6.123, 10553.663, 372.948, 52873.871 24/10/07,13:37:09,01,11,1, 11.9,1,1, 6.123, 10553.660, 372.940, 52873.882 24/10/07,13:37:09,02,11,1, 11.9,1,1, 6.123, 10553.669, 372.968, 52873.865 24/10/07,13:37:09,03,11,1, 11.9,1,1, 6.123, 10553.632, 372.946, 52873.859 24/10/07,13:37:09,04,11,1, 11.9,1,1, 6.123, 10553.659, 372.945, 52873.953 24/10/07,13:37:09,05,11,1, 11.9,1,1, 6.123, 10553.654, 372.965, 52873.911 24/10/07,13:37:09,06,11,1, 11.9,1,1, 6.123, 10553.670, 372.932, 52873.869 24/10/07,13:37:09,07,11,1, 11.9,1,1, 6.123, 10553.642, 372.952, 52873.943 24/10/07,13:37:09,08,11,1, 11.9,1,1, 6.123, 10553.638, 372.961, 52873.837 24/10/07,13:37:09,09,11,1, 11.9,1,1, 6.123, 10553.634, 372.995, 52873.840 24/10/07,13:37:09,10,11,1, 11.9,1,1, 6.123, 10553.622, 373.003, 52873.930 24/10/07,13:37:09,11,11,1, 11.9,1,1, 6.123, 10553.626, 372.979, 52873.907 24/10/07,13:37:09,12,11,1, 11.9,1,1, 6.123, 10553.631, 372.982, 52873.882 24/10/07,13:37:09,13,11,1, 11.9,1,1, 6.123, 10553.624, 372.999, 52873.843 24/10/07,13:37:09,14,11,1, 11.9,1,1, 6.123, 10553.604, 373.002, 52873.899 24/10/07,13:37:09,15,11,1, 11.9,1,1, 6.123, 10553.609, 373.025, 52873.842 24/10/07,13:37:09,16,11,1, 11.9,1,1, 6.123, 10553.582, 373.024, 52873.879 24/10/07,13:37:09,17,11,1, 11.9,1,1, 6.123, 10553.596, 373.039, 52873.910 24/10/07,13:37:09,18,11,1, 11.9,1,1, 6.123, 10553.601, 373.007, 52873.907 24/10/07,13:37:09,19,11,1, 11.9,1,1, 6.123, 10553.604, 372.997, 52873.888 24/10/07,13:37:10,00,11,1, 11.9,1,1, 6.118, 10553.596, 372.997, 52873.888 24/10/07,13:37:10,01,11,1, 11.9,1,1, 6.118, 10553.581, 373.025, 52873.832 24/10/07,13:37:10,02,11,1, 11.9,1,1, 6.118, 10553.601, 373.051, 52873.819 24/10/07,13:37:10,03,11,1, 11.9,1,1, 6.118, 10553.579, 373.064, 52873.869 24/10/07,13:37:10,04,11,1, 11.9,1,1, 6.118, 10553.567, 373.071, 52873.858 24/10/07,13:37:10,05,11,1, 11.9,1,1, 6.118, 10553.586, 373.056, 52873.859 24/10/07,13:37:10,06,11,1, 11.9,1,1, 6.118, 10553.578, 373.035, 52873.814 24/10/07,13:37:10,07,11,1, 11.9,1,1, 6.118, 10553.562, 373.019, 52873.794 24/10/07,13:37:10,08,11,1, 11.9,1,1, 6.118, 10553.556, 373.077, 52873.817 24/10/07,13:37:10,09,11,1, 11.9,1,1, 6.118, 10553.556, 373.062, 52873.908 24/10/07,13:37:10,10,11,1, 11.9,1,1, 6.118, 10553.549, 373.074, 52873.808 24/10/07,13:37:10,11,11,1, 11.9,1,1, 6.118, 10553.579, 373.091, 52873.902 24/10/07,13:37:10,12,11,1, 11.9,1,1, 6.118, 10553.569, 373.054, 52873.803 24/10/07,13:37:10,13,11,1, 11.9,1,1, 6.118, 10553.537, 373.067, 52873.899 24/10/07,13:37:10,14,11,1, 11.9,1,1, 6.118, 10553.550, 373.074, 52873.848 24/10/07,13:37:10,15,11,1, 11.9,1,1, 6.118, 10553.535, 373.095, 52873.816 24/10/07,13:37:10,16,11,1, 11.9,1,1, 6.118, 10553.539, 373.105, 52873.886 24/10/07,13:37:10,17,11,1, 11.9,1,1, 6.118, 10553.526, 373.100, 52873.884 24/10/07,13:37:10,18,11,1, 11.9,1,1, 6.118, 10553.522, 373.121, 52873.830 24/10/07,13:37:10,19,11,1, 11.9,1,1, 6.118, 10553.514, 373.089, 52873.797 24/10/07,13:37:11,00,11,1, 11.9,1,1, 6.121, 10553.513, 373.089, 52873.797 24/10/07,13:37:11,01,11,1, 11.9,1,1, 6.121, 10553.499, 373.110, 52873.793 24/10/07,13:37:11,02,11,1, 11.9,1,1, 6.121, 10553.503, 373.157, 52873.800 24/10/07,13:37:11,03,11,1, 11.9,1,1, 6.121, 10553.470, 373.152, 52873.879 24/10/07,13:37:11,04,11,1, 11.9,1,1, 6.121, 10553.499, 373.184, 52873.868 24/10/07,13:37:11,05,11,1, 11.9,1,1, 6.121, 10553.507, 373.180, 52873.811 24/10/07,13:37:11,06,11,1, 11.9,1,1, 6.121, 10553.493, 373.142, 52873.833 24/10/07,13:37:11,07,11,1, 11.9,1,1, 6.121, 10553.475, 373.174, 52873.821 24/10/07,13:37:11,08,11,1, 11.9,1,1, 6.121, 10553.492, 373.162, 52873.831 24/10/07,13:37:11,09,11,1, 11.9,1,1, 6.121, 10553.497, 373.195, 52873.821 24/10/07,13:37:11,10,11,1, 11.9,1,1, 6.121, 10553.486, 373.185, 52873.822 24/10/07,13:37:11,11,11,1, 11.9,1,1, 6.121, 10553.484, 373.197, 52873.783 24/10/07,13:37:11,12,11,1, 11.9,1,1, 6.121, 10553.492, 373.190, 52873.784 24/10/07,13:37:11,13,11,1, 11.9,1,1, 6.121, 10553.479, 373.187, 52873.820 24/10/07,13:37:11,14,11,1, 11.9,1,1, 6.121, 10553.471, 373.178, 52873.751 24/10/07,13:37:11,15,11,1, 11.9,1,1, 6.121, 10553.445, 373.186, 52873.778 24/10/07,13:37:11,16,11,1, 11.9,1,1, 6.121, 10553.485, 373.205, 52873.881 24/10/07,13:37:11,17,11,1, 11.9,1,1, 6.121, 10553.456, 373.251, 52873.917 24/10/07,13:37:11,18,11,1, 11.9,1,1, 6.121, 10553.465, 373.229, 52873.806 24/10/07,13:37:11,19,11,1, 11.9,1,1, 6.121, 10553.437, 373.239, 52873.818 24/10/07,13:37:12,00,11,1, 11.9,1,1, 6.119, 10553.429, 373.239, 52873.818 24/10/07,13:37:12,01,11,1, 11.9,1,1, 6.119, 10553.420, 373.217, 52873.714 24/10/07,13:37:12,02,11,1, 11.9,1,1, 6.119, 10553.412, 373.232, 52873.757 24/10/07,13:37:12,03,11,1, 11.9,1,1, 6.119, 10553.415, 373.246, 52873.781 24/10/07,13:37:12,04,11,1, 11.9,1,1, 6.119, 10553.417, 373.289, 52873.814 24/10/07,13:37:12,05,11,1, 11.9,1,1, 6.119, 10553.424, 373.289, 52873.819 24/10/07,13:37:12,06,11,1, 11.9,1,1, 6.119, 10553.419, 373.278, 52873.773 24/10/07,13:37:12,07,11,1, 11.9,1,1, 6.119, 10553.400, 373.272, 52873.751 24/10/07,13:37:12,08,11,1, 11.9,1,1, 6.119, 10553.400, 373.266, 52873.774 24/10/07,13:37:12,09,11,1, 11.9,1,1, 6.119, 10553.405, 373.284, 52873.796 24/10/07,13:37:12,10,11,1, 11.9,1,1, 6.119, 10553.393, 373.283, 52873.807 24/10/07,13:37:12,11,11,1, 11.9,1,1, 6.119, 10553.397, 373.330, 52873.764 24/10/07,13:37:12,12,11,1, 11.9,1,1, 6.119, 10553.412, 373.303, 52873.856 24/10/07,13:37:12,13,11,1, 11.9,1,1, 6.119, 10553.405, 373.309, 52873.752 24/10/07,13:37:12,14,11,1, 11.9,1,1, 6.119, 10553.392, 373.272, 52873.799 24/10/07,13:37:12,15,11,1, 11.9,1,1, 6.119, 10553.390, 373.315, 52873.730 24/10/07,13:37:12,16,11,1, 11.9,1,1, 6.119, 10553.385, 373.308, 52873.794 24/10/07,13:37:12,17,11,1, 11.9,1,1, 6.119, 10553.377, 373.328, 52873.756 24/10/07,13:37:12,18,11,1, 11.9,1,1, 6.119, 10553.379, 373.351, 52873.807 24/10/07,13:37:12,19,11,1, 11.9,1,1, 6.119, 10553.388, 373.342, 52873.857 24/10/07,13:37:13,00,11,1, 11.9,1,1, 6.124, 10553.387, 373.342, 52873.857 24/10/07,13:37:13,01,11,1, 11.9,1,1, 6.124, 10553.383, 373.335, 52873.788 24/10/07,13:37:13,02,11,1, 11.9,1,1, 6.124, 10553.378, 373.340, 52873.750 24/10/07,13:37:13,03,11,1, 11.9,1,1, 6.124, 10553.370, 373.339, 52873.799 24/10/07,13:37:13,04,11,1, 11.9,1,1, 6.124, 10553.356, 373.364, 52873.728 24/10/07,13:37:13,05,11,1, 11.9,1,1, 6.124, 10553.343, 373.356, 52873.777 24/10/07,13:37:13,06,11,1, 11.9,1,1, 6.124, 10553.374, 373.368, 52873.740 24/10/07,13:37:13,07,11,1, 11.9,1,1, 6.124, 10553.360, 373.375, 52873.839 24/10/07,13:37:13,08,11,1, 11.9,1,1, 6.124, 10553.358, 373.378, 52873.821 24/10/07,13:37:13,09,11,1, 11.9,1,1, 6.124, 10553.356, 373.360, 52873.726 24/10/07,13:37:13,10,11,1, 11.9,1,1, 6.124, 10553.349, 373.398, 52873.820 24/10/07,13:37:13,11,11,1, 11.9,1,1, 6.124, 10553.335, 373.407, 52873.801 24/10/07,13:37:13,12,11,1, 11.9,1,1, 6.124, 10553.333, 373.428, 52873.736 24/10/07,13:37:13,13,11,1, 11.9,1,1, 6.124, 10553.402, 373.417, 52873.547 24/10/07,13:37:13,14,11,1, 11.9,1,1, 6.124, 10553.347, 373.411, 52873.696 24/10/07,13:37:13,15,11,1, 11.9,1,1, 6.124, 10553.327, 373.404, 52873.774 24/10/07,13:37:13,16,11,1, 11.9,1,1, 6.124, 10553.328, 373.424, 52873.772 24/10/07,13:37:13,17,11,1, 11.9,1,1, 6.124, 10553.312, 373.424, 52873.761 24/10/07,13:37:13,18,11,1, 11.9,1,1, 6.124, 10553.328, 373.419, 52873.744 24/10/07,13:37:13,19,11,1, 11.9,1,1, 6.124, 10553.329, 373.446, 52873.764 24/10/07,13:37:14,00,11,1, 11.9,1,1, 6.122, 10553.329, 373.446, 52873.764 24/10/07,13:37:14,01,11,1, 11.9,1,1, 6.122, 10553.330, 373.437, 52873.814 24/10/07,13:37:14,02,11,1, 11.9,1,1, 6.122, 10553.291, 373.445, 52873.709 24/10/07,13:37:14,03,11,1, 11.9,1,1, 6.122, 10553.323, 373.442, 52873.745 24/10/07,13:37:14,04,11,1, 11.9,1,1, 6.122, 10553.282, 373.473, 52873.879 24/10/07,13:37:14,05,11,1, 11.9,1,1, 6.122, 10553.311, 373.468, 52873.666 24/10/07,13:37:14,06,11,1, 11.9,1,1, 6.122, 10553.323, 373.494, 52873.657 24/10/07,13:37:14,07,11,1, 11.9,1,1, 6.122, 10553.326, 373.513, 52873.714 24/10/07,13:37:14,08,11,1, 11.9,1,1, 6.122, 10553.304, 373.505, 52873.779 24/10/07,13:37:14,09,11,1, 11.9,1,1, 6.122, 10553.276, 373.505, 52873.739 24/10/07,13:37:14,10,11,1, 11.9,1,1, 6.122, 10553.304, 373.494, 52873.702 24/10/07,13:37:14,11,11,1, 11.9,1,1, 6.122, 10553.293, 373.512, 52873.774 24/10/07,13:37:14,12,11,1, 11.9,1,1, 6.122, 10553.291, 373.516, 52873.711 24/10/07,13:37:14,13,11,1, 11.9,1,1, 6.122, 10553.288, 373.521, 52873.736 24/10/07,13:37:14,14,11,1, 11.9,1,1, 6.122, 10553.274, 373.529, 52873.718 24/10/07,13:37:14,15,11,1, 11.9,1,1, 6.122, 10553.273, 373.538, 52873.707 24/10/07,13:37:14,16,11,1, 11.9,1,1, 6.122, 10553.254, 373.511, 52873.731 24/10/07,13:37:14,17,11,1, 11.9,1,1, 6.122, 10553.304, 373.544, 52873.752 24/10/07,13:37:14,18,11,1, 11.9,1,1, 6.122, 10553.299, 373.523, 52873.700 24/10/07,13:37:14,19,11,1, 11.9,1,1, 6.122, 10553.283, 373.522, 52873.700 24/10/07,13:37:15,00,11,1, 11.9,1,1, 6.120, 10553.279, 373.522, 52873.700 24/10/07,13:37:15,01,11,1, 11.9,1,1, 6.120, 10553.289, 373.586, 52873.701 24/10/07,13:37:15,02,11,1, 11.9,1,1, 6.120, 10553.274, 373.573, 52873.645 24/10/07,13:37:15,03,11,1, 11.9,1,1, 6.120, 10553.266, 373.551, 52873.745 24/10/07,13:37:15,04,11,1, 11.9,1,1, 6.120, 10553.276, 373.568, 52873.717 24/10/07,13:37:15,05,11,1, 11.9,1,1, 6.120, 10553.269, 373.552, 52873.665 24/10/07,13:37:15,06,11,1, 11.9,1,1, 6.120, 10553.255, 373.570, 52873.697 24/10/07,13:37:15,07,11,1, 11.9,1,1, 6.120, 10553.243, 373.592, 52873.655 24/10/07,13:37:15,08,11,1, 11.9,1,1, 6.120, 10553.257, 373.599, 52873.671 24/10/07,13:37:15,09,11,1, 11.9,1,1, 6.120, 10553.247, 373.599, 52873.734 24/10/07,13:37:15,10,11,1, 11.9,1,1, 6.120, 10553.277, 373.596, 52873.757 24/10/07,13:37:15,11,11,1, 11.9,1,1, 6.120, 10553.222, 373.595, 52873.635 24/10/07,13:37:15,12,11,1, 11.9,1,1, 6.120, 10553.236, 373.585, 52873.676 24/10/07,13:37:15,13,11,1, 11.9,1,1, 6.120, 10553.231, 373.613, 52873.644 24/10/07,13:37:15,14,11,1, 11.9,1,1, 6.120, 10553.221, 373.646, 52873.696 24/10/07,13:37:15,15,11,1, 11.9,1,1, 6.120, 10553.244, 373.626, 52873.678 24/10/07,13:37:15,16,11,1, 11.9,1,1, 6.120, 10553.224, 373.649, 52873.669 24/10/07,13:37:15,17,11,1, 11.9,1,1, 6.120, 10553.234, 373.625, 52873.669 24/10/07,13:37:15,18,11,1, 11.9,1,1, 6.120, 10553.228, 373.641, 52873.743 24/10/07,13:37:15,19,11,1, 11.9,1,1, 6.120, 10553.223, 373.616, 52873.661 24/10/07,13:37:16,00,11,1, 11.9,1,1, 6.122, 10553.221, 373.616, 52873.661 24/10/07,13:37:16,01,11,1, 11.9,1,1, 6.122, 10553.215, 373.651, 52873.627 24/10/07,13:37:16,02,11,1, 11.9,1,1, 6.122, 10553.218, 373.674, 52873.740 24/10/07,13:37:16,03,11,1, 11.9,1,1, 6.122, 10553.216, 373.678, 52873.726 24/10/07,13:37:16,04,11,1, 11.9,1,1, 6.122, 10553.217, 373.638, 52873.746 24/10/07,13:37:16,05,11,1, 11.9,1,1, 6.122, 10553.237, 373.637, 52873.684 24/10/07,13:37:16,06,11,1, 11.9,1,1, 6.122, 10553.220, 373.642, 52873.681 24/10/07,13:37:16,07,11,1, 11.9,1,1, 6.122, 10553.200, 373.662, 52873.668 24/10/07,13:37:16,08,11,1, 11.9,1,1, 6.122, 10553.188, 373.641, 52873.645 24/10/07,13:37:16,09,11,1, 11.9,1,1, 6.122, 10553.196, 373.673, 52873.652 24/10/07,13:37:16,10,11,1, 11.9,1,1, 6.122, 10553.188, 373.676, 52873.648 24/10/07,13:37:16,11,11,1, 11.9,1,1, 6.122, 10553.198, 373.679, 52873.757 24/10/07,13:37:16,12,11,1, 11.9,1,1, 6.122, 10553.212, 373.685, 52873.701 24/10/07,13:37:16,13,11,1, 11.9,1,1, 6.122, 10553.191, 373.675, 52873.730 24/10/07,13:37:16,14,11,1, 11.9,1,1, 6.122, 10553.170, 373.664, 52873.616 24/10/07,13:37:16,15,11,1, 11.9,1,1, 6.122, 10553.155, 373.698, 52873.733 24/10/07,13:37:16,16,11,1, 11.9,1,1, 6.122, 10553.169, 373.701, 52873.661 24/10/07,13:37:16,17,11,1, 11.9,1,1, 6.122, 10553.184, 373.715, 52873.704 24/10/07,13:37:16,18,11,1, 11.9,1,1, 6.122, 10553.158, 373.715, 52873.728 24/10/07,13:37:16,19,11,1, 11.9,1,1, 6.122, 10553.172, 373.734, 52873.691 24/10/07,13:37:17,00,11,1, 12.0,1,1, 6.122, 10553.170, 373.734, 52873.691 24/10/07,13:37:17,01,11,1, 12.0,1,1, 6.122, 10553.162, 373.696, 52873.678 24/10/07,13:37:17,02,11,1, 12.0,1,1, 6.122, 10553.159, 373.708, 52873.621 24/10/07,13:37:17,03,11,1, 12.0,1,1, 6.122, 10553.164, 373.733, 52873.623 24/10/07,13:37:17,04,11,1, 12.0,1,1, 6.122, 10553.181, 373.731, 52873.630 24/10/07,13:37:17,05,11,1, 12.0,1,1, 6.122, 10553.178, 373.764, 52873.696 24/10/07,13:37:17,06,11,1, 12.0,1,1, 6.122, 10553.152, 373.755, 52873.624 24/10/07,13:37:17,07,11,1, 12.0,1,1, 6.122, 10553.163, 373.734, 52873.624 24/10/07,13:37:17,08,11,1, 12.0,1,1, 6.122, 10553.153, 373.741, 52873.667 24/10/07,13:37:17,09,11,1, 12.0,1,1, 6.122, 10553.149, 373.765, 52873.643 24/10/07,13:37:17,10,11,1, 12.0,1,1, 6.122, 10553.126, 373.759, 52873.636 24/10/07,13:37:17,11,11,1, 12.0,1,1, 6.122, 10553.128, 373.783, 52873.629 24/10/07,13:37:17,12,11,1, 12.0,1,1, 6.122, 10553.120, 373.782, 52873.687 24/10/07,13:37:17,13,11,1, 12.0,1,1, 6.122, 10553.168, 373.771, 52873.641 24/10/07,13:37:17,14,11,1, 12.0,1,1, 6.122, 10553.124, 373.775, 52873.686 24/10/07,13:37:17,15,11,1, 12.0,1,1, 6.122, 10553.156, 373.778, 52873.633 24/10/07,13:37:17,16,11,1, 12.0,1,1, 6.122, 10553.145, 373.757, 52873.622 24/10/07,13:37:17,17,11,1, 12.0,1,1, 6.122, 10553.129, 373.760, 52873.578 24/10/07,13:37:17,18,11,1, 12.0,1,1, 6.122, 10553.130, 373.768, 52873.603 24/10/07,13:37:17,19,11,1, 12.0,1,1, 6.122, 10553.123, 373.773, 52873.666 24/10/07,13:37:18,00,11,1, 11.9,1,1, 6.133, 10553.120, 373.773, 52873.666 24/10/07,13:37:18,01,11,1, 11.9,1,1, 6.133, 10553.122, 373.787, 52873.601 24/10/07,13:37:18,02,11,1, 11.9,1,1, 6.133, 10553.123, 373.798, 52873.605 24/10/07,13:37:18,03,11,1, 11.9,1,1, 6.133, 10553.096, 373.780, 52873.613 24/10/07,13:37:18,04,11,1, 11.9,1,1, 6.133, 10553.134, 373.792, 52873.540 24/10/07,13:37:18,05,11,1, 11.9,1,1, 6.133, 10553.084, 373.793, 52873.510 24/10/07,13:37:18,06,11,1, 11.9,1,1, 6.133, 10553.097, 373.810, 52873.631 24/10/07,13:37:18,07,11,1, 11.9,1,1, 6.133, 10553.095, 373.816, 52873.561 24/10/07,13:37:18,08,11,1, 11.9,1,1, 6.133, 10553.087, 373.807, 52873.632 24/10/07,13:37:18,09,11,1, 11.9,1,1, 6.133, 10553.111, 373.819, 52873.536 24/10/07,13:37:18,10,11,1, 11.9,1,1, 6.133, 10553.108, 373.785, 52873.656 24/10/07,13:37:18,11,11,1, 11.9,1,1, 6.133, 10553.077, 373.795, 52873.591 24/10/07,13:37:18,12,11,1, 11.9,1,1, 6.133, 10553.072, 373.810, 52873.564 24/10/07,13:37:18,13,11,1, 11.9,1,1, 6.133, 10553.096, 373.832, 52873.595 24/10/07,13:37:18,14,11,1, 11.9,1,1, 6.133, 10553.081, 373.838, 52873.598 24/10/07,13:37:18,15,11,1, 11.9,1,1, 6.133, 10553.051, 373.827, 52873.550 24/10/07,13:37:18,16,11,1, 11.9,1,1, 6.133, 10553.066, 373.835, 52873.618 24/10/07,13:37:18,17,11,1, 11.9,1,1, 6.133, 10553.061, 373.831, 52873.661 24/10/07,13:37:18,18,11,1, 11.9,1,1, 6.133, 10553.068, 373.836, 52873.533 24/10/07,13:37:18,19,11,1, 11.9,1,1, 6.133, 10553.063, 373.820, 52873.541 24/10/07,13:37:19,00,11,1, 11.9,1,1, 6.126, 10553.062, 373.820, 52873.541 24/10/07,13:37:19,01,11,1, 11.9,1,1, 6.126, 10553.025, 373.851, 52873.609 24/10/07,13:37:19,02,11,1, 11.9,1,1, 6.126, 10553.023, 373.868, 52873.506 24/10/07,13:37:19,03,11,1, 11.9,1,1, 6.126, 10553.043, 373.860, 52873.551 24/10/07,13:37:19,04,11,1, 11.9,1,1, 6.126, 10553.040, 373.864, 52873.588 24/10/07,13:37:19,05,11,1, 11.9,1,1, 6.126, 10553.034, 373.844, 52873.603 24/10/07,13:37:19,06,11,1, 11.9,1,1, 6.126, 10553.020, 373.837, 52873.579 24/10/07,13:37:19,07,11,1, 11.9,1,1, 6.126, 10553.022, 373.840, 52873.521 24/10/07,13:37:19,08,11,1, 11.9,1,1, 6.126, 10553.004, 373.867, 52873.530 24/10/07,13:37:19,09,11,1, 11.9,1,1, 6.126, 10552.988, 373.870, 52873.571 24/10/07,13:37:19,10,11,1, 11.9,1,1, 6.126, 10552.992, 373.880, 52873.527 24/10/07,13:37:19,11,11,1, 11.9,1,1, 6.126, 10552.989, 373.891, 52873.590 24/10/07,13:37:19,12,11,1, 11.9,1,1, 6.126, 10552.995, 373.834, 52873.585 24/10/07,13:37:19,13,11,1, 11.9,1,1, 6.126, 10553.001, 373.853, 52873.552 24/10/07,13:37:19,14,11,1, 11.9,1,1, 6.126, 10552.984, 373.862, 52873.554 24/10/07,13:37:19,15,11,1, 11.9,1,1, 6.126, 10552.982, 373.863, 52873.505 24/10/07,13:37:19,16,11,1, 11.9,1,1, 6.126, 10552.968, 373.881, 52873.507 24/10/07,13:37:19,17,11,1, 11.9,1,1, 6.126, 10552.972, 373.896, 52873.508 24/10/07,13:37:19,18,11,1, 11.9,1,1, 6.126, 10552.962, 373.885, 52873.589 24/10/07,13:37:19,19,11,1, 11.9,1,1, 6.126, 10552.934, 373.876, 52873.570 24/10/07,13:37:20,00,10,1, 11.9,1,1, 6.125, 10552.928, 373.876, 52873.570 24/10/07,13:37:20,01,10,1, 11.9,1,1, 6.125, 10552.946, 373.867, 52873.566 24/10/07,13:37:20,02,10,1, 11.9,1,1, 6.125, 10552.934, 373.863, 52873.579 24/10/07,13:37:20,03,10,1, 11.9,1,1, 6.125, 10552.923, 373.884, 52873.499 24/10/07,13:37:20,04,10,1, 11.9,1,1, 6.125, 10552.919, 373.891, 52873.488 24/10/07,13:37:20,05,10,1, 11.9,1,1, 6.125, 10552.927, 373.898, 52873.575 24/10/07,13:37:20,06,10,1, 11.9,1,1, 6.125, 10552.915, 373.916, 52873.573 24/10/07,13:37:20,07,10,1, 11.9,1,1, 6.125, 10552.930, 373.899, 52873.496 24/10/07,13:37:20,08,10,1, 11.9,1,1, 6.125, 10552.908, 373.888, 52873.553 24/10/07,13:37:20,09,10,1, 11.9,1,1, 6.125, 10552.942, 373.870, 52873.547 24/10/07,13:37:20,10,10,1, 11.9,1,1, 6.125, 10552.901, 373.889, 52873.580 24/10/07,13:37:20,11,10,1, 11.9,1,1, 6.125, 10552.887, 373.888, 52873.505 24/10/07,13:37:20,12,10,1, 11.9,1,1, 6.125, 10552.881, 373.890, 52873.536 24/10/07,13:37:20,13,10,1, 11.9,1,1, 6.125, 10552.878, 373.918, 52873.530 24/10/07,13:37:20,14,10,1, 11.9,1,1, 6.125, 10552.881, 373.913, 52873.486 24/10/07,13:37:20,15,10,1, 11.9,1,1, 6.125, 10552.878, 373.918, 52873.469 24/10/07,13:37:20,16,10,1, 11.9,1,1, 6.125, 10552.885, 373.902, 52873.515 24/10/07,13:37:20,17,10,1, 11.9,1,1, 6.125, 10552.886, 373.877, 52873.484 24/10/07,13:37:20,18,10,1, 11.9,1,1, 6.125, 10552.891, 373.899, 52873.477 24/10/07,13:37:20,19,10,1, 11.9,1,1, 6.125, 10552.848, 373.898, 52873.501 24/10/07,13:37:21,00,10,1, 11.8,1,1, 6.120, 10552.845, 373.898, 52873.501 24/10/07,13:37:21,01,10,1, 11.8,1,1, 6.120, 10552.855, 373.938, 52873.513 24/10/07,13:37:21,02,10,1, 11.8,1,1, 6.120, 10552.850, 373.915, 52873.471 24/10/07,13:37:21,03,10,1, 11.8,1,1, 6.120, 10552.849, 373.909, 52873.430 24/10/07,13:37:21,04,10,1, 11.8,1,1, 6.120, 10552.825, 373.924, 52873.503 24/10/07,13:37:21,05,10,1, 11.8,1,1, 6.120, 10552.841, 373.901, 52873.484 24/10/07,13:37:21,06,10,1, 11.8,1,1, 6.120, 10552.818, 373.887, 52873.490 24/10/07,13:37:21,07,10,1, 11.8,1,1, 6.120, 10552.824, 373.900, 52873.490 24/10/07,13:37:21,08,10,1, 11.8,1,1, 6.120, 10552.790, 373.902, 52873.479 24/10/07,13:37:21,09,10,1, 11.8,1,1, 6.120, 10552.805, 373.930, 52873.468 24/10/07,13:37:21,10,10,1, 11.8,1,1, 6.120, 10552.799, 373.939, 52873.458 24/10/07,13:37:21,11,10,1, 11.8,1,1, 6.120, 10552.834, 373.917, 52873.501 24/10/07,13:37:21,12,10,1, 11.8,1,1, 6.120, 10552.805, 373.916, 52873.471 24/10/07,13:37:21,13,10,1, 11.8,1,1, 6.120, 10552.810, 373.891, 52873.466 24/10/07,13:37:21,14,10,1, 11.8,1,1, 6.120, 10552.776, 373.899, 52873.445 24/10/07,13:37:21,15,10,1, 11.8,1,1, 6.120, 10552.786, 373.925, 52873.479 24/10/07,13:37:21,16,10,1, 11.8,1,1, 6.120, 10552.750, 373.914, 52873.442 24/10/07,13:37:21,17,10,1, 11.8,1,1, 6.120, 10552.761, 373.936, 52873.460 24/10/07,13:37:21,18,10,1, 11.8,1,1, 6.120, 10552.767, 373.950, 52873.499 24/10/07,13:37:21,19,10,1, 11.8,1,1, 6.120, 10552.771, 373.934, 52873.450 24/10/07,13:37:22,00,11,1, 11.9,1,1, 6.132, 10552.770, 373.934, 52873.450 24/10/07,13:37:22,01,11,1, 11.9,1,1, 6.132, 10552.748, 373.931, 52873.500 24/10/07,13:37:22,02,11,1, 11.9,1,1, 6.132, 10552.735, 373.933, 52873.415 24/10/07,13:37:22,03,11,1, 11.9,1,1, 6.132, 10552.738, 373.943, 52873.388 24/10/07,13:37:22,04,11,1, 11.9,1,1, 6.132, 10552.745, 373.947, 52873.445 24/10/07,13:37:22,05,11,1, 11.9,1,1, 6.132, 10552.735, 373.960, 52873.438 24/10/07,13:37:22,06,11,1, 11.9,1,1, 6.132, 10552.730, 373.953, 52873.519 24/10/07,13:37:22,07,11,1, 11.9,1,1, 6.132, 10552.719, 373.963, 52873.451 24/10/07,13:37:22,08,11,1, 11.9,1,1, 6.132, 10552.748, 373.921, 52873.449 24/10/07,13:37:22,09,11,1, 11.9,1,1, 6.132, 10552.704, 373.905, 52873.441 24/10/07,13:37:22,10,11,1, 11.9,1,1, 6.132, 10552.677, 373.931, 52873.360 24/10/07,13:37:22,11,11,1, 11.9,1,1, 6.132, 10552.693, 373.931, 52873.434 24/10/07,13:37:22,12,11,1, 11.9,1,1, 6.132, 10552.663, 373.941, 52873.412 24/10/07,13:37:22,13,11,1, 11.9,1,1, 6.132, 10552.667, 373.948, 52873.443 24/10/07,13:37:22,14,11,1, 11.9,1,1, 6.132, 10552.693, 373.949, 52873.477 24/10/07,13:37:22,15,11,1, 11.9,1,1, 6.132, 10552.690, 373.960, 52873.431 24/10/07,13:37:22,16,11,1, 11.9,1,1, 6.132, 10552.670, 373.907, 52873.349 24/10/07,13:37:22,17,11,1, 11.9,1,1, 6.132, 10552.680, 373.918, 52873.354 24/10/07,13:37:22,18,11,1, 11.9,1,1, 6.132, 10552.646, 373.902, 52873.359 24/10/07,13:37:22,19,11,1, 11.9,1,1, 6.132, 10552.641, 373.932, 52873.380 24/10/07,13:37:23,00,11,1, 11.9,1,1, 6.124, 10552.636, 373.932, 52873.380 24/10/07,13:37:23,01,11,1, 11.9,1,1, 6.124, 10552.661, 373.940, 52873.399 24/10/07,13:37:23,02,11,1, 11.9,1,1, 6.124, 10552.626, 373.957, 52873.443 24/10/07,13:37:23,03,11,1, 11.9,1,1, 6.124, 10552.640, 373.961, 52873.444 24/10/07,13:37:23,04,11,1, 11.9,1,1, 6.124, 10552.644, 373.907, 52873.483 24/10/07,13:37:23,05,11,1, 11.9,1,1, 6.124, 10552.633, 373.914, 52873.339 24/10/07,13:37:23,06,11,1, 11.9,1,1, 6.124, 10552.632, 373.902, 52873.375 24/10/07,13:37:23,07,11,1, 11.9,1,1, 6.124, 10552.612, 373.910, 52873.381 24/10/07,13:37:23,08,11,1, 11.9,1,1, 6.124, 10552.619, 373.921, 52873.378 24/10/07,13:37:23,09,11,1, 11.9,1,1, 6.124, 10552.630, 373.930, 52873.395 24/10/07,13:37:23,10,11,1, 11.9,1,1, 6.124, 10552.606, 373.965, 52873.415 24/10/07,13:37:23,11,11,1, 11.9,1,1, 6.124, 10552.586, 373.933, 52873.426 24/10/07,13:37:23,12,11,1, 11.9,1,1, 6.124, 10552.608, 373.918, 52873.381 24/10/07,13:37:23,13,11,1, 11.9,1,1, 6.124, 10552.585, 373.902, 52873.369 24/10/07,13:37:23,14,11,1, 11.9,1,1, 6.124, 10552.569, 373.902, 52873.381 24/10/07,13:37:23,15,11,1, 11.9,1,1, 6.124, 10552.574, 373.906, 52873.395 24/10/07,13:37:23,16,11,1, 11.9,1,1, 6.124, 10552.571, 373.930, 52873.397 24/10/07,13:37:23,17,11,1, 11.9,1,1, 6.124, 10552.571, 373.929, 52873.389 24/10/07,13:37:23,18,11,1, 11.9,1,1, 6.124, 10552.551, 373.939, 52873.334 24/10/07,13:37:23,19,11,1, 11.9,1,1, 6.124, 10552.556, 373.939, 52873.409 24/10/07,13:37:24,00,11,1, 11.9,1,1, 6.127, 10552.553, 373.939, 52873.409 24/10/07,13:37:24,01,11,1, 11.9,1,1, 6.127, 10552.570, 373.929, 52873.321 24/10/07,13:37:24,02,11,1, 11.9,1,1, 6.127, 10552.539, 373.889, 52873.337 24/10/07,13:37:24,03,11,1, 11.9,1,1, 6.127, 10552.522, 373.927, 52873.297 24/10/07,13:37:24,04,11,1, 11.9,1,1, 6.127, 10552.511, 373.910, 52873.352 24/10/07,13:37:24,05,11,1, 11.9,1,1, 6.127, 10552.522, 373.934, 52873.285 24/10/07,13:37:24,06,11,1, 11.9,1,1, 6.127, 10552.514, 373.943, 52873.347 24/10/07,13:37:24,07,11,1, 11.9,1,1, 6.127, 10552.517, 373.943, 52873.348 24/10/07,13:37:24,08,11,1, 11.9,1,1, 6.127, 10552.482, 373.920, 52873.304 24/10/07,13:37:24,09,11,1, 11.9,1,1, 6.127, 10552.496, 373.883, 52873.364 24/10/07,13:37:24,10,11,1, 11.9,1,1, 6.127, 10552.483, 373.886, 52873.366 24/10/07,13:37:24,11,11,1, 11.9,1,1, 6.127, 10552.478, 373.870, 52873.264 24/10/07,13:37:24,12,11,1, 11.9,1,1, 6.127, 10552.452, 373.900, 52873.277 24/10/07,13:37:24,13,11,1, 11.9,1,1, 6.127, 10552.455, 373.891, 52873.263 24/10/07,13:37:24,14,11,1, 11.9,1,1, 6.127, 10552.464, 373.905, 52873.300 24/10/07,13:37:24,15,11,1, 11.9,1,1, 6.127, 10552.457, 373.905, 52873.326 24/10/07,13:37:24,16,11,1, 11.9,1,1, 6.127, 10552.454, 373.888, 52873.341 24/10/07,13:37:24,17,11,1, 11.9,1,1, 6.127, 10552.437, 373.882, 52873.365 24/10/07,13:37:24,18,11,1, 11.9,1,1, 6.127, 10552.435, 373.868, 52873.365 24/10/07,13:37:24,19,11,1, 11.9,1,1, 6.127, 10552.443, 373.859, 52873.284 24/10/07,13:37:25,00,11,1, 11.9,1,1, 6.129, 10552.436, 373.859, 52873.284 24/10/07,13:37:25,01,11,1, 11.9,1,1, 6.129, 10552.420, 373.906, 52873.285 24/10/07,13:37:25,02,11,1, 11.9,1,1, 6.129, 10552.388, 373.887, 52873.309 24/10/07,13:37:25,03,11,1, 11.9,1,1, 6.129, 10552.387, 373.915, 52873.308 24/10/07,13:37:25,04,11,1, 11.9,1,1, 6.129, 10552.400, 373.893, 52873.347 24/10/07,13:37:25,05,11,1, 11.9,1,1, 6.129, 10552.409, 373.898, 52873.330 24/10/07,13:37:25,06,11,1, 11.9,1,1, 6.129, 10552.395, 373.880, 52873.346 24/10/07,13:37:25,07,11,1, 11.9,1,1, 6.129, 10552.369, 373.870, 52873.268 24/10/07,13:37:25,08,11,1, 11.9,1,1, 6.129, 10552.393, 373.847, 52873.303 24/10/07,13:37:25,09,11,1, 11.9,1,1, 6.129, 10552.362, 373.847, 52873.276 24/10/07,13:37:25,10,11,1, 11.9,1,1, 6.129, 10552.341, 373.878, 52873.301 24/10/07,13:37:25,11,11,1, 11.9,1,1, 6.129, 10552.348, 373.893, 52873.291 24/10/07,13:37:25,12,11,1, 11.9,1,1, 6.129, 10552.341, 373.884, 52873.301 24/10/07,13:37:25,13,11,1, 11.9,1,1, 6.129, 10552.335, 373.874, 52873.208 24/10/07,13:37:25,14,11,1, 11.9,1,1, 6.129, 10552.335, 373.869, 52873.240 24/10/07,13:37:25,15,11,1, 11.9,1,1, 6.129, 10552.327, 373.853, 52873.231 24/10/07,13:37:25,16,11,1, 11.9,1,1, 6.129, 10552.338, 373.843, 52873.272 24/10/07,13:37:25,17,11,1, 11.9,1,1, 6.129, 10552.312, 373.859, 52873.254 24/10/07,13:37:25,18,11,1, 11.9,1,1, 6.129, 10552.300, 373.896, 52873.269 24/10/07,13:37:25,19,11,1, 11.9,1,1, 6.129, 10552.302, 373.871, 52873.209 24/10/07,13:37:26,00,11,1, 11.9,1,1, 6.125, 10552.294, 373.871, 52873.209 24/10/07,13:37:26,01,11,1, 11.9,1,1, 6.125, 10552.307, 373.854, 52873.192 24/10/07,13:37:26,02,11,1, 11.9,1,1, 6.125, 10552.294, 373.854, 52873.226 24/10/07,13:37:26,03,11,1, 11.9,1,1, 6.125, 10552.282, 373.852, 52873.200 24/10/07,13:37:26,04,11,1, 11.9,1,1, 6.125, 10552.261, 373.851, 52873.252 24/10/07,13:37:26,05,11,1, 11.9,1,1, 6.125, 10552.273, 373.831, 52873.207 24/10/07,13:37:26,06,11,1, 11.9,1,1, 6.125, 10552.227, 373.862, 52873.191 24/10/07,13:37:26,07,11,1, 11.9,1,1, 6.125, 10552.260, 373.828, 52873.203 24/10/07,13:37:26,08,11,1, 11.9,1,1, 6.125, 10552.227, 373.844, 52873.232 24/10/07,13:37:26,09,11,1, 11.9,1,1, 6.125, 10552.245, 373.873, 52873.168 24/10/07,13:37:26,10,11,1, 11.9,1,1, 6.125, 10552.221, 373.876, 52873.228 24/10/07,13:37:26,11,11,1, 11.9,1,1, 6.125, 10552.227, 373.841, 52873.268 24/10/07,13:37:26,12,11,1, 11.9,1,1, 6.125, 10552.216, 373.841, 52873.157 24/10/07,13:37:26,13,11,1, 11.9,1,1, 6.125, 10552.209, 373.832, 52873.207 24/10/07,13:37:26,14,11,1, 11.9,1,1, 6.125, 10552.180, 373.836, 52873.223 24/10/07,13:37:26,15,11,1, 11.9,1,1, 6.125, 10552.181, 373.840, 52873.246 24/10/07,13:37:26,16,11,1, 11.9,1,1, 6.125, 10552.180, 373.843, 52873.216 24/10/07,13:37:26,17,11,1, 11.9,1,1, 6.125, 10552.172, 373.852, 52873.236 24/10/07,13:37:26,18,11,1, 11.9,1,1, 6.125, 10552.186, 373.861, 52873.197 24/10/07,13:37:26,19,11,1, 11.9,1,1, 6.125, 10552.170, 373.836, 52873.166 24/10/07,13:37:27,00,11,1, 12.0,1,1, 6.128, 10552.169, 373.836, 52873.166 24/10/07,13:37:27,01,11,1, 12.0,1,1, 6.128, 10552.157, 373.810, 52873.175 24/10/07,13:37:27,02,11,1, 12.0,1,1, 6.128, 10552.177, 373.823, 52873.200 24/10/07,13:37:27,03,11,1, 12.0,1,1, 6.128, 10552.152, 373.806, 52873.210 24/10/07,13:37:27,04,11,1, 12.0,1,1, 6.128, 10552.140, 373.812, 52873.151 24/10/07,13:37:27,05,11,1, 12.0,1,1, 6.128, 10552.137, 373.807, 52873.182 24/10/07,13:37:27,06,11,1, 12.0,1,1, 6.128, 10552.081, 373.809, 52873.214 24/10/07,13:37:27,07,11,1, 12.0,1,1, 6.128, 10552.121, 373.814, 52873.191 24/10/07,13:37:27,08,11,1, 12.0,1,1, 6.128, 10552.087, 373.803, 52873.186 24/10/07,13:37:27,09,11,1, 12.0,1,1, 6.128, 10552.114, 373.809, 52873.210 24/10/07,13:37:27,10,11,1, 12.0,1,1, 6.128, 10552.093, 373.783, 52873.121 24/10/07,13:37:27,11,11,1, 12.0,1,1, 6.128, 10552.079, 373.793, 52873.193 24/10/07,13:37:27,12,11,1, 12.0,1,1, 6.128, 10552.073, 373.773, 52873.126 24/10/07,13:37:27,13,11,1, 12.0,1,1, 6.128, 10552.077, 373.791, 52873.148 24/10/07,13:37:27,14,11,1, 12.0,1,1, 6.128, 10552.054, 373.801, 52873.164 24/10/07,13:37:27,15,11,1, 12.0,1,1, 6.128, 10552.044, 373.805, 52873.161 24/10/07,13:37:27,16,11,1, 12.0,1,1, 6.128, 10552.061, 373.806, 52873.161 24/10/07,13:37:27,17,11,1, 12.0,1,1, 6.128, 10552.041, 373.807, 52873.162 24/10/07,13:37:27,18,11,1, 12.0,1,1, 6.128, 10552.056, 373.810, 52873.167 24/10/07,13:37:27,19,11,1, 12.0,1,1, 6.128, 10552.016, 373.776, 52873.151 24/10/07,13:37:28,00,11,1, 11.8,1,1, 6.134, 10552.011, 373.776, 52873.151 24/10/07,13:37:28,01,11,1, 11.8,1,1, 6.134, 10552.029, 373.765, 52873.118 24/10/07,13:37:28,02,11,1, 11.8,1,1, 6.134, 10552.012, 373.760, 52873.113 24/10/07,13:37:28,03,11,1, 11.8,1,1, 6.134, 10551.983, 373.788, 52873.099 24/10/07,13:37:28,04,11,1, 11.8,1,1, 6.134, 10551.983, 373.792, 52873.128 24/10/07,13:37:28,05,11,1, 11.8,1,1, 6.134, 10551.957, 373.809, 52873.365 24/10/07,13:37:28,06,11,1, 11.8,1,1, 6.134, 10551.999, 373.776, 52873.200 24/10/07,13:37:28,07,11,1, 11.8,1,1, 6.134, 10552.017, 373.753, 52873.119 24/10/07,13:37:28,08,11,1, 11.8,1,1, 6.134, 10551.959, 373.765, 52873.102 24/10/07,13:37:28,09,11,1, 11.8,1,1, 6.134, 10551.970, 373.758, 52873.149 24/10/07,13:37:28,10,11,1, 11.8,1,1, 6.134, 10551.964, 373.770, 52873.119 24/10/07,13:37:28,11,11,1, 11.8,1,1, 6.134, 10551.933, 373.746, 52873.112 24/10/07,13:37:28,12,11,1, 11.8,1,1, 6.134, 10551.946, 373.776, 52873.082 24/10/07,13:37:28,13,11,1, 11.8,1,1, 6.134, 10551.913, 373.777, 52873.031 24/10/07,13:37:28,14,11,1, 11.8,1,1, 6.134, 10551.965, 373.771, 52873.085 24/10/07,13:37:28,15,11,1, 11.8,1,1, 6.134, 10551.938, 373.748, 52873.091 24/10/07,13:37:28,16,11,1, 11.8,1,1, 6.134, 10551.897, 373.753, 52873.072 24/10/07,13:37:28,17,11,1, 11.8,1,1, 6.134, 10551.935, 373.747, 52873.085 24/10/07,13:37:28,18,11,1, 11.8,1,1, 6.134, 10551.908, 373.732, 52873.063 24/10/07,13:37:28,19,11,1, 11.8,1,1, 6.134, 10551.894, 373.737, 52873.127 24/10/07,13:37:29,00,11,1, 11.9,1,1, 6.131, 10551.894, 373.737, 52873.127 24/10/07,13:37:29,01,11,1, 11.9,1,1, 6.131, 10551.900, 373.756, 52873.077 24/10/07,13:37:29,02,11,1, 11.9,1,1, 6.131, 10551.893, 373.754, 52873.049 24/10/07,13:37:29,03,11,1, 11.9,1,1, 6.131, 10551.909, 373.727, 52873.179 24/10/07,13:37:29,04,11,1, 11.9,1,1, 6.131, 10551.883, 373.741, 52873.060 24/10/07,13:37:29,05,11,1, 11.9,1,1, 6.131, 10551.870, 373.750, 52873.067 24/10/07,13:37:29,06,11,1, 11.9,1,1, 6.131, 10551.888, 373.711, 52873.044 24/10/07,13:37:29,07,11,1, 11.9,1,1, 6.131, 10551.878, 373.704, 52873.101 24/10/07,13:37:29,08,11,1, 11.9,1,1, 6.131, 10551.875, 373.693, 52873.024 24/10/07,13:37:29,09,11,1, 11.9,1,1, 6.131, 10551.881, 373.713, 52873.072 24/10/07,13:37:29,10,11,1, 11.9,1,1, 6.131, 10551.852, 373.695, 52873.076 24/10/07,13:37:29,11,11,1, 11.9,1,1, 6.131, 10551.858, 373.691, 52873.088 24/10/07,13:37:29,12,11,1, 11.9,1,1, 6.131, 10551.860, 373.707, 52873.098 24/10/07,13:37:29,13,11,1, 11.9,1,1, 6.131, 10551.865, 373.705, 52873.084 24/10/07,13:37:29,14,11,1, 11.9,1,1, 6.131, 10551.838, 373.704, 52873.065 24/10/07,13:37:29,15,11,1, 11.9,1,1, 6.131, 10551.848, 373.680, 52872.946 24/10/07,13:37:29,16,11,1, 11.9,1,1, 6.131, 10551.818, 373.695, 52873.089 24/10/07,13:37:29,17,11,1, 11.9,1,1, 6.131, 10551.817, 373.673, 52873.082 24/10/07,13:37:29,18,11,1, 11.9,1,1, 6.131, 10551.795, 373.680, 52872.990 24/10/07,13:37:29,19,11,1, 11.9,1,1, 6.131, 10551.827, 373.694, 52873.014 24/10/07,13:37:30,00,11,1, 11.9,1,1, 6.123, 10551.819, 373.694, 52873.014 24/10/07,13:37:30,01,11,1, 11.9,1,1, 6.123, 10551.814, 373.707, 52873.038 24/10/07,13:37:30,02,11,1, 11.9,1,1, 6.123, 10551.816, 373.680, 52873.028 24/10/07,13:37:30,03,11,1, 11.9,1,1, 6.123, 10551.806, 373.682, 52873.038 24/10/07,13:37:30,04,11,1, 11.9,1,1, 6.123, 10551.814, 373.697, 52873.075 24/10/07,13:37:30,05,11,1, 11.9,1,1, 6.123, 10551.782, 373.660, 52873.028 24/10/07,13:37:30,06,11,1, 11.9,1,1, 6.123, 10551.774, 373.667, 52873.035 24/10/07,13:37:30,07,11,1, 11.9,1,1, 6.123, 10551.791, 373.652, 52873.054 24/10/07,13:37:30,08,11,1, 11.9,1,1, 6.123, 10551.783, 373.666, 52873.000 24/10/07,13:37:30,09,11,1, 11.9,1,1, 6.123, 10551.791, 373.674, 52872.992 24/10/07,13:37:30,10,11,1, 11.9,1,1, 6.123, 10551.742, 373.679, 52873.030 24/10/07,13:37:30,11,11,1, 11.9,1,1, 6.123, 10551.762, 373.684, 52873.020 24/10/07,13:37:30,12,11,1, 11.9,1,1, 6.123, 10551.774, 373.666, 52873.004 24/10/07,13:37:30,13,11,1, 11.9,1,1, 6.123, 10551.750, 373.664, 52873.040 24/10/07,13:37:30,14,11,1, 11.9,1,1, 6.123, 10551.760, 373.673, 52873.030 24/10/07,13:37:30,15,11,1, 11.9,1,1, 6.123, 10551.755, 373.632, 52872.996 24/10/07,13:37:30,16,11,1, 11.9,1,1, 6.123, 10551.781, 373.625, 52872.982 24/10/07,13:37:30,17,11,1, 11.9,1,1, 6.123, 10551.766, 373.639, 52872.978 24/10/07,13:37:30,18,11,1, 11.9,1,1, 6.123, 10551.736, 373.650, 52873.032 24/10/07,13:37:30,19,11,1, 11.9,1,1, 6.123, 10551.733, 373.637, 52873.006 24/10/07,13:37:31,00,11,1, 11.9,1,1, 6.125, 10551.727, 373.637, 52873.006 24/10/07,13:37:31,01,11,1, 11.9,1,1, 6.125, 10551.730, 373.687, 52872.977 24/10/07,13:37:31,02,11,1, 11.9,1,1, 6.125, 10551.741, 373.634, 52872.973 24/10/07,13:37:31,03,11,1, 11.9,1,1, 6.125, 10551.758, 373.618, 52873.013 24/10/07,13:37:31,04,11,1, 11.9,1,1, 6.125, 10551.715, 373.632, 52873.050 24/10/07,13:37:31,05,11,1, 11.9,1,1, 6.125, 10551.753, 373.591, 52872.904 24/10/07,13:37:31,06,11,1, 11.9,1,1, 6.125, 10551.724, 373.599, 52872.915 24/10/07,13:37:31,07,11,1, 11.9,1,1, 6.125, 10551.708, 373.610, 52873.018 24/10/07,13:37:31,08,11,1, 11.9,1,1, 6.125, 10551.705, 373.611, 52872.898 24/10/07,13:37:31,09,11,1, 11.9,1,1, 6.125, 10551.695, 373.623, 52872.998 24/10/07,13:37:31,10,11,1, 11.9,1,1, 6.125, 10551.697, 373.630, 52872.995 24/10/07,13:37:31,11,11,1, 11.9,1,1, 6.125, 10551.703, 373.607, 52872.909 24/10/07,13:37:31,12,11,1, 11.9,1,1, 6.125, 10551.712, 373.600, 52872.948 24/10/07,13:37:31,13,11,1, 11.9,1,1, 6.125, 10551.715, 373.606, 52873.005 24/10/07,13:37:31,14,11,1, 11.9,1,1, 6.125, 10551.713, 373.567, 52872.955 24/10/07,13:37:31,15,11,1, 11.9,1,1, 6.125, 10551.712, 373.575, 52872.938 24/10/07,13:37:31,16,11,1, 11.9,1,1, 6.125, 10551.690, 373.561, 52872.943 24/10/07,13:37:31,17,11,1, 11.9,1,1, 6.125, 10551.692, 373.579, 52872.900 24/10/07,13:37:31,18,11,1, 11.9,1,1, 6.125, 10551.689, 373.571, 52872.940 24/10/07,13:37:31,19,11,1, 11.9,1,1, 6.125, 10551.690, 373.570, 52872.959 24/10/07,13:37:32,00,10,1, 11.8,1,1, 6.131, 10551.685, 373.570, 52872.959 24/10/07,13:37:32,01,10,1, 11.8,1,1, 6.131, 10551.695, 373.588, 52872.953 24/10/07,13:37:32,02,10,1, 11.8,1,1, 6.131, 10551.669, 373.585, 52872.959 24/10/07,13:37:32,03,10,1, 11.8,1,1, 6.131, 10551.661, 373.571, 52872.960 24/10/07,13:37:32,04,10,1, 11.8,1,1, 6.131, 10551.660, 373.546, 52872.956 24/10/07,13:37:32,05,10,1, 11.8,1,1, 6.131, 10551.669, 373.528, 52872.934 24/10/07,13:37:32,06,10,1, 11.8,1,1, 6.131, 10551.661, 373.523, 52872.932 24/10/07,13:37:32,07,10,1, 11.8,1,1, 6.131, 10551.652, 373.543, 52872.889 24/10/07,13:37:32,08,10,1, 11.8,1,1, 6.131, 10551.643, 373.561, 52872.873 24/10/07,13:37:32,09,10,1, 11.8,1,1, 6.131, 10551.632, 373.541, 52872.881 24/10/07,13:37:32,10,10,1, 11.8,1,1, 6.131, 10551.656, 373.542, 52872.877 24/10/07,13:37:32,11,10,1, 11.8,1,1, 6.131, 10551.643, 373.554, 52872.952 24/10/07,13:37:32,12,10,1, 11.8,1,1, 6.131, 10551.626, 373.535, 52872.921 24/10/07,13:37:32,13,10,1, 11.8,1,1, 6.131, 10551.616, 373.535, 52872.929 24/10/07,13:37:32,14,10,1, 11.8,1,1, 6.131, 10551.646, 373.512, 52872.873 24/10/07,13:37:32,15,10,1, 11.8,1,1, 6.131, 10551.635, 373.500, 52872.942 24/10/07,13:37:32,16,10,1, 11.8,1,1, 6.131, 10551.628, 373.486, 52872.911 24/10/07,13:37:32,17,10,1, 11.8,1,1, 6.131, 10551.627, 373.489, 52872.858 24/10/07,13:37:32,18,10,1, 11.8,1,1, 6.131, 10551.630, 373.487, 52872.857 24/10/07,13:37:32,19,10,1, 11.8,1,1, 6.131, 10551.600, 373.492, 52872.862 24/10/07,13:37:33,00,10,1, 11.9,1,1, 6.135, 10551.593, 373.492, 52872.862 24/10/07,13:37:33,01,10,1, 11.9,1,1, 6.135, 10551.622, 373.502, 52872.837 24/10/07,13:37:33,02,10,1, 11.9,1,1, 6.135, 10551.611, 373.467, 52872.882 24/10/07,13:37:33,03,10,1, 11.9,1,1, 6.135, 10551.613, 373.462, 52872.888 24/10/07,13:37:33,04,10,1, 11.9,1,1, 6.135, 10551.610, 373.475, 52872.879 24/10/07,13:37:33,05,10,1, 11.9,1,1, 6.135, 10551.602, 373.432, 52872.803 24/10/07,13:37:33,06,10,1, 11.9,1,1, 6.135, 10551.602, 373.436, 52872.822 24/10/07,13:37:33,07,10,1, 11.9,1,1, 6.135, 10551.578, 373.442, 52872.819 24/10/07,13:37:33,08,10,1, 11.9,1,1, 6.135, 10551.600, 373.450, 52872.838 24/10/07,13:37:33,09,10,1, 11.9,1,1, 6.135, 10551.596, 373.454, 52872.822 24/10/07,13:37:33,10,10,1, 11.9,1,1, 6.135, 10551.572, 373.465, 52872.902 24/10/07,13:37:33,11,10,1, 11.9,1,1, 6.135, 10551.574, 373.469, 52872.865 24/10/07,13:37:33,12,10,1, 11.9,1,1, 6.135, 10551.599, 373.443, 52872.859 24/10/07,13:37:33,13,10,1, 11.9,1,1, 6.135, 10551.587, 373.438, 52872.858 24/10/07,13:37:33,14,10,1, 11.9,1,1, 6.135, 10551.570, 373.415, 52872.835 24/10/07,13:37:33,15,10,1, 11.9,1,1, 6.135, 10551.579, 373.418, 52872.826 24/10/07,13:37:33,16,10,1, 11.9,1,1, 6.135, 10551.576, 373.402, 52872.832 24/10/07,13:37:33,17,10,1, 11.9,1,1, 6.135, 10551.556, 373.393, 52872.829 24/10/07,13:37:33,18,10,1, 11.9,1,1, 6.135, 10551.574, 373.408, 52872.827 24/10/07,13:37:33,19,10,1, 11.9,1,1, 6.135, 10551.566, 373.391, 52872.775 24/10/07,13:37:34,00,10,1, 11.9,1,1, 6.129, 10551.560, 373.391, 52872.775 24/10/07,13:37:34,01,10,1, 11.9,1,1, 6.129, 10551.581, 373.406, 52872.787 24/10/07,13:37:34,02,10,1, 11.9,1,1, 6.129, 10551.547, 373.421, 52872.803 24/10/07,13:37:34,03,10,1, 11.9,1,1, 6.129, 10551.542, 373.418, 52872.867 24/10/07,13:37:34,04,10,1, 11.9,1,1, 6.129, 10551.554, 373.383, 52872.804 24/10/07,13:37:34,05,10,1, 11.9,1,1, 6.129, 10551.547, 373.375, 52872.870 24/10/07,13:37:34,06,10,1, 11.9,1,1, 6.129, 10551.540, 373.360, 52872.785 24/10/07,13:37:34,07,10,1, 11.9,1,1, 6.129, 10551.544, 373.385, 52872.854 24/10/07,13:37:34,08,10,1, 11.9,1,1, 6.129, 10551.526, 373.352, 52872.806 24/10/07,13:37:34,09,10,1, 11.9,1,1, 6.129, 10551.511, 373.365, 52872.752 24/10/07,13:37:34,10,10,1, 11.9,1,1, 6.129, 10551.523, 373.366, 52872.798 24/10/07,13:37:34,11,10,1, 11.9,1,1, 6.129, 10551.530, 373.379, 52872.792 24/10/07,13:37:34,12,10,1, 11.9,1,1, 6.129, 10551.548, 373.375, 52872.817 24/10/07,13:37:34,13,10,1, 11.9,1,1, 6.129, 10551.523, 373.378, 52872.811 24/10/07,13:37:34,14,10,1, 11.9,1,1, 6.129, 10551.539, 373.352, 52872.820 24/10/07,13:37:34,15,10,1, 11.9,1,1, 6.129, 10551.528, 373.332, 52872.800 24/10/07,13:37:34,16,10,1, 11.9,1,1, 6.129, 10551.495, 373.347, 52872.808 24/10/07,13:37:34,17,10,1, 11.9,1,1, 6.129, 10551.527, 373.306, 52872.752 24/10/07,13:37:34,18,10,1, 11.9,1,1, 6.129, 10551.515, 373.294, 52872.749 24/10/07,13:37:34,19,10,1, 11.9,1,1, 6.129, 10551.490, 373.308, 52872.766 24/10/07,13:37:35,00,10,1, 11.8,1,1, 6.130, 10551.485, 373.308, 52872.766 24/10/07,13:37:35,01,10,1, 11.8,1,1, 6.130, 10551.499, 373.316, 52872.741 24/10/07,13:37:35,02,10,1, 11.8,1,1, 6.130, 10551.488, 373.340, 52872.749 24/10/07,13:37:35,03,10,1, 11.8,1,1, 6.130, 10551.494, 373.317, 52872.756 24/10/07,13:37:35,04,10,1, 11.8,1,1, 6.130, 10551.498, 373.316, 52872.785 24/10/07,13:37:35,05,10,1, 11.8,1,1, 6.130, 10551.508, 373.307, 52872.740 24/10/07,13:37:35,06,10,1, 11.8,1,1, 6.130, 10551.500, 373.273, 52872.700 24/10/07,13:37:35,07,10,1, 11.8,1,1, 6.130, 10551.528, 373.283, 52872.768 24/10/07,13:37:35,08,10,1, 11.8,1,1, 6.130, 10551.485, 373.252, 52872.670 24/10/07,13:37:35,09,10,1, 11.8,1,1, 6.130, 10551.503, 373.237, 52872.687 24/10/07,13:37:35,10,10,1, 11.8,1,1, 6.130, 10551.475, 373.232, 52872.688 24/10/07,13:37:35,11,10,1, 11.8,1,1, 6.130, 10551.466, 373.257, 52872.713 24/10/07,13:37:35,12,10,1, 11.8,1,1, 6.130, 10551.493, 373.238, 52872.693 24/10/07,13:37:35,13,10,1, 11.8,1,1, 6.130, 10551.470, 373.263, 52872.739 24/10/07,13:37:35,14,10,1, 11.8,1,1, 6.130, 10551.482, 373.253, 52872.699 24/10/07,13:37:35,15,10,1, 11.8,1,1, 6.130, 10551.494, 373.264, 52872.753 24/10/07,13:37:35,16,10,1, 11.8,1,1, 6.130, 10551.476, 373.228, 52872.718 24/10/07,13:37:35,17,10,1, 11.8,1,1, 6.130, 10551.470, 373.228, 52872.737 24/10/07,13:37:35,18,10,1, 11.8,1,1, 6.130, 10551.470, 373.211, 52872.700 24/10/07,13:37:35,19,10,1, 11.8,1,1, 6.130, 10551.469, 373.203, 52872.692 24/10/07,13:37:36,00,11,1, 11.9,1,1, 6.135, 10551.468, 373.203, 52872.692 24/10/07,13:37:36,01,11,1, 11.9,1,1, 6.135, 10551.463, 373.207, 52872.676 24/10/07,13:37:36,02,11,1, 11.9,1,1, 6.135, 10551.420, 373.180, 52872.658 24/10/07,13:37:36,03,11,1, 11.9,1,1, 6.135, 10551.442, 373.180, 52872.645 24/10/07,13:37:36,04,11,1, 11.9,1,1, 6.135, 10551.447, 373.225, 52872.664 24/10/07,13:37:36,05,11,1, 11.9,1,1, 6.135, 10551.458, 373.186, 52872.631 24/10/07,13:37:36,06,11,1, 11.9,1,1, 6.135, 10551.428, 373.198, 52872.691 24/10/07,13:37:36,07,11,1, 11.9,1,1, 6.135, 10551.436, 373.177, 52872.737 24/10/07,13:37:36,08,11,1, 11.9,1,1, 6.135, 10551.441, 373.163, 52872.647 24/10/07,13:37:36,09,11,1, 11.9,1,1, 6.135, 10551.432, 373.141, 52872.699 24/10/07,13:37:36,10,11,1, 11.9,1,1, 6.135, 10551.443, 373.129, 52872.650 24/10/07,13:37:36,11,11,1, 11.9,1,1, 6.135, 10551.421, 373.123, 52872.656 24/10/07,13:37:36,12,11,1, 11.9,1,1, 6.135, 10551.421, 373.139, 52872.681 24/10/07,13:37:36,13,11,1, 11.9,1,1, 6.135, 10551.425, 373.142, 52872.579 24/10/07,13:37:36,14,11,1, 11.9,1,1, 6.135, 10551.435, 373.123, 52872.608 24/10/07,13:37:36,15,11,1, 11.9,1,1, 6.135, 10551.450, 373.146, 52872.606 24/10/07,13:37:36,16,11,1, 11.9,1,1, 6.135, 10551.402, 373.129, 52872.621 24/10/07,13:37:36,17,11,1, 11.9,1,1, 6.135, 10551.431, 373.120, 52872.617 24/10/07,13:37:36,18,11,1, 11.9,1,1, 6.135, 10551.388, 373.142, 52872.679 24/10/07,13:37:36,19,11,1, 11.9,1,1, 6.135, 10551.413, 373.110, 52872.632 24/10/07,13:37:37,00,11,1, 11.9,1,1, 6.130, 10551.410, 373.110, 52872.632 24/10/07,13:37:37,01,11,1, 11.9,1,1, 6.130, 10551.417, 373.103, 52872.651 24/10/07,13:37:37,02,11,1, 11.9,1,1, 6.130, 10551.402, 373.087, 52872.669 24/10/07,13:37:37,03,11,1, 11.9,1,1, 6.130, 10551.392, 373.070, 52872.583 24/10/07,13:37:37,04,11,1, 11.9,1,1, 6.130, 10551.409, 373.092, 52872.621 24/10/07,13:37:37,05,11,1, 11.9,1,1, 6.130, 10551.373, 373.104, 52872.588 24/10/07,13:37:37,06,11,1, 11.9,1,1, 6.130, 10551.384, 373.096, 52872.660 24/10/07,13:37:37,07,11,1, 11.9,1,1, 6.130, 10551.387, 373.102, 52872.596 24/10/07,13:37:37,08,11,1, 11.9,1,1, 6.130, 10551.366, 373.120, 52872.580 24/10/07,13:37:37,09,11,1, 11.9,1,1, 6.130, 10551.398, 373.090, 52872.623 24/10/07,13:37:37,10,11,1, 11.9,1,1, 6.130, 10551.365, 373.062, 52872.642 24/10/07,13:37:37,11,11,1, 11.9,1,1, 6.130, 10551.388, 373.056, 52872.639 24/10/07,13:37:37,12,11,1, 11.9,1,1, 6.130, 10551.382, 373.053, 52872.569 24/10/07,13:37:37,13,11,1, 11.9,1,1, 6.130, 10551.373, 373.026, 52872.582 24/10/07,13:37:37,14,11,1, 11.9,1,1, 6.130, 10551.384, 373.055, 52872.614 24/10/07,13:37:37,15,11,1, 11.9,1,1, 6.130, 10551.350, 373.033, 52872.574 24/10/07,13:37:37,16,11,1, 11.9,1,1, 6.130, 10551.372, 373.040, 52872.589 24/10/07,13:37:37,17,11,1, 11.9,1,1, 6.130, 10551.343, 373.029, 52872.491 24/10/07,13:37:37,18,11,1, 11.9,1,1, 6.130, 10551.361, 373.035, 52872.556 24/10/07,13:37:37,19,11,1, 11.9,1,1, 6.130, 10551.360, 373.037, 52872.588 24/10/07,13:37:38,00,11,1, 11.9,1,1, 6.129, 10551.360, 373.037, 52872.588 24/10/07,13:37:38,01,11,1, 11.9,1,1, 6.129, 10551.364, 373.009, 52872.562 24/10/07,13:37:38,02,11,1, 11.9,1,1, 6.129, 10551.337, 372.983, 52872.525 24/10/07,13:37:38,03,11,1, 11.9,1,1, 6.129, 10551.351, 372.978, 52872.510 24/10/07,13:37:38,04,11,1, 11.9,1,1, 6.129, 10551.366, 372.984, 52872.536 24/10/07,13:37:38,05,11,1, 11.9,1,1, 6.129, 10551.341, 372.963, 52872.597 24/10/07,13:37:38,06,11,1, 11.9,1,1, 6.129, 10551.325, 372.964, 52872.567 24/10/07,13:37:38,07,11,1, 11.9,1,1, 6.129, 10551.322, 372.978, 52872.490 24/10/07,13:37:38,08,11,1, 11.9,1,1, 6.129, 10551.330, 372.971, 52872.551 24/10/07,13:37:38,09,11,1, 11.9,1,1, 6.129, 10551.324, 372.977, 52872.518 24/10/07,13:37:38,10,11,1, 11.9,1,1, 6.129, 10551.316, 372.986, 52872.547 24/10/07,13:37:38,11,11,1, 11.9,1,1, 6.129, 10551.312, 372.961, 52872.574 24/10/07,13:37:38,12,11,1, 11.9,1,1, 6.129, 10551.312, 372.950, 52872.568 24/10/07,13:37:38,13,11,1, 11.9,1,1, 6.129, 10551.324, 372.960, 52872.586 24/10/07,13:37:38,14,11,1, 11.9,1,1, 6.129, 10551.312, 372.953, 52872.525 24/10/07,13:37:38,15,11,1, 11.9,1,1, 6.129, 10551.323, 372.937, 52872.512 24/10/07,13:37:38,16,11,1, 11.9,1,1, 6.129, 10551.320, 372.927, 52872.563 24/10/07,13:37:38,17,11,1, 11.9,1,1, 6.129, 10551.304, 372.927, 52872.502 24/10/07,13:37:38,18,11,1, 11.9,1,1, 6.129, 10551.290, 372.903, 52872.537 24/10/07,13:37:38,19,11,1, 11.9,1,1, 6.129, 10551.324, 372.907, 52872.449 24/10/07,13:37:39,00,11,1, 11.8,1,1, 6.131, 10551.318, 372.907, 52872.449 24/10/07,13:37:39,01,11,1, 11.8,1,1, 6.131, 10551.306, 372.892, 52872.457 24/10/07,13:37:39,02,11,1, 11.8,1,1, 6.131, 10551.306, 372.904, 52872.510 24/10/07,13:37:39,03,11,1, 11.8,1,1, 6.131, 10551.306, 372.898, 52872.508 24/10/07,13:37:39,04,11,1, 11.8,1,1, 6.131, 10551.296, 372.916, 52872.429 24/10/07,13:37:39,05,11,1, 11.8,1,1, 6.131, 10551.285, 372.907, 52872.517 24/10/07,13:37:39,06,11,1, 11.8,1,1, 6.131, 10551.327, 372.909, 52872.509 24/10/07,13:37:39,07,11,1, 11.8,1,1, 6.131, 10551.299, 372.866, 52872.497 24/10/07,13:37:39,08,11,1, 11.8,1,1, 6.131, 10551.291, 372.857, 52872.485 24/10/07,13:37:39,09,11,1, 11.8,1,1, 6.131, 10551.288, 372.829, 52872.444 24/10/07,13:37:39,10,11,1, 11.8,1,1, 6.131, 10551.273, 372.846, 52872.393 24/10/07,13:37:39,11,11,1, 11.8,1,1, 6.131, 10551.255, 372.855, 52872.389 24/10/07,13:37:39,12,11,1, 11.8,1,1, 6.131, 10551.270, 372.862, 52872.478 24/10/07,13:37:39,13,11,1, 11.8,1,1, 6.131, 10551.304, 372.843, 52872.474 24/10/07,13:37:39,14,11,1, 11.8,1,1, 6.131, 10551.285, 372.839, 52872.432 24/10/07,13:37:39,15,11,1, 11.8,1,1, 6.131, 10551.268, 372.862, 52872.495 24/10/07,13:37:39,16,11,1, 11.8,1,1, 6.131, 10551.265, 372.832, 52872.409 24/10/07,13:37:39,17,11,1, 11.8,1,1, 6.131, 10551.286, 372.827, 52872.455 24/10/07,13:37:39,18,11,1, 11.8,1,1, 6.131, 10551.322, 372.800, 52872.459 24/10/07,13:37:39,19,11,1, 11.8,1,1, 6.131, 10551.302, 372.801, 52872.409 24/10/07,13:37:40,00,11,1, 11.9,1,1, 6.131, 10551.301, 372.801, 52872.409 24/10/07,13:37:40,01,11,1, 11.9,1,1, 6.131, 10551.271, 372.761, 52872.358 24/10/07,13:37:40,02,11,1, 11.9,1,1, 6.131, 10551.281, 372.743, 52872.398 24/10/07,13:37:40,03,11,1, 11.9,1,1, 6.131, 10551.276, 372.742, 52872.380 24/10/07,13:37:40,04,11,1, 11.9,1,1, 6.131, 10551.273, 372.752, 52872.422 24/10/07,13:37:40,05,11,1, 11.9,1,1, 6.131, 10551.254, 372.754, 52872.403 24/10/07,13:37:40,06,11,1, 11.9,1,1, 6.131, 10551.280, 372.757, 52872.476 24/10/07,13:37:40,07,11,1, 11.9,1,1, 6.131, 10551.260, 372.732, 52872.538 24/10/07,13:37:40,08,11,1, 11.9,1,1, 6.131, 10551.291, 372.729, 52872.404 24/10/07,13:37:40,09,11,1, 11.9,1,1, 6.131, 10551.261, 372.738, 52872.358 24/10/07,13:37:40,10,11,1, 11.9,1,1, 6.131, 10551.281, 372.704, 52872.410 24/10/07,13:37:40,11,11,1, 11.9,1,1, 6.131, 10551.275, 372.730, 52872.408 24/10/07,13:37:40,12,11,1, 11.9,1,1, 6.131, 10551.263, 372.693, 52872.433 24/10/07,13:37:40,13,11,1, 11.9,1,1, 6.131, 10551.278, 372.724, 52872.390 24/10/07,13:37:40,14,11,1, 11.9,1,1, 6.131, 10551.270, 372.712, 52872.368 24/10/07,13:37:40,15,11,1, 11.9,1,1, 6.131, 10551.251, 372.710, 52872.389 24/10/07,13:37:40,16,11,1, 11.9,1,1, 6.131, 10551.281, 372.693, 52872.306 24/10/07,13:37:40,17,11,1, 11.9,1,1, 6.131, 10551.275, 372.712, 52872.375 24/10/07,13:37:40,18,11,1, 11.9,1,1, 6.131, 10551.253, 372.718, 52872.393 24/10/07,13:37:40,19,11,1, 11.9,1,1, 6.131, 10551.258, 372.714, 52872.333 24/10/07,13:37:41,00,11,1, 11.9,1,1, 6.131, 10551.251, 372.714, 52872.333 24/10/07,13:37:41,01,11,1, 11.9,1,1, 6.131, 10551.252, 372.696, 52872.410 24/10/07,13:37:41,02,11,1, 11.9,1,1, 6.131, 10551.260, 372.681, 52872.302 24/10/07,13:37:41,03,11,1, 11.9,1,1, 6.131, 10551.282, 372.674, 52872.397 24/10/07,13:37:41,04,11,1, 11.9,1,1, 6.131, 10551.272, 372.682, 52872.369 24/10/07,13:37:41,05,11,1, 11.9,1,1, 6.131, 10551.254, 372.619, 52872.320 24/10/07,13:37:41,06,11,1, 11.9,1,1, 6.131, 10551.278, 372.627, 52872.347 24/10/07,13:37:41,07,11,1, 11.9,1,1, 6.131, 10551.268, 372.641, 52872.366 24/10/07,13:37:41,08,11,1, 11.9,1,1, 6.131, 10551.285, 372.617, 52872.368 24/10/07,13:37:41,09,11,1, 11.9,1,1, 6.131, 10551.271, 372.619, 52872.338 24/10/07,13:37:41,10,11,1, 11.9,1,1, 6.131, 10551.268, 372.650, 52872.348 24/10/07,13:37:41,11,11,1, 11.9,1,1, 6.131, 10551.255, 372.616, 52872.323 24/10/07,13:37:41,12,11,1, 11.9,1,1, 6.131, 10551.252, 372.608, 52872.326 24/10/07,13:37:41,13,11,1, 11.9,1,1, 6.131, 10551.252, 372.589, 52872.377 24/10/07,13:37:41,14,11,1, 11.9,1,1, 6.131, 10551.273, 372.607, 52872.395 24/10/07,13:37:41,15,11,1, 11.9,1,1, 6.131, 10551.266, 372.578, 52872.354 24/10/07,13:37:41,16,11,1, 11.9,1,1, 6.131, 10551.289, 372.563, 52872.365 24/10/07,13:37:41,17,11,1, 11.9,1,1, 6.131, 10551.277, 372.538, 52872.250 24/10/07,13:37:41,18,11,1, 11.9,1,1, 6.131, 10551.278, 372.579, 52872.344 24/10/07,13:37:41,19,11,1, 11.9,1,1, 6.131, 10551.285, 372.559, 52872.306 24/10/07,13:37:42,00,11,1, 11.9,1,1, 6.133, 10551.285, 372.559, 52872.306 24/10/07,13:37:42,01,11,1, 11.9,1,1, 6.133, 10551.262, 372.527, 52872.320 24/10/07,13:37:42,02,11,1, 11.9,1,1, 6.133, 10551.285, 372.534, 52872.242 24/10/07,13:37:42,03,11,1, 11.9,1,1, 6.133, 10551.269, 372.569, 52872.246 24/10/07,13:37:42,04,11,1, 11.9,1,1, 6.133, 10551.268, 372.542, 52872.298 24/10/07,13:37:42,05,11,1, 11.9,1,1, 6.133, 10551.252, 372.571, 52872.345 24/10/07,13:37:42,06,11,1, 11.9,1,1, 6.133, 10551.260, 372.555, 52872.346 24/10/07,13:37:42,07,11,1, 11.9,1,1, 6.133, 10551.266, 372.554, 52872.343 24/10/07,13:37:42,08,11,1, 11.9,1,1, 6.133, 10551.259, 372.526, 52872.336 24/10/07,13:37:42,09,11,1, 11.9,1,1, 6.133, 10551.265, 372.522, 52872.282 24/10/07,13:37:42,10,11,1, 11.9,1,1, 6.133, 10551.273, 372.488, 52872.273 24/10/07,13:37:42,11,11,1, 11.9,1,1, 6.133, 10551.279, 372.493, 52872.263 24/10/07,13:37:42,12,11,1, 11.9,1,1, 6.133, 10551.282, 372.490, 52872.266 24/10/07,13:37:42,13,11,1, 11.9,1,1, 6.133, 10551.274, 372.472, 52872.206 24/10/07,13:37:42,14,11,1, 11.9,1,1, 6.133, 10551.282, 372.454, 52872.272 24/10/07,13:37:42,15,11,1, 11.9,1,1, 6.133, 10551.264, 372.458, 52872.208 24/10/07,13:37:42,16,11,1, 11.9,1,1, 6.133, 10551.282, 372.476, 52872.251 24/10/07,13:37:42,17,11,1, 11.9,1,1, 6.133, 10551.237, 372.456, 52872.282 24/10/07,13:37:42,18,11,1, 11.9,1,1, 6.133, 10551.263, 372.454, 52872.272 24/10/07,13:37:42,19,11,1, 11.9,1,1, 6.133, 10551.261, 372.447, 52872.248 24/10/07,13:37:43,00,11,1, 11.9,1,1, 6.132, 10551.260, 372.447, 52872.248 24/10/07,13:37:43,01,11,1, 11.9,1,1, 6.132, 10551.278, 372.453, 52872.269 24/10/07,13:37:43,02,11,1, 11.9,1,1, 6.132, 10551.285, 372.446, 52872.325 24/10/07,13:37:43,03,11,1, 11.9,1,1, 6.132, 10551.282, 372.399, 52872.240 24/10/07,13:37:43,04,11,1, 11.9,1,1, 6.132, 10551.292, 372.406, 52872.232 24/10/07,13:37:43,05,11,1, 11.9,1,1, 6.132, 10551.260, 372.386, 52872.221 24/10/07,13:37:43,06,11,1, 11.9,1,1, 6.132, 10551.260, 372.390, 52872.228 24/10/07,13:37:43,07,11,1, 11.9,1,1, 6.132, 10551.276, 372.405, 52872.213 24/10/07,13:37:43,08,11,1, 11.9,1,1, 6.132, 10551.270, 372.408, 52872.185 24/10/07,13:37:43,09,11,1, 11.9,1,1, 6.132, 10551.273, 372.402, 52872.250 24/10/07,13:37:43,10,11,1, 11.9,1,1, 6.132, 10551.263, 372.410, 52872.205 24/10/07,13:37:43,11,11,1, 11.9,1,1, 6.132, 10551.264, 372.429, 52872.268 24/10/07,13:37:43,12,11,1, 11.9,1,1, 6.132, 10551.281, 372.405, 52872.242 24/10/07,13:37:43,13,11,1, 11.9,1,1, 6.132, 10551.287, 372.376, 52872.253 24/10/07,13:37:43,14,11,1, 11.9,1,1, 6.132, 10551.263, 372.351, 52872.209 24/10/07,13:37:43,15,11,1, 11.9,1,1, 6.132, 10551.262, 372.377, 52872.254 24/10/07,13:37:43,16,11,1, 11.9,1,1, 6.132, 10551.261, 372.371, 52872.268 24/10/07,13:37:43,17,11,1, 11.9,1,1, 6.132, 10551.247, 372.351, 52872.271 24/10/07,13:37:43,18,11,1, 11.9,1,1, 6.132, 10551.256, 372.307, 52872.139 24/10/07,13:37:43,19,11,1, 11.9,1,1, 6.132, 10551.264, 372.314, 52872.177 24/10/07,13:37:44,00,11,1, 11.8,1,1, 6.132, 10551.260, 372.314, 52872.177 24/10/07,13:37:44,01,11,1, 11.8,1,1, 6.132, 10551.232, 372.319, 52872.177 24/10/07,13:37:44,02,11,1, 11.8,1,1, 6.132, 10551.255, 372.306, 52872.162 24/10/07,13:37:44,03,11,1, 11.8,1,1, 6.132, 10551.239, 372.309, 52872.210 24/10/07,13:37:44,04,11,1, 11.8,1,1, 6.132, 10551.261, 372.355, 52872.237 24/10/07,13:37:44,05,11,1, 11.8,1,1, 6.132, 10551.254, 372.310, 52872.208 24/10/07,13:37:44,06,11,1, 11.8,1,1, 6.132, 10551.229, 372.331, 52872.177 24/10/07,13:37:44,07,11,1, 11.8,1,1, 6.132, 10551.259, 372.299, 52871.980 24/10/07,13:37:44,08,11,1, 11.8,1,1, 6.132, 10551.269, 372.268, 52872.174 24/10/07,13:37:44,09,11,1, 11.8,1,1, 6.132, 10551.264, 372.296, 52872.178 24/10/07,13:37:44,10,11,1, 11.8,1,1, 6.132, 10551.276, 372.272, 52872.147 24/10/07,13:37:44,11,11,1, 11.8,1,1, 6.132, 10551.250, 372.267, 52872.181 24/10/07,13:37:44,12,11,1, 11.8,1,1, 6.132, 10551.240, 372.267, 52872.174 24/10/07,13:37:44,13,11,1, 11.8,1,1, 6.132, 10551.220, 372.256, 52872.142 24/10/07,13:37:44,14,11,1, 11.8,1,1, 6.132, 10551.240, 372.255, 52872.195 24/10/07,13:37:44,15,11,1, 11.8,1,1, 6.132, 10551.233, 372.270, 52872.226 24/10/07,13:37:44,16,11,1, 11.8,1,1, 6.132, 10551.222, 372.254, 52872.143 24/10/07,13:37:44,17,11,1, 11.8,1,1, 6.132, 10551.220, 372.255, 52872.156 24/10/07,13:37:44,18,11,1, 11.8,1,1, 6.132, 10551.235, 372.269, 52872.170 24/10/07,13:37:44,19,11,1, 11.8,1,1, 6.132, 10551.261, 372.238, 52872.018 24/10/07,13:37:45,00,11,1, 11.9,1,1, 6.138, 10551.260, 372.238, 52872.018 24/10/07,13:37:45,01,11,1, 11.9,1,1, 6.138, 10551.262, 372.226, 52872.196 24/10/07,13:37:45,02,11,1, 11.9,1,1, 6.138, 10551.226, 372.238, 52872.160 24/10/07,13:37:45,03,11,1, 11.9,1,1, 6.138, 10551.272, 372.223, 52872.109 24/10/07,13:37:45,04,11,1, 11.9,1,1, 6.138, 10551.247, 372.221, 52872.175 24/10/07,13:37:45,05,11,1, 11.9,1,1, 6.138, 10551.242, 372.222, 52872.200 24/10/07,13:37:45,06,11,1, 11.9,1,1, 6.138, 10551.234, 372.182, 52872.045 24/10/07,13:37:45,07,11,1, 11.9,1,1, 6.138, 10551.250, 372.172, 52872.104 24/10/07,13:37:45,08,11,1, 11.9,1,1, 6.138, 10551.229, 372.200, 52872.100 24/10/07,13:37:45,09,11,1, 11.9,1,1, 6.138, 10551.201, 372.208, 52872.127 24/10/07,13:37:45,10,11,1, 11.9,1,1, 6.138, 10551.226, 372.184, 52872.115 24/10/07,13:37:45,11,11,1, 11.9,1,1, 6.138, 10551.243, 372.178, 52872.093 24/10/07,13:37:45,12,11,1, 11.9,1,1, 6.138, 10551.241, 372.194, 52872.153 24/10/07,13:37:45,13,11,1, 11.9,1,1, 6.138, 10551.249, 372.191, 52872.131 24/10/07,13:37:45,14,11,1, 11.9,1,1, 6.138, 10551.245, 372.166, 52872.119 24/10/07,13:37:45,15,11,1, 11.9,1,1, 6.138, 10551.226, 372.179, 52872.126 24/10/07,13:37:45,16,11,1, 11.9,1,1, 6.138, 10551.223, 372.166, 52872.139 24/10/07,13:37:45,17,11,1, 11.9,1,1, 6.138, 10551.222, 372.145, 52872.125 24/10/07,13:37:45,18,11,1, 11.9,1,1, 6.138, 10551.248, 372.118, 52872.150 24/10/07,13:37:45,19,11,1, 11.9,1,1, 6.138, 10551.224, 372.131, 52872.100 24/10/07,13:37:46,00,11,1, 11.9,1,1, 6.133, 10551.218, 372.131, 52872.100 24/10/07,13:37:46,01,11,1, 11.9,1,1, 6.133, 10551.249, 372.088, 52872.076 24/10/07,13:37:46,02,11,1, 11.9,1,1, 6.133, 10551.206, 372.085, 52872.033 24/10/07,13:37:46,03,11,1, 11.9,1,1, 6.133, 10551.218, 372.070, 52872.019 24/10/07,13:37:46,04,11,1, 11.9,1,1, 6.133, 10551.241, 372.117, 52872.098 24/10/07,13:37:46,05,11,1, 11.9,1,1, 6.133, 10551.246, 372.133, 52871.985 24/10/07,13:37:46,06,11,1, 11.9,1,1, 6.133, 10551.245, 372.093, 52872.033 24/10/07,13:37:46,07,11,1, 11.9,1,1, 6.133, 10551.208, 372.094, 52872.082 24/10/07,13:37:46,08,11,1, 11.9,1,1, 6.133, 10551.231, 372.097, 52872.091 24/10/07,13:37:46,09,11,1, 11.9,1,1, 6.133, 10551.217, 372.076, 52872.018 24/10/07,13:37:46,10,11,1, 11.9,1,1, 6.133, 10551.226, 372.081, 52872.134 24/10/07,13:37:46,11,11,1, 11.9,1,1, 6.133, 10551.255, 372.079, 52872.070 24/10/07,13:37:46,12,11,1, 11.9,1,1, 6.133, 10551.233, 372.088, 52872.066 24/10/07,13:37:46,13,11,1, 11.9,1,1, 6.133, 10551.249, 372.050, 52872.026 24/10/07,13:37:46,14,11,1, 11.9,1,1, 6.133, 10551.247, 372.037, 52872.038 24/10/07,13:37:46,15,11,1, 11.9,1,1, 6.133, 10551.222, 372.041, 52872.037 24/10/07,13:37:46,16,11,1, 11.9,1,1, 6.133, 10551.238, 372.039, 52872.017 24/10/07,13:37:46,17,11,1, 11.9,1,1, 6.133, 10551.216, 372.042, 52872.165 24/10/07,13:37:46,18,11,1, 11.9,1,1, 6.133, 10551.224, 372.031, 52872.103 24/10/07,13:37:46,19,11,1, 11.9,1,1, 6.133, 10551.239, 372.047, 52872.104 24/10/07,13:37:47,00,11,1, 11.9,1,1, 6.135, 10551.234, 372.047, 52872.104 24/10/07,13:37:47,01,11,1, 11.9,1,1, 6.135, 10551.234, 372.040, 52872.020 24/10/07,13:37:47,02,11,1, 11.9,1,1, 6.135, 10551.234, 372.042, 52872.000 24/10/07,13:37:47,03,11,1, 11.9,1,1, 6.135, 10551.221, 372.044, 52872.271 24/10/07,13:37:47,04,11,1, 11.9,1,1, 6.135, 10551.227, 372.032, 52872.064 24/10/07,13:37:47,05,11,1, 11.9,1,1, 6.135, 10551.252, 372.011, 52872.083 24/10/07,13:37:47,06,11,1, 11.9,1,1, 6.135, 10551.259, 372.016, 52872.045 24/10/07,13:37:47,07,11,1, 11.9,1,1, 6.135, 10551.244, 372.010, 52872.232 24/10/07,13:37:47,08,11,1, 11.9,1,1, 6.135, 10551.256, 371.959, 52871.967 24/10/07,13:37:47,09,11,1, 11.9,1,1, 6.135, 10551.239, 371.976, 52871.972 24/10/07,13:37:47,10,11,1, 11.9,1,1, 6.135, 10551.250, 371.957, 52871.955 24/10/07,13:37:47,11,11,1, 11.9,1,1, 6.135, 10551.232, 371.949, 52871.963 24/10/07,13:37:47,12,11,1, 11.9,1,1, 6.135, 10551.251, 371.963, 52872.010 24/10/07,13:37:47,13,11,1, 11.9,1,1, 6.135, 10551.221, 371.966, 52871.968 24/10/07,13:37:47,14,11,1, 11.9,1,1, 6.135, 10551.228, 371.930, 52871.993 24/10/07,13:37:47,15,11,1, 11.9,1,1, 6.135, 10551.231, 371.967, 52871.972 24/10/07,13:37:47,16,11,1, 11.9,1,1, 6.135, 10551.216, 371.931, 52871.987 24/10/07,13:37:47,17,11,1, 11.9,1,1, 6.135, 10551.222, 371.924, 52872.000 24/10/07,13:37:47,18,11,1, 11.9,1,1, 6.135, 10551.262, 371.928, 52871.999 24/10/07,13:37:47,19,11,1, 11.9,1,1, 6.135, 10551.230, 371.937, 52871.993 24/10/07,13:37:48,00,11,1, 11.9,1,1, 6.136, 10551.226, 371.937, 52871.993 24/10/07,13:37:48,01,11,1, 11.9,1,1, 6.136, 10551.243, 371.909, 52872.060 24/10/07,13:37:48,02,11,1, 11.9,1,1, 6.136, 10551.249, 371.892, 52872.031 24/10/07,13:37:48,03,11,1, 11.9,1,1, 6.136, 10551.222, 371.882, 52871.999 24/10/07,13:37:48,04,11,1, 11.9,1,1, 6.136, 10551.237, 371.879, 52872.047 24/10/07,13:37:48,05,11,1, 11.9,1,1, 6.136, 10551.241, 371.897, 52871.999 24/10/07,13:37:48,06,11,1, 11.9,1,1, 6.136, 10551.216, 371.886, 52872.047 24/10/07,13:37:48,07,11,1, 11.9,1,1, 6.136, 10551.222, 371.878, 52872.032 24/10/07,13:37:48,08,11,1, 11.9,1,1, 6.136, 10551.216, 371.859, 52871.995 24/10/07,13:37:48,09,11,1, 11.9,1,1, 6.136, 10551.198, 371.859, 52871.987 24/10/07,13:37:48,10,11,1, 11.9,1,1, 6.136, 10551.230, 371.855, 52871.964 24/10/07,13:37:48,11,11,1, 11.9,1,1, 6.136, 10551.215, 371.845, 52871.936 24/10/07,13:37:48,12,11,1, 11.9,1,1, 6.136, 10551.209, 371.859, 52871.998 24/10/07,13:37:48,13,11,1, 11.9,1,1, 6.136, 10551.230, 371.865, 52871.959 24/10/07,13:37:48,14,11,1, 11.9,1,1, 6.136, 10551.237, 371.853, 52872.014 24/10/07,13:37:48,15,11,1, 11.9,1,1, 6.136, 10551.214, 371.887, 52871.949 24/10/07,13:37:48,16,11,1, 11.9,1,1, 6.136, 10551.236, 371.857, 52872.071 24/10/07,13:37:48,17,11,1, 11.9,1,1, 6.136, 10551.234, 371.824, 52871.970 24/10/07,13:37:48,18,11,1, 11.9,1,1, 6.136, 10551.221, 371.830, 52871.991 24/10/07,13:37:48,19,11,1, 11.9,1,1, 6.136, 10551.215, 371.811, 52871.983 24/10/07,13:37:49,00,11,1, 11.9,1,1, 6.133, 10551.209, 371.811, 52871.983 24/10/07,13:37:49,01,11,1, 11.9,1,1, 6.133, 10551.235, 371.777, 52871.872 24/10/07,13:37:49,02,11,1, 11.9,1,1, 6.133, 10551.201, 371.788, 52871.981 24/10/07,13:37:49,03,11,1, 11.9,1,1, 6.133, 10551.204, 371.795, 52871.893 24/10/07,13:37:49,04,11,1, 11.9,1,1, 6.133, 10551.228, 371.805, 52871.908 24/10/07,13:37:49,05,11,1, 11.9,1,1, 6.133, 10551.210, 371.806, 52871.920 24/10/07,13:37:49,06,11,1, 11.9,1,1, 6.133, 10551.206, 371.787, 52871.857 24/10/07,13:37:49,07,11,1, 11.9,1,1, 6.133, 10551.225, 371.817, 52871.934 24/10/07,13:37:49,08,11,1, 11.9,1,1, 6.133, 10551.219, 371.800, 52871.961 24/10/07,13:37:49,09,11,1, 11.9,1,1, 6.133, 10551.220, 371.773, 52871.908 24/10/07,13:37:49,10,11,1, 11.9,1,1, 6.133, 10551.245, 371.800, 52871.982 24/10/07,13:37:49,11,11,1, 11.9,1,1, 6.133, 10551.258, 371.805, 52871.928 24/10/07,13:37:49,12,11,1, 11.9,1,1, 6.133, 10551.216, 371.743, 52871.905 24/10/07,13:37:49,13,11,1, 11.9,1,1, 6.133, 10551.235, 371.745, 52871.896 24/10/07,13:37:49,14,11,1, 11.9,1,1, 6.133, 10551.244, 371.743, 52871.920 24/10/07,13:37:49,15,11,1, 11.9,1,1, 6.133, 10551.231, 371.732, 52871.896 24/10/07,13:37:49,16,11,1, 11.9,1,1, 6.133, 10551.245, 371.719, 52871.886 24/10/07,13:37:49,17,11,1, 11.9,1,1, 6.133, 10551.232, 371.701, 52871.921 24/10/07,13:37:49,18,11,1, 11.9,1,1, 6.133, 10551.233, 371.729, 52871.902 24/10/07,13:37:49,19,11,1, 11.9,1,1, 6.133, 10551.217, 371.741, 52871.868 24/10/07,13:37:50,00,11,1, 11.9,1,1, 6.134, 10551.209, 371.741, 52871.868 24/10/07,13:37:50,01,11,1, 11.9,1,1, 6.134, 10551.209, 371.729, 52871.922 24/10/07,13:37:50,02,11,1, 11.9,1,1, 6.134, 10551.233, 371.752, 52871.863 24/10/07,13:37:50,03,11,1, 11.9,1,1, 6.134, 10551.200, 371.687, 52871.844 24/10/07,13:37:50,04,11,1, 11.9,1,1, 6.134, 10551.212, 371.742, 52871.936 24/10/07,13:37:50,05,11,1, 11.9,1,1, 6.134, 10551.222, 371.721, 52871.935 24/10/07,13:37:50,06,11,1, 11.9,1,1, 6.134, 10551.228, 371.697, 52871.888 24/10/07,13:37:50,07,11,1, 11.9,1,1, 6.134, 10551.230, 371.722, 52871.888 24/10/07,13:37:50,08,11,1, 11.9,1,1, 6.134, 10551.219, 371.671, 52871.872 24/10/07,13:37:50,09,11,1, 11.9,1,1, 6.134, 10551.209, 371.694, 52871.935 24/10/07,13:37:50,10,11,1, 11.9,1,1, 6.134, 10551.219, 371.680, 52871.928 24/10/07,13:37:50,11,11,1, 11.9,1,1, 6.134, 10551.203, 371.670, 52871.832 24/10/07,13:37:50,12,11,1, 11.9,1,1, 6.134, 10551.192, 371.668, 52871.868 24/10/07,13:37:50,13,11,1, 11.9,1,1, 6.134, 10551.220, 371.671, 52871.920 24/10/07,13:37:50,14,11,1, 11.9,1,1, 6.134, 10551.215, 371.619, 52871.909 24/10/07,13:37:50,15,11,1, 11.9,1,1, 6.134, 10551.193, 371.655, 52871.930 24/10/07,13:37:50,16,11,1, 11.9,1,1, 6.134, 10551.230, 371.655, 52871.942 24/10/07,13:37:50,17,11,1, 11.9,1,1, 6.134, 10551.225, 371.637, 52871.919 24/10/07,13:37:50,18,11,1, 11.9,1,1, 6.134, 10551.200, 371.645, 52871.912 24/10/07,13:37:50,19,11,1, 11.9,1,1, 6.134, 10551.206, 371.640, 52871.884 24/10/07,13:37:51,00,11,1, 11.9,1,1, 6.134, 10551.201, 371.640, 52871.884 24/10/07,13:37:51,01,11,1, 11.9,1,1, 6.134, 10551.218, 371.646, 52871.870 24/10/07,13:37:51,02,11,1, 11.9,1,1, 6.134, 10551.208, 371.654, 52871.920 24/10/07,13:37:51,03,11,1, 11.9,1,1, 6.134, 10551.189, 371.650, 52871.925 24/10/07,13:37:51,04,11,1, 11.9,1,1, 6.134, 10551.197, 371.640, 52871.827 24/10/07,13:37:51,05,11,1, 11.9,1,1, 6.134, 10551.198, 371.651, 52871.905 24/10/07,13:37:51,06,11,1, 11.9,1,1, 6.134, 10551.183, 371.611, 52871.820 24/10/07,13:37:51,07,11,1, 11.9,1,1, 6.134, 10551.175, 371.600, 52871.813 24/10/07,13:37:51,08,11,1, 11.9,1,1, 6.134, 10551.179, 371.587, 52871.822 24/10/07,13:37:51,09,11,1, 11.9,1,1, 6.134, 10551.168, 371.553, 52871.869 24/10/07,13:37:51,10,11,1, 11.9,1,1, 6.134, 10551.182, 371.574, 52871.837 24/10/07,13:37:51,11,11,1, 11.9,1,1, 6.134, 10551.169, 371.578, 52871.779 24/10/07,13:37:51,12,11,1, 11.9,1,1, 6.134, 10551.195, 371.587, 52871.818 24/10/07,13:37:51,13,11,1, 11.9,1,1, 6.134, 10551.156, 371.587, 52871.779 24/10/07,13:37:51,14,11,1, 11.9,1,1, 6.134, 10551.156, 371.551, 52871.726 24/10/07,13:37:51,15,11,1, 11.9,1,1, 6.134, 10551.161, 371.566, 52871.795 24/10/07,13:37:51,16,11,1, 11.9,1,1, 6.134, 10551.160, 371.561, 52871.739 24/10/07,13:37:51,17,11,1, 11.9,1,1, 6.134, 10551.157, 371.566, 52871.798 24/10/07,13:37:51,18,11,1, 11.9,1,1, 6.134, 10551.169, 371.582, 52871.769 24/10/07,13:37:51,19,11,1, 11.9,1,1, 6.134, 10551.178, 371.556, 52871.839 24/10/07,13:37:52,00,11,1, 11.7,1,1, 6.135, 10551.176, 371.556, 52871.839 24/10/07,13:37:52,01,11,1, 11.7,1,1, 6.135, 10551.160, 371.566, 52871.805 24/10/07,13:37:52,02,11,1, 11.7,1,1, 6.135, 10551.150, 371.548, 52871.778 24/10/07,13:37:52,03,11,1, 11.7,1,1, 6.135, 10551.154, 371.529, 52871.784 24/10/07,13:37:52,04,11,1, 11.7,1,1, 6.135, 10551.170, 371.539, 52871.821 24/10/07,13:37:52,05,11,1, 11.7,1,1, 6.135, 10551.166, 371.542, 52871.792 24/10/07,13:37:52,06,11,1, 11.7,1,1, 6.135, 10551.141, 371.510, 52871.827 24/10/07,13:37:52,07,11,1, 11.7,1,1, 6.135, 10551.161, 371.496, 52871.876 24/10/07,13:37:52,08,11,1, 11.7,1,1, 6.135, 10551.159, 371.506, 52871.856 24/10/07,13:37:52,09,11,1, 11.7,1,1, 6.135, 10551.135, 371.506, 52871.817 24/10/07,13:37:52,10,11,1, 11.7,1,1, 6.135, 10551.147, 371.495, 52871.767 24/10/07,13:37:52,11,11,1, 11.7,1,1, 6.135, 10551.137, 371.510, 52871.804 24/10/07,13:37:52,12,11,1, 11.7,1,1, 6.135, 10551.143, 371.513, 52871.793 24/10/07,13:37:52,13,11,1, 11.7,1,1, 6.135, 10551.140, 371.472, 52871.785 24/10/07,13:37:52,14,11,1, 11.7,1,1, 6.135, 10551.132, 371.493, 52871.780 24/10/07,13:37:52,15,11,1, 11.7,1,1, 6.135, 10551.161, 371.482, 52871.780 24/10/07,13:37:52,16,11,1, 11.7,1,1, 6.135, 10551.128, 371.490, 52871.755 24/10/07,13:37:52,17,11,1, 11.7,1,1, 6.135, 10551.143, 371.474, 52871.783 24/10/07,13:37:52,18,11,1, 11.7,1,1, 6.135, 10551.129, 371.458, 52871.762 24/10/07,13:37:52,19,11,1, 11.7,1,1, 6.135, 10551.130, 371.458, 52871.788 24/10/07,13:37:53,00,11,1, 11.9,1,1, 6.135, 10551.126, 371.458, 52871.788 24/10/07,13:37:53,01,11,1, 11.9,1,1, 6.135, 10551.132, 371.453, 52871.811 24/10/07,13:37:53,02,11,1, 11.9,1,1, 6.135, 10551.142, 371.444, 52871.789 24/10/07,13:37:53,03,11,1, 11.9,1,1, 6.135, 10551.142, 371.436, 52871.746 24/10/07,13:37:53,04,11,1, 11.9,1,1, 6.135, 10551.154, 371.425, 52871.750 24/10/07,13:37:53,05,11,1, 11.9,1,1, 6.135, 10551.111, 371.391, 52871.718 24/10/07,13:37:53,06,11,1, 11.9,1,1, 6.135, 10551.133, 371.404, 52871.727 24/10/07,13:37:53,07,11,1, 11.9,1,1, 6.135, 10551.136, 371.403, 52871.748 24/10/07,13:37:53,08,11,1, 11.9,1,1, 6.135, 10551.121, 371.401, 52871.773 24/10/07,13:37:53,09,11,1, 11.9,1,1, 6.135, 10551.122, 371.405, 52871.772 24/10/07,13:37:53,10,11,1, 11.9,1,1, 6.135, 10551.106, 371.400, 52871.702 24/10/07,13:37:53,11,11,1, 11.9,1,1, 6.135, 10551.116, 371.419, 52871.792 24/10/07,13:37:53,12,11,1, 11.9,1,1, 6.135, 10551.118, 371.407, 52871.803 24/10/07,13:37:53,13,11,1, 11.9,1,1, 6.135, 10551.084, 371.398, 52871.748 24/10/07,13:37:53,14,11,1, 11.9,1,1, 6.135, 10551.116, 371.412, 52871.747 24/10/07,13:37:53,15,11,1, 11.9,1,1, 6.135, 10551.118, 371.397, 52871.765 24/10/07,13:37:53,16,11,1, 11.9,1,1, 6.135, 10551.101, 371.415, 52871.767 24/10/07,13:37:53,17,11,1, 11.9,1,1, 6.135, 10551.133, 371.389, 52871.732 24/10/07,13:37:53,18,11,1, 11.9,1,1, 6.135, 10551.125, 371.377, 52871.769 24/10/07,13:37:53,19,11,1, 11.9,1,1, 6.135, 10551.095, 371.377, 52871.827 24/10/07,13:37:54,00,11,1, 11.9,1,1, 6.137, 10551.093, 371.377, 52871.827 24/10/07,13:37:54,01,11,1, 11.9,1,1, 6.137, 10551.083, 371.351, 52871.759 24/10/07,13:37:54,02,11,1, 11.9,1,1, 6.137, 10551.093, 371.366, 52871.753 24/10/07,13:37:54,03,11,1, 11.9,1,1, 6.137, 10551.073, 371.325, 52871.713 24/10/07,13:37:54,04,11,1, 11.9,1,1, 6.137, 10551.079, 371.325, 52871.690 24/10/07,13:37:54,05,11,1, 11.9,1,1, 6.137, 10551.068, 371.319, 52871.703 24/10/07,13:37:54,06,11,1, 11.9,1,1, 6.137, 10551.080, 371.318, 52871.699 24/10/07,13:37:54,07,11,1, 11.9,1,1, 6.137, 10551.064, 371.322, 52871.708 24/10/07,13:37:54,08,11,1, 11.9,1,1, 6.137, 10551.087, 371.327, 52871.666 24/10/07,13:37:54,09,11,1, 11.9,1,1, 6.137, 10551.086, 371.336, 52871.726 24/10/07,13:37:54,10,11,1, 11.9,1,1, 6.137, 10551.088, 371.329, 52871.657 24/10/07,13:37:54,11,11,1, 11.9,1,1, 6.137, 10551.050, 371.350, 52871.739 24/10/07,13:37:54,12,11,1, 11.9,1,1, 6.137, 10551.060, 371.332, 52871.731 24/10/07,13:37:54,13,11,1, 11.9,1,1, 6.137, 10551.055, 371.341, 52871.752 24/10/07,13:37:54,14,11,1, 11.9,1,1, 6.137, 10551.086, 371.339, 52871.674 24/10/07,13:37:54,15,11,1, 11.9,1,1, 6.137, 10551.056, 371.334, 52871.719 24/10/07,13:37:54,16,11,1, 11.9,1,1, 6.137, 10551.045, 371.332, 52871.703 24/10/07,13:37:54,17,11,1, 11.9,1,1, 6.137, 10551.070, 371.311, 52871.736 24/10/07,13:37:54,18,11,1, 11.9,1,1, 6.137, 10551.054, 371.306, 52871.755 24/10/07,13:37:54,19,11,1, 11.9,1,1, 6.137, 10551.070, 371.306, 52871.707 24/10/07,13:37:55,00,11,1, 11.9,1,1, 6.136, 10551.068, 371.306, 52871.707 24/10/07,13:37:55,01,11,1, 11.9,1,1, 6.136, 10551.044, 371.267, 52871.705 24/10/07,13:37:55,02,11,1, 11.9,1,1, 6.136, 10551.037, 371.279, 52871.762 24/10/07,13:37:55,03,11,1, 11.9,1,1, 6.136, 10551.071, 371.252, 52871.665 24/10/07,13:37:55,04,11,1, 11.9,1,1, 6.136, 10551.070, 371.253, 52871.763 24/10/07,13:37:55,05,11,1, 11.9,1,1, 6.136, 10551.034, 371.259, 52871.661 24/10/07,13:37:55,06,11,1, 11.9,1,1, 6.136, 10551.034, 371.267, 52871.662 24/10/07,13:37:55,07,11,1, 11.9,1,1, 6.136, 10551.046, 371.264, 52871.713 24/10/07,13:37:55,08,11,1, 11.9,1,1, 6.136, 10551.008, 371.252, 52871.710 24/10/07,13:37:55,09,11,1, 11.9,1,1, 6.136, 10551.016, 371.250, 52871.667 24/10/07,13:37:55,10,11,1, 11.9,1,1, 6.136, 10551.028, 371.230, 52871.674 24/10/07,13:37:55,11,11,1, 11.9,1,1, 6.136, 10551.004, 371.258, 52871.698 24/10/07,13:37:55,12,11,1, 11.9,1,1, 6.136, 10551.011, 371.265, 52871.677 24/10/07,13:37:55,13,11,1, 11.9,1,1, 6.136, 10551.039, 371.271, 52871.723 24/10/07,13:37:55,14,11,1, 11.9,1,1, 6.136, 10551.036, 371.276, 52871.675 24/10/07,13:37:55,15,11,1, 11.9,1,1, 6.136, 10551.049, 371.236, 52871.557 24/10/07,13:37:55,16,11,1, 11.9,1,1, 6.136, 10551.052, 371.235, 52871.682 24/10/07,13:37:55,17,11,1, 11.9,1,1, 6.136, 10551.034, 371.255, 52871.712 24/10/07,13:37:55,18,11,1, 11.9,1,1, 6.136, 10551.018, 371.224, 52871.728 24/10/07,13:37:55,19,11,1, 11.9,1,1, 6.136, 10551.021, 371.247, 52871.641 24/10/07,13:37:56,00,11,1, 11.9,1,1, 6.134, 10551.018, 371.247, 52871.641 24/10/07,13:37:56,01,11,1, 11.9,1,1, 6.134, 10551.023, 371.181, 52871.654 24/10/07,13:37:56,02,11,1, 11.9,1,1, 6.134, 10551.019, 371.206, 52871.648 24/10/07,13:37:56,03,11,1, 11.9,1,1, 6.134, 10551.005, 371.197, 52871.637 24/10/07,13:37:56,04,11,1, 11.9,1,1, 6.134, 10551.014, 371.190, 52871.631 24/10/07,13:37:56,05,11,1, 11.9,1,1, 6.134, 10551.017, 371.198, 52871.683 24/10/07,13:37:56,06,11,1, 11.9,1,1, 6.134, 10551.014, 371.196, 52871.654 24/10/07,13:37:56,07,11,1, 11.9,1,1, 6.134, 10550.994, 371.182, 52871.671 24/10/07,13:37:56,08,11,1, 11.9,1,1, 6.134, 10551.005, 371.185, 52871.627 24/10/07,13:37:56,09,11,1, 11.9,1,1, 6.134, 10551.004, 371.185, 52871.720 24/10/07,13:37:56,10,11,1, 11.9,1,1, 6.134, 10550.995, 371.183, 52871.664 24/10/07,13:37:56,11,11,1, 11.9,1,1, 6.134, 10550.995, 371.201, 52871.697 24/10/07,13:37:56,12,11,1, 11.9,1,1, 6.134, 10550.996, 371.213, 52871.692 24/10/07,13:37:56,13,11,1, 11.9,1,1, 6.134, 10550.995, 371.184, 52871.685 24/10/07,13:37:56,14,11,1, 11.9,1,1, 6.134, 10550.981, 371.184, 52871.697 24/10/07,13:37:56,15,11,1, 11.9,1,1, 6.134, 10551.012, 371.173, 52871.631 24/10/07,13:37:56,16,11,1, 11.9,1,1, 6.134, 10550.988, 371.208, 52871.660 24/10/07,13:37:56,17,11,1, 11.9,1,1, 6.134, 10550.968, 371.190, 52871.700 24/10/07,13:37:56,18,11,1, 11.9,1,1, 6.134, 10550.971, 371.165, 52871.654 24/10/07,13:37:56,19,11,1, 11.9,1,1, 6.134, 10551.010, 371.154, 52871.698 24/10/07,13:37:57,00,11,1, 11.9,1,1, 6.137, 10551.009, 371.154, 52871.698 24/10/07,13:37:57,01,11,1, 11.9,1,1, 6.137, 10551.006, 371.138, 52871.664 24/10/07,13:37:57,02,11,1, 11.9,1,1, 6.137, 10551.000, 371.171, 52871.873 24/10/07,13:37:57,03,11,1, 11.9,1,1, 6.137, 10550.994, 371.209, 52871.874 24/10/07,13:37:57,04,11,1, 11.9,1,1, 6.137, 10550.967, 371.168, 52871.887 24/10/07,13:37:57,05,11,1, 11.9,1,1, 6.137, 10551.001, 371.181, 52871.836 24/10/07,13:37:57,06,11,1, 11.9,1,1, 6.137, 10550.972, 371.168, 52871.870 24/10/07,13:37:57,07,11,1, 11.9,1,1, 6.137, 10550.961, 371.187, 52871.841 24/10/07,13:37:57,08,11,1, 11.9,1,1, 6.137, 10550.953, 371.180, 52871.803 24/10/07,13:37:57,09,11,1, 11.9,1,1, 6.137, 10550.968, 371.169, 52871.834 24/10/07,13:37:57,10,11,1, 11.9,1,1, 6.137, 10550.953, 371.177, 52871.893 24/10/07,13:37:57,11,11,1, 11.9,1,1, 6.137, 10550.978, 371.162, 52871.803 24/10/07,13:37:57,12,11,1, 11.9,1,1, 6.137, 10550.964, 371.147, 52871.829 24/10/07,13:37:57,13,11,1, 11.9,1,1, 6.137, 10550.958, 371.174, 52871.864 24/10/07,13:37:57,14,11,1, 11.9,1,1, 6.137, 10550.957, 371.173, 52871.822 24/10/07,13:37:57,15,11,1, 11.9,1,1, 6.137, 10550.955, 371.170, 52871.808 24/10/07,13:37:57,16,11,1, 11.9,1,1, 6.137, 10550.920, 371.159, 52871.831 24/10/07,13:37:57,17,11,1, 11.9,1,1, 6.137, 10550.967, 371.180, 52871.814 24/10/07,13:37:57,18,11,1, 11.9,1,1, 6.137, 10550.962, 371.146, 52871.818 24/10/07,13:37:57,19,11,1, 11.9,1,1, 6.137, 10550.964, 371.168, 52871.892 24/10/07,13:37:58,00,11,1, 11.9,1,1, 6.139, 10550.959, 371.168, 52871.892 24/10/07,13:37:58,01,11,1, 11.9,1,1, 6.139, 10550.941, 371.157, 52871.835 24/10/07,13:37:58,02,11,1, 11.9,1,1, 6.139, 10550.951, 371.145, 52871.840 24/10/07,13:37:58,03,11,1, 11.9,1,1, 6.139, 10550.957, 371.134, 52871.792 24/10/07,13:37:58,04,11,1, 11.9,1,1, 6.139, 10550.943, 371.115, 52871.792 24/10/07,13:37:58,05,11,1, 11.9,1,1, 6.139, 10550.962, 371.151, 52871.848 24/10/07,13:37:58,06,11,1, 11.9,1,1, 6.139, 10550.939, 371.145, 52871.810 24/10/07,13:37:58,07,11,1, 11.9,1,1, 6.139, 10550.952, 371.124, 52871.807 24/10/07,13:37:58,08,11,1, 11.9,1,1, 6.139, 10550.945, 371.144, 52871.807 24/10/07,13:37:58,09,11,1, 11.9,1,1, 6.139, 10550.952, 371.120, 52871.775 24/10/07,13:37:58,10,11,1, 11.9,1,1, 6.139, 10550.952, 371.109, 52871.838 24/10/07,13:37:58,11,11,1, 11.9,1,1, 6.139, 10550.941, 371.119, 52871.819 24/10/07,13:37:58,12,11,1, 11.9,1,1, 6.139, 10550.925, 371.103, 52871.861 24/10/07,13:37:58,13,11,1, 11.9,1,1, 6.139, 10550.935, 371.120, 52871.849 24/10/07,13:37:58,14,11,1, 11.9,1,1, 6.139, 10550.938, 371.127, 52871.838 24/10/07,13:37:58,15,11,1, 11.9,1,1, 6.139, 10550.924, 371.102, 52871.730 24/10/07,13:37:58,16,11,1, 11.9,1,1, 6.139, 10550.951, 371.106, 52871.754 24/10/07,13:37:58,17,11,1, 11.9,1,1, 6.139, 10550.931, 371.107, 52871.768 24/10/07,13:37:58,18,11,1, 11.9,1,1, 6.139, 10550.944, 371.114, 52871.834 24/10/07,13:37:58,19,11,1, 11.9,1,1, 6.139, 10550.933, 371.105, 52871.786 24/10/07,13:37:59,00,11,1, 12.0,1,1, 6.136, 10550.926, 371.105, 52871.786 24/10/07,13:37:59,01,11,1, 12.0,1,1, 6.136, 10550.935, 371.109, 52871.805 24/10/07,13:37:59,02,11,1, 12.0,1,1, 6.136, 10550.949, 371.094, 52871.784 24/10/07,13:37:59,03,11,1, 12.0,1,1, 6.136, 10550.931, 371.073, 52871.772 24/10/07,13:37:59,04,11,1, 12.0,1,1, 6.136, 10550.929, 371.072, 52871.766 24/10/07,13:37:59,05,11,1, 12.0,1,1, 6.136, 10550.954, 371.072, 52871.773 24/10/07,13:37:59,06,11,1, 12.0,1,1, 6.136, 10550.933, 371.066, 52871.728 24/10/07,13:37:59,07,11,1, 12.0,1,1, 6.136, 10550.930, 371.087, 52871.781 24/10/07,13:37:59,08,11,1, 12.0,1,1, 6.136, 10550.937, 371.086, 52871.767 24/10/07,13:37:59,09,11,1, 12.0,1,1, 6.136, 10550.944, 371.065, 52871.837 24/10/07,13:37:59,10,11,1, 12.0,1,1, 6.136, 10550.930, 371.076, 52871.815 24/10/07,13:37:59,11,11,1, 12.0,1,1, 6.136, 10550.945, 371.072, 52871.796 24/10/07,13:37:59,12,11,1, 12.0,1,1, 6.136, 10550.931, 371.053, 52871.766 24/10/07,13:37:59,13,11,1, 12.0,1,1, 6.136, 10550.918, 371.064, 52871.821 24/10/07,13:37:59,14,11,1, 12.0,1,1, 6.136, 10550.903, 371.066, 52871.806 24/10/07,13:37:59,15,11,1, 12.0,1,1, 6.136, 10550.934, 371.039, 52871.760 24/10/07,13:37:59,16,11,1, 12.0,1,1, 6.136, 10550.926, 371.078, 52871.765 24/10/07,13:37:59,17,11,1, 12.0,1,1, 6.136, 10550.949, 371.061, 52871.765 24/10/07,13:37:59,18,11,1, 12.0,1,1, 6.136, 10550.943, 371.057, 52871.820 24/10/07,13:37:59,19,11,1, 12.0,1,1, 6.136, 10550.921, 371.047, 52871.771 24/10/07,13:38:00,00,11,1, 11.9,1,1, 6.146, 10550.917, 371.047, 52871.771 24/10/07,13:38:00,01,11,1, 11.9,1,1, 6.146, 10550.920, 371.042, 52871.803 24/10/07,13:38:00,02,11,1, 11.9,1,1, 6.146, 10550.916, 371.009, 52871.615 24/10/07,13:38:00,03,11,1, 11.9,1,1, 6.146, 10550.931, 370.994, 52871.578 24/10/07,13:38:00,04,11,1, 11.9,1,1, 6.146, 10550.908, 370.995, 52871.606 24/10/07,13:38:00,05,11,1, 11.9,1,1, 6.146, 10550.929, 370.975, 52871.615 24/10/07,13:38:00,06,11,1, 11.9,1,1, 6.146, 10550.944, 370.984, 52871.589 24/10/07,13:38:00,07,11,1, 11.9,1,1, 6.146, 10550.936, 370.952, 52871.631 24/10/07,13:38:00,08,11,1, 11.9,1,1, 6.146, 10550.927, 370.964, 52871.642 24/10/07,13:38:00,09,11,1, 11.9,1,1, 6.146, 10550.906, 370.960, 52871.600 24/10/07,13:38:00,10,11,1, 11.9,1,1, 6.146, 10550.931, 370.949, 52871.591 24/10/07,13:38:00,11,11,1, 11.9,1,1, 6.146, 10550.923, 370.933, 52871.590 24/10/07,13:38:00,12,11,1, 11.9,1,1, 6.146, 10550.915, 370.971, 52871.588 24/10/07,13:38:00,13,11,1, 11.9,1,1, 6.146, 10550.913, 370.968, 52871.603 24/10/07,13:38:00,14,11,1, 11.9,1,1, 6.146, 10550.923, 370.965, 52871.614 24/10/07,13:38:00,15,11,1, 11.9,1,1, 6.146, 10550.923, 370.942, 52871.592 24/10/07,13:38:00,16,11,1, 11.9,1,1, 6.146, 10550.924, 370.951, 52871.619 24/10/07,13:38:00,17,11,1, 11.9,1,1, 6.146, 10550.917, 370.936, 52871.614 24/10/07,13:38:00,18,11,1, 11.9,1,1, 6.146, 10550.903, 370.923, 52871.613 24/10/07,13:38:00,19,11,1, 11.9,1,1, 6.146, 10550.913, 370.936, 52871.542 24/10/07,13:38:01,00,11,1, 11.9,1,1, 6.135, 10550.909, 370.936, 52871.542 24/10/07,13:38:01,01,11,1, 11.9,1,1, 6.135, 10550.939, 370.933, 52871.638 24/10/07,13:38:01,02,11,1, 11.9,1,1, 6.135, 10550.934, 370.948, 52871.572 24/10/07,13:38:01,03,11,1, 11.9,1,1, 6.135, 10550.916, 370.910, 52871.520 24/10/07,13:38:01,04,11,1, 11.9,1,1, 6.135, 10550.920, 370.926, 52871.552 24/10/07,13:38:01,05,11,1, 11.9,1,1, 6.135, 10550.910, 370.924, 52871.577 24/10/07,13:38:01,06,11,1, 11.9,1,1, 6.135, 10550.908, 370.914, 52871.594 24/10/07,13:38:01,07,11,1, 11.9,1,1, 6.135, 10550.914, 370.924, 52871.604 24/10/07,13:38:01,08,11,1, 11.9,1,1, 6.135, 10550.933, 370.911, 52871.542 24/10/07,13:38:01,09,11,1, 11.9,1,1, 6.135, 10550.927, 370.910, 52871.584 24/10/07,13:38:01,10,11,1, 11.9,1,1, 6.135, 10550.926, 370.921, 52871.644 24/10/07,13:38:01,11,11,1, 11.9,1,1, 6.135, 10550.910, 370.890, 52871.522 24/10/07,13:38:01,12,11,1, 11.9,1,1, 6.135, 10550.942, 370.909, 52871.563 24/10/07,13:38:01,13,11,1, 11.9,1,1, 6.135, 10550.935, 370.905, 52871.604 24/10/07,13:38:01,14,11,1, 11.9,1,1, 6.135, 10550.940, 370.886, 52871.575 24/10/07,13:38:01,15,11,1, 11.9,1,1, 6.135, 10550.957, 370.889, 52871.539 24/10/07,13:38:01,16,11,1, 11.9,1,1, 6.135, 10550.935, 370.874, 52871.585 24/10/07,13:38:01,17,11,1, 11.9,1,1, 6.135, 10550.942, 370.878, 52871.619 24/10/07,13:38:01,18,11,1, 11.9,1,1, 6.135, 10550.948, 370.868, 52871.598 24/10/07,13:38:01,19,11,1, 11.9,1,1, 6.135, 10550.925, 370.861, 52871.574 24/10/07,13:38:02,00,11,1, 11.9,1,1, 6.138, 10550.917, 370.861, 52871.574 24/10/07,13:38:02,01,11,1, 11.9,1,1, 6.138, 10550.948, 370.859, 52871.579 24/10/07,13:38:02,02,11,1, 11.9,1,1, 6.138, 10550.913, 370.840, 52871.573 24/10/07,13:38:02,03,11,1, 11.9,1,1, 6.138, 10550.944, 370.840, 52871.579 24/10/07,13:38:02,04,11,1, 11.9,1,1, 6.138, 10550.896, 370.839, 52871.547 24/10/07,13:38:02,05,11,1, 11.9,1,1, 6.138, 10550.961, 370.816, 52871.549 24/10/07,13:38:02,06,11,1, 11.9,1,1, 6.138, 10550.937, 370.843, 52871.533 24/10/07,13:38:02,07,11,1, 11.9,1,1, 6.138, 10550.918, 370.837, 52871.563 24/10/07,13:38:02,08,11,1, 11.9,1,1, 6.138, 10550.924, 370.807, 52871.546 24/10/07,13:38:02,09,11,1, 11.9,1,1, 6.138, 10550.934, 370.818, 52871.529 24/10/07,13:38:02,10,11,1, 11.9,1,1, 6.138, 10550.922, 370.803, 52871.504 24/10/07,13:38:02,11,11,1, 11.9,1,1, 6.138, 10550.904, 370.786, 52871.505 24/10/07,13:38:02,12,11,1, 11.9,1,1, 6.138, 10550.921, 370.813, 52871.556 24/10/07,13:38:02,13,11,1, 11.9,1,1, 6.138, 10550.931, 370.813, 52871.558 24/10/07,13:38:02,14,11,1, 11.9,1,1, 6.138, 10550.932, 370.802, 52871.595 24/10/07,13:38:02,15,11,1, 11.9,1,1, 6.138, 10550.931, 370.791, 52871.528 24/10/07,13:38:02,16,11,1, 11.9,1,1, 6.138, 10550.926, 370.787, 52871.520 24/10/07,13:38:02,17,11,1, 11.9,1,1, 6.138, 10550.905, 370.783, 52871.568 24/10/07,13:38:02,18,11,1, 11.9,1,1, 6.138, 10550.926, 370.795, 52871.588 24/10/07,13:38:02,19,11,1, 11.9,1,1, 6.138, 10550.950, 370.787, 52871.542 24/10/07,13:38:03,00,11,1, 11.9,1,1, 6.141, 10550.942, 370.787, 52871.542 24/10/07,13:38:03,01,11,1, 11.9,1,1, 6.141, 10550.911, 370.759, 52871.541 24/10/07,13:38:03,02,11,1, 11.9,1,1, 6.141, 10550.927, 370.791, 52871.519 24/10/07,13:38:03,03,11,1, 11.9,1,1, 6.141, 10550.901, 370.783, 52871.475 24/10/07,13:38:03,04,11,1, 11.9,1,1, 6.141, 10550.936, 370.755, 52871.476 24/10/07,13:38:03,05,11,1, 11.9,1,1, 6.141, 10550.896, 370.769, 52871.514 24/10/07,13:38:03,06,11,1, 11.9,1,1, 6.141, 10550.922, 370.761, 52871.538 24/10/07,13:38:03,07,11,1, 11.9,1,1, 6.141, 10550.912, 370.751, 52871.546 24/10/07,13:38:03,08,11,1, 11.9,1,1, 6.141, 10550.916, 370.781, 52871.567 24/10/07,13:38:03,09,11,1, 11.9,1,1, 6.141, 10550.917, 370.739, 52871.538 24/10/07,13:38:03,10,11,1, 11.9,1,1, 6.141, 10550.922, 370.744, 52871.532 24/10/07,13:38:03,11,11,1, 11.9,1,1, 6.141, 10550.916, 370.735, 52871.550 24/10/07,13:38:03,12,11,1, 11.9,1,1, 6.141, 10550.921, 370.736, 52871.518 24/10/07,13:38:03,13,11,1, 11.9,1,1, 6.141, 10550.904, 370.721, 52871.528 24/10/07,13:38:03,14,11,1, 11.9,1,1, 6.141, 10550.933, 370.742, 52871.551 24/10/07,13:38:03,15,11,1, 11.9,1,1, 6.141, 10550.933, 370.715, 52871.561 24/10/07,13:38:03,16,11,1, 11.9,1,1, 6.141, 10550.921, 370.703, 52871.528 24/10/07,13:38:03,17,11,1, 11.9,1,1, 6.141, 10550.886, 370.714, 52871.598 24/10/07,13:38:03,18,11,1, 11.9,1,1, 6.141, 10550.917, 370.720, 52871.561 24/10/07,13:38:03,19,11,1, 11.9,1,1, 6.141, 10550.922, 370.698, 52871.528 24/10/07,13:38:04,00,11,1, 11.8,1,1, 6.141, 10550.917, 370.698, 52871.528 24/10/07,13:38:04,01,11,1, 11.8,1,1, 6.141, 10550.886, 370.695, 52871.514 24/10/07,13:38:04,02,11,1, 11.8,1,1, 6.141, 10550.910, 370.691, 52871.540 24/10/07,13:38:04,03,11,1, 11.8,1,1, 6.141, 10550.927, 370.688, 52871.479 24/10/07,13:38:04,04,11,1, 11.8,1,1, 6.141, 10550.929, 370.660, 52871.565 24/10/07,13:38:04,05,11,1, 11.8,1,1, 6.141, 10550.922, 370.673, 52871.544 24/10/07,13:38:04,06,11,1, 11.8,1,1, 6.141, 10550.942, 370.670, 52871.502 24/10/07,13:38:04,07,11,1, 11.8,1,1, 6.141, 10550.922, 370.666, 52871.576 24/10/07,13:38:04,08,11,1, 11.8,1,1, 6.141, 10550.925, 370.653, 52871.539 24/10/07,13:38:04,09,11,1, 11.8,1,1, 6.141, 10550.918, 370.659, 52871.435 24/10/07,13:38:04,10,11,1, 11.8,1,1, 6.141, 10550.920, 370.672, 52871.542 24/10/07,13:38:04,11,11,1, 11.8,1,1, 6.141, 10550.946, 370.673, 52871.573 24/10/07,13:38:04,12,11,1, 11.8,1,1, 6.141, 10550.937, 370.657, 52871.417 24/10/07,13:38:04,13,11,1, 11.8,1,1, 6.141, 10550.928, 370.670, 52871.477 24/10/07,13:38:04,14,11,1, 11.8,1,1, 6.141, 10550.918, 370.654, 52871.522 24/10/07,13:38:04,15,11,1, 11.8,1,1, 6.141, 10550.923, 370.643, 52871.540 24/10/07,13:38:04,16,11,1, 11.8,1,1, 6.141, 10550.946, 370.655, 52871.495 24/10/07,13:38:04,17,11,1, 11.8,1,1, 6.141, 10550.930, 370.650, 52871.493 24/10/07,13:38:04,18,11,1, 11.8,1,1, 6.141, 10550.937, 370.637, 52871.551 24/10/07,13:38:04,19,11,1, 11.8,1,1, 6.141, 10550.949, 370.636, 52871.515 24/10/07,13:38:05,00,11,1, 11.9,1,1, 6.142, 10550.942, 370.636, 52871.515 24/10/07,13:38:05,01,11,1, 11.9,1,1, 6.142, 10550.912, 370.642, 52871.460 24/10/07,13:38:05,02,11,1, 11.9,1,1, 6.142, 10550.926, 370.617, 52871.454 24/10/07,13:38:05,03,11,1, 11.9,1,1, 6.142, 10550.925, 370.630, 52871.488 24/10/07,13:38:05,04,11,1, 11.9,1,1, 6.142, 10550.911, 370.627, 52871.496 24/10/07,13:38:05,05,11,1, 11.9,1,1, 6.142, 10550.918, 370.620, 52871.516 24/10/07,13:38:05,06,11,1, 11.9,1,1, 6.142, 10550.944, 370.625, 52871.495 24/10/07,13:38:05,07,11,1, 11.9,1,1, 6.142, 10550.934, 370.615, 52871.509 24/10/07,13:38:05,08,11,1, 11.9,1,1, 6.142, 10550.925, 370.630, 52871.512 24/10/07,13:38:05,09,11,1, 11.9,1,1, 6.142, 10550.930, 370.599, 52871.490 24/10/07,13:38:05,10,11,1, 11.9,1,1, 6.142, 10550.907, 370.611, 52871.508 24/10/07,13:38:05,11,11,1, 11.9,1,1, 6.142, 10550.941, 370.593, 52871.496 24/10/07,13:38:05,12,11,1, 11.9,1,1, 6.142, 10550.935, 370.594, 52871.462 24/10/07,13:38:05,13,11,1, 11.9,1,1, 6.142, 10550.956, 370.625, 52871.505 24/10/07,13:38:05,14,11,1, 11.9,1,1, 6.142, 10550.948, 370.606, 52871.487 24/10/07,13:38:05,15,11,1, 11.9,1,1, 6.142, 10550.950, 370.605, 52871.561 24/10/07,13:38:05,16,11,1, 11.9,1,1, 6.142, 10550.922, 370.607, 52871.475 24/10/07,13:38:05,17,11,1, 11.9,1,1, 6.142, 10550.947, 370.595, 52871.497 24/10/07,13:38:05,18,11,1, 11.9,1,1, 6.142, 10550.944, 370.604, 52871.550 24/10/07,13:38:05,19,11,1, 11.9,1,1, 6.142, 10550.943, 370.590, 52871.502 24/10/07,13:38:06,00,11,1, 11.9,1,1, 6.141, 10550.942, 370.590, 52871.502 24/10/07,13:38:06,01,11,1, 11.9,1,1, 6.141, 10550.970, 370.578, 52871.527 24/10/07,13:38:06,02,11,1, 11.9,1,1, 6.141, 10550.974, 370.583, 52871.483 24/10/07,13:38:06,03,11,1, 11.9,1,1, 6.141, 10550.980, 370.588, 52871.479 24/10/07,13:38:06,04,11,1, 11.9,1,1, 6.141, 10550.980, 370.591, 52871.475 24/10/07,13:38:06,05,11,1, 11.9,1,1, 6.141, 10550.950, 370.558, 52871.507 24/10/07,13:38:06,06,11,1, 11.9,1,1, 6.141, 10550.971, 370.563, 52871.541 24/10/07,13:38:06,07,11,1, 11.9,1,1, 6.141, 10550.956, 370.553, 52871.491 24/10/07,13:38:06,08,11,1, 11.9,1,1, 6.141, 10550.955, 370.546, 52871.492 24/10/07,13:38:06,09,11,1, 11.9,1,1, 6.141, 10550.956, 370.562, 52871.514 24/10/07,13:38:06,10,11,1, 11.9,1,1, 6.141, 10550.970, 370.553, 52871.527 24/10/07,13:38:06,11,11,1, 11.9,1,1, 6.141, 10550.947, 370.529, 52871.457 24/10/07,13:38:06,12,11,1, 11.9,1,1, 6.141, 10550.971, 370.519, 52871.541 24/10/07,13:38:06,13,11,1, 11.9,1,1, 6.141, 10550.971, 370.521, 52871.466 24/10/07,13:38:06,14,11,1, 11.9,1,1, 6.141, 10550.970, 370.498, 52871.421 24/10/07,13:38:06,15,11,1, 11.9,1,1, 6.141, 10550.969, 370.510, 52871.501 24/10/07,13:38:06,16,11,1, 11.9,1,1, 6.141, 10550.980, 370.526, 52871.522 24/10/07,13:38:06,17,11,1, 11.9,1,1, 6.141, 10550.969, 370.514, 52871.434 24/10/07,13:38:06,18,11,1, 11.9,1,1, 6.141, 10550.969, 370.490, 52871.430 24/10/07,13:38:06,19,11,1, 11.9,1,1, 6.141, 10551.001, 370.512, 52871.471 24/10/07,13:38:07,00,11,1, 12.0,1,1, 6.136, 10551.001, 370.512, 52871.471 24/10/07,13:38:07,01,11,1, 12.0,1,1, 6.136, 10550.972, 370.496, 52871.481 24/10/07,13:38:07,02,11,1, 12.0,1,1, 6.136, 10550.965, 370.474, 52871.455 24/10/07,13:38:07,03,11,1, 12.0,1,1, 6.136, 10551.004, 370.481, 52871.478 24/10/07,13:38:07,04,11,1, 12.0,1,1, 6.136, 10550.956, 370.462, 52871.455 24/10/07,13:38:07,05,11,1, 12.0,1,1, 6.136, 10550.988, 370.476, 52871.441 24/10/07,13:38:07,06,11,1, 12.0,1,1, 6.136, 10550.979, 370.450, 52871.510 24/10/07,13:38:07,07,11,1, 12.0,1,1, 6.136, 10550.975, 370.462, 52871.509 24/10/07,13:38:07,08,11,1, 12.0,1,1, 6.136, 10550.947, 370.473, 52871.486 24/10/07,13:38:07,09,11,1, 12.0,1,1, 6.136, 10550.991, 370.433, 52871.477 24/10/07,13:38:07,10,11,1, 12.0,1,1, 6.136, 10550.973, 370.456, 52871.419 24/10/07,13:38:07,11,11,1, 12.0,1,1, 6.136, 10550.974, 370.449, 52871.397 24/10/07,13:38:07,12,11,1, 12.0,1,1, 6.136, 10550.975, 370.450, 52871.391 24/10/07,13:38:07,13,11,1, 12.0,1,1, 6.136, 10551.003, 370.454, 52871.421 24/10/07,13:38:07,14,11,1, 12.0,1,1, 6.136, 10550.986, 370.430, 52871.442 24/10/07,13:38:07,15,11,1, 12.0,1,1, 6.136, 10550.987, 370.440, 52871.449 24/10/07,13:38:07,16,11,1, 12.0,1,1, 6.136, 10550.987, 370.425, 52871.439 24/10/07,13:38:07,17,11,1, 12.0,1,1, 6.136, 10550.975, 370.437, 52871.502 24/10/07,13:38:07,18,11,1, 12.0,1,1, 6.136, 10550.991, 370.422, 52871.465 24/10/07,13:38:07,19,11,1, 12.0,1,1, 6.136, 10550.993, 370.418, 52871.472 24/10/07,13:38:08,00,11,1, 11.9,1,1, 6.147, 10550.992, 370.418, 52871.472 24/10/07,13:38:08,01,11,1, 11.9,1,1, 6.147, 10550.999, 370.442, 52871.448 24/10/07,13:38:08,02,11,1, 11.9,1,1, 6.147, 10550.981, 370.436, 52871.410 24/10/07,13:38:08,03,11,1, 11.9,1,1, 6.147, 10550.989, 370.425, 52871.453 24/10/07,13:38:08,04,11,1, 11.9,1,1, 6.147, 10550.987, 370.433, 52871.446 24/10/07,13:38:08,05,11,1, 11.9,1,1, 6.147, 10550.990, 370.409, 52871.455 24/10/07,13:38:08,06,11,1, 11.9,1,1, 6.147, 10551.017, 370.422, 52871.459 24/10/07,13:38:08,07,11,1, 11.9,1,1, 6.147, 10550.992, 370.401, 52871.508 24/10/07,13:38:08,08,11,1, 11.9,1,1, 6.147, 10551.018, 370.422, 52871.496 24/10/07,13:38:08,09,11,1, 11.9,1,1, 6.147, 10551.002, 370.391, 52871.444 24/10/07,13:38:08,10,11,1, 11.9,1,1, 6.147, 10551.015, 370.433, 52871.495 24/10/07,13:38:08,11,11,1, 11.9,1,1, 6.147, 10551.010, 370.402, 52871.474 24/10/07,13:38:08,12,11,1, 11.9,1,1, 6.147, 10551.008, 370.411, 52871.512 24/10/07,13:38:08,13,11,1, 11.9,1,1, 6.147, 10551.004, 370.416, 52871.475 24/10/07,13:38:08,14,11,1, 11.9,1,1, 6.147, 10551.012, 370.376, 52871.458 24/10/07,13:38:08,15,11,1, 11.9,1,1, 6.147, 10551.021, 370.375, 52871.421 24/10/07,13:38:08,16,11,1, 11.9,1,1, 6.147, 10551.025, 370.363, 52871.432 24/10/07,13:38:08,17,11,1, 11.9,1,1, 6.147, 10551.059, 370.387, 52871.458 24/10/07,13:38:08,18,11,1, 11.9,1,1, 6.147, 10551.027, 370.379, 52871.452 24/10/07,13:38:08,19,11,1, 11.9,1,1, 6.147, 10551.041, 370.363, 52871.445 24/10/07,13:38:09,00,11,1, 11.9,1,1, 6.142, 10551.034, 370.363, 52871.445 24/10/07,13:38:09,01,11,1, 11.9,1,1, 6.142, 10551.045, 370.361, 52871.432 24/10/07,13:38:09,02,11,1, 11.9,1,1, 6.142, 10551.033, 370.355, 52871.436 24/10/07,13:38:09,03,11,1, 11.9,1,1, 6.142, 10551.029, 370.353, 52871.447 24/10/07,13:38:09,04,11,1, 11.9,1,1, 6.142, 10551.018, 370.336, 52871.427 24/10/07,13:38:09,05,11,1, 11.9,1,1, 6.142, 10551.048, 370.360, 52871.425 24/10/07,13:38:09,06,11,1, 11.9,1,1, 6.142, 10551.039, 370.351, 52871.450 24/10/07,13:38:09,07,11,1, 11.9,1,1, 6.142, 10551.051, 370.365, 52871.503 24/10/07,13:38:09,08,11,1, 11.9,1,1, 6.142, 10551.053, 370.339, 52871.412 24/10/07,13:38:09,09,11,1, 11.9,1,1, 6.142, 10551.036, 370.343, 52871.493 24/10/07,13:38:09,10,11,1, 11.9,1,1, 6.142, 10551.047, 370.354, 52871.466 24/10/07,13:38:09,11,11,1, 11.9,1,1, 6.142, 10551.074, 370.354, 52871.431 24/10/07,13:38:09,12,11,1, 11.9,1,1, 6.142, 10551.085, 370.339, 52871.433 24/10/07,13:38:09,13,11,1, 11.9,1,1, 6.142, 10551.069, 370.340, 52871.447 24/10/07,13:38:09,14,11,1, 11.9,1,1, 6.142, 10551.063, 370.323, 52871.412 24/10/07,13:38:09,15,11,1, 11.9,1,1, 6.142, 10551.079, 370.340, 52871.402 24/10/07,13:38:09,16,11,1, 11.9,1,1, 6.142, 10551.059, 370.335, 52871.447 24/10/07,13:38:09,17,11,1, 11.9,1,1, 6.142, 10551.076, 370.304, 52871.377 24/10/07,13:38:09,18,11,1, 11.9,1,1, 6.142, 10551.087, 370.328, 52871.444 24/10/07,13:38:09,19,11,1, 11.9,1,1, 6.142, 10551.077, 370.319, 52871.447 24/10/07,13:38:10,00,11,1, 11.9,1,1, 6.141, 10551.076, 370.319, 52871.447 24/10/07,13:38:10,01,11,1, 11.9,1,1, 6.141, 10551.082, 370.344, 52871.424 24/10/07,13:38:10,02,11,1, 11.9,1,1, 6.141, 10551.093, 370.347, 52871.415 24/10/07,13:38:10,03,11,1, 11.9,1,1, 6.141, 10551.092, 370.325, 52871.381 24/10/07,13:38:10,04,11,1, 11.9,1,1, 6.141, 10551.089, 370.321, 52871.394 24/10/07,13:38:10,05,11,1, 11.9,1,1, 6.141, 10551.079, 370.303, 52871.378 24/10/07,13:38:10,06,11,1, 11.9,1,1, 6.141, 10551.108, 370.318, 52871.424 24/10/07,13:38:10,07,11,1, 11.9,1,1, 6.141, 10551.127, 370.302, 52871.384 24/10/07,13:38:10,08,11,1, 11.9,1,1, 6.141, 10551.085, 370.290, 52871.448 24/10/07,13:38:10,09,11,1, 11.9,1,1, 6.141, 10551.086, 370.281, 52871.398 24/10/07,13:38:10,10,11,1, 11.9,1,1, 6.141, 10551.125, 370.302, 52871.413 24/10/07,13:38:10,11,11,1, 11.9,1,1, 6.141, 10551.099, 370.297, 52871.455 24/10/07,13:38:10,12,11,1, 11.9,1,1, 6.141, 10551.116, 370.289, 52871.461 24/10/07,13:38:10,13,11,1, 11.9,1,1, 6.141, 10551.125, 370.300, 52871.434 24/10/07,13:38:10,14,11,1, 11.9,1,1, 6.141, 10551.131, 370.310, 52871.451 24/10/07,13:38:10,15,11,1, 11.9,1,1, 6.141, 10551.127, 370.309, 52871.424 24/10/07,13:38:10,16,11,1, 11.9,1,1, 6.141, 10551.133, 370.288, 52871.449 24/10/07,13:38:10,17,11,1, 11.9,1,1, 6.141, 10551.147, 370.279, 52871.485 24/10/07,13:38:10,18,11,1, 11.9,1,1, 6.141, 10551.176, 370.296, 52871.511 24/10/07,13:38:10,19,11,1, 11.9,1,1, 6.141, 10551.143, 370.259, 52871.473 24/10/07,13:38:11,00,11,1, 11.9,1,1, 6.141, 10551.143, 370.259, 52871.473 24/10/07,13:38:11,01,11,1, 11.9,1,1, 6.141, 10551.144, 370.271, 52871.399 24/10/07,13:38:11,02,11,1, 11.9,1,1, 6.141, 10551.143, 370.300, 52871.458 24/10/07,13:38:11,03,11,1, 11.9,1,1, 6.141, 10551.167, 370.258, 52871.436 24/10/07,13:38:11,04,11,1, 11.9,1,1, 6.141, 10551.154, 370.249, 52871.431 24/10/07,13:38:11,05,11,1, 11.9,1,1, 6.141, 10551.192, 370.264, 52871.419 24/10/07,13:38:11,06,11,1, 11.9,1,1, 6.141, 10551.158, 370.230, 52871.491 24/10/07,13:38:11,07,11,1, 11.9,1,1, 6.141, 10551.155, 370.241, 52871.398 24/10/07,13:38:11,08,11,1, 11.9,1,1, 6.141, 10551.178, 370.234, 52871.433 24/10/07,13:38:11,09,11,1, 11.9,1,1, 6.141, 10551.175, 370.238, 52871.421 24/10/07,13:38:11,10,11,1, 11.9,1,1, 6.141, 10551.173, 370.221, 52871.400 24/10/07,13:38:11,11,11,1, 11.9,1,1, 6.141, 10551.173, 370.235, 52871.413 24/10/07,13:38:11,12,11,1, 11.9,1,1, 6.141, 10551.200, 370.220, 52871.422 24/10/07,13:38:11,13,11,1, 11.9,1,1, 6.141, 10551.178, 370.217, 52871.404 24/10/07,13:38:11,14,11,1, 11.9,1,1, 6.141, 10551.211, 370.225, 52871.475 24/10/07,13:38:11,15,11,1, 11.9,1,1, 6.141, 10551.173, 370.216, 52871.391 24/10/07,13:38:11,16,11,1, 11.9,1,1, 6.141, 10551.181, 370.203, 52871.428 24/10/07,13:38:11,17,11,1, 11.9,1,1, 6.141, 10551.220, 370.208, 52871.443 24/10/07,13:38:11,18,11,1, 11.9,1,1, 6.141, 10551.205, 370.199, 52871.440 24/10/07,13:38:11,19,11,1, 11.9,1,1, 6.141, 10551.198, 370.201, 52871.423 24/10/07,13:38:12,00,11,1, 11.9,1,1, 6.141, 10551.193, 370.201, 52871.423 24/10/07,13:38:12,01,11,1, 11.9,1,1, 6.141, 10551.215, 370.203, 52871.424 24/10/07,13:38:12,02,11,1, 11.9,1,1, 6.141, 10551.205, 370.194, 52871.454 24/10/07,13:38:12,03,11,1, 11.9,1,1, 6.141, 10551.229, 370.202, 52871.446 24/10/07,13:38:12,04,11,1, 11.9,1,1, 6.141, 10551.243, 370.210, 52871.445 24/10/07,13:38:12,05,11,1, 11.9,1,1, 6.141, 10551.223, 370.212, 52871.478 24/10/07,13:38:12,06,11,1, 11.9,1,1, 6.141, 10551.241, 370.201, 52871.419 24/10/07,13:38:12,07,11,1, 11.9,1,1, 6.141, 10551.236, 370.184, 52871.405 24/10/07,13:38:12,08,11,1, 11.9,1,1, 6.141, 10551.232, 370.181, 52871.439 24/10/07,13:38:12,09,11,1, 11.9,1,1, 6.141, 10551.244, 370.176, 52871.397 24/10/07,13:38:12,10,11,1, 11.9,1,1, 6.141, 10551.246, 370.161, 52871.451 24/10/07,13:38:12,11,11,1, 11.9,1,1, 6.141, 10551.255, 370.167, 52871.416 24/10/07,13:38:12,12,11,1, 11.9,1,1, 6.141, 10551.264, 370.153, 52871.408 24/10/07,13:38:12,13,11,1, 11.9,1,1, 6.141, 10551.272, 370.158, 52871.404 24/10/07,13:38:12,14,11,1, 11.9,1,1, 6.141, 10551.261, 370.165, 52871.386 24/10/07,13:38:12,15,11,1, 11.9,1,1, 6.141, 10551.256, 370.164, 52871.435 24/10/07,13:38:12,16,11,1, 11.9,1,1, 6.141, 10551.248, 370.156, 52871.456 24/10/07,13:38:12,17,11,1, 11.9,1,1, 6.141, 10551.272, 370.154, 52871.397 24/10/07,13:38:12,18,11,1, 11.9,1,1, 6.141, 10551.261, 370.144, 52871.442 24/10/07,13:38:12,19,11,1, 11.9,1,1, 6.141, 10551.334, 370.120, 52871.257 24/10/07,13:38:13,00,11,1, 11.9,1,1, 6.142, 10551.326, 370.120, 52871.257 24/10/07,13:38:13,01,11,1, 11.9,1,1, 6.142, 10551.271, 370.125, 52871.496 24/10/07,13:38:13,02,11,1, 11.9,1,1, 6.142, 10551.262, 370.113, 52871.433 24/10/07,13:38:13,03,11,1, 11.9,1,1, 6.142, 10551.258, 370.112, 52871.406 24/10/07,13:38:13,04,11,1, 11.9,1,1, 6.142, 10551.279, 370.108, 52871.379 24/10/07,13:38:13,05,11,1, 11.9,1,1, 6.142, 10551.273, 370.098, 52871.413 24/10/07,13:38:13,06,11,1, 11.9,1,1, 6.142, 10551.277, 370.123, 52871.443 24/10/07,13:38:13,07,11,1, 11.9,1,1, 6.142, 10551.285, 370.086, 52871.451 24/10/07,13:38:13,08,11,1, 11.9,1,1, 6.142, 10551.309, 370.094, 52871.408 24/10/07,13:38:13,09,11,1, 11.9,1,1, 6.142, 10551.267, 370.089, 52871.391 24/10/07,13:38:13,10,11,1, 11.9,1,1, 6.142, 10551.290, 370.060, 52871.373 24/10/07,13:38:13,11,11,1, 11.9,1,1, 6.142, 10551.311, 370.061, 52871.388 24/10/07,13:38:13,12,11,1, 11.9,1,1, 6.142, 10551.308, 370.086, 52871.404 24/10/07,13:38:13,13,11,1, 11.9,1,1, 6.142, 10551.331, 370.060, 52871.346 24/10/07,13:38:13,14,11,1, 11.9,1,1, 6.142, 10551.310, 370.063, 52871.382 24/10/07,13:38:13,15,11,1, 11.9,1,1, 6.142, 10551.335, 370.080, 52871.415 24/10/07,13:38:13,16,11,1, 11.9,1,1, 6.142, 10551.346, 370.050, 52871.451 24/10/07,13:38:13,17,11,1, 11.9,1,1, 6.142, 10551.329, 370.071, 52871.348 24/10/07,13:38:13,18,11,1, 11.9,1,1, 6.142, 10551.371, 370.042, 52871.396 24/10/07,13:38:13,19,11,1, 11.9,1,1, 6.142, 10551.333, 370.066, 52871.377 24/10/07,13:38:14,00,11,1, 11.9,1,1, 6.143, 10551.326, 370.066, 52871.377 24/10/07,13:38:14,01,11,1, 11.9,1,1, 6.143, 10551.346, 370.045, 52871.429 24/10/07,13:38:14,02,11,1, 11.9,1,1, 6.143, 10551.356, 370.045, 52871.431 24/10/07,13:38:14,03,11,1, 11.9,1,1, 6.143, 10551.369, 370.040, 52871.403 24/10/07,13:38:14,04,11,1, 11.9,1,1, 6.143, 10551.351, 370.031, 52871.420 24/10/07,13:38:14,05,11,1, 11.9,1,1, 6.143, 10551.350, 370.024, 52871.431 24/10/07,13:38:14,06,11,1, 11.9,1,1, 6.143, 10551.379, 369.995, 52871.380 24/10/07,13:38:14,07,11,1, 11.9,1,1, 6.143, 10551.378, 370.007, 52871.343 24/10/07,13:38:14,08,11,1, 11.9,1,1, 6.143, 10551.362, 370.017, 52871.373 24/10/07,13:38:14,09,11,1, 11.9,1,1, 6.143, 10551.374, 370.019, 52871.381 24/10/07,13:38:14,10,11,1, 11.9,1,1, 6.143, 10551.376, 369.995, 52871.360 24/10/07,13:38:14,11,11,1, 11.9,1,1, 6.143, 10551.394, 369.990, 52871.342 24/10/07,13:38:14,12,11,1, 11.9,1,1, 6.143, 10551.372, 369.999, 52871.313 24/10/07,13:38:14,13,11,1, 11.9,1,1, 6.143, 10551.395, 369.983, 52871.344 24/10/07,13:38:14,14,11,1, 11.9,1,1, 6.143, 10551.385, 369.995, 52871.376 24/10/07,13:38:14,15,11,1, 11.9,1,1, 6.143, 10551.402, 369.993, 52871.376 24/10/07,13:38:14,16,11,1, 11.9,1,1, 6.143, 10551.394, 369.978, 52871.396 24/10/07,13:38:14,17,11,1, 11.9,1,1, 6.143, 10551.439, 369.976, 52871.418 24/10/07,13:38:14,18,11,1, 11.9,1,1, 6.143, 10551.400, 369.951, 52871.361 24/10/07,13:38:14,19,11,1, 11.9,1,1, 6.143, 10551.405, 369.970, 52871.340 24/10/07,13:38:15,00,11,1, 11.9,1,1, 6.143, 10551.401, 369.970, 52871.340 24/10/07,13:38:15,01,11,1, 11.9,1,1, 6.143, 10551.449, 369.944, 52871.327 24/10/07,13:38:15,02,11,1, 11.9,1,1, 6.143, 10551.442, 369.938, 52871.340 24/10/07,13:38:15,03,11,1, 11.9,1,1, 6.143, 10551.415, 369.940, 52871.273 24/10/07,13:38:15,04,11,1, 11.9,1,1, 6.143, 10551.413, 369.930, 52871.332 24/10/07,13:38:15,05,11,1, 11.9,1,1, 6.143, 10551.433, 369.944, 52871.389 24/10/07,13:38:15,06,11,1, 11.9,1,1, 6.143, 10551.420, 369.942, 52871.422 24/10/07,13:38:15,07,11,1, 11.9,1,1, 6.143, 10551.450, 369.923, 52871.363 24/10/07,13:38:15,08,11,1, 11.9,1,1, 6.143, 10551.443, 369.931, 52871.399 24/10/07,13:38:15,09,11,1, 11.9,1,1, 6.143, 10551.465, 369.915, 52871.378 24/10/07,13:38:15,10,11,1, 11.9,1,1, 6.143, 10551.473, 369.884, 52871.318 24/10/07,13:38:15,11,11,1, 11.9,1,1, 6.143, 10551.452, 369.886, 52871.251 24/10/07,13:38:15,12,11,1, 11.9,1,1, 6.143, 10551.470, 369.891, 52871.398 24/10/07,13:38:15,13,11,1, 11.9,1,1, 6.143, 10551.488, 369.891, 52871.332 24/10/07,13:38:15,14,11,1, 11.9,1,1, 6.143, 10551.490, 369.880, 52871.391 24/10/07,13:38:15,15,11,1, 11.9,1,1, 6.143, 10551.475, 369.900, 52871.354 24/10/07,13:38:15,16,11,1, 11.9,1,1, 6.143, 10551.473, 369.873, 52871.275 24/10/07,13:38:15,17,11,1, 11.9,1,1, 6.143, 10551.461, 369.861, 52871.321 24/10/07,13:38:15,18,11,1, 11.9,1,1, 6.143, 10551.488, 369.871, 52871.367 24/10/07,13:38:15,19,11,1, 11.9,1,1, 6.143, 10551.494, 369.861, 52871.304 24/10/07,13:38:16,00,11,1, 11.8,1,1, 6.144, 10551.493, 369.861, 52871.304 24/10/07,13:38:16,01,11,1, 11.8,1,1, 6.144, 10551.501, 369.852, 52871.305 24/10/07,13:38:16,02,11,1, 11.8,1,1, 6.144, 10551.524, 369.836, 52871.381 24/10/07,13:38:16,03,11,1, 11.8,1,1, 6.144, 10551.516, 369.837, 52871.346 24/10/07,13:38:16,04,11,1, 11.8,1,1, 6.144, 10551.521, 369.812, 52871.329 24/10/07,13:38:16,05,11,1, 11.8,1,1, 6.144, 10551.491, 369.841, 52871.203 24/10/07,13:38:16,06,11,1, 11.8,1,1, 6.144, 10551.546, 369.817, 52871.308 24/10/07,13:38:16,07,11,1, 11.8,1,1, 6.144, 10551.553, 369.823, 52871.252 24/10/07,13:38:16,08,11,1, 11.8,1,1, 6.144, 10551.549, 369.809, 52871.324 24/10/07,13:38:16,09,11,1, 11.8,1,1, 6.144, 10551.565, 369.795, 52871.308 24/10/07,13:38:16,10,11,1, 11.8,1,1, 6.144, 10551.574, 369.799, 52871.337 24/10/07,13:38:16,11,11,1, 11.8,1,1, 6.144, 10551.577, 369.787, 52871.304 24/10/07,13:38:16,12,11,1, 11.8,1,1, 6.144, 10551.601, 369.803, 52871.318 24/10/07,13:38:16,13,11,1, 11.8,1,1, 6.144, 10551.588, 369.805, 52871.400 24/10/07,13:38:16,14,11,1, 11.8,1,1, 6.144, 10551.589, 369.766, 52871.345 24/10/07,13:38:16,15,11,1, 11.8,1,1, 6.144, 10551.585, 369.789, 52871.301 24/10/07,13:38:16,16,11,1, 11.8,1,1, 6.144, 10551.611, 369.778, 52871.317 24/10/07,13:38:16,17,11,1, 11.8,1,1, 6.144, 10551.589, 369.774, 52871.289 24/10/07,13:38:16,18,11,1, 11.8,1,1, 6.144, 10551.634, 369.742, 52871.249 24/10/07,13:38:16,19,11,1, 11.8,1,1, 6.144, 10551.645, 369.765, 52871.238 24/10/07,13:38:17,00,11,1, 11.9,1,1, 6.151, 10551.643, 369.765, 52871.238 24/10/07,13:38:17,01,11,1, 11.9,1,1, 6.151, 10551.634, 369.735, 52871.233 24/10/07,13:38:17,02,11,1, 11.9,1,1, 6.151, 10551.648, 369.745, 52871.271 24/10/07,13:38:17,03,11,1, 11.9,1,1, 6.151, 10551.645, 369.713, 52871.245 24/10/07,13:38:17,04,11,1, 11.9,1,1, 6.151, 10551.655, 369.716, 52871.310 24/10/07,13:38:17,05,11,1, 11.9,1,1, 6.151, 10551.636, 369.696, 52871.314 24/10/07,13:38:17,06,11,1, 11.9,1,1, 6.151, 10551.676, 369.717, 52871.310 24/10/07,13:38:17,07,11,1, 11.9,1,1, 6.151, 10551.686, 369.682, 52871.366 24/10/07,13:38:17,08,11,1, 11.9,1,1, 6.151, 10551.690, 369.701, 52871.333 24/10/07,13:38:17,09,11,1, 11.9,1,1, 6.151, 10551.695, 369.696, 52871.302 24/10/07,13:38:17,10,11,1, 11.9,1,1, 6.151, 10551.693, 369.697, 52871.273 24/10/07,13:38:17,11,11,1, 11.9,1,1, 6.151, 10551.705, 369.684, 52871.371 24/10/07,13:38:17,12,11,1, 11.9,1,1, 6.151, 10551.703, 369.686, 52871.300 24/10/07,13:38:17,13,11,1, 11.9,1,1, 6.151, 10551.710, 369.668, 52871.359 24/10/07,13:38:17,14,11,1, 11.9,1,1, 6.151, 10551.715, 369.622, 52871.265 24/10/07,13:38:17,15,11,1, 11.9,1,1, 6.151, 10551.725, 369.640, 52871.341 24/10/07,13:38:17,16,11,1, 11.9,1,1, 6.151, 10551.735, 369.648, 52871.347 24/10/07,13:38:17,17,11,1, 11.9,1,1, 6.151, 10551.730, 369.658, 52871.373 24/10/07,13:38:17,18,11,1, 11.9,1,1, 6.151, 10551.726, 369.647, 52871.301 24/10/07,13:38:17,19,11,1, 11.9,1,1, 6.151, 10551.750, 369.670, 52871.302 24/10/07,13:38:18,00,11,1, 11.9,1,1, 6.144, 10551.744, 369.670, 52871.302 24/10/07,13:38:18,01,11,1, 11.9,1,1, 6.144, 10551.813, 369.659, 52871.500 24/10/07,13:38:18,02,11,1, 11.9,1,1, 6.144, 10551.757, 369.633, 52871.220 24/10/07,13:38:18,03,11,1, 11.9,1,1, 6.144, 10551.747, 369.652, 52871.279 24/10/07,13:38:18,04,11,1, 11.9,1,1, 6.144, 10551.783, 369.630, 52871.300 24/10/07,13:38:18,05,11,1, 11.9,1,1, 6.144, 10551.779, 369.644, 52871.343 24/10/07,13:38:18,06,11,1, 11.9,1,1, 6.144, 10551.800, 369.619, 52871.286 24/10/07,13:38:18,07,11,1, 11.9,1,1, 6.144, 10551.803, 369.597, 52871.266 24/10/07,13:38:18,08,11,1, 11.9,1,1, 6.144, 10551.787, 369.605, 52871.280 24/10/07,13:38:18,09,11,1, 11.9,1,1, 6.144, 10551.809, 369.610, 52871.337 24/10/07,13:38:18,10,11,1, 11.9,1,1, 6.144, 10551.824, 369.616, 52871.300 24/10/07,13:38:18,11,11,1, 11.9,1,1, 6.144, 10551.833, 369.589, 52871.352 24/10/07,13:38:18,12,11,1, 11.9,1,1, 6.144, 10551.849, 369.612, 52871.322 24/10/07,13:38:18,13,11,1, 11.9,1,1, 6.144, 10551.834, 369.614, 52871.340 24/10/07,13:38:18,14,11,1, 11.9,1,1, 6.144, 10551.871, 369.565, 52871.356 24/10/07,13:38:18,15,11,1, 11.9,1,1, 6.144, 10551.848, 369.557, 52871.300 24/10/07,13:38:18,16,11,1, 11.9,1,1, 6.144, 10551.893, 369.562, 52871.274 24/10/07,13:38:18,17,11,1, 11.9,1,1, 6.144, 10551.865, 369.565, 52871.241 24/10/07,13:38:18,18,11,1, 11.9,1,1, 6.144, 10551.858, 369.573, 52871.274 24/10/07,13:38:18,19,11,1, 11.9,1,1, 6.144, 10551.886, 369.553, 52871.266 24/10/07,13:38:19,00,11,1, 11.9,1,1, 6.145, 10551.885, 369.553, 52871.266 24/10/07,13:38:19,01,11,1, 11.9,1,1, 6.145, 10551.896, 369.554, 52871.294 24/10/07,13:38:19,02,11,1, 11.9,1,1, 6.145, 10551.891, 369.529, 52871.254 24/10/07,13:38:19,03,11,1, 11.9,1,1, 6.145, 10551.890, 369.535, 52871.271 24/10/07,13:38:19,04,11,1, 11.9,1,1, 6.145, 10551.913, 369.510, 52871.245 24/10/07,13:38:19,05,11,1, 11.9,1,1, 6.145, 10551.944, 369.526, 52871.247 24/10/07,13:38:19,06,11,1, 11.9,1,1, 6.145, 10551.930, 369.514, 52871.244 24/10/07,13:38:19,07,11,1, 11.9,1,1, 6.145, 10551.940, 369.524, 52871.303 24/10/07,13:38:19,08,11,1, 11.9,1,1, 6.145, 10551.921, 369.503, 52871.228 24/10/07,13:38:19,09,11,1, 11.9,1,1, 6.145, 10551.938, 369.493, 52871.259 24/10/07,13:38:19,10,11,1, 11.9,1,1, 6.145, 10551.953, 369.468, 52871.245 24/10/07,13:38:19,11,11,1, 11.9,1,1, 6.145, 10551.961, 369.476, 52871.211 24/10/07,13:38:19,12,11,1, 11.9,1,1, 6.145, 10551.966, 369.467, 52871.230 24/10/07,13:38:19,13,11,1, 11.9,1,1, 6.145, 10551.991, 369.448, 52871.293 24/10/07,13:38:19,14,11,1, 11.9,1,1, 6.145, 10551.997, 369.453, 52871.234 24/10/07,13:38:19,15,11,1, 11.9,1,1, 6.145, 10552.011, 369.450, 52871.267 24/10/07,13:38:19,16,11,1, 11.9,1,1, 6.145, 10551.976, 369.441, 52871.289 24/10/07,13:38:19,17,11,1, 11.9,1,1, 6.145, 10551.995, 369.424, 52871.296 24/10/07,13:38:19,18,11,1, 11.9,1,1, 6.145, 10552.018, 369.421, 52871.318 24/10/07,13:38:19,19,11,1, 11.9,1,1, 6.145, 10552.015, 369.435, 52871.293 24/10/07,13:38:20,00,11,1, 11.8,1,1, 6.146, 10552.011, 369.435, 52871.293 24/10/07,13:38:20,01,11,1, 11.8,1,1, 6.146, 10552.041, 369.416, 52871.309 24/10/07,13:38:20,02,11,1, 11.8,1,1, 6.146, 10552.074, 369.393, 52871.396 24/10/07,13:38:20,03,11,1, 11.8,1,1, 6.146, 10552.049, 369.372, 52871.179 24/10/07,13:38:20,04,11,1, 11.8,1,1, 6.146, 10552.052, 369.404, 52871.306 24/10/07,13:38:20,05,11,1, 11.8,1,1, 6.146, 10552.071, 369.380, 52871.299 24/10/07,13:38:20,06,11,1, 11.8,1,1, 6.146, 10552.089, 369.369, 52871.256 24/10/07,13:38:20,07,11,1, 11.8,1,1, 6.146, 10552.081, 369.350, 52871.284 24/10/07,13:38:20,08,11,1, 11.8,1,1, 6.146, 10552.091, 369.343, 52871.256 24/10/07,13:38:20,09,11,1, 11.8,1,1, 6.146, 10552.095, 369.347, 52871.218 24/10/07,13:38:20,10,11,1, 11.8,1,1, 6.146, 10552.101, 369.374, 52871.243 24/10/07,13:38:20,11,11,1, 11.8,1,1, 6.146, 10552.109, 369.350, 52871.207 24/10/07,13:38:20,12,11,1, 11.8,1,1, 6.146, 10552.102, 369.331, 52871.210 24/10/07,13:38:20,13,11,1, 11.8,1,1, 6.146, 10552.126, 369.342, 52871.224 24/10/07,13:38:20,14,11,1, 11.8,1,1, 6.146, 10552.144, 369.335, 52871.218 24/10/07,13:38:20,15,11,1, 11.8,1,1, 6.146, 10552.146, 369.350, 52871.220 24/10/07,13:38:20,16,11,1, 11.8,1,1, 6.146, 10552.166, 369.343, 52871.287 24/10/07,13:38:20,17,11,1, 11.8,1,1, 6.146, 10552.147, 369.323, 52871.248 24/10/07,13:38:20,18,11,1, 11.8,1,1, 6.146, 10552.161, 369.319, 52871.251 24/10/07,13:38:20,19,11,1, 11.8,1,1, 6.146, 10552.175, 369.329, 52871.216 24/10/07,13:38:21,00,11,1, 12.0,1,1, 6.150, 10552.169, 369.329, 52871.216 24/10/07,13:38:21,01,11,1, 12.0,1,1, 6.150, 10552.173, 369.327, 52871.262 24/10/07,13:38:21,02,11,1, 12.0,1,1, 6.150, 10552.151, 369.283, 52871.267 24/10/07,13:38:21,03,11,1, 12.0,1,1, 6.150, 10552.182, 369.296, 52871.213 24/10/07,13:38:21,04,11,1, 12.0,1,1, 6.150, 10552.183, 369.284, 52871.228 24/10/07,13:38:21,05,11,1, 12.0,1,1, 6.150, 10552.197, 369.282, 52871.267 24/10/07,13:38:21,06,11,1, 12.0,1,1, 6.150, 10552.194, 369.285, 52871.240 24/10/07,13:38:21,07,11,1, 12.0,1,1, 6.150, 10552.233, 369.261, 52871.249 24/10/07,13:38:21,08,11,1, 12.0,1,1, 6.150, 10552.209, 369.264, 52871.238 24/10/07,13:38:21,09,11,1, 12.0,1,1, 6.150, 10552.222, 369.272, 52871.282 24/10/07,13:38:21,10,11,1, 12.0,1,1, 6.150, 10552.231, 369.246, 52871.253 24/10/07,13:38:21,11,11,1, 12.0,1,1, 6.150, 10552.227, 369.250, 52871.264 24/10/07,13:38:21,12,11,1, 12.0,1,1, 6.150, 10552.234, 369.245, 52871.259 24/10/07,13:38:21,13,11,1, 12.0,1,1, 6.150, 10552.232, 369.227, 52871.211 24/10/07,13:38:21,14,11,1, 12.0,1,1, 6.150, 10552.235, 369.220, 52871.169 24/10/07,13:38:21,15,11,1, 12.0,1,1, 6.150, 10552.236, 369.239, 52871.149 24/10/07,13:38:21,16,11,1, 12.0,1,1, 6.150, 10552.278, 369.224, 52871.183 24/10/07,13:38:21,17,11,1, 12.0,1,1, 6.150, 10552.278, 369.216, 52871.169 24/10/07,13:38:21,18,11,1, 12.0,1,1, 6.150, 10552.297, 369.201, 52871.181 24/10/07,13:38:21,19,11,1, 12.0,1,1, 6.150, 10552.280, 369.189, 52871.274 24/10/07,13:38:22,00,11,1, 11.9,1,1, 6.150, 10552.278, 369.189, 52871.274 24/10/07,13:38:22,01,11,1, 11.9,1,1, 6.150, 10552.302, 369.170, 52871.179 24/10/07,13:38:22,02,11,1, 11.9,1,1, 6.150, 10552.297, 369.185, 52871.201 24/10/07,13:38:22,03,11,1, 11.9,1,1, 6.150, 10552.319, 369.146, 52871.205 24/10/07,13:38:22,04,11,1, 11.9,1,1, 6.150, 10552.306, 369.155, 52871.306 24/10/07,13:38:22,05,11,1, 11.9,1,1, 6.150, 10552.304, 369.169, 52871.234 24/10/07,13:38:22,06,11,1, 11.9,1,1, 6.150, 10552.311, 369.155, 52871.277 24/10/07,13:38:22,07,11,1, 11.9,1,1, 6.150, 10552.349, 369.149, 52871.182 24/10/07,13:38:22,08,11,1, 11.9,1,1, 6.150, 10552.337, 369.122, 52871.170 24/10/07,13:38:22,09,11,1, 11.9,1,1, 6.150, 10552.333, 369.133, 52871.208 24/10/07,13:38:22,10,11,1, 11.9,1,1, 6.150, 10552.347, 369.127, 52871.220 24/10/07,13:38:22,11,11,1, 11.9,1,1, 6.150, 10552.341, 369.118, 52871.157 24/10/07,13:38:22,12,11,1, 11.9,1,1, 6.150, 10552.354, 369.125, 52871.180 24/10/07,13:38:22,13,11,1, 11.9,1,1, 6.150, 10552.386, 369.161, 52871.207 24/10/07,13:38:22,14,11,1, 11.9,1,1, 6.150, 10552.369, 369.133, 52871.177 24/10/07,13:38:22,15,11,1, 11.9,1,1, 6.150, 10552.408, 369.101, 52871.039 24/10/07,13:38:22,16,11,1, 11.9,1,1, 6.150, 10552.365, 369.117, 52871.133 24/10/07,13:38:22,17,11,1, 11.9,1,1, 6.150, 10552.395, 369.122, 52871.194 24/10/07,13:38:22,18,11,1, 11.9,1,1, 6.150, 10552.373, 369.083, 52871.191 24/10/07,13:38:22,19,11,1, 11.9,1,1, 6.150, 10552.394, 369.078, 52871.201 24/10/07,13:38:23,00,11,1, 11.9,1,1, 6.144, 10552.386, 369.078, 52871.201 24/10/07,13:38:23,01,11,1, 11.9,1,1, 6.144, 10552.404, 369.076, 52871.220 24/10/07,13:38:23,02,11,1, 11.9,1,1, 6.144, 10552.433, 369.044, 52871.207 24/10/07,13:38:23,03,11,1, 11.9,1,1, 6.144, 10552.406, 369.071, 52871.244 24/10/07,13:38:23,04,11,1, 11.9,1,1, 6.144, 10552.459, 369.056, 52871.205 24/10/07,13:38:23,05,11,1, 11.9,1,1, 6.144, 10552.435, 369.041, 52871.179 24/10/07,13:38:23,06,11,1, 11.9,1,1, 6.144, 10552.452, 369.033, 52871.219 24/10/07,13:38:23,07,11,1, 11.9,1,1, 6.144, 10552.464, 369.051, 52871.200 24/10/07,13:38:23,08,11,1, 11.9,1,1, 6.144, 10552.447, 369.043, 52871.177 24/10/07,13:38:23,09,11,1, 11.9,1,1, 6.144, 10552.454, 369.037, 52871.198 24/10/07,13:38:23,10,11,1, 11.9,1,1, 6.144, 10552.460, 369.021, 52871.192 24/10/07,13:38:23,11,11,1, 11.9,1,1, 6.144, 10552.464, 369.002, 52871.173 24/10/07,13:38:23,12,11,1, 11.9,1,1, 6.144, 10552.472, 369.007, 52871.220 24/10/07,13:38:23,13,11,1, 11.9,1,1, 6.144, 10552.476, 369.014, 52871.171 24/10/07,13:38:23,14,11,1, 11.9,1,1, 6.144, 10552.487, 369.006, 52871.236 24/10/07,13:38:23,15,11,1, 11.9,1,1, 6.144, 10552.495, 368.999, 52871.154 24/10/07,13:38:23,16,11,1, 11.9,1,1, 6.144, 10552.521, 368.983, 52871.180 24/10/07,13:38:23,17,11,1, 11.9,1,1, 6.144, 10552.513, 368.979, 52871.187 24/10/07,13:38:23,18,11,1, 11.9,1,1, 6.144, 10552.528, 368.980, 52871.166 24/10/07,13:38:23,19,11,1, 11.9,1,1, 6.144, 10552.531, 368.985, 52871.208 24/10/07,13:38:24,00,10,1, 11.9,1,1, 6.149, 10552.528, 368.985, 52871.208 24/10/07,13:38:24,01,10,1, 11.9,1,1, 6.149, 10552.558, 368.927, 52871.196 24/10/07,13:38:24,02,10,1, 11.9,1,1, 6.149, 10552.537, 368.930, 52871.210 24/10/07,13:38:24,03,10,1, 11.9,1,1, 6.149, 10552.571, 368.961, 52871.209 24/10/07,13:38:24,04,10,1, 11.9,1,1, 6.149, 10552.559, 368.922, 52871.203 24/10/07,13:38:24,05,10,1, 11.9,1,1, 6.149, 10552.574, 368.922, 52871.164 24/10/07,13:38:24,06,10,1, 11.9,1,1, 6.149, 10552.553, 368.916, 52871.134 24/10/07,13:38:24,07,10,1, 11.9,1,1, 6.149, 10552.567, 368.883, 52871.151 24/10/07,13:38:24,08,10,1, 11.9,1,1, 6.149, 10552.568, 368.896, 52871.175 24/10/07,13:38:24,09,10,1, 11.9,1,1, 6.149, 10552.584, 368.894, 52871.202 24/10/07,13:38:24,10,10,1, 11.9,1,1, 6.149, 10552.596, 368.908, 52871.195 24/10/07,13:38:24,11,10,1, 11.9,1,1, 6.149, 10552.620, 368.881, 52871.151 24/10/07,13:38:24,12,10,1, 11.9,1,1, 6.149, 10552.621, 368.872, 52871.145 24/10/07,13:38:24,13,10,1, 11.9,1,1, 6.149, 10552.600, 368.876, 52871.152 24/10/07,13:38:24,14,10,1, 11.9,1,1, 6.149, 10552.605, 368.880, 52871.156 24/10/07,13:38:24,15,10,1, 11.9,1,1, 6.149, 10552.616, 368.866, 52871.098 24/10/07,13:38:24,16,10,1, 11.9,1,1, 6.149, 10552.630, 368.862, 52871.160 24/10/07,13:38:24,17,10,1, 11.9,1,1, 6.149, 10552.610, 368.840, 52871.180 24/10/07,13:38:24,18,10,1, 11.9,1,1, 6.149, 10552.631, 368.842, 52871.179 24/10/07,13:38:24,19,10,1, 11.9,1,1, 6.149, 10552.647, 368.856, 52871.067 24/10/07,13:38:25,00,11,1, 11.9,1,1, 6.147, 10552.645, 368.856, 52871.067 24/10/07,13:38:25,01,11,1, 11.9,1,1, 6.147, 10552.656, 368.823, 52871.189 24/10/07,13:38:25,02,11,1, 11.9,1,1, 6.147, 10552.646, 368.829, 52871.114 24/10/07,13:38:25,03,11,1, 11.9,1,1, 6.147, 10552.647, 368.824, 52871.112 24/10/07,13:38:25,04,11,1, 11.9,1,1, 6.147, 10552.675, 368.805, 52871.154 24/10/07,13:38:25,05,11,1, 11.9,1,1, 6.147, 10552.699, 368.830, 52871.183 24/10/07,13:38:25,06,11,1, 11.9,1,1, 6.147, 10552.690, 368.828, 52871.166 24/10/07,13:38:25,07,11,1, 11.9,1,1, 6.147, 10552.684, 368.824, 52871.103 24/10/07,13:38:25,08,11,1, 11.9,1,1, 6.147, 10552.683, 368.806, 52871.068 24/10/07,13:38:25,09,11,1, 11.9,1,1, 6.147, 10552.713, 368.795, 52871.129 24/10/07,13:38:25,10,11,1, 11.9,1,1, 6.147, 10552.698, 368.776, 52871.067 24/10/07,13:38:25,11,11,1, 11.9,1,1, 6.147, 10552.723, 368.789, 52871.159 24/10/07,13:38:25,12,11,1, 11.9,1,1, 6.147, 10552.721, 368.787, 52871.181 24/10/07,13:38:25,13,11,1, 11.9,1,1, 6.147, 10552.722, 368.787, 52871.120 24/10/07,13:38:25,14,11,1, 11.9,1,1, 6.147, 10552.717, 368.794, 52871.106 24/10/07,13:38:25,15,11,1, 11.9,1,1, 6.147, 10552.711, 368.774, 52871.060 24/10/07,13:38:25,16,11,1, 11.9,1,1, 6.147, 10552.738, 368.766, 52871.075 24/10/07,13:38:25,17,11,1, 11.9,1,1, 6.147, 10552.730, 368.737, 52871.117 24/10/07,13:38:25,18,11,1, 11.9,1,1, 6.147, 10552.736, 368.763, 52871.121 24/10/07,13:38:25,19,11,1, 11.9,1,1, 6.147, 10552.760, 368.727, 52871.144 24/10/07,13:38:26,00,11,1, 11.9,1,1, 6.148, 10552.753, 368.727, 52871.144 24/10/07,13:38:26,01,11,1, 11.9,1,1, 6.148, 10552.761, 368.746, 52871.063 24/10/07,13:38:26,02,11,1, 11.9,1,1, 6.148, 10552.760, 368.716, 52871.162 24/10/07,13:38:26,03,11,1, 11.9,1,1, 6.148, 10552.785, 368.692, 52871.133 24/10/07,13:38:26,04,11,1, 11.9,1,1, 6.148, 10552.782, 368.665, 52871.033 24/10/07,13:38:26,05,11,1, 11.9,1,1, 6.148, 10552.793, 368.656, 52871.127 24/10/07,13:38:26,06,11,1, 11.9,1,1, 6.148, 10552.776, 368.687, 52871.151 24/10/07,13:38:26,07,11,1, 11.9,1,1, 6.148, 10552.790, 368.675, 52871.114 24/10/07,13:38:26,08,11,1, 11.9,1,1, 6.148, 10552.800, 368.683, 52871.097 24/10/07,13:38:26,09,11,1, 11.9,1,1, 6.148, 10552.797, 368.674, 52871.095 24/10/07,13:38:26,10,11,1, 11.9,1,1, 6.148, 10552.810, 368.661, 52871.094 24/10/07,13:38:26,11,11,1, 11.9,1,1, 6.148, 10552.809, 368.653, 52871.025 24/10/07,13:38:26,12,11,1, 11.9,1,1, 6.148, 10552.811, 368.641, 52871.059 24/10/07,13:38:26,13,11,1, 11.9,1,1, 6.148, 10552.829, 368.667, 52871.134 24/10/07,13:38:26,14,11,1, 11.9,1,1, 6.148, 10552.850, 368.654, 52871.098 24/10/07,13:38:26,15,11,1, 11.9,1,1, 6.148, 10552.840, 368.663, 52871.115 24/10/07,13:38:26,16,11,1, 11.9,1,1, 6.148, 10552.845, 368.649, 52871.110 24/10/07,13:38:26,17,11,1, 11.9,1,1, 6.148, 10552.850, 368.629, 52871.103 24/10/07,13:38:26,18,11,1, 11.9,1,1, 6.148, 10552.857, 368.639, 52871.084 24/10/07,13:38:26,19,11,1, 11.9,1,1, 6.148, 10552.869, 368.650, 52871.114 24/10/07,13:38:27,00,10,1, 11.8,1,1, 6.147, 10552.862, 368.650, 52871.114 24/10/07,13:38:27,01,10,1, 11.8,1,1, 6.147, 10552.855, 368.600, 52871.072 24/10/07,13:38:27,02,10,1, 11.8,1,1, 6.147, 10552.872, 368.619, 52871.124 24/10/07,13:38:27,03,10,1, 11.8,1,1, 6.147, 10552.880, 368.607, 52871.106 24/10/07,13:38:27,04,10,1, 11.8,1,1, 6.147, 10552.866, 368.598, 52871.096 24/10/07,13:38:27,05,10,1, 11.8,1,1, 6.147, 10552.872, 368.582, 52871.069 24/10/07,13:38:27,06,10,1, 11.8,1,1, 6.147, 10552.881, 368.571, 52871.064 24/10/07,13:38:27,07,10,1, 11.8,1,1, 6.147, 10552.919, 368.600, 52871.044 24/10/07,13:38:27,08,10,1, 11.8,1,1, 6.147, 10552.898, 368.590, 52871.101 24/10/07,13:38:27,09,10,1, 11.8,1,1, 6.147, 10552.898, 368.569, 52871.090 24/10/07,13:38:27,10,10,1, 11.8,1,1, 6.147, 10552.907, 368.546, 52871.081 24/10/07,13:38:27,11,10,1, 11.8,1,1, 6.147, 10552.914, 368.541, 52871.054 24/10/07,13:38:27,12,10,1, 11.8,1,1, 6.147, 10552.943, 368.540, 52871.027 24/10/07,13:38:27,13,10,1, 11.8,1,1, 6.147, 10552.946, 368.519, 52871.018 24/10/07,13:38:27,14,10,1, 11.8,1,1, 6.147, 10552.942, 368.509, 52871.013 24/10/07,13:38:27,15,10,1, 11.8,1,1, 6.147, 10552.931, 368.533, 52871.102 24/10/07,13:38:27,16,10,1, 11.8,1,1, 6.147, 10552.960, 368.511, 52871.072 24/10/07,13:38:27,17,10,1, 11.8,1,1, 6.147, 10552.953, 368.510, 52871.092 24/10/07,13:38:27,18,10,1, 11.8,1,1, 6.147, 10552.973, 368.485, 52871.073 24/10/07,13:38:27,19,10,1, 11.8,1,1, 6.147, 10552.970, 368.506, 52871.065 24/10/07,13:38:28,00,10,1, 11.9,1,1, 6.154, 10552.962, 368.506, 52871.065 24/10/07,13:38:28,01,10,1, 11.9,1,1, 6.154, 10552.988, 368.489, 52870.997 24/10/07,13:38:28,02,10,1, 11.9,1,1, 6.154, 10553.001, 368.506, 52871.059 24/10/07,13:38:28,03,10,1, 11.9,1,1, 6.154, 10552.993, 368.479, 52870.991 24/10/07,13:38:28,04,10,1, 11.9,1,1, 6.154, 10553.008, 368.498, 52871.083 24/10/07,13:38:28,05,10,1, 11.9,1,1, 6.154, 10552.970, 368.483, 52871.044 24/10/07,13:38:28,06,10,1, 11.9,1,1, 6.154, 10553.006, 368.444, 52871.069 24/10/07,13:38:28,07,10,1, 11.9,1,1, 6.154, 10552.991, 368.478, 52871.075 24/10/07,13:38:28,08,10,1, 11.9,1,1, 6.154, 10553.002, 368.473, 52871.023 24/10/07,13:38:28,09,10,1, 11.9,1,1, 6.154, 10553.015, 368.451, 52871.035 24/10/07,13:38:28,10,10,1, 11.9,1,1, 6.154, 10553.039, 368.462, 52871.024 24/10/07,13:38:28,11,10,1, 11.9,1,1, 6.154, 10553.016, 368.475, 52871.063 24/10/07,13:38:28,12,10,1, 11.9,1,1, 6.154, 10553.046, 368.455, 52871.042 24/10/07,13:38:28,13,10,1, 11.9,1,1, 6.154, 10553.035, 368.444, 52870.995 24/10/07,13:38:28,14,10,1, 11.9,1,1, 6.154, 10553.051, 368.441, 52871.043 24/10/07,13:38:28,15,10,1, 11.9,1,1, 6.154, 10553.064, 368.440, 52871.050 24/10/07,13:38:28,16,10,1, 11.9,1,1, 6.154, 10553.047, 368.439, 52871.064 24/10/07,13:38:28,17,10,1, 11.9,1,1, 6.154, 10553.054, 368.416, 52871.055 24/10/07,13:38:28,18,10,1, 11.9,1,1, 6.154, 10553.078, 368.403, 52871.044 24/10/07,13:38:28,19,10,1, 11.9,1,1, 6.154, 10553.079, 368.421, 52871.030 24/10/07,13:38:29,00,11,1, 11.9,1,1, 6.146, 10553.079, 368.421, 52871.030 24/10/07,13:38:29,01,11,1, 11.9,1,1, 6.146, 10553.061, 368.389, 52871.073 24/10/07,13:38:29,02,11,1, 11.9,1,1, 6.146, 10553.087, 368.369, 52871.040 24/10/07,13:38:29,03,11,1, 11.9,1,1, 6.146, 10553.094, 368.387, 52871.066 24/10/07,13:38:29,04,11,1, 11.9,1,1, 6.146, 10553.100, 368.387, 52871.048 24/10/07,13:38:29,05,11,1, 11.9,1,1, 6.146, 10553.093, 368.374, 52871.005 24/10/07,13:38:29,06,11,1, 11.9,1,1, 6.146, 10553.096, 368.359, 52871.013 24/10/07,13:38:29,07,11,1, 11.9,1,1, 6.146, 10553.106, 368.369, 52871.003 24/10/07,13:38:29,08,11,1, 11.9,1,1, 6.146, 10553.120, 368.350, 52871.026 24/10/07,13:38:29,09,11,1, 11.9,1,1, 6.146, 10553.129, 368.317, 52871.024 24/10/07,13:38:29,10,11,1, 11.9,1,1, 6.146, 10553.115, 368.364, 52871.044 24/10/07,13:38:29,11,11,1, 11.9,1,1, 6.146, 10553.136, 368.305, 52871.028 24/10/07,13:38:29,12,11,1, 11.9,1,1, 6.146, 10553.159, 368.334, 52870.962 24/10/07,13:38:29,13,11,1, 11.9,1,1, 6.146, 10553.160, 368.314, 52871.047 24/10/07,13:38:29,14,11,1, 11.9,1,1, 6.146, 10553.158, 368.318, 52870.968 24/10/07,13:38:29,15,11,1, 11.9,1,1, 6.146, 10553.164, 368.332, 52870.978 24/10/07,13:38:29,16,11,1, 11.9,1,1, 6.146, 10553.173, 368.321, 52871.008 24/10/07,13:38:29,17,11,1, 11.9,1,1, 6.146, 10553.176, 368.312, 52871.060 24/10/07,13:38:29,18,11,1, 11.9,1,1, 6.146, 10553.162, 368.320, 52871.061 24/10/07,13:38:29,19,11,1, 11.9,1,1, 6.146, 10553.173, 368.341, 52871.043 24/10/07,13:38:30,00,10,1, 11.9,1,1, 6.149, 10553.170, 368.341, 52871.043 24/10/07,13:38:30,01,10,1, 11.9,1,1, 6.149, 10553.178, 368.305, 52870.991 24/10/07,13:38:30,02,10,1, 11.9,1,1, 6.149, 10553.201, 368.298, 52871.004 24/10/07,13:38:30,03,10,1, 11.9,1,1, 6.149, 10553.198, 368.302, 52870.965 24/10/07,13:38:30,04,10,1, 11.9,1,1, 6.149, 10553.195, 368.285, 52871.037 24/10/07,13:38:30,05,10,1, 11.9,1,1, 6.149, 10553.194, 368.295, 52870.989 24/10/07,13:38:30,06,10,1, 11.9,1,1, 6.149, 10553.221, 368.276, 52871.000 24/10/07,13:38:30,07,10,1, 11.9,1,1, 6.149, 10553.219, 368.284, 52870.953 24/10/07,13:38:30,08,10,1, 11.9,1,1, 6.149, 10553.213, 368.260, 52871.024 24/10/07,13:38:30,09,10,1, 11.9,1,1, 6.149, 10553.249, 368.260, 52870.965 24/10/07,13:38:30,10,10,1, 11.9,1,1, 6.149, 10553.245, 368.228, 52871.070 24/10/07,13:38:30,11,10,1, 11.9,1,1, 6.149, 10553.228, 368.247, 52870.950 24/10/07,13:38:30,12,10,1, 11.9,1,1, 6.149, 10553.256, 368.226, 52870.961 24/10/07,13:38:30,13,10,1, 11.9,1,1, 6.149, 10553.246, 368.236, 52870.958 24/10/07,13:38:30,14,10,1, 11.9,1,1, 6.149, 10553.259, 368.228, 52871.069 24/10/07,13:38:30,15,10,1, 11.9,1,1, 6.149, 10553.263, 368.224, 52870.942 24/10/07,13:38:30,16,10,1, 11.9,1,1, 6.149, 10553.248, 368.216, 52870.978 24/10/07,13:38:30,17,10,1, 11.9,1,1, 6.149, 10553.264, 368.220, 52871.010 24/10/07,13:38:30,18,10,1, 11.9,1,1, 6.149, 10553.281, 368.199, 52870.951 24/10/07,13:38:30,19,10,1, 11.9,1,1, 6.149, 10553.282, 368.218, 52871.020 24/10/07,13:38:31,00,10,1, 11.9,1,1, 6.145, 10553.279, 368.218, 52871.020 24/10/07,13:38:31,01,10,1, 11.9,1,1, 6.145, 10553.311, 368.209, 52871.032 24/10/07,13:38:31,02,10,1, 11.9,1,1, 6.145, 10553.310, 368.212, 52871.027 24/10/07,13:38:31,03,10,1, 11.9,1,1, 6.145, 10553.303, 368.189, 52870.997 24/10/07,13:38:31,04,10,1, 11.9,1,1, 6.145, 10553.335, 368.203, 52871.061 24/10/07,13:38:31,05,10,1, 11.9,1,1, 6.145, 10553.322, 368.179, 52871.028 24/10/07,13:38:31,06,10,1, 11.9,1,1, 6.145, 10553.308, 368.183, 52870.986 24/10/07,13:38:31,07,10,1, 11.9,1,1, 6.145, 10553.326, 368.188, 52871.003 24/10/07,13:38:31,08,10,1, 11.9,1,1, 6.145, 10553.311, 368.177, 52871.023 24/10/07,13:38:31,09,10,1, 11.9,1,1, 6.145, 10553.336, 368.179, 52870.921 24/10/07,13:38:31,10,10,1, 11.9,1,1, 6.145, 10553.327, 368.182, 52870.950 24/10/07,13:38:31,11,10,1, 11.9,1,1, 6.145, 10553.348, 368.177, 52870.967 24/10/07,13:38:31,12,10,1, 11.9,1,1, 6.145, 10553.361, 368.184, 52871.005 24/10/07,13:38:31,13,10,1, 11.9,1,1, 6.145, 10553.321, 368.168, 52870.966 24/10/07,13:38:31,14,10,1, 11.9,1,1, 6.145, 10553.351, 368.163, 52870.974 24/10/07,13:38:31,15,10,1, 11.9,1,1, 6.145, 10553.338, 368.154, 52870.962 24/10/07,13:38:31,16,10,1, 11.9,1,1, 6.145, 10553.369, 368.144, 52871.021 24/10/07,13:38:31,17,10,1, 11.9,1,1, 6.145, 10553.354, 368.116, 52870.998 24/10/07,13:38:31,18,10,1, 11.9,1,1, 6.145, 10553.353, 368.117, 52870.987 24/10/07,13:38:31,19,10,1, 11.9,1,1, 6.145, 10553.391, 368.113, 52871.017 24/10/07,13:38:32,00,10,1, 11.9,1,1, 6.152, 10553.387, 368.113, 52871.017 24/10/07,13:38:32,01,10,1, 11.9,1,1, 6.152, 10553.395, 368.120, 52870.940 24/10/07,13:38:32,02,10,1, 11.9,1,1, 6.152, 10553.407, 368.111, 52870.929 24/10/07,13:38:32,03,10,1, 11.9,1,1, 6.152, 10553.392, 368.113, 52871.001 24/10/07,13:38:32,04,10,1, 11.9,1,1, 6.152, 10553.420, 368.097, 52871.007 24/10/07,13:38:32,05,10,1, 11.9,1,1, 6.152, 10553.430, 368.066, 52870.987 24/10/07,13:38:32,06,10,1, 11.9,1,1, 6.152, 10553.420, 368.086, 52870.935 24/10/07,13:38:32,07,10,1, 11.9,1,1, 6.152, 10553.437, 368.085, 52870.900 24/10/07,13:38:32,08,10,1, 11.9,1,1, 6.152, 10553.416, 368.078, 52870.965 24/10/07,13:38:32,09,10,1, 11.9,1,1, 6.152, 10553.432, 368.060, 52871.008 24/10/07,13:38:32,10,10,1, 11.9,1,1, 6.152, 10553.461, 368.085, 52870.942 24/10/07,13:38:32,11,10,1, 11.9,1,1, 6.152, 10553.431, 368.060, 52870.952 24/10/07,13:38:32,12,10,1, 11.9,1,1, 6.152, 10553.466, 368.073, 52870.969 24/10/07,13:38:32,13,10,1, 11.9,1,1, 6.152, 10553.446, 368.072, 52870.982 24/10/07,13:38:32,14,10,1, 11.9,1,1, 6.152, 10553.475, 368.067, 52870.969 24/10/07,13:38:32,15,10,1, 11.9,1,1, 6.152, 10553.444, 368.052, 52870.958 24/10/07,13:38:32,16,10,1, 11.9,1,1, 6.152, 10553.463, 368.065, 52870.964 24/10/07,13:38:32,17,10,1, 11.9,1,1, 6.152, 10553.439, 368.030, 52870.991 24/10/07,13:38:32,18,10,1, 11.9,1,1, 6.152, 10553.480, 368.048, 52870.908 24/10/07,13:38:32,19,10,1, 11.9,1,1, 6.152, 10553.463, 368.035, 52870.913 24/10/07,13:38:33,00,10,1, 11.9,1,1, 6.152, 10553.463, 368.035, 52870.913 24/10/07,13:38:33,01,10,1, 11.9,1,1, 6.152, 10553.489, 368.005, 52870.941 24/10/07,13:38:33,02,10,1, 11.9,1,1, 6.152, 10553.466, 368.000, 52870.948 24/10/07,13:38:33,03,10,1, 11.9,1,1, 6.152, 10553.471, 368.010, 52870.937 24/10/07,13:38:33,04,10,1, 11.9,1,1, 6.152, 10553.510, 367.987, 52870.943 24/10/07,13:38:33,05,10,1, 11.9,1,1, 6.152, 10553.510, 368.009, 52871.013 24/10/07,13:38:33,06,10,1, 11.9,1,1, 6.152, 10553.521, 367.986, 52870.975 24/10/07,13:38:33,07,10,1, 11.9,1,1, 6.152, 10553.522, 367.990, 52870.941 24/10/07,13:38:33,08,10,1, 11.9,1,1, 6.152, 10553.505, 367.978, 52870.907 24/10/07,13:38:33,09,10,1, 11.9,1,1, 6.152, 10553.523, 367.953, 52870.956 24/10/07,13:38:33,10,10,1, 11.9,1,1, 6.152, 10553.544, 367.948, 52870.896 24/10/07,13:38:33,11,10,1, 11.9,1,1, 6.152, 10553.541, 367.982, 52870.948 24/10/07,13:38:33,12,10,1, 11.9,1,1, 6.152, 10553.543, 367.964, 52870.894 24/10/07,13:38:33,13,10,1, 11.9,1,1, 6.152, 10553.535, 367.962, 52870.951 24/10/07,13:38:33,14,10,1, 11.9,1,1, 6.152, 10553.543, 367.970, 52870.928 24/10/07,13:38:33,15,10,1, 11.9,1,1, 6.152, 10553.549, 367.967, 52870.934 24/10/07,13:38:33,16,10,1, 11.9,1,1, 6.152, 10553.549, 367.951, 52870.946 24/10/07,13:38:33,17,10,1, 11.9,1,1, 6.152, 10553.557, 367.950, 52870.913 24/10/07,13:38:33,18,10,1, 11.9,1,1, 6.152, 10553.566, 367.941, 52870.990 24/10/07,13:38:33,19,10,1, 11.9,1,1, 6.152, 10553.571, 367.946, 52870.898 24/10/07,13:38:34,00,10,1, 11.9,1,1, 6.148, 10553.571, 367.946, 52870.898 24/10/07,13:38:34,01,10,1, 11.9,1,1, 6.148, 10553.561, 367.922, 52870.924 24/10/07,13:38:34,02,10,1, 11.9,1,1, 6.148, 10553.569, 367.906, 52870.873 24/10/07,13:38:34,03,10,1, 11.9,1,1, 6.148, 10553.577, 367.913, 52870.955 24/10/07,13:38:34,04,10,1, 11.9,1,1, 6.148, 10553.604, 367.916, 52870.955 24/10/07,13:38:34,05,10,1, 11.9,1,1, 6.148, 10553.576, 367.916, 52870.962 24/10/07,13:38:34,06,10,1, 11.9,1,1, 6.148, 10553.597, 367.880, 52870.939 24/10/07,13:38:34,07,10,1, 11.9,1,1, 6.148, 10553.583, 367.896, 52870.944 24/10/07,13:38:34,08,10,1, 11.9,1,1, 6.148, 10553.629, 367.884, 52870.872 24/10/07,13:38:34,09,10,1, 11.9,1,1, 6.148, 10553.629, 367.883, 52870.902 24/10/07,13:38:34,10,10,1, 11.9,1,1, 6.148, 10553.631, 367.864, 52870.978 24/10/07,13:38:34,11,10,1, 11.9,1,1, 6.148, 10553.623, 367.866, 52870.893 24/10/07,13:38:34,12,10,1, 11.9,1,1, 6.148, 10553.641, 367.871, 52870.952 24/10/07,13:38:34,13,10,1, 11.9,1,1, 6.148, 10553.629, 367.862, 52870.907 24/10/07,13:38:34,14,10,1, 11.9,1,1, 6.148, 10553.633, 367.862, 52870.844 24/10/07,13:38:34,15,10,1, 11.9,1,1, 6.148, 10553.691, 367.863, 52870.989 24/10/07,13:38:34,16,10,1, 11.9,1,1, 6.148, 10553.656, 367.873, 52870.949 24/10/07,13:38:34,17,10,1, 11.9,1,1, 6.148, 10553.657, 367.843, 52870.894 24/10/07,13:38:34,18,10,1, 11.9,1,1, 6.148, 10553.691, 367.851, 52870.924 24/10/07,13:38:34,19,10,1, 11.9,1,1, 6.148, 10553.662, 367.847, 52870.968 24/10/07,13:38:35,00,10,1, 11.9,1,1, 6.148, 10553.654, 367.847, 52870.968 24/10/07,13:38:35,01,10,1, 11.9,1,1, 6.148, 10553.657, 367.861, 52870.932 24/10/07,13:38:35,02,10,1, 11.9,1,1, 6.148, 10553.698, 367.859, 52870.989 24/10/07,13:38:35,03,10,1, 11.9,1,1, 6.148, 10553.699, 367.857, 52870.933 24/10/07,13:38:35,04,10,1, 11.9,1,1, 6.148, 10553.684, 367.852, 52870.869 24/10/07,13:38:35,05,10,1, 11.9,1,1, 6.148, 10553.672, 367.829, 52870.931 24/10/07,13:38:35,06,10,1, 11.9,1,1, 6.148, 10553.682, 367.817, 52870.941 24/10/07,13:38:35,07,10,1, 11.9,1,1, 6.148, 10553.721, 367.809, 52870.843 24/10/07,13:38:35,08,10,1, 11.9,1,1, 6.148, 10553.723, 367.821, 52870.841 24/10/07,13:38:35,09,10,1, 11.9,1,1, 6.148, 10553.711, 367.804, 52870.932 24/10/07,13:38:35,10,10,1, 11.9,1,1, 6.148, 10553.733, 367.805, 52870.937 24/10/07,13:38:35,11,10,1, 11.9,1,1, 6.148, 10553.731, 367.810, 52870.930 24/10/07,13:38:35,12,10,1, 11.9,1,1, 6.148, 10553.739, 367.780, 52870.862 24/10/07,13:38:35,13,10,1, 11.9,1,1, 6.148, 10553.756, 367.789, 52870.952 24/10/07,13:38:35,14,10,1, 11.9,1,1, 6.148, 10553.761, 367.776, 52870.910 24/10/07,13:38:35,15,10,1, 11.9,1,1, 6.148, 10553.753, 367.785, 52870.896 24/10/07,13:38:35,16,10,1, 11.9,1,1, 6.148, 10553.755, 367.752, 52870.845 24/10/07,13:38:35,17,10,1, 11.9,1,1, 6.148, 10553.782, 367.754, 52870.886 24/10/07,13:38:35,18,10,1, 11.9,1,1, 6.148, 10553.779, 367.754, 52870.966 24/10/07,13:38:35,19,10,1, 11.9,1,1, 6.148, 10553.790, 367.774, 52870.907 24/10/07,13:38:36,00,11,1, 11.9,1,1, 6.152, 10553.788, 367.774, 52870.907 24/10/07,13:38:36,01,11,1, 11.9,1,1, 6.152, 10553.788, 367.753, 52870.913 24/10/07,13:38:36,02,11,1, 11.9,1,1, 6.152, 10553.793, 367.768, 52870.949 24/10/07,13:38:36,03,11,1, 11.9,1,1, 6.152, 10553.813, 367.753, 52870.868 24/10/07,13:38:36,04,11,1, 11.9,1,1, 6.152, 10553.783, 367.742, 52870.866 24/10/07,13:38:36,05,11,1, 11.9,1,1, 6.152, 10553.826, 367.757, 52870.902 24/10/07,13:38:36,06,11,1, 11.9,1,1, 6.152, 10553.828, 367.735, 52870.913 24/10/07,13:38:36,07,11,1, 11.9,1,1, 6.152, 10553.818, 367.720, 52870.877 24/10/07,13:38:36,08,11,1, 11.9,1,1, 6.152, 10553.843, 367.736, 52870.878 24/10/07,13:38:36,09,11,1, 11.9,1,1, 6.152, 10553.807, 367.701, 52870.889 24/10/07,13:38:36,10,11,1, 11.9,1,1, 6.152, 10553.829, 367.705, 52870.856 24/10/07,13:38:36,11,11,1, 11.9,1,1, 6.152, 10553.864, 367.722, 52870.848 24/10/07,13:38:36,12,11,1, 11.9,1,1, 6.152, 10553.864, 367.725, 52870.925 24/10/07,13:38:36,13,11,1, 11.9,1,1, 6.152, 10553.869, 367.695, 52870.843 24/10/07,13:38:36,14,11,1, 11.9,1,1, 6.152, 10553.887, 367.696, 52870.856 24/10/07,13:38:36,15,11,1, 11.9,1,1, 6.152, 10553.870, 367.675, 52870.842 24/10/07,13:38:36,16,11,1, 11.9,1,1, 6.152, 10553.868, 367.679, 52870.923 24/10/07,13:38:36,17,11,1, 11.9,1,1, 6.152, 10553.875, 367.661, 52870.831 24/10/07,13:38:36,18,11,1, 11.9,1,1, 6.152, 10553.874, 367.675, 52870.905 24/10/07,13:38:36,19,11,1, 11.9,1,1, 6.152, 10553.895, 367.693, 52870.886 24/10/07,13:38:37,00,11,1, 11.9,1,1, 6.146, 10553.888, 367.693, 52870.886 24/10/07,13:38:37,01,11,1, 11.9,1,1, 6.146, 10553.916, 367.693, 52870.905 24/10/07,13:38:37,02,11,1, 11.9,1,1, 6.146, 10553.909, 367.676, 52870.884 24/10/07,13:38:37,03,11,1, 11.9,1,1, 6.146, 10553.920, 367.694, 52870.836 24/10/07,13:38:37,04,11,1, 11.9,1,1, 6.146, 10553.921, 367.662, 52870.793 24/10/07,13:38:37,05,11,1, 11.9,1,1, 6.146, 10553.931, 367.680, 52870.895 24/10/07,13:38:37,06,11,1, 11.9,1,1, 6.146, 10553.912, 367.641, 52870.831 24/10/07,13:38:37,07,11,1, 11.9,1,1, 6.146, 10553.929, 367.637, 52870.822 24/10/07,13:38:37,08,11,1, 11.9,1,1, 6.146, 10553.961, 367.618, 52870.844 24/10/07,13:38:37,09,11,1, 11.9,1,1, 6.146, 10553.936, 367.610, 52870.844 24/10/07,13:38:37,10,11,1, 11.9,1,1, 6.146, 10553.949, 367.609, 52870.803 24/10/07,13:38:37,11,11,1, 11.9,1,1, 6.146, 10553.953, 367.601, 52870.785 24/10/07,13:38:37,12,11,1, 11.9,1,1, 6.146, 10553.969, 367.622, 52870.837 24/10/07,13:38:37,13,11,1, 11.9,1,1, 6.146, 10553.954, 367.595, 52870.815 24/10/07,13:38:37,14,11,1, 11.9,1,1, 6.146, 10553.972, 367.604, 52870.844 24/10/07,13:38:37,15,11,1, 11.9,1,1, 6.146, 10553.985, 367.614, 52870.884 24/10/07,13:38:37,16,11,1, 11.9,1,1, 6.146, 10553.949, 367.596, 52870.861 24/10/07,13:38:37,17,11,1, 11.9,1,1, 6.146, 10553.984, 367.611, 52870.911 24/10/07,13:38:37,18,11,1, 11.9,1,1, 6.146, 10553.985, 367.584, 52870.868 24/10/07,13:38:37,19,11,1, 11.9,1,1, 6.146, 10553.982, 367.597, 52870.904 24/10/07,13:38:38,00,11,1, 11.8,1,1, 6.153, 10553.980, 367.597, 52870.904 24/10/07,13:38:38,01,11,1, 11.8,1,1, 6.153, 10553.979, 367.586, 52870.921 24/10/07,13:38:38,02,11,1, 11.8,1,1, 6.153, 10554.018, 367.573, 52870.849 24/10/07,13:38:38,03,11,1, 11.8,1,1, 6.153, 10554.011, 367.559, 52870.882 24/10/07,13:38:38,04,11,1, 11.8,1,1, 6.153, 10554.014, 367.577, 52870.807 24/10/07,13:38:38,05,11,1, 11.8,1,1, 6.153, 10554.049, 367.553, 52870.811 24/10/07,13:38:38,06,11,1, 11.8,1,1, 6.153, 10554.046, 367.524, 52870.854 24/10/07,13:38:38,07,11,1, 11.8,1,1, 6.153, 10554.033, 367.536, 52870.792 24/10/07,13:38:38,08,11,1, 11.8,1,1, 6.153, 10554.053, 367.511, 52870.781 24/10/07,13:38:38,09,11,1, 11.8,1,1, 6.153, 10554.055, 367.531, 52870.827 24/10/07,13:38:38,10,11,1, 11.8,1,1, 6.153, 10554.037, 367.518, 52870.863 24/10/07,13:38:38,11,11,1, 11.8,1,1, 6.153, 10554.060, 367.520, 52870.880 24/10/07,13:38:38,12,11,1, 11.8,1,1, 6.153, 10554.088, 367.531, 52870.837 24/10/07,13:38:38,13,11,1, 11.8,1,1, 6.153, 10554.040, 367.508, 52870.857 24/10/07,13:38:38,14,11,1, 11.8,1,1, 6.153, 10554.073, 367.520, 52870.833 24/10/07,13:38:38,15,11,1, 11.8,1,1, 6.153, 10554.087, 367.525, 52870.796 24/10/07,13:38:38,16,11,1, 11.8,1,1, 6.153, 10554.105, 367.534, 52870.833 24/10/07,13:38:38,17,11,1, 11.8,1,1, 6.153, 10554.067, 367.515, 52870.884 24/10/07,13:38:38,18,11,1, 11.8,1,1, 6.153, 10554.076, 367.535, 52870.849 24/10/07,13:38:38,19,11,1, 11.8,1,1, 6.153, 10554.069, 367.498, 52870.843 24/10/07,13:38:39,00,11,1, 11.9,1,1, 6.156, 10554.063, 367.498, 52870.843 24/10/07,13:38:39,01,11,1, 11.9,1,1, 6.156, 10554.116, 367.477, 52870.829 24/10/07,13:38:39,02,11,1, 11.9,1,1, 6.156, 10554.093, 367.500, 52870.895 24/10/07,13:38:39,03,11,1, 11.9,1,1, 6.156, 10554.115, 367.458, 52870.850 24/10/07,13:38:39,04,11,1, 11.9,1,1, 6.156, 10554.123, 367.463, 52870.827 24/10/07,13:38:39,05,11,1, 11.9,1,1, 6.156, 10554.108, 367.456, 52870.835 24/10/07,13:38:39,06,11,1, 11.9,1,1, 6.156, 10554.135, 367.458, 52870.809 24/10/07,13:38:39,07,11,1, 11.9,1,1, 6.156, 10554.152, 367.439, 52870.812 24/10/07,13:38:39,08,11,1, 11.9,1,1, 6.156, 10554.165, 367.437, 52870.824 24/10/07,13:38:39,09,11,1, 11.9,1,1, 6.156, 10554.144, 367.464, 52870.830 24/10/07,13:38:39,10,11,1, 11.9,1,1, 6.156, 10554.153, 367.439, 52870.873 24/10/07,13:38:39,11,11,1, 11.9,1,1, 6.156, 10554.169, 367.452, 52870.848 24/10/07,13:38:39,12,11,1, 11.9,1,1, 6.156, 10554.158, 367.465, 52870.880 24/10/07,13:38:39,13,11,1, 11.9,1,1, 6.156, 10554.166, 367.460, 52870.845 24/10/07,13:38:39,14,11,1, 11.9,1,1, 6.156, 10554.177, 367.452, 52870.834 24/10/07,13:38:39,15,11,1, 11.9,1,1, 6.156, 10554.158, 367.435, 52870.885 24/10/07,13:38:39,16,11,1, 11.9,1,1, 6.156, 10554.195, 367.420, 52870.818 24/10/07,13:38:39,17,11,1, 11.9,1,1, 6.156, 10554.182, 367.432, 52870.811 24/10/07,13:38:39,18,11,1, 11.9,1,1, 6.156, 10554.187, 367.409, 52870.800 24/10/07,13:38:39,19,11,1, 11.9,1,1, 6.156, 10554.184, 367.410, 52870.832 24/10/07,13:38:40,00,11,1, 11.9,1,1, 6.152, 10554.180, 367.410, 52870.832 24/10/07,13:38:40,01,11,1, 11.9,1,1, 6.152, 10554.197, 367.375, 52870.763 24/10/07,13:38:40,02,11,1, 11.9,1,1, 6.152, 10554.187, 367.389, 52870.807 24/10/07,13:38:40,03,11,1, 11.9,1,1, 6.152, 10554.231, 367.399, 52870.845 24/10/07,13:38:40,04,11,1, 11.9,1,1, 6.152, 10554.237, 367.379, 52870.796 24/10/07,13:38:40,05,11,1, 11.9,1,1, 6.152, 10554.241, 367.380, 52870.833 24/10/07,13:38:40,06,11,1, 11.9,1,1, 6.152, 10554.236, 367.388, 52870.824 24/10/07,13:38:40,07,11,1, 11.9,1,1, 6.152, 10554.227, 367.389, 52870.819 24/10/07,13:38:40,08,11,1, 11.9,1,1, 6.152, 10554.241, 367.400, 52870.880 24/10/07,13:38:40,09,11,1, 11.9,1,1, 6.152, 10554.249, 367.389, 52870.819 24/10/07,13:38:40,10,11,1, 11.9,1,1, 6.152, 10554.257, 367.365, 52870.822 24/10/07,13:38:40,11,11,1, 11.9,1,1, 6.152, 10554.254, 367.397, 52870.814 24/10/07,13:38:40,12,11,1, 11.9,1,1, 6.152, 10554.255, 367.372, 52870.868 24/10/07,13:38:40,13,11,1, 11.9,1,1, 6.152, 10554.259, 367.386, 52870.821 24/10/07,13:38:40,14,11,1, 11.9,1,1, 6.152, 10554.238, 367.385, 52870.853 24/10/07,13:38:40,15,11,1, 11.9,1,1, 6.152, 10554.256, 367.347, 52870.763 24/10/07,13:38:40,16,11,1, 11.9,1,1, 6.152, 10554.274, 367.356, 52870.803 24/10/07,13:38:40,17,11,1, 11.9,1,1, 6.152, 10554.260, 367.335, 52870.800 24/10/07,13:38:40,18,11,1, 11.9,1,1, 6.152, 10554.281, 367.328, 52870.887 24/10/07,13:38:40,19,11,1, 11.9,1,1, 6.152, 10554.276, 367.326, 52870.838 24/10/07,13:38:41,00,11,1, 11.9,1,1, 6.147, 10554.272, 367.326, 52870.838 24/10/07,13:38:41,01,11,1, 11.9,1,1, 6.147, 10554.321, 367.314, 52870.832 24/10/07,13:38:41,02,11,1, 11.9,1,1, 6.147, 10554.287, 367.334, 52870.809 24/10/07,13:38:41,03,11,1, 11.9,1,1, 6.147, 10554.276, 367.347, 52870.859 24/10/07,13:38:41,04,11,1, 11.9,1,1, 6.147, 10554.295, 367.330, 52870.759 24/10/07,13:38:41,05,11,1, 11.9,1,1, 6.147, 10554.290, 367.329, 52870.818 24/10/07,13:38:41,06,11,1, 11.9,1,1, 6.147, 10554.313, 367.298, 52870.831 24/10/07,13:38:41,07,11,1, 11.9,1,1, 6.147, 10554.313, 367.320, 52870.825 24/10/07,13:38:41,08,11,1, 11.9,1,1, 6.147, 10554.319, 367.320, 52870.799 24/10/07,13:38:41,09,11,1, 11.9,1,1, 6.147, 10554.305, 367.298, 52870.802 24/10/07,13:38:41,10,11,1, 11.9,1,1, 6.147, 10554.322, 367.286, 52870.805 24/10/07,13:38:41,11,11,1, 11.9,1,1, 6.147, 10554.319, 367.303, 52870.813 24/10/07,13:38:41,12,11,1, 11.9,1,1, 6.147, 10554.332, 367.283, 52870.838 24/10/07,13:38:41,13,11,1, 11.9,1,1, 6.147, 10554.367, 367.283, 52870.834 24/10/07,13:38:41,14,11,1, 11.9,1,1, 6.147, 10554.333, 367.283, 52870.804 24/10/07,13:38:41,15,11,1, 11.9,1,1, 6.147, 10554.346, 367.290, 52870.818 24/10/07,13:38:41,16,11,1, 11.9,1,1, 6.147, 10554.342, 367.250, 52870.817 24/10/07,13:38:41,17,11,1, 11.9,1,1, 6.147, 10554.339, 367.278, 52870.856 24/10/07,13:38:41,18,11,1, 11.9,1,1, 6.147, 10554.363, 367.273, 52870.776 24/10/07,13:38:41,19,11,1, 11.9,1,1, 6.147, 10554.384, 367.257, 52870.779 24/10/07,13:38:42,00,11,1, 11.9,1,1, 6.149, 10554.380, 367.257, 52870.779 24/10/07,13:38:42,01,11,1, 11.9,1,1, 6.149, 10554.362, 367.252, 52870.764 24/10/07,13:38:42,02,11,1, 11.9,1,1, 6.149, 10554.337, 367.261, 52870.777 24/10/07,13:38:42,03,11,1, 11.9,1,1, 6.149, 10554.371, 367.244, 52870.836 24/10/07,13:38:42,04,11,1, 11.9,1,1, 6.149, 10554.363, 367.243, 52870.758 24/10/07,13:38:42,05,11,1, 11.9,1,1, 6.149, 10554.372, 367.231, 52870.801 24/10/07,13:38:42,06,11,1, 11.9,1,1, 6.149, 10554.382, 367.229, 52870.725 24/10/07,13:38:42,07,11,1, 11.9,1,1, 6.149, 10554.393, 367.221, 52870.829 24/10/07,13:38:42,08,11,1, 11.9,1,1, 6.149, 10554.368, 367.227, 52870.817 24/10/07,13:38:42,09,11,1, 11.9,1,1, 6.149, 10554.380, 367.208, 52870.762 24/10/07,13:38:42,10,11,1, 11.9,1,1, 6.149, 10554.381, 367.212, 52870.809 24/10/07,13:38:42,11,11,1, 11.9,1,1, 6.149, 10554.387, 367.189, 52870.769 24/10/07,13:38:42,12,11,1, 11.9,1,1, 6.149, 10554.396, 367.206, 52870.837 24/10/07,13:38:42,13,11,1, 11.9,1,1, 6.149, 10554.394, 367.208, 52870.866 24/10/07,13:38:42,14,11,1, 11.9,1,1, 6.149, 10554.419, 367.218, 52870.752 24/10/07,13:38:42,15,11,1, 11.9,1,1, 6.149, 10554.415, 367.210, 52870.834 24/10/07,13:38:42,16,11,1, 11.9,1,1, 6.149, 10554.407, 367.209, 52870.814 24/10/07,13:38:42,17,11,1, 11.9,1,1, 6.149, 10554.415, 367.216, 52870.844 24/10/07,13:38:42,18,11,1, 11.9,1,1, 6.149, 10554.422, 367.204, 52870.789 24/10/07,13:38:42,19,11,1, 11.9,1,1, 6.149, 10554.419, 367.195, 52870.846 24/10/07,13:38:43,00,11,1, 11.9,1,1, 6.150, 10554.414, 367.195, 52870.846 24/10/07,13:38:43,01,11,1, 11.9,1,1, 6.150, 10554.431, 367.188, 52870.827 24/10/07,13:38:43,02,11,1, 11.9,1,1, 6.150, 10554.422, 367.169, 52870.729 24/10/07,13:38:43,03,11,1, 11.9,1,1, 6.150, 10554.448, 367.153, 52870.799 24/10/07,13:38:43,04,11,1, 11.9,1,1, 6.150, 10554.434, 367.152, 52870.774 24/10/07,13:38:43,05,11,1, 11.9,1,1, 6.150, 10554.436, 367.144, 52870.763 24/10/07,13:38:43,06,11,1, 11.9,1,1, 6.150, 10554.453, 367.142, 52870.803 24/10/07,13:38:43,07,11,1, 11.9,1,1, 6.150, 10554.454, 367.135, 52870.734 24/10/07,13:38:43,08,11,1, 11.9,1,1, 6.150, 10554.452, 367.153, 52870.825 24/10/07,13:38:43,09,11,1, 11.9,1,1, 6.150, 10554.458, 367.135, 52870.799 24/10/07,13:38:43,10,11,1, 11.9,1,1, 6.150, 10554.473, 367.146, 52870.765 24/10/07,13:38:43,11,11,1, 11.9,1,1, 6.150, 10554.464, 367.145, 52870.747 24/10/07,13:38:43,12,11,1, 11.9,1,1, 6.150, 10554.486, 367.160, 52870.771 24/10/07,13:38:43,13,11,1, 11.9,1,1, 6.150, 10554.479, 367.139, 52870.816 24/10/07,13:38:43,14,11,1, 11.9,1,1, 6.150, 10554.492, 367.146, 52870.770 24/10/07,13:38:43,15,11,1, 11.9,1,1, 6.150, 10554.494, 367.136, 52870.818 24/10/07,13:38:43,16,11,1, 11.9,1,1, 6.150, 10554.486, 367.128, 52870.765 24/10/07,13:38:43,17,11,1, 11.9,1,1, 6.150, 10554.488, 367.103, 52870.759 24/10/07,13:38:43,18,11,1, 11.9,1,1, 6.150, 10554.496, 367.088, 52870.794 24/10/07,13:38:43,19,11,1, 11.9,1,1, 6.150, 10554.503, 367.074, 52870.770 24/10/07,13:38:44,00,10,1, 11.9,1,1, 6.153, 10554.497, 367.074, 52870.770 24/10/07,13:38:44,01,10,1, 11.9,1,1, 6.153, 10554.516, 367.064, 52870.785 24/10/07,13:38:44,02,10,1, 11.9,1,1, 6.153, 10554.529, 367.101, 52870.834 24/10/07,13:38:44,03,10,1, 11.9,1,1, 6.153, 10554.540, 367.072, 52870.815 24/10/07,13:38:44,04,10,1, 11.9,1,1, 6.153, 10554.519, 367.102, 52870.754 24/10/07,13:38:44,05,10,1, 11.9,1,1, 6.153, 10554.559, 367.099, 52870.784 24/10/07,13:38:44,06,10,1, 11.9,1,1, 6.153, 10554.544, 367.066, 52870.749 24/10/07,13:38:44,07,10,1, 11.9,1,1, 6.153, 10554.540, 367.060, 52870.772 24/10/07,13:38:44,08,10,1, 11.9,1,1, 6.153, 10554.540, 367.108, 52870.802 24/10/07,13:38:44,09,10,1, 11.9,1,1, 6.153, 10554.548, 367.051, 52870.824 24/10/07,13:38:44,10,10,1, 11.9,1,1, 6.153, 10554.561, 367.068, 52870.749 24/10/07,13:38:44,11,10,1, 11.9,1,1, 6.153, 10554.572, 367.065, 52870.768 24/10/07,13:38:44,12,10,1, 11.9,1,1, 6.153, 10554.584, 367.062, 52870.715 24/10/07,13:38:44,13,10,1, 11.9,1,1, 6.153, 10554.561, 367.057, 52870.754 24/10/07,13:38:44,14,10,1, 11.9,1,1, 6.153, 10554.596, 367.054, 52870.737 24/10/07,13:38:44,15,10,1, 11.9,1,1, 6.153, 10554.596, 367.059, 52870.804 24/10/07,13:38:44,16,10,1, 11.9,1,1, 6.153, 10554.588, 367.045, 52870.730 24/10/07,13:38:44,17,10,1, 11.9,1,1, 6.153, 10554.599, 367.040, 52870.709 24/10/07,13:38:44,18,10,1, 11.9,1,1, 6.153, 10554.585, 367.036, 52870.781 24/10/07,13:38:44,19,10,1, 11.9,1,1, 6.153, 10554.594, 367.022, 52870.719 24/10/07,13:38:45,00,11,1, 11.9,1,1, 6.149, 10554.589, 367.022, 52870.719 24/10/07,13:38:45,01,11,1, 11.9,1,1, 6.149, 10554.616, 367.034, 52870.770 24/10/07,13:38:45,02,11,1, 11.9,1,1, 6.149, 10554.605, 367.040, 52870.782 24/10/07,13:38:45,03,11,1, 11.9,1,1, 6.149, 10554.610, 367.028, 52870.722 24/10/07,13:38:45,04,11,1, 11.9,1,1, 6.149, 10554.601, 367.023, 52870.723 24/10/07,13:38:45,05,11,1, 11.9,1,1, 6.149, 10554.625, 366.998, 52870.695 24/10/07,13:38:45,06,11,1, 11.9,1,1, 6.149, 10554.581, 367.020, 52870.886 24/10/07,13:38:45,07,11,1, 11.9,1,1, 6.149, 10554.632, 366.992, 52870.841 24/10/07,13:38:45,08,11,1, 11.9,1,1, 6.149, 10554.639, 366.990, 52870.748 24/10/07,13:38:45,09,11,1, 11.9,1,1, 6.149, 10554.624, 367.006, 52870.741 24/10/07,13:38:45,10,11,1, 11.9,1,1, 6.149, 10554.671, 366.969, 52870.818 24/10/07,13:38:45,11,11,1, 11.9,1,1, 6.149, 10554.666, 366.989, 52870.840 24/10/07,13:38:45,12,11,1, 11.9,1,1, 6.149, 10554.656, 366.983, 52870.712 24/10/07,13:38:45,13,11,1, 11.9,1,1, 6.149, 10554.639, 366.973, 52870.808 24/10/07,13:38:45,14,11,1, 11.9,1,1, 6.149, 10554.634, 366.978, 52870.640 24/10/07,13:38:45,15,11,1, 11.9,1,1, 6.149, 10554.660, 366.971, 52870.563 24/10/07,13:38:45,16,11,1, 11.9,1,1, 6.149, 10554.593, 366.987, 52870.865 24/10/07,13:38:45,17,11,1, 11.9,1,1, 6.149, 10554.640, 366.987, 52870.810 24/10/07,13:38:45,18,11,1, 11.9,1,1, 6.149, 10554.642, 366.981, 52870.705 24/10/07,13:38:45,19,11,1, 11.9,1,1, 6.149, 10554.669, 366.955, 52870.759 24/10/07,13:38:46,00,11,1, 12.0,1,1, 6.152, 10554.664, 366.955, 52870.759 24/10/07,13:38:46,01,11,1, 12.0,1,1, 6.152, 10554.670, 366.935, 52870.775 24/10/07,13:38:46,02,11,1, 12.0,1,1, 6.152, 10554.660, 366.932, 52870.760 24/10/07,13:38:46,03,11,1, 12.0,1,1, 6.152, 10554.676, 366.929, 52870.759 24/10/07,13:38:46,04,11,1, 12.0,1,1, 6.152, 10554.708, 366.944, 52870.734 24/10/07,13:38:46,05,11,1, 12.0,1,1, 6.152, 10554.704, 366.928, 52870.789 24/10/07,13:38:46,06,11,1, 12.0,1,1, 6.152, 10554.718, 366.907, 52870.751 24/10/07,13:38:46,07,11,1, 12.0,1,1, 6.152, 10554.702, 366.924, 52870.762 24/10/07,13:38:46,08,11,1, 12.0,1,1, 6.152, 10554.726, 366.930, 52870.773 24/10/07,13:38:46,09,11,1, 12.0,1,1, 6.152, 10554.705, 366.918, 52870.771 24/10/07,13:38:46,10,11,1, 12.0,1,1, 6.152, 10554.726, 366.937, 52870.777 24/10/07,13:38:46,11,11,1, 12.0,1,1, 6.152, 10554.737, 366.897, 52870.702 24/10/07,13:38:46,12,11,1, 12.0,1,1, 6.152, 10554.722, 366.901, 52870.767 24/10/07,13:38:46,13,11,1, 12.0,1,1, 6.152, 10554.748, 366.907, 52870.771 24/10/07,13:38:46,14,11,1, 12.0,1,1, 6.152, 10554.745, 366.900, 52870.728 24/10/07,13:38:46,15,11,1, 12.0,1,1, 6.152, 10554.728, 366.894, 52870.744 24/10/07,13:38:46,16,11,1, 12.0,1,1, 6.152, 10554.765, 366.862, 52870.714 24/10/07,13:38:46,17,11,1, 12.0,1,1, 6.152, 10554.756, 366.870, 52870.765 24/10/07,13:38:46,18,11,1, 12.0,1,1, 6.152, 10554.768, 366.857, 52870.768 24/10/07,13:38:46,19,11,1, 12.0,1,1, 6.152, 10554.764, 366.894, 52870.735 24/10/07,13:38:47,00,11,1, 11.8,1,1, 6.158, 10554.764, 366.894, 52870.735 24/10/07,13:38:47,01,11,1, 11.8,1,1, 6.158, 10554.787, 366.873, 52870.752 24/10/07,13:38:47,02,11,1, 11.8,1,1, 6.158, 10554.800, 366.873, 52870.703 24/10/07,13:38:47,03,11,1, 11.8,1,1, 6.158, 10554.771, 366.867, 52870.748 24/10/07,13:38:47,04,11,1, 11.8,1,1, 6.158, 10554.794, 366.860, 52870.689 24/10/07,13:38:47,05,11,1, 11.8,1,1, 6.158, 10554.776, 366.854, 52870.738 24/10/07,13:38:47,06,11,1, 11.8,1,1, 6.158, 10554.792, 366.841, 52870.695 24/10/07,13:38:47,07,11,1, 11.8,1,1, 6.158, 10554.803, 366.837, 52870.768 24/10/07,13:38:47,08,11,1, 11.8,1,1, 6.158, 10554.799, 366.822, 52870.696 24/10/07,13:38:47,09,11,1, 11.8,1,1, 6.158, 10554.820, 366.840, 52870.744 24/10/07,13:38:47,10,11,1, 11.8,1,1, 6.158, 10554.815, 366.838, 52870.738 24/10/07,13:38:47,11,11,1, 11.8,1,1, 6.158, 10554.827, 366.850, 52870.742 24/10/07,13:38:47,12,11,1, 11.8,1,1, 6.158, 10554.857, 366.813, 52870.574 24/10/07,13:38:47,13,11,1, 11.8,1,1, 6.158, 10554.855, 366.832, 52870.696 24/10/07,13:38:47,14,11,1, 11.8,1,1, 6.158, 10554.842, 366.828, 52870.753 24/10/07,13:38:47,15,11,1, 11.8,1,1, 6.158, 10554.855, 366.819, 52870.726 24/10/07,13:38:47,16,11,1, 11.8,1,1, 6.158, 10554.865, 366.823, 52870.775 24/10/07,13:38:47,17,11,1, 11.8,1,1, 6.158, 10554.865, 366.805, 52870.733 24/10/07,13:38:47,18,11,1, 11.8,1,1, 6.158, 10554.846, 366.804, 52870.763 24/10/07,13:38:47,19,11,1, 11.8,1,1, 6.158, 10554.871, 366.806, 52870.710 24/10/07,13:38:48,00,10,1, 12.0,1,1, 6.158, 10554.864, 366.806, 52870.710 24/10/07,13:38:48,01,10,1, 12.0,1,1, 6.158, 10554.851, 366.796, 52870.683 24/10/07,13:38:48,02,10,1, 12.0,1,1, 6.158, 10554.887, 366.788, 52870.683 24/10/07,13:38:48,03,10,1, 12.0,1,1, 6.158, 10554.905, 366.783, 52870.718 24/10/07,13:38:48,04,10,1, 12.0,1,1, 6.158, 10554.868, 366.783, 52870.696 24/10/07,13:38:48,05,10,1, 12.0,1,1, 6.158, 10554.884, 366.768, 52870.772 24/10/07,13:38:48,06,10,1, 12.0,1,1, 6.158, 10554.881, 366.789, 52870.782 24/10/07,13:38:48,07,10,1, 12.0,1,1, 6.158, 10554.900, 366.787, 52870.717 24/10/07,13:38:48,08,10,1, 12.0,1,1, 6.158, 10554.913, 366.785, 52870.705 24/10/07,13:38:48,09,10,1, 12.0,1,1, 6.158, 10554.917, 366.762, 52870.691 24/10/07,13:38:48,10,10,1, 12.0,1,1, 6.158, 10554.926, 366.756, 52870.770 24/10/07,13:38:48,11,10,1, 12.0,1,1, 6.158, 10554.932, 366.753, 52870.745 24/10/07,13:38:48,12,10,1, 12.0,1,1, 6.158, 10554.941, 366.778, 52870.770 24/10/07,13:38:48,13,10,1, 12.0,1,1, 6.158, 10554.950, 366.743, 52870.697 24/10/07,13:38:48,14,10,1, 12.0,1,1, 6.158, 10554.937, 366.738, 52870.724 24/10/07,13:38:48,15,10,1, 12.0,1,1, 6.158, 10554.940, 366.753, 52870.998 24/10/07,13:38:48,16,10,1, 12.0,1,1, 6.158, 10554.996, 366.737, 52870.746 24/10/07,13:38:48,17,10,1, 12.0,1,1, 6.158, 10554.980, 366.719, 52870.763 24/10/07,13:38:48,18,10,1, 12.0,1,1, 6.158, 10554.984, 366.708, 52870.730 24/10/07,13:38:48,19,10,1, 12.0,1,1, 6.158, 10554.955, 366.746, 52870.765 24/10/07,13:38:49,00,11,1, 11.9,1,1, 6.155, 10554.948, 366.746, 52870.765 24/10/07,13:38:49,01,11,1, 11.9,1,1, 6.155, 10554.992, 366.732, 52870.706 24/10/07,13:38:49,02,11,1, 11.9,1,1, 6.155, 10554.975, 366.704, 52870.667 24/10/07,13:38:49,03,11,1, 11.9,1,1, 6.155, 10555.002, 366.719, 52870.746 24/10/07,13:38:49,04,11,1, 11.9,1,1, 6.155, 10554.952, 366.714, 52870.801 24/10/07,13:38:49,05,11,1, 11.9,1,1, 6.155, 10555.046, 366.690, 52870.699 24/10/07,13:38:49,06,11,1, 11.9,1,1, 6.155, 10555.027, 366.681, 52870.738 24/10/07,13:38:49,07,11,1, 11.9,1,1, 6.155, 10555.013, 366.673, 52870.712 24/10/07,13:38:49,08,11,1, 11.9,1,1, 6.155, 10555.038, 366.666, 52870.679 24/10/07,13:38:49,09,11,1, 11.9,1,1, 6.155, 10555.047, 366.674, 52870.769 24/10/07,13:38:49,10,11,1, 11.9,1,1, 6.155, 10555.045, 366.682, 52870.741 24/10/07,13:38:49,11,11,1, 11.9,1,1, 6.155, 10555.048, 366.664, 52870.751 24/10/07,13:38:49,12,11,1, 11.9,1,1, 6.155, 10555.072, 366.668, 52870.654 24/10/07,13:38:49,13,11,1, 11.9,1,1, 6.155, 10555.058, 366.670, 52870.748 24/10/07,13:38:49,14,11,1, 11.9,1,1, 6.155, 10555.062, 366.654, 52870.703 24/10/07,13:38:49,15,11,1, 11.9,1,1, 6.155, 10555.084, 366.648, 52870.581 24/10/07,13:38:49,16,11,1, 11.9,1,1, 6.155, 10555.061, 366.654, 52870.754 24/10/07,13:38:49,17,11,1, 11.9,1,1, 6.155, 10555.089, 366.646, 52870.726 24/10/07,13:38:49,18,11,1, 11.9,1,1, 6.155, 10555.089, 366.619, 52870.735 24/10/07,13:38:49,19,11,1, 11.9,1,1, 6.155, 10555.096, 366.630, 52870.671 24/10/07,13:38:50,00,11,1, 11.9,1,1, 6.152, 10555.090, 366.630, 52870.671 24/10/07,13:38:50,01,11,1, 11.9,1,1, 6.152, 10555.111, 366.633, 52870.731 24/10/07,13:38:50,02,11,1, 11.9,1,1, 6.152, 10555.148, 366.610, 52870.712 24/10/07,13:38:50,03,11,1, 11.9,1,1, 6.152, 10555.125, 366.629, 52870.707 24/10/07,13:38:50,04,11,1, 11.9,1,1, 6.152, 10555.137, 366.622, 52870.662 24/10/07,13:38:50,05,11,1, 11.9,1,1, 6.152, 10555.132, 366.628, 52870.722 24/10/07,13:38:50,06,11,1, 11.9,1,1, 6.152, 10555.145, 366.603, 52870.620 24/10/07,13:38:50,07,11,1, 11.9,1,1, 6.152, 10555.170, 366.624, 52870.723 24/10/07,13:38:50,08,11,1, 11.9,1,1, 6.152, 10555.168, 366.593, 52870.765 24/10/07,13:38:50,09,11,1, 11.9,1,1, 6.152, 10555.163, 366.594, 52870.711 24/10/07,13:38:50,10,11,1, 11.9,1,1, 6.152, 10555.194, 366.597, 52870.714 24/10/07,13:38:50,11,11,1, 11.9,1,1, 6.152, 10555.171, 366.570, 52870.754 24/10/07,13:38:50,12,11,1, 11.9,1,1, 6.152, 10555.180, 366.550, 52870.681 24/10/07,13:38:50,13,11,1, 11.9,1,1, 6.152, 10555.207, 366.568, 52870.775 24/10/07,13:38:50,14,11,1, 11.9,1,1, 6.152, 10555.198, 366.570, 52870.715 24/10/07,13:38:50,15,11,1, 11.9,1,1, 6.152, 10555.215, 366.549, 52870.716 24/10/07,13:38:50,16,11,1, 11.9,1,1, 6.152, 10555.203, 366.558, 52870.732 24/10/07,13:38:50,17,11,1, 11.9,1,1, 6.152, 10555.198, 366.564, 52870.734 24/10/07,13:38:50,18,11,1, 11.9,1,1, 6.152, 10555.202, 366.546, 52870.716 24/10/07,13:38:50,19,11,1, 11.9,1,1, 6.152, 10555.198, 366.545, 52870.674 24/10/07,13:38:51,00,11,1, 11.9,1,1, 6.154, 10555.190, 366.545, 52870.674 24/10/07,13:38:51,01,11,1, 11.9,1,1, 6.154, 10555.237, 366.529, 52870.705 24/10/07,13:38:51,02,11,1, 11.9,1,1, 6.154, 10555.245, 366.534, 52870.736 24/10/07,13:38:51,03,11,1, 11.9,1,1, 6.154, 10555.229, 366.519, 52870.765 24/10/07,13:38:51,04,11,1, 11.9,1,1, 6.154, 10555.268, 366.526, 52870.764 24/10/07,13:38:51,05,11,1, 11.9,1,1, 6.154, 10555.250, 366.517, 52870.719 24/10/07,13:38:51,06,11,1, 11.9,1,1, 6.154, 10555.270, 366.503, 52870.676 24/10/07,13:38:51,07,11,1, 11.9,1,1, 6.154, 10555.270, 366.500, 52870.742 24/10/07,13:38:51,08,11,1, 11.9,1,1, 6.154, 10555.278, 366.527, 52870.741 24/10/07,13:38:51,09,11,1, 11.9,1,1, 6.154, 10555.319, 366.492, 52870.665 24/10/07,13:38:51,10,11,1, 11.9,1,1, 6.154, 10555.309, 366.497, 52870.675 24/10/07,13:38:51,11,11,1, 11.9,1,1, 6.154, 10555.287, 366.489, 52870.722 24/10/07,13:38:51,12,11,1, 11.9,1,1, 6.154, 10555.322, 366.498, 52870.686 24/10/07,13:38:51,13,11,1, 11.9,1,1, 6.154, 10555.324, 366.484, 52870.664 24/10/07,13:38:51,14,11,1, 11.9,1,1, 6.154, 10555.298, 366.479, 52870.731 24/10/07,13:38:51,15,11,1, 11.9,1,1, 6.154, 10555.310, 366.472, 52870.682 24/10/07,13:38:51,16,11,1, 11.9,1,1, 6.154, 10555.352, 366.456, 52870.679 24/10/07,13:38:51,17,11,1, 11.9,1,1, 6.154, 10555.357, 366.474, 52870.721 24/10/07,13:38:51,18,11,1, 11.9,1,1, 6.154, 10555.345, 366.453, 52870.665 24/10/07,13:38:51,19,11,1, 11.9,1,1, 6.154, 10555.341, 366.466, 52870.696 24/10/07,13:38:52,00,10,1, 11.9,1,1, 6.153, 10555.340, 366.466, 52870.696 24/10/07,13:38:52,01,10,1, 11.9,1,1, 6.153, 10555.339, 366.431, 52870.726 24/10/07,13:38:52,02,10,1, 11.9,1,1, 6.153, 10555.358, 366.445, 52870.649 24/10/07,13:38:52,03,10,1, 11.9,1,1, 6.153, 10555.382, 366.433, 52870.621 24/10/07,13:38:52,04,10,1, 11.9,1,1, 6.153, 10555.396, 366.442, 52870.725 24/10/07,13:38:52,05,10,1, 11.9,1,1, 6.153, 10555.410, 366.439, 52870.647 24/10/07,13:38:52,06,10,1, 11.9,1,1, 6.153, 10555.419, 366.406, 52870.665 24/10/07,13:38:52,07,10,1, 11.9,1,1, 6.153, 10555.408, 366.414, 52870.674 24/10/07,13:38:52,08,10,1, 11.9,1,1, 6.153, 10555.426, 366.404, 52870.720 24/10/07,13:38:52,09,10,1, 11.9,1,1, 6.153, 10555.428, 366.421, 52870.648 24/10/07,13:38:52,10,10,1, 11.9,1,1, 6.153, 10555.426, 366.397, 52870.646 24/10/07,13:38:52,11,10,1, 11.9,1,1, 6.153, 10555.418, 366.389, 52870.690 24/10/07,13:38:52,12,10,1, 11.9,1,1, 6.153, 10555.426, 366.381, 52870.671 24/10/07,13:38:52,13,10,1, 11.9,1,1, 6.153, 10555.444, 366.370, 52870.670 24/10/07,13:38:52,14,10,1, 11.9,1,1, 6.153, 10555.439, 366.371, 52870.650 24/10/07,13:38:52,15,10,1, 11.9,1,1, 6.153, 10555.490, 366.367, 52870.629 24/10/07,13:38:52,16,10,1, 11.9,1,1, 6.153, 10555.475, 366.339, 52870.671 24/10/07,13:38:52,17,10,1, 11.9,1,1, 6.153, 10555.483, 366.346, 52870.652 24/10/07,13:38:52,18,10,1, 11.9,1,1, 6.153, 10555.485, 366.333, 52870.651 24/10/07,13:38:52,19,10,1, 11.9,1,1, 6.153, 10555.486, 366.315, 52870.667 24/10/07,13:38:53,00,10,1, 11.9,1,1, 6.152, 10555.482, 366.315, 52870.667 24/10/07,13:38:53,01,10,1, 11.9,1,1, 6.152, 10555.516, 366.341, 52870.749 24/10/07,13:38:53,02,10,1, 11.9,1,1, 6.152, 10555.496, 366.333, 52870.858 24/10/07,13:38:53,03,10,1, 11.9,1,1, 6.152, 10555.556, 366.298, 52870.606 24/10/07,13:38:53,04,10,1, 11.9,1,1, 6.152, 10555.568, 366.327, 52870.639 24/10/07,13:38:53,05,10,1, 11.9,1,1, 6.152, 10555.532, 366.311, 52870.707 24/10/07,13:38:53,06,10,1, 11.9,1,1, 6.152, 10555.541, 366.329, 52870.644 24/10/07,13:38:53,07,10,1, 11.9,1,1, 6.152, 10555.571, 366.306, 52870.656 24/10/07,13:38:53,08,10,1, 11.9,1,1, 6.152, 10555.561, 366.297, 52870.627 24/10/07,13:38:53,09,10,1, 11.9,1,1, 6.152, 10555.577, 366.287, 52870.659 24/10/07,13:38:53,10,10,1, 11.9,1,1, 6.152, 10555.592, 366.263, 52870.660 24/10/07,13:38:53,11,10,1, 11.9,1,1, 6.152, 10555.582, 366.268, 52870.672 24/10/07,13:38:53,12,10,1, 11.9,1,1, 6.152, 10555.612, 366.256, 52870.690 24/10/07,13:38:53,13,10,1, 11.9,1,1, 6.152, 10555.600, 366.264, 52870.676 24/10/07,13:38:53,14,10,1, 11.9,1,1, 6.152, 10555.607, 366.254, 52870.617 24/10/07,13:38:53,15,10,1, 11.9,1,1, 6.152, 10555.626, 366.252, 52870.616 24/10/07,13:38:53,16,10,1, 11.9,1,1, 6.152, 10555.625, 366.248, 52870.620 24/10/07,13:38:53,17,10,1, 11.9,1,1, 6.152, 10555.627, 366.254, 52870.600 24/10/07,13:38:53,18,10,1, 11.9,1,1, 6.152, 10555.642, 366.245, 52870.663 24/10/07,13:38:53,19,10,1, 11.9,1,1, 6.152, 10555.649, 366.201, 52870.690 24/10/07,13:38:54,00,10,1, 12.0,1,1, 6.157, 10555.649, 366.201, 52870.690 24/10/07,13:38:54,01,10,1, 12.0,1,1, 6.157, 10555.654, 366.214, 52870.680 24/10/07,13:38:54,02,10,1, 12.0,1,1, 6.157, 10555.662, 366.222, 52870.633 24/10/07,13:38:54,03,10,1, 12.0,1,1, 6.157, 10555.684, 366.212, 52870.638 24/10/07,13:38:54,04,10,1, 12.0,1,1, 6.157, 10555.665, 366.209, 52870.655 24/10/07,13:38:54,05,10,1, 12.0,1,1, 6.157, 10555.687, 366.217, 52870.615 24/10/07,13:38:54,06,10,1, 12.0,1,1, 6.157, 10555.709, 366.226, 52870.624 24/10/07,13:38:54,07,10,1, 12.0,1,1, 6.157, 10555.709, 366.213, 52870.688 24/10/07,13:38:54,08,10,1, 12.0,1,1, 6.157, 10555.712, 366.220, 52870.634 24/10/07,13:38:54,09,10,1, 12.0,1,1, 6.157, 10555.724, 366.194, 52870.632 24/10/07,13:38:54,10,10,1, 12.0,1,1, 6.157, 10555.708, 366.186, 52870.620 24/10/07,13:38:54,11,10,1, 12.0,1,1, 6.157, 10555.731, 366.165, 52870.632 24/10/07,13:38:54,12,10,1, 12.0,1,1, 6.157, 10555.736, 366.154, 52870.613 24/10/07,13:38:54,13,10,1, 12.0,1,1, 6.157, 10555.775, 366.156, 52870.637 24/10/07,13:38:54,14,10,1, 12.0,1,1, 6.157, 10555.754, 366.172, 52870.688 24/10/07,13:38:54,15,10,1, 12.0,1,1, 6.157, 10555.792, 366.165, 52870.630 24/10/07,13:38:54,16,10,1, 12.0,1,1, 6.157, 10555.798, 366.173, 52870.678 24/10/07,13:38:54,17,10,1, 12.0,1,1, 6.157, 10555.797, 366.134, 52870.657 24/10/07,13:38:54,18,10,1, 12.0,1,1, 6.157, 10555.824, 366.166, 52870.646 24/10/07,13:38:54,19,10,1, 12.0,1,1, 6.157, 10555.809, 366.153, 52870.699 24/10/07,13:38:55,00,10,1, 11.9,1,1, 6.160, 10555.807, 366.153, 52870.699 24/10/07,13:38:55,01,10,1, 11.9,1,1, 6.160, 10555.823, 366.118, 52870.656 24/10/07,13:38:55,02,10,1, 11.9,1,1, 6.160, 10555.821, 366.125, 52870.646 24/10/07,13:38:55,03,10,1, 11.9,1,1, 6.160, 10555.838, 366.122, 52870.624 24/10/07,13:38:55,04,10,1, 11.9,1,1, 6.160, 10555.864, 366.111, 52870.626 24/10/07,13:38:55,05,10,1, 11.9,1,1, 6.160, 10555.858, 366.107, 52870.658 24/10/07,13:38:55,06,10,1, 11.9,1,1, 6.160, 10555.878, 366.111, 52870.642 24/10/07,13:38:55,07,10,1, 11.9,1,1, 6.160, 10555.885, 366.101, 52870.606 24/10/07,13:38:55,08,10,1, 11.9,1,1, 6.160, 10555.897, 366.093, 52870.624 24/10/07,13:38:55,09,10,1, 11.9,1,1, 6.160, 10555.897, 366.077, 52870.596 24/10/07,13:38:55,10,10,1, 11.9,1,1, 6.160, 10555.915, 366.074, 52870.647 24/10/07,13:38:55,11,10,1, 11.9,1,1, 6.160, 10555.912, 366.057, 52870.646 24/10/07,13:38:55,12,10,1, 11.9,1,1, 6.160, 10555.906, 366.052, 52870.582 24/10/07,13:38:55,13,10,1, 11.9,1,1, 6.160, 10555.922, 366.029, 52870.609 24/10/07,13:38:55,14,10,1, 11.9,1,1, 6.160, 10555.924, 366.049, 52870.576 24/10/07,13:38:55,15,10,1, 11.9,1,1, 6.160, 10555.925, 366.024, 52870.626 24/10/07,13:38:55,16,10,1, 11.9,1,1, 6.160, 10555.949, 366.055, 52870.622 24/10/07,13:38:55,17,10,1, 11.9,1,1, 6.160, 10555.957, 366.037, 52870.661 24/10/07,13:38:55,18,10,1, 11.9,1,1, 6.160, 10555.958, 366.022, 52870.613 24/10/07,13:38:55,19,10,1, 11.9,1,1, 6.160, 10555.959, 366.042, 52870.680 24/10/07,13:38:56,00,10,1, 11.9,1,1, 6.155, 10555.958, 366.042, 52870.680 24/10/07,13:38:56,01,10,1, 11.9,1,1, 6.155, 10555.985, 366.031, 52870.651 24/10/07,13:38:56,02,10,1, 11.9,1,1, 6.155, 10555.990, 365.998, 52870.644 24/10/07,13:38:56,03,10,1, 11.9,1,1, 6.155, 10556.032, 365.981, 52870.608 24/10/07,13:38:56,04,10,1, 11.9,1,1, 6.155, 10556.016, 365.990, 52870.603 24/10/07,13:38:56,05,10,1, 11.9,1,1, 6.155, 10556.036, 365.957, 52870.600 24/10/07,13:38:56,06,10,1, 11.9,1,1, 6.155, 10556.045, 365.962, 52870.640 24/10/07,13:38:56,07,10,1, 11.9,1,1, 6.155, 10556.033, 365.951, 52870.654 24/10/07,13:38:56,08,10,1, 11.9,1,1, 6.155, 10556.073, 365.968, 52870.645 24/10/07,13:38:56,09,10,1, 11.9,1,1, 6.155, 10556.068, 365.946, 52870.608 24/10/07,13:38:56,10,10,1, 11.9,1,1, 6.155, 10556.084, 365.962, 52870.687 24/10/07,13:38:56,11,10,1, 11.9,1,1, 6.155, 10556.084, 365.934, 52870.583 24/10/07,13:38:56,12,10,1, 11.9,1,1, 6.155, 10556.082, 365.940, 52870.550 24/10/07,13:38:56,13,10,1, 11.9,1,1, 6.155, 10556.071, 365.928, 52870.616 24/10/07,13:38:56,14,10,1, 11.9,1,1, 6.155, 10556.112, 365.919, 52870.638 24/10/07,13:38:56,15,10,1, 11.9,1,1, 6.155, 10556.106, 365.907, 52870.609 24/10/07,13:38:56,16,10,1, 11.9,1,1, 6.155, 10556.127, 365.922, 52870.655 24/10/07,13:38:56,17,10,1, 11.9,1,1, 6.155, 10556.116, 365.905, 52870.609 24/10/07,13:38:56,18,10,1, 11.9,1,1, 6.155, 10556.151, 365.922, 52870.701 24/10/07,13:38:56,19,10,1, 11.9,1,1, 6.155, 10556.157, 365.911, 52870.635 24/10/07,13:38:57,00,11,1, 12.0,1,1, 6.158, 10556.149, 365.911, 52870.635 24/10/07,13:38:57,01,11,1, 12.0,1,1, 6.158, 10556.162, 365.899, 52870.563 24/10/07,13:38:57,02,11,1, 12.0,1,1, 6.158, 10556.182, 365.934, 52870.786 24/10/07,13:38:57,03,11,1, 12.0,1,1, 6.158, 10556.194, 365.943, 52870.768 24/10/07,13:38:57,04,11,1, 12.0,1,1, 6.158, 10556.177, 365.958, 52870.812 24/10/07,13:38:57,05,11,1, 12.0,1,1, 6.158, 10556.197, 365.931, 52870.853 24/10/07,13:38:57,06,11,1, 12.0,1,1, 6.158, 10556.226, 365.920, 52870.818 24/10/07,13:38:57,07,11,1, 12.0,1,1, 6.158, 10556.220, 365.919, 52870.869 24/10/07,13:38:57,08,11,1, 12.0,1,1, 6.158, 10556.234, 365.893, 52870.739 24/10/07,13:38:57,09,11,1, 12.0,1,1, 6.158, 10556.234, 365.906, 52870.830 24/10/07,13:38:57,10,11,1, 12.0,1,1, 6.158, 10556.251, 365.926, 52870.837 24/10/07,13:38:57,11,11,1, 12.0,1,1, 6.158, 10556.267, 365.876, 52870.755 24/10/07,13:38:57,12,11,1, 12.0,1,1, 6.158, 10556.276, 365.871, 52870.791 24/10/07,13:38:57,13,11,1, 12.0,1,1, 6.158, 10556.284, 365.877, 52870.753 24/10/07,13:38:57,14,11,1, 12.0,1,1, 6.158, 10556.293, 365.855, 52870.790 24/10/07,13:38:57,15,11,1, 12.0,1,1, 6.158, 10556.287, 365.862, 52870.772 24/10/07,13:38:57,16,11,1, 12.0,1,1, 6.158, 10556.294, 365.853, 52870.761 24/10/07,13:38:57,17,11,1, 12.0,1,1, 6.158, 10556.292, 365.862, 52870.756 24/10/07,13:38:57,18,11,1, 12.0,1,1, 6.158, 10556.305, 365.837, 52870.803 24/10/07,13:38:57,19,11,1, 12.0,1,1, 6.158, 10556.348, 365.827, 52870.786 24/10/07,13:38:58,00,11,1, 11.9,1,1, 6.158, 10556.341, 365.827, 52870.786 24/10/07,13:38:58,01,11,1, 11.9,1,1, 6.158, 10556.340, 365.824, 52870.708 24/10/07,13:38:58,02,11,1, 11.9,1,1, 6.158, 10556.348, 365.801, 52870.770 24/10/07,13:38:58,03,11,1, 11.9,1,1, 6.158, 10556.379, 365.817, 52870.753 24/10/07,13:38:58,04,11,1, 11.9,1,1, 6.158, 10556.366, 365.803, 52870.771 24/10/07,13:38:58,05,11,1, 11.9,1,1, 6.158, 10556.382, 365.798, 52870.793 24/10/07,13:38:58,06,11,1, 11.9,1,1, 6.158, 10556.395, 365.813, 52870.779 24/10/07,13:38:58,07,11,1, 11.9,1,1, 6.158, 10556.379, 365.791, 52870.750 24/10/07,13:38:58,08,11,1, 11.9,1,1, 6.158, 10556.414, 365.803, 52870.725 24/10/07,13:38:58,09,11,1, 11.9,1,1, 6.158, 10556.424, 365.761, 52870.704 24/10/07,13:38:58,10,11,1, 11.9,1,1, 6.158, 10556.424, 365.772, 52870.753 24/10/07,13:38:58,11,11,1, 11.9,1,1, 6.158, 10556.417, 365.762, 52870.823 24/10/07,13:38:58,12,11,1, 11.9,1,1, 6.158, 10556.437, 365.769, 52870.785 24/10/07,13:38:58,13,11,1, 11.9,1,1, 6.158, 10556.464, 365.755, 52870.748 24/10/07,13:38:58,14,11,1, 11.9,1,1, 6.158, 10556.445, 365.766, 52870.739 24/10/07,13:38:58,15,11,1, 11.9,1,1, 6.158, 10556.468, 365.750, 52870.744 24/10/07,13:38:58,16,11,1, 11.9,1,1, 6.158, 10556.468, 365.759, 52870.778 24/10/07,13:38:58,17,11,1, 11.9,1,1, 6.158, 10556.473, 365.726, 52870.720 24/10/07,13:38:58,18,11,1, 11.9,1,1, 6.158, 10556.505, 365.725, 52870.750 24/10/07,13:38:58,19,11,1, 11.9,1,1, 6.158, 10556.479, 365.719, 52870.723 24/10/07,13:38:59,00,11,1, 11.9,1,1, 6.155, 10556.475, 365.719, 52870.723 24/10/07,13:38:59,01,11,1, 11.9,1,1, 6.155, 10556.505, 365.715, 52870.783 24/10/07,13:38:59,02,11,1, 11.9,1,1, 6.155, 10556.507, 365.713, 52870.747 24/10/07,13:38:59,03,11,1, 11.9,1,1, 6.155, 10556.543, 365.686, 52870.652 24/10/07,13:38:59,04,11,1, 11.9,1,1, 6.155, 10556.557, 365.681, 52870.776 24/10/07,13:38:59,05,11,1, 11.9,1,1, 6.155, 10556.530, 365.684, 52870.771 24/10/07,13:38:59,06,11,1, 11.9,1,1, 6.155, 10556.555, 365.664, 52870.732 24/10/07,13:38:59,07,11,1, 11.9,1,1, 6.155, 10556.585, 365.661, 52870.750 24/10/07,13:38:59,08,11,1, 11.9,1,1, 6.155, 10556.574, 365.666, 52870.741 24/10/07,13:38:59,09,11,1, 11.9,1,1, 6.155, 10556.584, 365.660, 52870.797 24/10/07,13:38:59,10,11,1, 11.9,1,1, 6.155, 10556.599, 365.659, 52870.705 24/10/07,13:38:59,11,11,1, 11.9,1,1, 6.155, 10556.596, 365.620, 52870.724 24/10/07,13:38:59,12,11,1, 11.9,1,1, 6.155, 10556.620, 365.644, 52870.753 24/10/07,13:38:59,13,11,1, 11.9,1,1, 6.155, 10556.621, 365.625, 52870.732 24/10/07,13:38:59,14,11,1, 11.9,1,1, 6.155, 10556.636, 365.613, 52870.719 24/10/07,13:38:59,15,11,1, 11.9,1,1, 6.155, 10556.629, 365.593, 52870.729 24/10/07,13:38:59,16,11,1, 11.9,1,1, 6.155, 10556.641, 365.620, 52870.686 24/10/07,13:38:59,17,11,1, 11.9,1,1, 6.155, 10556.653, 365.604, 52870.691 24/10/07,13:38:59,18,11,1, 11.9,1,1, 6.155, 10556.645, 365.593, 52870.780 24/10/07,13:38:59,19,11,1, 11.9,1,1, 6.155, 10556.685, 365.607, 52870.683 24/10/07,13:39:00,00,11,1, 11.9,1,1, 6.156, 10556.684, 365.607, 52870.683 24/10/07,13:39:00,01,11,1, 11.9,1,1, 6.156, 10556.661, 365.568, 52870.694 24/10/07,13:39:00,02,11,1, 11.9,1,1, 6.156, 10556.707, 365.528, 52870.586 24/10/07,13:39:00,03,11,1, 11.9,1,1, 6.156, 10556.702, 365.542, 52870.573 24/10/07,13:39:00,04,11,1, 11.9,1,1, 6.156, 10556.704, 365.521, 52870.605 24/10/07,13:39:00,05,11,1, 11.9,1,1, 6.156, 10556.723, 365.497, 52870.515 24/10/07,13:39:00,06,11,1, 11.9,1,1, 6.156, 10556.713, 365.494, 52870.593 24/10/07,13:39:00,07,11,1, 11.9,1,1, 6.156, 10556.705, 365.496, 52870.536 24/10/07,13:39:00,08,11,1, 11.9,1,1, 6.156, 10556.749, 365.473, 52870.482 24/10/07,13:39:00,09,11,1, 11.9,1,1, 6.156, 10556.738, 365.476, 52870.632 24/10/07,13:39:00,10,11,1, 11.9,1,1, 6.156, 10556.749, 365.472, 52870.561 24/10/07,13:39:00,11,11,1, 11.9,1,1, 6.156, 10556.751, 365.469, 52870.495 24/10/07,13:39:00,12,11,1, 11.9,1,1, 6.156, 10556.756, 365.446, 52870.509 24/10/07,13:39:00,13,11,1, 11.9,1,1, 6.156, 10556.788, 365.471, 52870.524 24/10/07,13:39:00,14,11,1, 11.9,1,1, 6.156, 10556.785, 365.444, 52870.478 24/10/07,13:39:00,15,11,1, 11.9,1,1, 6.156, 10556.773, 365.453, 52870.584 24/10/07,13:39:00,16,11,1, 11.9,1,1, 6.156, 10556.794, 365.441, 52870.524 24/10/07,13:39:00,17,11,1, 11.9,1,1, 6.156, 10556.797, 365.412, 52870.565 24/10/07,13:39:00,18,11,1, 11.9,1,1, 6.156, 10556.810, 365.422, 52870.525 24/10/07,13:39:00,19,11,1, 11.9,1,1, 6.156, 10556.839, 365.405, 52870.567 24/10/07,13:39:01,00,11,1, 11.9,1,1, 6.160, 10556.834, 365.405, 52870.567 24/10/07,13:39:01,01,11,1, 11.9,1,1, 6.160, 10556.846, 365.427, 52870.558 24/10/07,13:39:01,02,11,1, 11.9,1,1, 6.160, 10556.846, 365.409, 52870.532 24/10/07,13:39:01,03,11,1, 11.9,1,1, 6.160, 10556.870, 365.407, 52870.495 24/10/07,13:39:01,04,11,1, 11.9,1,1, 6.160, 10556.874, 365.396, 52870.482 24/10/07,13:39:01,05,11,1, 11.9,1,1, 6.160, 10556.862, 365.399, 52870.563 24/10/07,13:39:01,06,11,1, 11.9,1,1, 6.160, 10556.894, 365.371, 52870.500 24/10/07,13:39:01,07,11,1, 11.9,1,1, 6.160, 10556.889, 365.400, 52870.477 24/10/07,13:39:01,08,11,1, 11.9,1,1, 6.160, 10556.887, 365.361, 52870.548 24/10/07,13:39:01,09,11,1, 11.9,1,1, 6.160, 10556.905, 365.355, 52870.573 24/10/07,13:39:01,10,11,1, 11.9,1,1, 6.160, 10556.934, 365.342, 52870.547 24/10/07,13:39:01,11,11,1, 11.9,1,1, 6.160, 10556.915, 365.361, 52870.555 24/10/07,13:39:01,12,11,1, 11.9,1,1, 6.160, 10556.947, 365.349, 52870.518 24/10/07,13:39:01,13,11,1, 11.9,1,1, 6.160, 10556.955, 365.368, 52870.497 24/10/07,13:39:01,14,11,1, 11.9,1,1, 6.160, 10556.960, 365.351, 52870.534 24/10/07,13:39:01,15,11,1, 11.9,1,1, 6.160, 10556.989, 365.317, 52870.510 24/10/07,13:39:01,16,11,1, 11.9,1,1, 6.160, 10556.981, 365.291, 52870.471 24/10/07,13:39:01,17,11,1, 11.9,1,1, 6.160, 10556.992, 365.310, 52870.515 24/10/07,13:39:01,18,11,1, 11.9,1,1, 6.160, 10556.993, 365.286, 52870.528 24/10/07,13:39:01,19,11,1, 11.9,1,1, 6.160, 10557.009, 365.299, 52870.481 24/10/07,13:39:02,00,11,1, 11.9,1,1, 6.158, 10557.009, 365.299, 52870.481 24/10/07,13:39:02,01,11,1, 11.9,1,1, 6.158, 10557.019, 365.307, 52870.546 24/10/07,13:39:02,02,11,1, 11.9,1,1, 6.158, 10557.020, 365.304, 52870.531 24/10/07,13:39:02,03,11,1, 11.9,1,1, 6.158, 10557.037, 365.277, 52870.510 24/10/07,13:39:02,04,11,1, 11.9,1,1, 6.158, 10557.027, 365.274, 52870.490 24/10/07,13:39:02,05,11,1, 11.9,1,1, 6.158, 10557.050, 365.274, 52870.558 24/10/07,13:39:02,06,11,1, 11.9,1,1, 6.158, 10557.042, 365.252, 52870.561 24/10/07,13:39:02,07,11,1, 11.9,1,1, 6.158, 10557.049, 365.249, 52870.564 24/10/07,13:39:02,08,11,1, 11.9,1,1, 6.158, 10557.075, 365.259, 52870.535 24/10/07,13:39:02,09,11,1, 11.9,1,1, 6.158, 10557.111, 365.247, 52870.564 24/10/07,13:39:02,10,11,1, 11.9,1,1, 6.158, 10557.109, 365.254, 52870.523 24/10/07,13:39:02,11,11,1, 11.9,1,1, 6.158, 10557.124, 365.251, 52870.563 24/10/07,13:39:02,12,11,1, 11.9,1,1, 6.158, 10557.132, 365.242, 52870.483 24/10/07,13:39:02,13,11,1, 11.9,1,1, 6.158, 10557.113, 365.230, 52870.536 24/10/07,13:39:02,14,11,1, 11.9,1,1, 6.158, 10557.134, 365.193, 52870.487 24/10/07,13:39:02,15,11,1, 11.9,1,1, 6.158, 10557.165, 365.196, 52870.538 24/10/07,13:39:02,16,11,1, 11.9,1,1, 6.158, 10557.152, 365.188, 52870.433 24/10/07,13:39:02,17,11,1, 11.9,1,1, 6.158, 10557.175, 365.199, 52870.553 24/10/07,13:39:02,18,11,1, 11.9,1,1, 6.158, 10557.185, 365.169, 52870.522 24/10/07,13:39:02,19,11,1, 11.9,1,1, 6.158, 10557.163, 365.192, 52870.508 24/10/07,13:39:03,00,11,1, 12.0,1,1, 6.157, 10557.159, 365.192, 52870.508 24/10/07,13:39:03,01,11,1, 12.0,1,1, 6.157, 10557.208, 365.197, 52870.511 24/10/07,13:39:03,02,11,1, 12.0,1,1, 6.157, 10557.184, 365.190, 52870.443 24/10/07,13:39:03,03,11,1, 12.0,1,1, 6.157, 10557.209, 365.175, 52870.511 24/10/07,13:39:03,04,11,1, 12.0,1,1, 6.157, 10557.225, 365.159, 52870.475 24/10/07,13:39:03,05,11,1, 12.0,1,1, 6.157, 10557.214, 365.156, 52870.497 24/10/07,13:39:03,06,11,1, 12.0,1,1, 6.157, 10557.225, 365.158, 52870.489 24/10/07,13:39:03,07,11,1, 12.0,1,1, 6.157, 10557.256, 365.164, 52870.539 24/10/07,13:39:03,08,11,1, 12.0,1,1, 6.157, 10557.244, 365.148, 52870.566 24/10/07,13:39:03,09,11,1, 12.0,1,1, 6.157, 10557.252, 365.151, 52870.525 24/10/07,13:39:03,10,11,1, 12.0,1,1, 6.157, 10557.280, 365.151, 52870.521 24/10/07,13:39:03,11,11,1, 12.0,1,1, 6.157, 10557.264, 365.120, 52870.502 24/10/07,13:39:03,12,11,1, 12.0,1,1, 6.157, 10557.277, 365.124, 52870.447 24/10/07,13:39:03,13,11,1, 12.0,1,1, 6.157, 10557.285, 365.110, 52870.465 24/10/07,13:39:03,14,11,1, 12.0,1,1, 6.157, 10557.318, 365.096, 52870.464 24/10/07,13:39:03,15,11,1, 12.0,1,1, 6.157, 10557.330, 365.103, 52870.499 24/10/07,13:39:03,16,11,1, 12.0,1,1, 6.157, 10557.319, 365.111, 52870.511 24/10/07,13:39:03,17,11,1, 12.0,1,1, 6.157, 10557.345, 365.093, 52870.496 24/10/07,13:39:03,18,11,1, 12.0,1,1, 6.157, 10557.325, 365.089, 52870.487 24/10/07,13:39:03,19,11,1, 12.0,1,1, 6.157, 10557.348, 365.062, 52870.531 24/10/07,13:39:04,00,11,1, 11.9,1,1, 6.164, 10557.343, 365.062, 52870.531 24/10/07,13:39:04,01,11,1, 11.9,1,1, 6.164, 10557.368, 365.055, 52870.453 24/10/07,13:39:04,02,11,1, 11.9,1,1, 6.164, 10557.373, 365.054, 52870.473 24/10/07,13:39:04,03,11,1, 11.9,1,1, 6.164, 10557.386, 365.041, 52870.508 24/10/07,13:39:04,04,11,1, 11.9,1,1, 6.164, 10557.394, 365.019, 52870.408 24/10/07,13:39:04,05,11,1, 11.9,1,1, 6.164, 10557.390, 365.046, 52870.527 24/10/07,13:39:04,06,11,1, 11.9,1,1, 6.164, 10557.412, 365.041, 52870.524 24/10/07,13:39:04,07,11,1, 11.9,1,1, 6.164, 10557.427, 365.041, 52870.545 24/10/07,13:39:04,08,11,1, 11.9,1,1, 6.164, 10557.433, 365.030, 52870.442 24/10/07,13:39:04,09,11,1, 11.9,1,1, 6.164, 10557.450, 365.027, 52870.494 24/10/07,13:39:04,10,11,1, 11.9,1,1, 6.164, 10557.442, 364.995, 52870.447 24/10/07,13:39:04,11,11,1, 11.9,1,1, 6.164, 10557.455, 364.983, 52870.535 24/10/07,13:39:04,12,11,1, 11.9,1,1, 6.164, 10557.467, 364.992, 52870.513 24/10/07,13:39:04,13,11,1, 11.9,1,1, 6.164, 10557.471, 364.990, 52870.453 24/10/07,13:39:04,14,11,1, 11.9,1,1, 6.164, 10557.489, 364.981, 52870.466 24/10/07,13:39:04,15,11,1, 11.9,1,1, 6.164, 10557.499, 365.003, 52870.437 24/10/07,13:39:04,16,11,1, 11.9,1,1, 6.164, 10557.492, 364.991, 52870.501 24/10/07,13:39:04,17,11,1, 11.9,1,1, 6.164, 10557.498, 364.969, 52870.498 24/10/07,13:39:04,18,11,1, 11.9,1,1, 6.164, 10557.532, 364.941, 52870.421 24/10/07,13:39:04,19,11,1, 11.9,1,1, 6.164, 10557.524, 364.932, 52870.424 24/10/07,13:39:05,00,11,1, 11.9,1,1, 6.159, 10557.518, 364.932, 52870.424 24/10/07,13:39:05,01,11,1, 11.9,1,1, 6.159, 10557.549, 364.934, 52870.482 24/10/07,13:39:05,02,11,1, 11.9,1,1, 6.159, 10557.546, 364.971, 52870.435 24/10/07,13:39:05,03,11,1, 11.9,1,1, 6.159, 10557.565, 364.932, 52870.472 24/10/07,13:39:05,04,11,1, 11.9,1,1, 6.159, 10557.566, 364.937, 52870.508 24/10/07,13:39:05,05,11,1, 11.9,1,1, 6.159, 10557.569, 364.956, 52870.445 24/10/07,13:39:05,06,11,1, 11.9,1,1, 6.159, 10557.576, 364.916, 52870.457 24/10/07,13:39:05,07,11,1, 11.9,1,1, 6.159, 10557.603, 364.921, 52870.444 24/10/07,13:39:05,08,11,1, 11.9,1,1, 6.159, 10557.581, 364.907, 52870.435 24/10/07,13:39:05,09,11,1, 11.9,1,1, 6.159, 10557.609, 364.896, 52870.436 24/10/07,13:39:05,10,11,1, 11.9,1,1, 6.159, 10557.634, 364.904, 52870.463 24/10/07,13:39:05,11,11,1, 11.9,1,1, 6.159, 10557.614, 364.870, 52870.451 24/10/07,13:39:05,12,11,1, 11.9,1,1, 6.159, 10557.632, 364.884, 52870.429 24/10/07,13:39:05,13,11,1, 11.9,1,1, 6.159, 10557.620, 364.898, 52870.482 24/10/07,13:39:05,14,11,1, 11.9,1,1, 6.159, 10557.644, 364.867, 52870.400 24/10/07,13:39:05,15,11,1, 11.9,1,1, 6.159, 10557.655, 364.873, 52870.390 24/10/07,13:39:05,16,11,1, 11.9,1,1, 6.159, 10557.672, 364.856, 52870.432 24/10/07,13:39:05,17,11,1, 11.9,1,1, 6.159, 10557.652, 364.833, 52870.438 24/10/07,13:39:05,18,11,1, 11.9,1,1, 6.159, 10557.703, 364.850, 52870.427 24/10/07,13:39:05,19,11,1, 11.9,1,1, 6.159, 10557.690, 364.862, 52870.472 24/10/07,13:39:06,00,11,1, 11.9,1,1, 6.158, 10557.685, 364.862, 52870.472 24/10/07,13:39:06,01,11,1, 11.9,1,1, 6.158, 10557.709, 364.814, 52870.474 24/10/07,13:39:06,02,11,1, 11.9,1,1, 6.158, 10557.737, 364.826, 52870.391 24/10/07,13:39:06,03,11,1, 11.9,1,1, 6.158, 10557.729, 364.824, 52870.365 24/10/07,13:39:06,04,11,1, 11.9,1,1, 6.158, 10557.730, 364.793, 52870.418 24/10/07,13:39:06,05,11,1, 11.9,1,1, 6.158, 10557.752, 364.824, 52870.424 24/10/07,13:39:06,06,11,1, 11.9,1,1, 6.158, 10557.753, 364.823, 52870.379 24/10/07,13:39:06,07,11,1, 11.9,1,1, 6.158, 10557.775, 364.808, 52870.429 24/10/07,13:39:06,08,11,1, 11.9,1,1, 6.158, 10557.772, 364.816, 52870.437 24/10/07,13:39:06,09,11,1, 11.9,1,1, 6.158, 10557.780, 364.818, 52870.486 24/10/07,13:39:06,10,11,1, 11.9,1,1, 6.158, 10557.779, 364.809, 52870.497 24/10/07,13:39:06,11,11,1, 11.9,1,1, 6.158, 10557.795, 364.769, 52870.415 24/10/07,13:39:06,12,11,1, 11.9,1,1, 6.158, 10557.788, 364.793, 52870.466 24/10/07,13:39:06,13,11,1, 11.9,1,1, 6.158, 10557.819, 364.783, 52870.524 24/10/07,13:39:06,14,11,1, 11.9,1,1, 6.158, 10557.818, 364.759, 52870.465 24/10/07,13:39:06,15,11,1, 11.9,1,1, 6.158, 10557.838, 364.760, 52870.457 24/10/07,13:39:06,16,11,1, 11.9,1,1, 6.158, 10557.830, 364.758, 52870.423 24/10/07,13:39:06,17,11,1, 11.9,1,1, 6.158, 10557.824, 364.769, 52870.397 24/10/07,13:39:06,18,11,1, 11.9,1,1, 6.158, 10557.852, 364.759, 52870.431 24/10/07,13:39:06,19,11,1, 11.9,1,1, 6.158, 10557.881, 364.758, 52870.426 24/10/07,13:39:07,00,11,1, 11.9,1,1, 6.158, 10557.877, 364.758, 52870.426 24/10/07,13:39:07,01,11,1, 11.9,1,1, 6.158, 10557.898, 364.766, 52870.376 24/10/07,13:39:07,02,11,1, 11.9,1,1, 6.158, 10557.897, 364.727, 52870.406 24/10/07,13:39:07,03,11,1, 11.9,1,1, 6.158, 10557.924, 364.720, 52870.435 24/10/07,13:39:07,04,11,1, 11.9,1,1, 6.158, 10557.928, 364.699, 52870.307 24/10/07,13:39:07,05,11,1, 11.9,1,1, 6.158, 10557.916, 364.710, 52870.386 24/10/07,13:39:07,06,11,1, 11.9,1,1, 6.158, 10557.919, 364.714, 52870.361 24/10/07,13:39:07,07,11,1, 11.9,1,1, 6.158, 10557.928, 364.717, 52870.459 24/10/07,13:39:07,08,11,1, 11.9,1,1, 6.158, 10557.927, 364.697, 52870.397 24/10/07,13:39:07,09,11,1, 11.9,1,1, 6.158, 10557.936, 364.703, 52870.487 24/10/07,13:39:07,10,11,1, 11.9,1,1, 6.158, 10557.955, 364.687, 52870.454 24/10/07,13:39:07,11,11,1, 11.9,1,1, 6.158, 10557.946, 364.656, 52870.414 24/10/07,13:39:07,12,11,1, 11.9,1,1, 6.158, 10557.955, 364.657, 52870.445 24/10/07,13:39:07,13,11,1, 11.9,1,1, 6.158, 10557.968, 364.663, 52870.470 24/10/07,13:39:07,14,11,1, 11.9,1,1, 6.158, 10557.980, 364.683, 52870.419 24/10/07,13:39:07,15,11,1, 11.9,1,1, 6.158, 10557.978, 364.663, 52870.404 24/10/07,13:39:07,16,11,1, 11.9,1,1, 6.158, 10557.994, 364.649, 52870.398 24/10/07,13:39:07,17,11,1, 11.9,1,1, 6.158, 10557.986, 364.669, 52870.410 24/10/07,13:39:07,18,11,1, 11.9,1,1, 6.158, 10558.002, 364.658, 52870.396 24/10/07,13:39:07,19,11,1, 11.9,1,1, 6.158, 10558.008, 364.630, 52870.397 24/10/07,13:39:08,00,11,1, 11.9,1,1, 6.162, 10558.002, 364.630, 52870.397 24/10/07,13:39:08,01,11,1, 11.9,1,1, 6.162, 10558.060, 364.638, 52870.462 24/10/07,13:39:08,02,11,1, 11.9,1,1, 6.162, 10558.056, 364.636, 52870.460 24/10/07,13:39:08,03,11,1, 11.9,1,1, 6.162, 10558.041, 364.634, 52870.402 24/10/07,13:39:08,04,11,1, 11.9,1,1, 6.162, 10558.045, 364.623, 52870.468 24/10/07,13:39:08,05,11,1, 11.9,1,1, 6.162, 10558.045, 364.622, 52870.355 24/10/07,13:39:08,06,11,1, 11.9,1,1, 6.162, 10558.043, 364.586, 52870.305 24/10/07,13:39:08,07,11,1, 11.9,1,1, 6.162, 10558.073, 364.584, 52870.456 24/10/07,13:39:08,08,11,1, 11.9,1,1, 6.162, 10558.077, 364.579, 52870.365 24/10/07,13:39:08,09,11,1, 11.9,1,1, 6.162, 10558.090, 364.563, 52870.384 24/10/07,13:39:08,10,11,1, 11.9,1,1, 6.162, 10558.091, 364.575, 52870.359 24/10/07,13:39:08,11,11,1, 11.9,1,1, 6.162, 10558.122, 364.604, 52870.418 24/10/07,13:39:08,12,11,1, 11.9,1,1, 6.162, 10558.101, 364.579, 52870.388 24/10/07,13:39:08,13,11,1, 11.9,1,1, 6.162, 10558.115, 364.597, 52870.393 24/10/07,13:39:08,14,11,1, 11.9,1,1, 6.162, 10558.130, 364.574, 52870.384 24/10/07,13:39:08,15,11,1, 11.9,1,1, 6.162, 10558.132, 364.550, 52870.365 24/10/07,13:39:08,16,11,1, 11.9,1,1, 6.162, 10558.165, 364.552, 52870.348 24/10/07,13:39:08,17,11,1, 11.9,1,1, 6.162, 10558.147, 364.561, 52870.359 24/10/07,13:39:08,18,11,1, 11.9,1,1, 6.162, 10558.151, 364.553, 52870.396 24/10/07,13:39:08,19,11,1, 11.9,1,1, 6.162, 10558.167, 364.543, 52870.389 24/10/07,13:39:09,00,10,1, 11.9,1,1, 6.161, 10558.161, 364.543, 52870.389 24/10/07,13:39:09,01,10,1, 11.9,1,1, 6.161, 10558.169, 364.537, 52870.417 24/10/07,13:39:09,02,10,1, 11.9,1,1, 6.161, 10558.170, 364.505, 52870.314 24/10/07,13:39:09,03,10,1, 11.9,1,1, 6.161, 10558.196, 364.503, 52870.383 24/10/07,13:39:09,04,10,1, 11.9,1,1, 6.161, 10558.184, 364.503, 52870.327 24/10/07,13:39:09,05,10,1, 11.9,1,1, 6.161, 10558.194, 364.508, 52870.306 24/10/07,13:39:09,06,10,1, 11.9,1,1, 6.161, 10558.201, 364.497, 52870.342 24/10/07,13:39:09,07,10,1, 11.9,1,1, 6.161, 10558.190, 364.498, 52870.367 24/10/07,13:39:09,08,10,1, 11.9,1,1, 6.161, 10558.207, 364.507, 52870.376 24/10/07,13:39:09,09,10,1, 11.9,1,1, 6.161, 10558.193, 364.510, 52870.361 24/10/07,13:39:09,10,10,1, 11.9,1,1, 6.161, 10558.247, 364.460, 52870.399 24/10/07,13:39:09,11,10,1, 11.9,1,1, 6.161, 10558.217, 364.474, 52870.350 24/10/07,13:39:09,12,10,1, 11.9,1,1, 6.161, 10558.258, 364.455, 52870.347 24/10/07,13:39:09,13,10,1, 11.9,1,1, 6.161, 10558.247, 364.450, 52870.385 24/10/07,13:39:09,14,10,1, 11.9,1,1, 6.161, 10558.273, 364.447, 52870.346 24/10/07,13:39:09,15,10,1, 11.9,1,1, 6.161, 10558.244, 364.473, 52870.361 24/10/07,13:39:09,16,10,1, 11.9,1,1, 6.161, 10558.254, 364.473, 52870.365 24/10/07,13:39:09,17,10,1, 11.9,1,1, 6.161, 10558.288, 364.450, 52870.345 24/10/07,13:39:09,18,10,1, 11.9,1,1, 6.161, 10558.294, 364.440, 52870.326 24/10/07,13:39:09,19,10,1, 11.9,1,1, 6.161, 10558.272, 364.430, 52870.340 24/10/07,13:39:10,00,10,1, 11.9,1,1, 6.160, 10558.269, 364.430, 52870.340 24/10/07,13:39:10,01,10,1, 11.9,1,1, 6.160, 10558.288, 364.404, 52870.335 24/10/07,13:39:10,02,10,1, 11.9,1,1, 6.160, 10558.307, 364.412, 52870.379 24/10/07,13:39:10,03,10,1, 11.9,1,1, 6.160, 10558.302, 364.401, 52870.342 24/10/07,13:39:10,04,10,1, 11.9,1,1, 6.160, 10558.296, 364.424, 52870.354 24/10/07,13:39:10,05,10,1, 11.9,1,1, 6.160, 10558.327, 364.404, 52870.359 24/10/07,13:39:10,06,10,1, 11.9,1,1, 6.160, 10558.316, 364.417, 52870.370 24/10/07,13:39:10,07,10,1, 11.9,1,1, 6.160, 10558.334, 364.399, 52870.384 24/10/07,13:39:10,08,10,1, 11.9,1,1, 6.160, 10558.342, 364.380, 52870.375 24/10/07,13:39:10,09,10,1, 11.9,1,1, 6.160, 10558.327, 364.375, 52870.402 24/10/07,13:39:10,10,10,1, 11.9,1,1, 6.160, 10558.355, 364.375, 52870.332 24/10/07,13:39:10,11,10,1, 11.9,1,1, 6.160, 10558.368, 364.383, 52870.367 24/10/07,13:39:10,12,10,1, 11.9,1,1, 6.160, 10558.354, 364.379, 52870.325 24/10/07,13:39:10,13,10,1, 11.9,1,1, 6.160, 10558.379, 364.367, 52870.314 24/10/07,13:39:10,14,10,1, 11.9,1,1, 6.160, 10558.376, 364.371, 52870.381 24/10/07,13:39:10,15,10,1, 11.9,1,1, 6.160, 10558.384, 364.372, 52870.408 24/10/07,13:39:10,16,10,1, 11.9,1,1, 6.160, 10558.385, 364.356, 52870.401 24/10/07,13:39:10,17,10,1, 11.9,1,1, 6.160, 10558.366, 364.318, 52870.350 24/10/07,13:39:10,18,10,1, 11.9,1,1, 6.160, 10558.392, 364.316, 52870.347 24/10/07,13:39:10,19,10,1, 11.9,1,1, 6.160, 10558.407, 364.324, 52870.365 24/10/07,13:39:11,00,10,1, 11.9,1,1, 6.162, 10558.403, 364.324, 52870.365 24/10/07,13:39:11,01,10,1, 11.9,1,1, 6.162, 10558.389, 364.329, 52870.402 24/10/07,13:39:11,02,10,1, 11.9,1,1, 6.162, 10558.418, 364.327, 52870.360 24/10/07,13:39:11,03,10,1, 11.9,1,1, 6.162, 10558.402, 364.312, 52870.335 24/10/07,13:39:11,04,10,1, 11.9,1,1, 6.162, 10558.416, 364.292, 52870.332 24/10/07,13:39:11,05,10,1, 11.9,1,1, 6.162, 10558.421, 364.294, 52870.330 24/10/07,13:39:11,06,10,1, 11.9,1,1, 6.162, 10558.426, 364.283, 52870.336 24/10/07,13:39:11,07,10,1, 11.9,1,1, 6.162, 10558.427, 364.294, 52870.308 24/10/07,13:39:11,08,10,1, 11.9,1,1, 6.162, 10558.428, 364.309, 52870.363 24/10/07,13:39:11,09,10,1, 11.9,1,1, 6.162, 10558.425, 364.287, 52870.275 24/10/07,13:39:11,10,10,1, 11.9,1,1, 6.162, 10558.448, 364.270, 52870.345 24/10/07,13:39:11,11,10,1, 11.9,1,1, 6.162, 10558.445, 364.250, 52870.360 24/10/07,13:39:11,12,10,1, 11.9,1,1, 6.162, 10558.453, 364.293, 52870.376 24/10/07,13:39:11,13,10,1, 11.9,1,1, 6.162, 10558.470, 364.260, 52870.307 24/10/07,13:39:11,14,10,1, 11.9,1,1, 6.162, 10558.460, 364.283, 52870.365 24/10/07,13:39:11,15,10,1, 11.9,1,1, 6.162, 10558.486, 364.282, 52870.390 24/10/07,13:39:11,16,10,1, 11.9,1,1, 6.162, 10558.484, 364.262, 52870.344 24/10/07,13:39:11,17,10,1, 11.9,1,1, 6.162, 10558.499, 364.257, 52870.329 24/10/07,13:39:11,18,10,1, 11.9,1,1, 6.162, 10558.493, 364.266, 52870.289 24/10/07,13:39:11,19,10,1, 11.9,1,1, 6.162, 10558.490, 364.237, 52870.278 24/10/07,13:39:12,00,10,1, 12.0,1,1, 6.159, 10558.486, 364.237, 52870.278 24/10/07,13:39:12,01,10,1, 12.0,1,1, 6.159, 10558.519, 364.225, 52870.326 24/10/07,13:39:12,02,10,1, 12.0,1,1, 6.159, 10558.514, 364.247, 52870.333 24/10/07,13:39:12,03,10,1, 12.0,1,1, 6.159, 10558.526, 364.250, 52870.343 24/10/07,13:39:12,04,10,1, 12.0,1,1, 6.159, 10558.530, 364.224, 52870.345 24/10/07,13:39:12,05,10,1, 12.0,1,1, 6.159, 10558.532, 364.241, 52870.353 24/10/07,13:39:12,06,10,1, 12.0,1,1, 6.159, 10558.544, 364.206, 52870.316 24/10/07,13:39:12,07,10,1, 12.0,1,1, 6.159, 10558.528, 364.218, 52870.325 24/10/07,13:39:12,08,10,1, 12.0,1,1, 6.159, 10558.535, 364.204, 52870.312 24/10/07,13:39:12,09,10,1, 12.0,1,1, 6.159, 10558.540, 364.188, 52870.305 24/10/07,13:39:12,10,10,1, 12.0,1,1, 6.159, 10558.550, 364.185, 52870.349 24/10/07,13:39:12,11,10,1, 12.0,1,1, 6.159, 10558.571, 364.210, 52870.385 24/10/07,13:39:12,12,10,1, 12.0,1,1, 6.159, 10558.577, 364.193, 52870.301 24/10/07,13:39:12,13,10,1, 12.0,1,1, 6.159, 10558.551, 364.215, 52870.335 24/10/07,13:39:12,14,10,1, 12.0,1,1, 6.159, 10558.561, 364.198, 52870.419 24/10/07,13:39:12,15,10,1, 12.0,1,1, 6.159, 10558.583, 364.205, 52870.410 24/10/07,13:39:12,16,10,1, 12.0,1,1, 6.159, 10558.588, 364.172, 52870.299 24/10/07,13:39:12,17,10,1, 12.0,1,1, 6.159, 10558.586, 364.165, 52870.304 24/10/07,13:39:12,18,10,1, 12.0,1,1, 6.159, 10558.596, 364.163, 52870.298 24/10/07,13:39:12,19,10,1, 12.0,1,1, 6.159, 10558.612, 364.179, 52870.310 24/10/07,13:39:13,00,10,1, 11.9,1,1, 6.166, 10558.611, 364.179, 52870.310 24/10/07,13:39:13,01,10,1, 11.9,1,1, 6.166, 10558.620, 364.163, 52870.323 24/10/07,13:39:13,02,10,1, 11.9,1,1, 6.166, 10558.594, 364.162, 52870.287 24/10/07,13:39:13,03,10,1, 11.9,1,1, 6.166, 10558.647, 364.130, 52870.264 24/10/07,13:39:13,04,10,1, 11.9,1,1, 6.166, 10558.629, 364.134, 52870.350 24/10/07,13:39:13,05,10,1, 11.9,1,1, 6.166, 10558.620, 364.142, 52870.336 24/10/07,13:39:13,06,10,1, 11.9,1,1, 6.166, 10558.626, 364.131, 52870.271 24/10/07,13:39:13,07,10,1, 11.9,1,1, 6.166, 10558.645, 364.104, 52870.346 24/10/07,13:39:13,08,10,1, 11.9,1,1, 6.166, 10558.628, 364.100, 52870.281 24/10/07,13:39:13,09,10,1, 11.9,1,1, 6.166, 10558.646, 364.106, 52870.255 24/10/07,13:39:13,10,10,1, 11.9,1,1, 6.166, 10558.647, 364.113, 52870.276 24/10/07,13:39:13,11,10,1, 11.9,1,1, 6.166, 10558.642, 364.117, 52870.367 24/10/07,13:39:13,12,10,1, 11.9,1,1, 6.166, 10558.656, 364.110, 52870.384 24/10/07,13:39:13,13,10,1, 11.9,1,1, 6.166, 10558.672, 364.102, 52870.358 24/10/07,13:39:13,14,10,1, 11.9,1,1, 6.166, 10558.650, 364.078, 52870.260 24/10/07,13:39:13,15,10,1, 11.9,1,1, 6.166, 10558.651, 364.084, 52870.277 24/10/07,13:39:13,16,10,1, 11.9,1,1, 6.166, 10558.680, 364.112, 52870.318 24/10/07,13:39:13,17,10,1, 11.9,1,1, 6.166, 10558.681, 364.085, 52870.358 24/10/07,13:39:13,18,10,1, 11.9,1,1, 6.166, 10558.671, 364.062, 52870.315 24/10/07,13:39:13,19,10,1, 11.9,1,1, 6.166, 10558.669, 364.076, 52870.335 24/10/07,13:39:14,00,10,1, 11.8,1,1, 6.165, 10558.661, 364.076, 52870.335 24/10/07,13:39:14,01,10,1, 11.8,1,1, 6.165, 10558.687, 364.071, 52870.311 24/10/07,13:39:14,02,10,1, 11.8,1,1, 6.165, 10558.683, 364.079, 52870.348 24/10/07,13:39:14,03,10,1, 11.8,1,1, 6.165, 10558.698, 364.073, 52870.354 24/10/07,13:39:14,04,10,1, 11.8,1,1, 6.165, 10558.693, 364.042, 52870.364 24/10/07,13:39:14,05,10,1, 11.8,1,1, 6.165, 10558.693, 364.065, 52870.354 24/10/07,13:39:14,06,10,1, 11.8,1,1, 6.165, 10558.706, 364.047, 52870.351 24/10/07,13:39:14,07,10,1, 11.8,1,1, 6.165, 10558.705, 364.027, 52870.359 24/10/07,13:39:14,08,10,1, 11.8,1,1, 6.165, 10558.709, 364.041, 52870.254 24/10/07,13:39:14,09,10,1, 11.8,1,1, 6.165, 10558.710, 364.085, 52870.314 24/10/07,13:39:14,10,10,1, 11.8,1,1, 6.165, 10558.735, 364.052, 52870.311 24/10/07,13:39:14,11,10,1, 11.8,1,1, 6.165, 10558.713, 364.040, 52870.306 24/10/07,13:39:14,12,10,1, 11.8,1,1, 6.165, 10558.713, 364.041, 52870.290 24/10/07,13:39:14,13,10,1, 11.8,1,1, 6.165, 10558.731, 364.016, 52870.287 24/10/07,13:39:14,14,10,1, 11.8,1,1, 6.165, 10558.744, 364.034, 52870.311 24/10/07,13:39:14,15,10,1, 11.8,1,1, 6.165, 10558.736, 364.032, 52870.314 24/10/07,13:39:14,16,10,1, 11.8,1,1, 6.165, 10558.754, 364.022, 52870.315 24/10/07,13:39:14,17,10,1, 11.8,1,1, 6.165, 10558.758, 364.016, 52870.280 24/10/07,13:39:14,18,10,1, 11.8,1,1, 6.165, 10558.758, 364.017, 52870.256 24/10/07,13:39:14,19,10,1, 11.8,1,1, 6.165, 10558.766, 364.011, 52870.353 24/10/07,13:39:15,00,10,1, 11.9,1,1, 6.167, 10558.761, 364.011, 52870.353 24/10/07,13:39:15,01,10,1, 11.9,1,1, 6.167, 10558.754, 364.012, 52870.396 24/10/07,13:39:15,02,10,1, 11.9,1,1, 6.167, 10558.770, 363.978, 52870.317 24/10/07,13:39:15,03,10,1, 11.9,1,1, 6.167, 10558.770, 363.996, 52870.367 24/10/07,13:39:15,04,10,1, 11.9,1,1, 6.167, 10558.773, 363.997, 52870.280 24/10/07,13:39:15,05,10,1, 11.9,1,1, 6.167, 10558.763, 363.986, 52870.294 24/10/07,13:39:15,06,10,1, 11.9,1,1, 6.167, 10558.778, 364.023, 52870.302 24/10/07,13:39:15,07,10,1, 11.9,1,1, 6.167, 10558.784, 363.984, 52870.293 24/10/07,13:39:15,08,10,1, 11.9,1,1, 6.167, 10558.763, 363.976, 52870.327 24/10/07,13:39:15,09,10,1, 11.9,1,1, 6.167, 10558.799, 363.955, 52870.296 24/10/07,13:39:15,10,10,1, 11.9,1,1, 6.167, 10558.784, 363.969, 52870.337 24/10/07,13:39:15,11,10,1, 11.9,1,1, 6.167, 10558.784, 363.968, 52870.314 24/10/07,13:39:15,12,10,1, 11.9,1,1, 6.167, 10558.796, 363.984, 52870.352 24/10/07,13:39:15,13,10,1, 11.9,1,1, 6.167, 10558.796, 363.975, 52870.341 24/10/07,13:39:15,14,10,1, 11.9,1,1, 6.167, 10558.802, 363.951, 52870.295 24/10/07,13:39:15,15,10,1, 11.9,1,1, 6.167, 10558.797, 363.950, 52870.291 24/10/07,13:39:15,16,10,1, 11.9,1,1, 6.167, 10558.797, 363.950, 52870.288 24/10/07,13:39:15,17,10,1, 11.9,1,1, 6.167, 10558.813, 363.964, 52870.351 24/10/07,13:39:15,18,10,1, 11.9,1,1, 6.167, 10558.808, 363.957, 52870.316 24/10/07,13:39:15,19,10,1, 11.9,1,1, 6.167, 10558.812, 363.963, 52870.277 24/10/07,13:39:16,00,10,1, 11.9,1,1, 6.163, 10558.811, 363.963, 52870.277 24/10/07,13:39:16,01,10,1, 11.9,1,1, 6.163, 10558.801, 363.928, 52870.287 24/10/07,13:39:16,02,10,1, 11.9,1,1, 6.163, 10558.841, 363.932, 52870.314 24/10/07,13:39:16,03,10,1, 11.9,1,1, 6.163, 10558.799, 363.932, 52870.575 24/10/07,13:39:16,04,10,1, 11.9,1,1, 6.163, 10558.830, 363.903, 52870.336 24/10/07,13:39:16,05,10,1, 11.9,1,1, 6.163, 10558.852, 363.906, 52870.334 24/10/07,13:39:16,06,10,1, 11.9,1,1, 6.163, 10558.838, 363.933, 52870.346 24/10/07,13:39:16,07,10,1, 11.9,1,1, 6.163, 10558.854, 363.926, 52870.267 24/10/07,13:39:16,08,10,1, 11.9,1,1, 6.163, 10558.809, 363.912, 52870.273 24/10/07,13:39:16,09,10,1, 11.9,1,1, 6.163, 10558.850, 363.892, 52870.254 24/10/07,13:39:16,10,10,1, 11.9,1,1, 6.163, 10558.822, 363.919, 52870.344 24/10/07,13:39:16,11,10,1, 11.9,1,1, 6.163, 10558.838, 363.924, 52870.368 24/10/07,13:39:16,12,10,1, 11.9,1,1, 6.163, 10558.844, 363.903, 52870.341 24/10/07,13:39:16,13,10,1, 11.9,1,1, 6.163, 10558.842, 363.895, 52870.343 24/10/07,13:39:16,14,10,1, 11.9,1,1, 6.163, 10558.846, 363.891, 52870.245 24/10/07,13:39:16,15,10,1, 11.9,1,1, 6.163, 10558.859, 363.868, 52870.120 24/10/07,13:39:16,16,10,1, 11.9,1,1, 6.163, 10558.830, 363.881, 52870.300 24/10/07,13:39:16,17,10,1, 11.9,1,1, 6.163, 10558.842, 363.894, 52870.307 24/10/07,13:39:16,18,10,1, 11.9,1,1, 6.163, 10558.834, 363.889, 52870.319 24/10/07,13:39:16,19,10,1, 11.9,1,1, 6.163, 10558.853, 363.868, 52870.323 24/10/07,13:39:17,00,10,1, 11.9,1,1, 6.162, 10558.853, 363.868, 52870.323 24/10/07,13:39:17,01,10,1, 11.9,1,1, 6.162, 10558.858, 363.873, 52870.278 24/10/07,13:39:17,02,10,1, 11.9,1,1, 6.162, 10558.887, 363.859, 52870.307 24/10/07,13:39:17,03,10,1, 11.9,1,1, 6.162, 10558.865, 363.854, 52870.272 24/10/07,13:39:17,04,10,1, 11.9,1,1, 6.162, 10558.873, 363.863, 52870.287 24/10/07,13:39:17,05,10,1, 11.9,1,1, 6.162, 10558.861, 363.861, 52870.294 24/10/07,13:39:17,06,10,1, 11.9,1,1, 6.162, 10558.883, 363.864, 52870.317 24/10/07,13:39:17,07,10,1, 11.9,1,1, 6.162, 10558.867, 363.872, 52870.344 24/10/07,13:39:17,08,10,1, 11.9,1,1, 6.162, 10558.890, 363.851, 52870.291 24/10/07,13:39:17,09,10,1, 11.9,1,1, 6.162, 10558.885, 363.863, 52870.318 24/10/07,13:39:17,10,10,1, 11.9,1,1, 6.162, 10558.868, 363.867, 52870.329 24/10/07,13:39:17,11,10,1, 11.9,1,1, 6.162, 10558.887, 363.845, 52870.326 24/10/07,13:39:17,12,10,1, 11.9,1,1, 6.162, 10558.892, 363.843, 52870.235 24/10/07,13:39:17,13,10,1, 11.9,1,1, 6.162, 10558.898, 363.818, 52870.336 24/10/07,13:39:17,14,10,1, 11.9,1,1, 6.162, 10558.883, 363.825, 52870.325 24/10/07,13:39:17,15,10,1, 11.9,1,1, 6.162, 10558.897, 363.836, 52870.284 24/10/07,13:39:17,16,10,1, 11.9,1,1, 6.162, 10558.919, 363.830, 52870.312 24/10/07,13:39:17,17,10,1, 11.9,1,1, 6.162, 10558.884, 363.835, 52870.283 24/10/07,13:39:17,18,10,1, 11.9,1,1, 6.162, 10558.909, 363.800, 52870.326 24/10/07,13:39:17,19,10,1, 11.9,1,1, 6.162, 10558.898, 363.787, 52870.266 24/10/07,13:39:18,00,09,1, 12.0,1,1, 6.163, 10558.895, 363.787, 52870.266 24/10/07,13:39:18,01,09,1, 12.0,1,1, 6.163, 10558.924, 363.817, 52870.342 24/10/07,13:39:18,02,09,1, 12.0,1,1, 6.163, 10558.904, 363.791, 52870.331 24/10/07,13:39:18,03,09,1, 12.0,1,1, 6.163, 10558.922, 363.798, 52870.260 24/10/07,13:39:18,04,09,1, 12.0,1,1, 6.163, 10558.918, 363.770, 52870.277 24/10/07,13:39:18,05,09,1, 12.0,1,1, 6.163, 10558.919, 363.802, 52870.271 24/10/07,13:39:18,06,09,1, 12.0,1,1, 6.163, 10558.936, 363.783, 52870.361 24/10/07,13:39:18,07,09,1, 12.0,1,1, 6.163, 10558.938, 363.783, 52870.331 24/10/07,13:39:18,08,09,1, 12.0,1,1, 6.163, 10558.933, 363.782, 52870.297 24/10/07,13:39:18,09,09,1, 12.0,1,1, 6.163, 10558.957, 363.787, 52870.267 24/10/07,13:39:18,10,09,1, 12.0,1,1, 6.163, 10558.959, 363.784, 52870.310 24/10/07,13:39:18,11,09,1, 12.0,1,1, 6.163, 10558.951, 363.764, 52870.290 24/10/07,13:39:18,12,09,1, 12.0,1,1, 6.163, 10558.922, 363.785, 52870.282 24/10/07,13:39:18,13,09,1, 12.0,1,1, 6.163, 10558.965, 363.781, 52870.329 24/10/07,13:39:18,14,09,1, 12.0,1,1, 6.163, 10558.942, 363.780, 52870.304 24/10/07,13:39:18,15,09,1, 12.0,1,1, 6.163, 10558.962, 363.762, 52870.144 24/10/07,13:39:18,16,09,1, 12.0,1,1, 6.163, 10558.922, 363.780, 52870.263 24/10/07,13:39:18,17,09,1, 12.0,1,1, 6.163, 10558.984, 363.748, 52870.244 24/10/07,13:39:18,18,09,1, 12.0,1,1, 6.163, 10558.971, 363.764, 52870.135 24/10/07,13:39:18,19,09,1, 12.0,1,1, 6.163, 10558.959, 363.767, 52870.402 24/10/07,13:39:19,00,09,1, 11.9,1,1, 6.169, 10558.953, 363.767, 52870.402 24/10/07,13:39:19,01,09,1, 11.9,1,1, 6.169, 10558.985, 363.736, 52870.303 24/10/07,13:39:19,02,09,1, 11.9,1,1, 6.169, 10558.973, 363.775, 52870.306 24/10/07,13:39:19,03,09,1, 11.9,1,1, 6.169, 10558.972, 363.749, 52870.323 24/10/07,13:39:19,04,09,1, 11.9,1,1, 6.169, 10558.956, 363.756, 52870.315 24/10/07,13:39:19,05,09,1, 11.9,1,1, 6.169, 10558.963, 363.727, 52870.323 24/10/07,13:39:19,06,09,1, 11.9,1,1, 6.169, 10558.997, 363.763, 52870.318 24/10/07,13:39:19,07,09,1, 11.9,1,1, 6.169, 10558.965, 363.737, 52870.304 24/10/07,13:39:19,08,09,1, 11.9,1,1, 6.169, 10559.013, 363.742, 52870.326 24/10/07,13:39:19,09,09,1, 11.9,1,1, 6.169, 10558.945, 363.737, 52870.403 24/10/07,13:39:19,10,09,1, 11.9,1,1, 6.169, 10558.998, 363.726, 52870.257 24/10/07,13:39:19,11,09,1, 11.9,1,1, 6.169, 10559.002, 363.739, 52870.260 24/10/07,13:39:19,12,09,1, 11.9,1,1, 6.169, 10558.985, 363.696, 52870.335 24/10/07,13:39:19,13,09,1, 11.9,1,1, 6.169, 10558.985, 363.721, 52870.318 24/10/07,13:39:19,14,09,1, 11.9,1,1, 6.169, 10558.975, 363.756, 52870.333 24/10/07,13:39:19,15,09,1, 11.9,1,1, 6.169, 10558.994, 363.742, 52870.339 24/10/07,13:39:19,16,09,1, 11.9,1,1, 6.169, 10558.981, 363.722, 52870.249 24/10/07,13:39:19,17,09,1, 11.9,1,1, 6.169, 10558.993, 363.724, 52870.268 24/10/07,13:39:19,18,09,1, 11.9,1,1, 6.169, 10558.995, 363.713, 52870.322 24/10/07,13:39:19,19,09,1, 11.9,1,1, 6.169, 10558.993, 363.688, 52870.311 24/10/07,13:39:20,00,09,1, 11.9,1,1, 6.161, 10558.987, 363.688, 52870.311 24/10/07,13:39:20,01,09,1, 11.9,1,1, 6.161, 10558.993, 363.706, 52870.240 24/10/07,13:39:20,02,09,1, 11.9,1,1, 6.161, 10558.996, 363.696, 52870.282 24/10/07,13:39:20,03,09,1, 11.9,1,1, 6.161, 10558.957, 363.713, 52870.271 24/10/07,13:39:20,04,09,1, 11.9,1,1, 6.161, 10558.992, 363.722, 52870.285 24/10/07,13:39:20,05,09,1, 11.9,1,1, 6.161, 10559.006, 363.704, 52870.279 24/10/07,13:39:20,06,09,1, 11.9,1,1, 6.161, 10558.985, 363.692, 52870.265 24/10/07,13:39:20,07,09,1, 11.9,1,1, 6.161, 10559.006, 363.694, 52870.294 24/10/07,13:39:20,08,09,1, 11.9,1,1, 6.161, 10559.000, 363.689, 52870.186 24/10/07,13:39:20,09,09,1, 11.9,1,1, 6.161, 10559.004, 363.702, 52870.336 24/10/07,13:39:20,10,09,1, 11.9,1,1, 6.161, 10558.995, 363.693, 52870.228 24/10/07,13:39:20,11,09,1, 11.9,1,1, 6.161, 10558.987, 363.704, 52870.312 24/10/07,13:39:20,12,09,1, 11.9,1,1, 6.161, 10558.995, 363.686, 52870.235 24/10/07,13:39:20,13,09,1, 11.9,1,1, 6.161, 10558.995, 363.678, 52870.397 24/10/07,13:39:20,14,09,1, 11.9,1,1, 6.161, 10559.024, 363.668, 52870.265 24/10/07,13:39:20,15,09,1, 11.9,1,1, 6.161, 10559.011, 363.656, 52870.281 24/10/07,13:39:20,16,09,1, 11.9,1,1, 6.161, 10559.006, 363.672, 52870.295 24/10/07,13:39:20,17,09,1, 11.9,1,1, 6.161, 10558.995, 363.665, 52870.282 24/10/07,13:39:20,18,09,1, 11.9,1,1, 6.161, 10558.980, 363.666, 52870.243 24/10/07,13:39:20,19,09,1, 11.9,1,1, 6.161, 10559.032, 363.657, 52870.279 24/10/07,13:39:21,00,09,1, 11.8,1,1, 6.163, 10559.028, 363.657, 52870.279 24/10/07,13:39:21,01,09,1, 11.8,1,1, 6.163, 10559.007, 363.650, 52870.242 24/10/07,13:39:21,02,09,1, 11.8,1,1, 6.163, 10559.011, 363.655, 52870.241 24/10/07,13:39:21,03,09,1, 11.8,1,1, 6.163, 10558.999, 363.656, 52870.279 24/10/07,13:39:21,04,09,1, 11.8,1,1, 6.163, 10559.014, 363.663, 52870.292 24/10/07,13:39:21,05,09,1, 11.8,1,1, 6.163, 10559.011, 363.674, 52870.306 24/10/07,13:39:21,06,09,1, 11.8,1,1, 6.163, 10559.009, 363.657, 52870.300 24/10/07,13:39:21,07,09,1, 11.8,1,1, 6.163, 10559.001, 363.643, 52870.280 24/10/07,13:39:21,08,09,1, 11.8,1,1, 6.163, 10559.020, 363.677, 52870.311 24/10/07,13:39:21,09,09,1, 11.8,1,1, 6.163, 10559.043, 363.635, 52870.289 24/10/07,13:39:21,10,09,1, 11.8,1,1, 6.163, 10558.994, 363.638, 52870.304 24/10/07,13:39:21,11,09,1, 11.8,1,1, 6.163, 10558.998, 363.630, 52870.307 24/10/07,13:39:21,12,09,1, 11.8,1,1, 6.163, 10559.021, 363.631, 52870.237 24/10/07,13:39:21,13,09,1, 11.8,1,1, 6.163, 10559.034, 363.613, 52870.277 24/10/07,13:39:21,14,09,1, 11.8,1,1, 6.163, 10559.007, 363.627, 52870.321 24/10/07,13:39:21,15,09,1, 11.8,1,1, 6.163, 10559.016, 363.621, 52870.295 24/10/07,13:39:21,16,09,1, 11.8,1,1, 6.163, 10559.029, 363.623, 52870.287 24/10/07,13:39:21,17,09,1, 11.8,1,1, 6.163, 10559.012, 363.639, 52870.307 24/10/07,13:39:21,18,09,1, 11.8,1,1, 6.163, 10559.018, 363.618, 52870.257 24/10/07,13:39:21,19,09,1, 11.8,1,1, 6.163, 10559.023, 363.626, 52870.197 24/10/07,13:39:22,00,10,1, 11.9,1,1, 6.168, 10559.020, 363.626, 52870.197 24/10/07,13:39:22,01,10,1, 11.9,1,1, 6.168, 10559.058, 363.604, 52870.273 24/10/07,13:39:22,02,10,1, 11.9,1,1, 6.168, 10559.027, 363.618, 52870.330 24/10/07,13:39:22,03,10,1, 11.9,1,1, 6.168, 10559.032, 363.618, 52870.285 24/10/07,13:39:22,04,10,1, 11.9,1,1, 6.168, 10559.022, 363.593, 52870.312 24/10/07,13:39:22,05,10,1, 11.9,1,1, 6.168, 10559.013, 363.610, 52870.320 24/10/07,13:39:22,06,10,1, 11.9,1,1, 6.168, 10559.025, 363.599, 52870.293 24/10/07,13:39:22,07,10,1, 11.9,1,1, 6.168, 10559.014, 363.593, 52870.287 24/10/07,13:39:22,08,10,1, 11.9,1,1, 6.168, 10559.037, 363.595, 52870.282 24/10/07,13:39:22,09,10,1, 11.9,1,1, 6.168, 10559.022, 363.585, 52870.237 24/10/07,13:39:22,10,10,1, 11.9,1,1, 6.168, 10559.035, 363.574, 52870.209 24/10/07,13:39:22,11,10,1, 11.9,1,1, 6.168, 10559.019, 363.581, 52870.248 24/10/07,13:39:22,12,10,1, 11.9,1,1, 6.168, 10559.022, 363.598, 52870.239 24/10/07,13:39:22,13,10,1, 11.9,1,1, 6.168, 10559.038, 363.601, 52870.289 24/10/07,13:39:22,14,10,1, 11.9,1,1, 6.168, 10559.015, 363.600, 52870.268 24/10/07,13:39:22,15,10,1, 11.9,1,1, 6.168, 10559.016, 363.578, 52870.248 24/10/07,13:39:22,16,10,1, 11.9,1,1, 6.168, 10559.038, 363.568, 52870.227 24/10/07,13:39:22,17,10,1, 11.9,1,1, 6.168, 10559.042, 363.574, 52870.239 24/10/07,13:39:22,18,10,1, 11.9,1,1, 6.168, 10559.035, 363.572, 52870.230 24/10/07,13:39:22,19,10,1, 11.9,1,1, 6.168, 10559.040, 363.576, 52870.255 24/10/07,13:39:23,00,10,1, 11.9,1,1, 6.171, 10559.037, 363.576, 52870.255 24/10/07,13:39:23,01,10,1, 11.9,1,1, 6.171, 10559.048, 363.575, 52870.255 24/10/07,13:39:23,02,10,1, 11.9,1,1, 6.171, 10559.040, 363.577, 52870.287 24/10/07,13:39:23,03,10,1, 11.9,1,1, 6.171, 10559.039, 363.570, 52870.291 24/10/07,13:39:23,04,10,1, 11.9,1,1, 6.171, 10559.045, 363.577, 52870.224 24/10/07,13:39:23,05,10,1, 11.9,1,1, 6.171, 10559.050, 363.557, 52870.239 24/10/07,13:39:23,06,10,1, 11.9,1,1, 6.171, 10559.061, 363.544, 52870.270 24/10/07,13:39:23,07,10,1, 11.9,1,1, 6.171, 10559.043, 363.568, 52870.266 24/10/07,13:39:23,08,10,1, 11.9,1,1, 6.171, 10559.052, 363.553, 52870.254 24/10/07,13:39:23,09,10,1, 11.9,1,1, 6.171, 10559.048, 363.554, 52870.231 24/10/07,13:39:23,10,10,1, 11.9,1,1, 6.171, 10559.080, 363.573, 52870.247 24/10/07,13:39:23,11,10,1, 11.9,1,1, 6.171, 10559.071, 363.556, 52870.272 24/10/07,13:39:23,12,10,1, 11.9,1,1, 6.171, 10559.084, 363.558, 52870.279 24/10/07,13:39:23,13,10,1, 11.9,1,1, 6.171, 10559.074, 363.549, 52870.300 24/10/07,13:39:23,14,10,1, 11.9,1,1, 6.171, 10559.060, 363.541, 52870.260 24/10/07,13:39:23,15,10,1, 11.9,1,1, 6.171, 10559.065, 363.561, 52870.242 24/10/07,13:39:23,16,10,1, 11.9,1,1, 6.171, 10559.061, 363.557, 52870.256 24/10/07,13:39:23,17,10,1, 11.9,1,1, 6.171, 10559.069, 363.547, 52870.214 24/10/07,13:39:23,18,10,1, 11.9,1,1, 6.171, 10559.062, 363.558, 52870.228 24/10/07,13:39:23,19,10,1, 11.9,1,1, 6.171, 10559.069, 363.516, 52870.220 24/10/07,13:39:24,00,10,1, 11.9,1,1, 6.166, 10559.062, 363.516, 52870.220 24/10/07,13:39:24,01,10,1, 11.9,1,1, 6.166, 10559.094, 363.530, 52870.295 24/10/07,13:39:24,02,10,1, 11.9,1,1, 6.166, 10559.040, 363.529, 52870.236 24/10/07,13:39:24,03,10,1, 11.9,1,1, 6.166, 10559.056, 363.534, 52870.234 24/10/07,13:39:24,04,10,1, 11.9,1,1, 6.166, 10559.090, 363.542, 52870.253 24/10/07,13:39:24,05,10,1, 11.9,1,1, 6.166, 10559.076, 363.527, 52870.270 24/10/07,13:39:24,06,10,1, 11.9,1,1, 6.166, 10559.084, 363.523, 52870.220 24/10/07,13:39:24,07,10,1, 11.9,1,1, 6.166, 10559.087, 363.499, 52870.228 24/10/07,13:39:24,08,10,1, 11.9,1,1, 6.166, 10559.072, 363.516, 52870.286 24/10/07,13:39:24,09,10,1, 11.9,1,1, 6.166, 10559.043, 363.527, 52870.248 24/10/07,13:39:24,10,10,1, 11.9,1,1, 6.166, 10559.058, 363.503, 52870.262 24/10/07,13:39:24,11,10,1, 11.9,1,1, 6.166, 10559.079, 363.499, 52870.190 24/10/07,13:39:24,12,10,1, 11.9,1,1, 6.166, 10559.093, 363.506, 52870.273 24/10/07,13:39:24,13,10,1, 11.9,1,1, 6.166, 10559.067, 363.511, 52870.294 24/10/07,13:39:24,14,10,1, 11.9,1,1, 6.166, 10559.104, 363.490, 52870.272 24/10/07,13:39:24,15,10,1, 11.9,1,1, 6.166, 10559.072, 363.485, 52870.326 24/10/07,13:39:24,16,10,1, 11.9,1,1, 6.166, 10559.066, 363.503, 52870.190 24/10/07,13:39:24,17,10,1, 11.9,1,1, 6.166, 10559.088, 363.481, 52870.291 24/10/07,13:39:24,18,10,1, 11.9,1,1, 6.166, 10559.082, 363.495, 52870.261 24/10/07,13:39:24,19,10,1, 11.9,1,1, 6.166, 10559.083, 363.510, 52870.258 24/10/07,13:39:25,00,10,1, 11.9,1,1, 6.163, 10559.078, 363.510, 52870.258 24/10/07,13:39:25,01,10,1, 11.9,1,1, 6.163, 10559.075, 363.516, 52870.254 24/10/07,13:39:25,02,10,1, 11.9,1,1, 6.163, 10559.054, 363.495, 52870.217 24/10/07,13:39:25,03,10,1, 11.9,1,1, 6.163, 10559.085, 363.481, 52870.224 24/10/07,13:39:25,04,10,1, 11.9,1,1, 6.163, 10559.073, 363.490, 52870.220 24/10/07,13:39:25,05,10,1, 11.9,1,1, 6.163, 10559.095, 363.493, 52870.300 24/10/07,13:39:25,06,10,1, 11.9,1,1, 6.163, 10559.114, 363.479, 52870.255 24/10/07,13:39:25,07,10,1, 11.9,1,1, 6.163, 10559.092, 363.493, 52870.195 24/10/07,13:39:25,08,10,1, 11.9,1,1, 6.163, 10559.093, 363.487, 52870.252 24/10/07,13:39:25,09,10,1, 11.9,1,1, 6.163, 10559.087, 363.480, 52870.221 24/10/07,13:39:25,10,10,1, 11.9,1,1, 6.163, 10559.057, 363.485, 52870.250 24/10/07,13:39:25,11,10,1, 11.9,1,1, 6.163, 10559.103, 363.452, 52870.197 24/10/07,13:39:25,12,10,1, 11.9,1,1, 6.163, 10559.121, 363.452, 52870.279 24/10/07,13:39:25,13,10,1, 11.9,1,1, 6.163, 10559.106, 363.469, 52870.189 24/10/07,13:39:25,14,10,1, 11.9,1,1, 6.163, 10559.091, 363.463, 52870.239 24/10/07,13:39:25,15,10,1, 11.9,1,1, 6.163, 10559.089, 363.460, 52870.209 24/10/07,13:39:25,16,10,1, 11.9,1,1, 6.163, 10559.110, 363.476, 52870.175 24/10/07,13:39:25,17,10,1, 11.9,1,1, 6.163, 10559.079, 363.460, 52870.253 24/10/07,13:39:25,18,10,1, 11.9,1,1, 6.163, 10559.087, 363.455, 52870.272 24/10/07,13:39:25,19,10,1, 11.9,1,1, 6.163, 10559.080, 363.471, 52870.213 24/10/07,13:39:26,00,10,1, 12.0,1,1, 6.166, 10559.078, 363.471, 52870.213 24/10/07,13:39:26,01,10,1, 12.0,1,1, 6.166, 10559.072, 363.493, 52870.509 24/10/07,13:39:26,02,10,1, 12.0,1,1, 6.166, 10559.113, 363.453, 52870.257 24/10/07,13:39:26,03,10,1, 12.0,1,1, 6.166, 10559.123, 363.447, 52870.138 24/10/07,13:39:26,04,10,1, 12.0,1,1, 6.166, 10559.121, 363.429, 52870.265 24/10/07,13:39:26,05,10,1, 12.0,1,1, 6.166, 10559.095, 363.427, 52870.144 24/10/07,13:39:26,06,10,1, 12.0,1,1, 6.166, 10559.084, 363.422, 52870.154 24/10/07,13:39:26,07,10,1, 12.0,1,1, 6.166, 10559.067, 363.431, 52870.177 24/10/07,13:39:26,08,10,1, 12.0,1,1, 6.166, 10559.088, 363.462, 52870.161 24/10/07,13:39:26,09,10,1, 12.0,1,1, 6.166, 10559.084, 363.434, 52870.231 24/10/07,13:39:26,10,10,1, 12.0,1,1, 6.166, 10559.111, 363.457, 52870.191 24/10/07,13:39:26,11,10,1, 12.0,1,1, 6.166, 10559.132, 363.444, 52870.207 24/10/07,13:39:26,12,10,1, 12.0,1,1, 6.166, 10559.096, 363.450, 52870.264 24/10/07,13:39:26,13,10,1, 12.0,1,1, 6.166, 10559.085, 363.455, 52870.184 24/10/07,13:39:26,14,10,1, 12.0,1,1, 6.166, 10559.090, 363.448, 52870.201 24/10/07,13:39:26,15,10,1, 12.0,1,1, 6.166, 10559.079, 363.455, 52870.232 24/10/07,13:39:26,16,10,1, 12.0,1,1, 6.166, 10559.072, 363.450, 52870.164 24/10/07,13:39:26,17,10,1, 12.0,1,1, 6.166, 10559.082, 363.432, 52870.171 24/10/07,13:39:26,18,10,1, 12.0,1,1, 6.166, 10559.081, 363.464, 52870.289 24/10/07,13:39:26,19,10,1, 12.0,1,1, 6.166, 10559.104, 363.437, 52870.213 24/10/07,13:39:27,00,10,1, 11.9,1,1, 6.168, 10559.103, 363.437, 52870.213 24/10/07,13:39:27,01,10,1, 11.9,1,1, 6.168, 10559.091, 363.409, 52870.190 24/10/07,13:39:27,02,10,1, 11.9,1,1, 6.168, 10559.092, 363.418, 52870.144 24/10/07,13:39:27,03,10,1, 11.9,1,1, 6.168, 10559.104, 363.418, 52870.179 24/10/07,13:39:27,04,10,1, 11.9,1,1, 6.168, 10559.089, 363.412, 52870.227 24/10/07,13:39:27,05,10,1, 11.9,1,1, 6.168, 10559.087, 363.440, 52870.257 24/10/07,13:39:27,06,10,1, 11.9,1,1, 6.168, 10559.102, 363.443, 52870.294 24/10/07,13:39:27,07,10,1, 11.9,1,1, 6.168, 10559.062, 363.417, 52870.160 24/10/07,13:39:27,08,10,1, 11.9,1,1, 6.168, 10559.091, 363.422, 52870.237 24/10/07,13:39:27,09,10,1, 11.9,1,1, 6.168, 10559.084, 363.415, 52870.171 24/10/07,13:39:27,10,10,1, 11.9,1,1, 6.168, 10559.078, 363.417, 52870.220 24/10/07,13:39:27,11,10,1, 11.9,1,1, 6.168, 10559.106, 363.422, 52870.215 24/10/07,13:39:27,12,10,1, 11.9,1,1, 6.168, 10559.095, 363.435, 52870.194 24/10/07,13:39:27,13,10,1, 11.9,1,1, 6.168, 10559.089, 363.410, 52870.157 24/10/07,13:39:27,14,10,1, 11.9,1,1, 6.168, 10559.114, 363.440, 52870.213 24/10/07,13:39:27,15,10,1, 11.9,1,1, 6.168, 10559.087, 363.417, 52870.119 24/10/07,13:39:27,16,10,1, 11.9,1,1, 6.168, 10559.094, 363.405, 52870.208 24/10/07,13:39:27,17,10,1, 11.9,1,1, 6.168, 10559.100, 363.406, 52870.141 24/10/07,13:39:27,18,10,1, 11.9,1,1, 6.168, 10559.097, 363.430, 52870.161 24/10/07,13:39:27,19,10,1, 11.9,1,1, 6.168, 10559.075, 363.420, 52870.238 24/10/07,13:39:28,00,10,1, 11.9,1,1, 6.168, 10559.070, 363.420, 52870.238 24/10/07,13:39:28,01,10,1, 11.9,1,1, 6.168, 10559.086, 363.425, 52870.168 24/10/07,13:39:28,02,10,1, 11.9,1,1, 6.168, 10559.091, 363.416, 52870.170 24/10/07,13:39:28,03,10,1, 11.9,1,1, 6.168, 10559.096, 363.414, 52870.214 24/10/07,13:39:28,04,10,1, 11.9,1,1, 6.168, 10559.088, 363.430, 52870.139 24/10/07,13:39:28,05,10,1, 11.9,1,1, 6.168, 10559.061, 363.413, 52870.179 24/10/07,13:39:28,06,10,1, 11.9,1,1, 6.168, 10559.080, 363.416, 52870.197 24/10/07,13:39:28,07,10,1, 11.9,1,1, 6.168, 10559.082, 363.411, 52870.123 24/10/07,13:39:28,08,10,1, 11.9,1,1, 6.168, 10559.077, 363.415, 52870.224 24/10/07,13:39:28,09,10,1, 11.9,1,1, 6.168, 10559.076, 363.406, 52870.211 24/10/07,13:39:28,10,10,1, 11.9,1,1, 6.168, 10559.076, 363.420, 52870.136 24/10/07,13:39:28,11,10,1, 11.9,1,1, 6.168, 10559.102, 363.416, 52870.163 24/10/07,13:39:28,12,10,1, 11.9,1,1, 6.168, 10559.065, 363.411, 52870.192 24/10/07,13:39:28,13,10,1, 11.9,1,1, 6.168, 10559.080, 363.410, 52870.215 24/10/07,13:39:28,14,10,1, 11.9,1,1, 6.168, 10559.083, 363.407, 52870.201 24/10/07,13:39:28,15,10,1, 11.9,1,1, 6.168, 10559.093, 363.403, 52870.188 24/10/07,13:39:28,16,10,1, 11.9,1,1, 6.168, 10559.087, 363.392, 52870.206 24/10/07,13:39:28,17,10,1, 11.9,1,1, 6.168, 10559.075, 363.407, 52870.250 24/10/07,13:39:28,18,10,1, 11.9,1,1, 6.168, 10559.072, 363.416, 52870.235 24/10/07,13:39:28,19,10,1, 11.9,1,1, 6.168, 10559.084, 363.403, 52870.181 24/10/07,13:39:29,00,10,1, 11.9,1,1, 6.164, 10559.078, 363.403, 52870.181 24/10/07,13:39:29,01,10,1, 11.9,1,1, 6.164, 10559.064, 363.395, 52870.213 24/10/07,13:39:29,02,10,1, 11.9,1,1, 6.164, 10559.087, 363.392, 52870.270 24/10/07,13:39:29,03,10,1, 11.9,1,1, 6.164, 10559.070, 363.406, 52870.187 24/10/07,13:39:29,04,10,1, 11.9,1,1, 6.164, 10559.065, 363.404, 52870.224 24/10/07,13:39:29,05,10,1, 11.9,1,1, 6.164, 10559.083, 363.396, 52870.203 24/10/07,13:39:29,06,10,1, 11.9,1,1, 6.164, 10559.085, 363.390, 52870.195 24/10/07,13:39:29,07,10,1, 11.9,1,1, 6.164, 10559.092, 363.413, 52870.134 24/10/07,13:39:29,08,10,1, 11.9,1,1, 6.164, 10559.078, 363.396, 52870.180 24/10/07,13:39:29,09,10,1, 11.9,1,1, 6.164, 10559.099, 363.397, 52870.256 24/10/07,13:39:29,10,10,1, 11.9,1,1, 6.164, 10559.097, 363.410, 52870.199 24/10/07,13:39:29,11,10,1, 11.9,1,1, 6.164, 10559.092, 363.391, 52870.233 24/10/07,13:39:29,12,10,1, 11.9,1,1, 6.164, 10559.085, 363.379, 52870.222 24/10/07,13:39:29,13,10,1, 11.9,1,1, 6.164, 10559.091, 363.397, 52870.209 24/10/07,13:39:29,14,10,1, 11.9,1,1, 6.164, 10559.094, 363.383, 52870.175 24/10/07,13:39:29,15,10,1, 11.9,1,1, 6.164, 10559.066, 363.377, 52870.170 24/10/07,13:39:29,16,10,1, 11.9,1,1, 6.164, 10559.104, 363.375, 52870.254 24/10/07,13:39:29,17,10,1, 11.9,1,1, 6.164, 10559.098, 363.377, 52870.152 24/10/07,13:39:29,18,10,1, 11.9,1,1, 6.164, 10559.119, 363.368, 52870.202 24/10/07,13:39:29,19,10,1, 11.9,1,1, 6.164, 10559.086, 363.378, 52870.195 24/10/07,13:39:30,00,10,1, 12.0,1,1, 6.164, 10559.078, 363.378, 52870.195 24/10/07,13:39:30,01,10,1, 12.0,1,1, 6.164, 10559.086, 363.379, 52870.242 24/10/07,13:39:30,02,10,1, 12.0,1,1, 6.164, 10559.117, 363.373, 52870.160 24/10/07,13:39:30,03,10,1, 12.0,1,1, 6.164, 10559.098, 363.360, 52870.189 24/10/07,13:39:30,04,10,1, 12.0,1,1, 6.164, 10559.082, 363.377, 52870.226 24/10/07,13:39:30,05,10,1, 12.0,1,1, 6.164, 10559.096, 363.363, 52870.168 24/10/07,13:39:30,06,10,1, 12.0,1,1, 6.164, 10559.097, 363.381, 52870.234 24/10/07,13:39:30,07,10,1, 12.0,1,1, 6.164, 10559.095, 363.368, 52870.187 24/10/07,13:39:30,08,10,1, 12.0,1,1, 6.164, 10559.083, 363.353, 52870.157 24/10/07,13:39:30,09,10,1, 12.0,1,1, 6.164, 10559.076, 363.347, 52870.225 24/10/07,13:39:30,10,10,1, 12.0,1,1, 6.164, 10559.068, 363.382, 52870.244 24/10/07,13:39:30,11,10,1, 12.0,1,1, 6.164, 10559.079, 363.375, 52870.218 24/10/07,13:39:30,12,10,1, 12.0,1,1, 6.164, 10559.085, 363.379, 52870.247 24/10/07,13:39:30,13,10,1, 12.0,1,1, 6.164, 10559.086, 363.372, 52870.154 24/10/07,13:39:30,14,10,1, 12.0,1,1, 6.164, 10559.093, 363.363, 52870.162 24/10/07,13:39:30,15,10,1, 12.0,1,1, 6.164, 10559.073, 363.373, 52870.178 24/10/07,13:39:30,16,10,1, 12.0,1,1, 6.164, 10559.075, 363.361, 52870.229 24/10/07,13:39:30,17,10,1, 12.0,1,1, 6.164, 10559.077, 363.357, 52870.123 24/10/07,13:39:30,18,10,1, 12.0,1,1, 6.164, 10559.086, 363.343, 52870.160 24/10/07,13:39:30,19,10,1, 12.0,1,1, 6.164, 10559.078, 363.355, 52870.161 24/10/07,13:39:31,00,10,1, 11.9,1,1, 6.172, 10559.070, 363.355, 52870.161 24/10/07,13:39:31,01,10,1, 11.9,1,1, 6.172, 10559.095, 363.343, 52870.123 24/10/07,13:39:31,02,10,1, 11.9,1,1, 6.172, 10559.093, 363.354, 52870.168 24/10/07,13:39:31,03,10,1, 11.9,1,1, 6.172, 10559.071, 363.347, 52870.148 24/10/07,13:39:31,04,10,1, 11.9,1,1, 6.172, 10559.106, 363.341, 52870.199 24/10/07,13:39:31,05,10,1, 11.9,1,1, 6.172, 10559.081, 363.331, 52870.180 24/10/07,13:39:31,06,10,1, 11.9,1,1, 6.172, 10559.084, 363.342, 52870.160 24/10/07,13:39:31,07,10,1, 11.9,1,1, 6.172, 10559.098, 363.347, 52870.167 24/10/07,13:39:31,08,10,1, 11.9,1,1, 6.172, 10559.107, 363.329, 52870.219 24/10/07,13:39:31,09,10,1, 11.9,1,1, 6.172, 10559.082, 363.331, 52870.153 24/10/07,13:39:31,10,10,1, 11.9,1,1, 6.172, 10559.098, 363.326, 52870.176 24/10/07,13:39:31,11,10,1, 11.9,1,1, 6.172, 10559.088, 363.331, 52870.197 24/10/07,13:39:31,12,10,1, 11.9,1,1, 6.172, 10559.073, 363.317, 52870.123 24/10/07,13:39:31,13,10,1, 11.9,1,1, 6.172, 10559.082, 363.324, 52870.140 24/10/07,13:39:31,14,10,1, 11.9,1,1, 6.172, 10559.083, 363.321, 52870.086 24/10/07,13:39:31,15,10,1, 11.9,1,1, 6.172, 10559.077, 363.333, 52870.193 24/10/07,13:39:31,16,10,1, 11.9,1,1, 6.172, 10559.077, 363.309, 52870.118 24/10/07,13:39:31,17,10,1, 11.9,1,1, 6.172, 10559.101, 363.314, 52870.090 24/10/07,13:39:31,18,10,1, 11.9,1,1, 6.172, 10559.101, 363.310, 52870.124 24/10/07,13:39:31,19,10,1, 11.9,1,1, 6.172, 10559.095, 363.314, 52870.165 24/10/07,13:39:32,00,10,1, 11.9,1,1, 6.167, 10559.087, 363.314, 52870.165 24/10/07,13:39:32,01,10,1, 11.9,1,1, 6.167, 10559.096, 363.307, 52870.150 24/10/07,13:39:32,02,10,1, 11.9,1,1, 6.167, 10559.079, 363.295, 52870.150 24/10/07,13:39:32,03,10,1, 11.9,1,1, 6.167, 10559.078, 363.292, 52870.176 24/10/07,13:39:32,04,10,1, 11.9,1,1, 6.167, 10559.075, 363.299, 52870.083 24/10/07,13:39:32,05,10,1, 11.9,1,1, 6.167, 10559.057, 363.317, 52870.122 24/10/07,13:39:32,06,10,1, 11.9,1,1, 6.167, 10559.079, 363.303, 52870.150 24/10/07,13:39:32,07,10,1, 11.9,1,1, 6.167, 10559.077, 363.296, 52870.125 24/10/07,13:39:32,08,10,1, 11.9,1,1, 6.167, 10559.077, 363.303, 52870.063 24/10/07,13:39:32,09,10,1, 11.9,1,1, 6.167, 10559.066, 363.287, 52870.163 24/10/07,13:39:32,10,10,1, 11.9,1,1, 6.167, 10559.061, 363.292, 52870.201 24/10/07,13:39:32,11,10,1, 11.9,1,1, 6.167, 10559.062, 363.302, 52870.162 24/10/07,13:39:32,12,10,1, 11.9,1,1, 6.167, 10559.063, 363.303, 52870.086 24/10/07,13:39:32,13,10,1, 11.9,1,1, 6.167, 10559.070, 363.283, 52870.152 24/10/07,13:39:32,14,10,1, 11.9,1,1, 6.167, 10559.085, 363.287, 52870.126 24/10/07,13:39:32,15,10,1, 11.9,1,1, 6.167, 10559.068, 363.258, 52870.112 24/10/07,13:39:32,16,10,1, 11.9,1,1, 6.167, 10559.074, 363.299, 52870.119 24/10/07,13:39:32,17,10,1, 11.9,1,1, 6.167, 10559.068, 363.288, 52870.162 24/10/07,13:39:32,18,10,1, 11.9,1,1, 6.167, 10559.086, 363.282, 52870.125 24/10/07,13:39:32,19,10,1, 11.9,1,1, 6.167, 10559.061, 363.271, 52870.123 24/10/07,13:39:33,00,10,1, 11.9,1,1, 6.166, 10559.053, 363.271, 52870.123 24/10/07,13:39:33,01,10,1, 11.9,1,1, 6.166, 10559.070, 363.272, 52870.111 24/10/07,13:39:33,02,10,1, 11.9,1,1, 6.166, 10559.086, 363.291, 52870.122 24/10/07,13:39:33,03,10,1, 11.9,1,1, 6.166, 10559.053, 363.275, 52870.146 24/10/07,13:39:33,04,10,1, 11.9,1,1, 6.166, 10559.058, 363.255, 52870.148 24/10/07,13:39:33,05,10,1, 11.9,1,1, 6.166, 10559.075, 363.246, 52870.106 24/10/07,13:39:33,06,10,1, 11.9,1,1, 6.166, 10559.084, 363.243, 52870.150 24/10/07,13:39:33,07,10,1, 11.9,1,1, 6.166, 10559.063, 363.243, 52870.199 24/10/07,13:39:33,08,10,1, 11.9,1,1, 6.166, 10559.089, 363.275, 52870.217 24/10/07,13:39:33,09,10,1, 11.9,1,1, 6.166, 10559.076, 363.275, 52870.139 24/10/07,13:39:33,10,10,1, 11.9,1,1, 6.166, 10559.084, 363.260, 52870.135 24/10/07,13:39:33,11,10,1, 11.9,1,1, 6.166, 10559.085, 363.257, 52870.091 24/10/07,13:39:33,12,10,1, 11.9,1,1, 6.166, 10559.087, 363.252, 52870.126 24/10/07,13:39:33,13,10,1, 11.9,1,1, 6.166, 10559.083, 363.240, 52870.100 24/10/07,13:39:33,14,10,1, 11.9,1,1, 6.166, 10559.085, 363.253, 52870.150 24/10/07,13:39:33,15,10,1, 11.9,1,1, 6.166, 10559.059, 363.246, 52870.125 24/10/07,13:39:33,16,10,1, 11.9,1,1, 6.166, 10559.064, 363.251, 52870.140 24/10/07,13:39:33,17,10,1, 11.9,1,1, 6.166, 10559.079, 363.238, 52870.108 24/10/07,13:39:33,18,10,1, 11.9,1,1, 6.166, 10559.078, 363.235, 52870.085 24/10/07,13:39:33,19,10,1, 11.9,1,1, 6.166, 10559.090, 363.241, 52870.083 24/10/07,13:39:34,00,11,1, 11.9,1,1, 6.171, 10559.087, 363.241, 52870.083 24/10/07,13:39:34,01,11,1, 11.9,1,1, 6.171, 10559.094, 363.234, 52870.147 24/10/07,13:39:34,02,11,1, 11.9,1,1, 6.171, 10559.088, 363.237, 52870.068 24/10/07,13:39:34,03,11,1, 11.9,1,1, 6.171, 10559.092, 363.233, 52870.138 24/10/07,13:39:34,04,11,1, 11.9,1,1, 6.171, 10559.081, 363.236, 52870.137 24/10/07,13:39:34,05,11,1, 11.9,1,1, 6.171, 10559.088, 363.240, 52870.127 24/10/07,13:39:34,06,11,1, 11.9,1,1, 6.171, 10559.071, 363.242, 52870.089 24/10/07,13:39:34,07,11,1, 11.9,1,1, 6.171, 10559.094, 363.199, 52870.112 24/10/07,13:39:34,08,11,1, 11.9,1,1, 6.171, 10559.079, 363.216, 52870.090 24/10/07,13:39:34,09,11,1, 11.9,1,1, 6.171, 10559.080, 363.214, 52870.141 24/10/07,13:39:34,10,11,1, 11.9,1,1, 6.171, 10559.095, 363.228, 52870.150 24/10/07,13:39:34,11,11,1, 11.9,1,1, 6.171, 10559.091, 363.207, 52870.112 24/10/07,13:39:34,12,11,1, 11.9,1,1, 6.171, 10559.089, 363.200, 52870.126 24/10/07,13:39:34,13,11,1, 11.9,1,1, 6.171, 10559.083, 363.219, 52870.097 24/10/07,13:39:34,14,11,1, 11.9,1,1, 6.171, 10559.101, 363.199, 52870.125 24/10/07,13:39:34,15,11,1, 11.9,1,1, 6.171, 10559.100, 363.201, 52870.081 24/10/07,13:39:34,16,11,1, 11.9,1,1, 6.171, 10559.078, 363.230, 52870.107 24/10/07,13:39:34,17,11,1, 11.9,1,1, 6.171, 10559.085, 363.194, 52870.063 24/10/07,13:39:34,18,11,1, 11.9,1,1, 6.171, 10559.108, 363.197, 52870.103 24/10/07,13:39:34,19,11,1, 11.9,1,1, 6.171, 10559.095, 363.201, 52870.076 24/10/07,13:39:35,00,11,1, 11.9,1,1, 6.169, 10559.087, 363.201, 52870.076 24/10/07,13:39:35,01,11,1, 11.9,1,1, 6.169, 10559.076, 363.207, 52870.070 24/10/07,13:39:35,02,11,1, 11.9,1,1, 6.169, 10559.096, 363.191, 52870.116 24/10/07,13:39:35,03,11,1, 11.9,1,1, 6.169, 10559.086, 363.193, 52870.079 24/10/07,13:39:35,04,11,1, 11.9,1,1, 6.169, 10559.102, 363.192, 52870.080 24/10/07,13:39:35,05,11,1, 11.9,1,1, 6.169, 10559.117, 363.185, 52870.081 24/10/07,13:39:35,06,11,1, 11.9,1,1, 6.169, 10559.110, 363.179, 52870.080 24/10/07,13:39:35,07,11,1, 11.9,1,1, 6.169, 10559.112, 363.172, 52870.066 24/10/07,13:39:35,08,11,1, 11.9,1,1, 6.169, 10559.116, 363.170, 52870.099 24/10/07,13:39:35,09,11,1, 11.9,1,1, 6.169, 10559.091, 363.180, 52870.109 24/10/07,13:39:35,10,11,1, 11.9,1,1, 6.169, 10559.104, 363.157, 52870.041 24/10/07,13:39:35,11,11,1, 11.9,1,1, 6.169, 10559.124, 363.144, 52870.085 24/10/07,13:39:35,12,11,1, 11.9,1,1, 6.169, 10559.127, 363.150, 52870.083 24/10/07,13:39:35,13,11,1, 11.9,1,1, 6.169, 10559.079, 363.173, 52870.111 24/10/07,13:39:35,14,11,1, 11.9,1,1, 6.169, 10559.124, 363.163, 52870.105 24/10/07,13:39:35,15,11,1, 11.9,1,1, 6.169, 10559.118, 363.160, 52870.056 24/10/07,13:39:35,16,11,1, 11.9,1,1, 6.169, 10559.120, 363.164, 52870.116 24/10/07,13:39:35,17,11,1, 11.9,1,1, 6.169, 10559.104, 363.145, 52870.084 24/10/07,13:39:35,18,11,1, 11.9,1,1, 6.169, 10559.097, 363.162, 52870.065 24/10/07,13:39:35,19,11,1, 11.9,1,1, 6.169, 10559.103, 363.147, 52870.075 24/10/07,13:39:36,00,11,1, 11.9,1,1, 6.166, 10559.095, 363.147, 52870.075 24/10/07,13:39:36,01,11,1, 11.9,1,1, 6.166, 10559.120, 363.131, 52870.058 24/10/07,13:39:36,02,11,1, 11.9,1,1, 6.166, 10559.107, 363.149, 52870.084 24/10/07,13:39:36,03,11,1, 11.9,1,1, 6.166, 10559.110, 363.148, 52870.049 24/10/07,13:39:36,04,11,1, 11.9,1,1, 6.166, 10559.109, 363.141, 52870.060 24/10/07,13:39:36,05,11,1, 11.9,1,1, 6.166, 10559.109, 363.155, 52870.064 24/10/07,13:39:36,06,11,1, 11.9,1,1, 6.166, 10559.116, 363.138, 52870.082 24/10/07,13:39:36,07,11,1, 11.9,1,1, 6.166, 10559.134, 363.116, 52870.076 24/10/07,13:39:36,08,11,1, 11.9,1,1, 6.166, 10559.118, 363.129, 52870.099 24/10/07,13:39:36,09,11,1, 11.9,1,1, 6.166, 10559.133, 363.106, 52870.055 24/10/07,13:39:36,10,11,1, 11.9,1,1, 6.166, 10559.121, 363.121, 52870.077 24/10/07,13:39:36,11,11,1, 11.9,1,1, 6.166, 10559.120, 363.117, 52870.102 24/10/07,13:39:36,12,11,1, 11.9,1,1, 6.166, 10559.120, 363.111, 52870.062 24/10/07,13:39:36,13,11,1, 11.9,1,1, 6.166, 10559.158, 363.120, 52870.072 24/10/07,13:39:36,14,11,1, 11.9,1,1, 6.166, 10559.127, 363.145, 52870.052 24/10/07,13:39:36,15,11,1, 11.9,1,1, 6.166, 10559.113, 363.129, 52870.088 24/10/07,13:39:36,16,11,1, 11.9,1,1, 6.166, 10559.119, 363.096, 52870.044 24/10/07,13:39:36,17,11,1, 11.9,1,1, 6.166, 10559.143, 363.111, 52870.063 24/10/07,13:39:36,18,11,1, 11.9,1,1, 6.166, 10559.143, 363.098, 52870.032 24/10/07,13:39:36,19,11,1, 11.9,1,1, 6.166, 10559.167, 363.115, 52870.092 24/10/07,13:39:37,00,11,1, 11.8,1,1, 6.166, 10559.162, 363.115, 52870.092 24/10/07,13:39:37,01,11,1, 11.8,1,1, 6.166, 10559.143, 363.090, 52870.076 24/10/07,13:39:37,02,11,1, 11.8,1,1, 6.166, 10559.159, 363.097, 52870.089 24/10/07,13:39:37,03,11,1, 11.8,1,1, 6.166, 10559.139, 363.074, 52870.049 24/10/07,13:39:37,04,11,1, 11.8,1,1, 6.166, 10559.134, 363.103, 52870.069 24/10/07,13:39:37,05,11,1, 11.8,1,1, 6.166, 10559.161, 363.080, 52870.034 24/10/07,13:39:37,06,11,1, 11.8,1,1, 6.166, 10559.153, 363.099, 52870.045 24/10/07,13:39:37,07,11,1, 11.8,1,1, 6.166, 10559.139, 363.089, 52870.090 24/10/07,13:39:37,08,11,1, 11.8,1,1, 6.166, 10559.165, 363.081, 52870.075 24/10/07,13:39:37,09,11,1, 11.8,1,1, 6.166, 10559.157, 363.069, 52870.079 24/10/07,13:39:37,10,11,1, 11.8,1,1, 6.166, 10559.159, 363.085, 52870.049 24/10/07,13:39:37,11,11,1, 11.8,1,1, 6.166, 10559.169, 363.074, 52870.071 24/10/07,13:39:37,12,11,1, 11.8,1,1, 6.166, 10559.167, 363.067, 52870.082 24/10/07,13:39:37,13,11,1, 11.8,1,1, 6.166, 10559.158, 363.053, 52870.076 24/10/07,13:39:37,14,11,1, 11.8,1,1, 6.166, 10559.180, 363.067, 52870.049 24/10/07,13:39:37,15,11,1, 11.8,1,1, 6.166, 10559.183, 363.056, 52870.058 24/10/07,13:39:37,16,11,1, 11.8,1,1, 6.166, 10559.169, 363.071, 52870.059 24/10/07,13:39:37,17,11,1, 11.8,1,1, 6.166, 10559.173, 363.057, 52870.054 24/10/07,13:39:37,18,11,1, 11.8,1,1, 6.166, 10559.175, 363.055, 52870.011 24/10/07,13:39:37,19,11,1, 11.8,1,1, 6.166, 10559.158, 363.047, 52870.008 24/10/07,13:39:38,00,10,1, 11.9,1,1, 6.174, 10559.154, 363.047, 52870.008 24/10/07,13:39:38,01,10,1, 11.9,1,1, 6.174, 10559.181, 363.053, 52870.010 24/10/07,13:39:38,02,10,1, 11.9,1,1, 6.174, 10559.183, 363.041, 52870.083 24/10/07,13:39:38,03,10,1, 11.9,1,1, 6.174, 10559.175, 363.032, 52869.987 24/10/07,13:39:38,04,10,1, 11.9,1,1, 6.174, 10559.192, 363.066, 52870.052 24/10/07,13:39:38,05,10,1, 11.9,1,1, 6.174, 10559.213, 363.040, 52870.062 24/10/07,13:39:38,06,10,1, 11.9,1,1, 6.174, 10559.210, 363.031, 52870.040 24/10/07,13:39:38,07,10,1, 11.9,1,1, 6.174, 10559.220, 363.032, 52870.019 24/10/07,13:39:38,08,10,1, 11.9,1,1, 6.174, 10559.214, 363.034, 52870.105 24/10/07,13:39:38,09,10,1, 11.9,1,1, 6.174, 10559.218, 363.015, 52870.091 24/10/07,13:39:38,10,10,1, 11.9,1,1, 6.174, 10559.229, 363.024, 52870.016 24/10/07,13:39:38,11,10,1, 11.9,1,1, 6.174, 10559.229, 363.033, 52869.993 24/10/07,13:39:38,12,10,1, 11.9,1,1, 6.174, 10559.209, 363.024, 52869.996 24/10/07,13:39:38,13,10,1, 11.9,1,1, 6.174, 10559.218, 363.038, 52870.109 24/10/07,13:39:38,14,10,1, 11.9,1,1, 6.174, 10559.181, 363.045, 52870.128 24/10/07,13:39:38,15,10,1, 11.9,1,1, 6.174, 10559.209, 363.005, 52869.987 24/10/07,13:39:38,16,10,1, 11.9,1,1, 6.174, 10559.220, 362.995, 52870.026 24/10/07,13:39:38,17,10,1, 11.9,1,1, 6.174, 10559.228, 363.012, 52870.017 24/10/07,13:39:38,18,10,1, 11.9,1,1, 6.174, 10559.235, 363.007, 52869.980 24/10/07,13:39:38,19,10,1, 11.9,1,1, 6.174, 10559.229, 363.003, 52870.017 24/10/07,13:39:39,00,11,1, 11.7,1,1, 6.170, 10559.229, 363.003, 52870.017 24/10/07,13:39:39,01,11,1, 11.7,1,1, 6.170, 10559.249, 362.982, 52870.014 24/10/07,13:39:39,02,11,1, 11.7,1,1, 6.170, 10559.222, 362.983, 52869.972 24/10/07,13:39:39,03,11,1, 11.7,1,1, 6.170, 10559.238, 363.002, 52870.032 24/10/07,13:39:39,04,11,1, 11.7,1,1, 6.170, 10559.226, 363.011, 52870.077 24/10/07,13:39:39,05,11,1, 11.7,1,1, 6.170, 10559.240, 363.004, 52870.003 24/10/07,13:39:39,06,11,1, 11.7,1,1, 6.170, 10559.253, 362.965, 52870.022 24/10/07,13:39:39,07,11,1, 11.7,1,1, 6.170, 10559.239, 363.011, 52870.045 24/10/07,13:39:39,08,11,1, 11.7,1,1, 6.170, 10559.249, 362.997, 52869.978 24/10/07,13:39:39,09,11,1, 11.7,1,1, 6.170, 10559.250, 362.950, 52870.022 24/10/07,13:39:39,10,11,1, 11.7,1,1, 6.170, 10559.251, 362.958, 52870.060 24/10/07,13:39:39,11,11,1, 11.7,1,1, 6.170, 10559.260, 362.991, 52870.047 24/10/07,13:39:39,12,11,1, 11.7,1,1, 6.170, 10559.266, 362.984, 52870.007 24/10/07,13:39:39,13,11,1, 11.7,1,1, 6.170, 10559.291, 362.980, 52869.928 24/10/07,13:39:39,14,11,1, 11.7,1,1, 6.170, 10559.249, 362.986, 52870.035 24/10/07,13:39:39,15,11,1, 11.7,1,1, 6.170, 10559.264, 362.959, 52870.086 24/10/07,13:39:39,16,11,1, 11.7,1,1, 6.170, 10559.259, 362.974, 52870.047 24/10/07,13:39:39,17,11,1, 11.7,1,1, 6.170, 10559.263, 362.972, 52870.002 24/10/07,13:39:39,18,11,1, 11.7,1,1, 6.170, 10559.280, 362.969, 52869.984 24/10/07,13:39:39,19,11,1, 11.7,1,1, 6.170, 10559.283, 362.962, 52870.011 24/10/07,13:39:40,00,11,1, 11.8,1,1, 6.172, 10559.279, 362.962, 52870.011 24/10/07,13:39:40,01,11,1, 11.8,1,1, 6.172, 10559.273, 362.954, 52869.973 24/10/07,13:39:40,02,11,1, 11.8,1,1, 6.172, 10559.290, 362.950, 52870.004 24/10/07,13:39:40,03,11,1, 11.8,1,1, 6.172, 10559.297, 362.932, 52870.005 24/10/07,13:39:40,04,11,1, 11.8,1,1, 6.172, 10559.281, 362.941, 52869.998 24/10/07,13:39:40,05,11,1, 11.8,1,1, 6.172, 10559.295, 362.956, 52870.046 24/10/07,13:39:40,06,11,1, 11.8,1,1, 6.172, 10559.299, 362.966, 52869.995 24/10/07,13:39:40,07,11,1, 11.8,1,1, 6.172, 10559.300, 362.943, 52869.979 24/10/07,13:39:40,08,11,1, 11.8,1,1, 6.172, 10559.309, 362.948, 52869.994 24/10/07,13:39:40,09,11,1, 11.8,1,1, 6.172, 10559.304, 362.936, 52870.001 24/10/07,13:39:40,10,11,1, 11.8,1,1, 6.172, 10559.308, 362.929, 52869.989 24/10/07,13:39:40,11,11,1, 11.8,1,1, 6.172, 10559.312, 362.931, 52869.986 24/10/07,13:39:40,12,11,1, 11.8,1,1, 6.172, 10559.328, 362.936, 52869.982 24/10/07,13:39:40,13,11,1, 11.8,1,1, 6.172, 10559.321, 362.941, 52870.045 24/10/07,13:39:40,14,11,1, 11.8,1,1, 6.172, 10559.316, 362.949, 52869.978 24/10/07,13:39:40,15,11,1, 11.8,1,1, 6.172, 10559.339, 362.920, 52870.028 24/10/07,13:39:40,16,11,1, 11.8,1,1, 6.172, 10559.296, 362.905, 52869.982 24/10/07,13:39:40,17,11,1, 11.8,1,1, 6.172, 10559.315, 362.924, 52870.005 24/10/07,13:39:40,18,11,1, 11.8,1,1, 6.172, 10559.334, 362.922, 52870.025 24/10/07,13:39:40,19,11,1, 11.8,1,1, 6.172, 10559.338, 362.908, 52870.053 24/10/07,13:39:41,00,11,1, 11.9,1,1, 6.175, 10559.337, 362.908, 52870.053 24/10/07,13:39:41,01,11,1, 11.9,1,1, 6.175, 10559.338, 362.910, 52870.037 24/10/07,13:39:41,02,11,1, 11.9,1,1, 6.175, 10559.361, 362.916, 52869.941 24/10/07,13:39:41,03,11,1, 11.9,1,1, 6.175, 10559.359, 362.904, 52870.032 24/10/07,13:39:41,04,11,1, 11.9,1,1, 6.175, 10559.342, 362.892, 52870.026 24/10/07,13:39:41,05,11,1, 11.9,1,1, 6.175, 10559.379, 362.902, 52870.009 24/10/07,13:39:41,06,11,1, 11.9,1,1, 6.175, 10559.374, 362.881, 52869.951 24/10/07,13:39:41,07,11,1, 11.9,1,1, 6.175, 10559.357, 362.922, 52870.009 24/10/07,13:39:41,08,11,1, 11.9,1,1, 6.175, 10559.361, 362.870, 52869.997 24/10/07,13:39:41,09,11,1, 11.9,1,1, 6.175, 10559.362, 362.886, 52869.942 24/10/07,13:39:41,10,11,1, 11.9,1,1, 6.175, 10559.361, 362.884, 52870.023 24/10/07,13:39:41,11,11,1, 11.9,1,1, 6.175, 10559.373, 362.886, 52869.923 24/10/07,13:39:41,12,11,1, 11.9,1,1, 6.175, 10559.367, 362.876, 52869.954 24/10/07,13:39:41,13,11,1, 11.9,1,1, 6.175, 10559.385, 362.885, 52869.955 24/10/07,13:39:41,14,11,1, 11.9,1,1, 6.175, 10559.381, 362.885, 52869.931 24/10/07,13:39:41,15,11,1, 11.9,1,1, 6.175, 10559.406, 362.890, 52869.946 24/10/07,13:39:41,16,11,1, 11.9,1,1, 6.175, 10559.388, 362.851, 52869.953 24/10/07,13:39:41,17,11,1, 11.9,1,1, 6.175, 10559.383, 362.880, 52869.950 24/10/07,13:39:41,18,11,1, 11.9,1,1, 6.175, 10559.374, 362.900, 52870.038 24/10/07,13:39:41,19,11,1, 11.9,1,1, 6.175, 10559.378, 362.855, 52870.020 24/10/07,13:39:42,00,11,1, 11.8,1,1, 6.168, 10559.371, 362.855, 52870.020 24/10/07,13:39:42,01,11,1, 11.8,1,1, 6.168, 10559.383, 362.872, 52869.950 24/10/07,13:39:42,02,11,1, 11.8,1,1, 6.168, 10559.405, 362.890, 52869.995 24/10/07,13:39:42,03,11,1, 11.8,1,1, 6.168, 10559.408, 362.849, 52869.935 24/10/07,13:39:42,04,11,1, 11.8,1,1, 6.168, 10559.400, 362.849, 52869.944 24/10/07,13:39:42,05,11,1, 11.8,1,1, 6.168, 10559.397, 362.854, 52869.942 24/10/07,13:39:42,06,11,1, 11.8,1,1, 6.168, 10559.406, 362.848, 52869.954 24/10/07,13:39:42,07,11,1, 11.8,1,1, 6.168, 10559.388, 362.844, 52869.996 24/10/07,13:39:42,08,11,1, 11.8,1,1, 6.168, 10559.423, 362.847, 52869.977 24/10/07,13:39:42,09,11,1, 11.8,1,1, 6.168, 10559.427, 362.827, 52869.971 24/10/07,13:39:42,10,11,1, 11.8,1,1, 6.168, 10559.418, 362.861, 52870.021 24/10/07,13:39:42,11,11,1, 11.8,1,1, 6.168, 10559.417, 362.834, 52869.963 24/10/07,13:39:42,12,11,1, 11.8,1,1, 6.168, 10559.394, 362.826, 52869.982 24/10/07,13:39:42,13,11,1, 11.8,1,1, 6.168, 10559.408, 362.808, 52869.942 24/10/07,13:39:42,14,11,1, 11.8,1,1, 6.168, 10559.427, 362.838, 52870.042 24/10/07,13:39:42,15,11,1, 11.8,1,1, 6.168, 10559.433, 362.804, 52869.976 24/10/07,13:39:42,16,11,1, 11.8,1,1, 6.168, 10559.428, 362.817, 52869.957 24/10/07,13:39:42,17,11,1, 11.8,1,1, 6.168, 10559.431, 362.810, 52869.966 24/10/07,13:39:42,18,11,1, 11.8,1,1, 6.168, 10559.432, 362.806, 52869.928 24/10/07,13:39:42,19,11,1, 11.8,1,1, 6.168, 10559.456, 362.786, 52869.942 24/10/07,13:39:43,00,09,1, 11.9,1,1, 6.175, 10559.454, 362.786, 52869.942 24/10/07,13:39:43,01,09,1, 11.9,1,1, 6.175, 10559.460, 362.783, 52869.943 24/10/07,13:39:43,02,09,1, 11.9,1,1, 6.175, 10559.458, 362.785, 52869.905 24/10/07,13:39:43,03,09,1, 11.9,1,1, 6.175, 10559.436, 362.765, 52870.052 24/10/07,13:39:43,04,09,1, 11.9,1,1, 6.175, 10559.456, 362.796, 52869.877 24/10/07,13:39:43,05,09,1, 11.9,1,1, 6.175, 10559.449, 362.770, 52869.895 24/10/07,13:39:43,06,09,1, 11.9,1,1, 6.175, 10559.456, 362.782, 52869.924 24/10/07,13:39:43,07,09,1, 11.9,1,1, 6.175, 10559.438, 362.798, 52869.913 24/10/07,13:39:43,08,09,1, 11.9,1,1, 6.175, 10559.430, 362.788, 52869.918 24/10/07,13:39:43,09,09,1, 11.9,1,1, 6.175, 10559.467, 362.781, 52869.903 24/10/07,13:39:43,10,09,1, 11.9,1,1, 6.175, 10559.465, 362.768, 52869.873 24/10/07,13:39:43,11,09,1, 11.9,1,1, 6.175, 10559.464, 362.773, 52869.984 24/10/07,13:39:43,12,09,1, 11.9,1,1, 6.175, 10559.482, 362.774, 52869.921 24/10/07,13:39:43,13,09,1, 11.9,1,1, 6.175, 10559.485, 362.795, 52869.903 24/10/07,13:39:43,14,09,1, 11.9,1,1, 6.175, 10559.458, 362.732, 52869.742 24/10/07,13:39:43,15,09,1, 11.9,1,1, 6.175, 10559.459, 362.749, 52870.043 24/10/07,13:39:43,16,09,1, 11.9,1,1, 6.175, 10559.461, 362.755, 52869.981 24/10/07,13:39:43,17,09,1, 11.9,1,1, 6.175, 10559.461, 362.748, 52869.964 24/10/07,13:39:43,18,09,1, 11.9,1,1, 6.175, 10559.479, 362.757, 52869.948 24/10/07,13:39:43,19,09,1, 11.9,1,1, 6.175, 10559.477, 362.741, 52869.980 24/10/07,13:39:44,00,11,1, 11.9,1,1, 6.173, 10559.471, 362.741, 52869.980 24/10/07,13:39:44,01,11,1, 11.9,1,1, 6.173, 10559.473, 362.733, 52869.962 24/10/07,13:39:44,02,11,1, 11.9,1,1, 6.173, 10559.482, 362.750, 52869.973 24/10/07,13:39:44,03,11,1, 11.9,1,1, 6.173, 10559.503, 362.754, 52869.917 24/10/07,13:39:44,04,11,1, 11.9,1,1, 6.173, 10559.475, 362.725, 52869.865 24/10/07,13:39:44,05,11,1, 11.9,1,1, 6.173, 10559.493, 362.736, 52869.886 24/10/07,13:39:44,06,11,1, 11.9,1,1, 6.173, 10559.497, 362.754, 52869.883 24/10/07,13:39:44,07,11,1, 11.9,1,1, 6.173, 10559.478, 362.734, 52869.944 24/10/07,13:39:44,08,11,1, 11.9,1,1, 6.173, 10559.487, 362.744, 52869.910 24/10/07,13:39:44,09,11,1, 11.9,1,1, 6.173, 10559.510, 362.747, 52869.929 24/10/07,13:39:44,10,11,1, 11.9,1,1, 6.173, 10559.503, 362.743, 52870.001 24/10/07,13:39:44,11,11,1, 11.9,1,1, 6.173, 10559.532, 362.721, 52869.957 24/10/07,13:39:44,12,11,1, 11.9,1,1, 6.173, 10559.506, 362.721, 52869.962 24/10/07,13:39:44,13,11,1, 11.9,1,1, 6.173, 10559.486, 362.750, 52869.880 24/10/07,13:39:44,14,11,1, 11.9,1,1, 6.173, 10559.531, 362.730, 52869.914 24/10/07,13:39:44,15,11,1, 11.9,1,1, 6.173, 10559.529, 362.726, 52869.984 24/10/07,13:39:44,16,11,1, 11.9,1,1, 6.173, 10559.512, 362.698, 52869.914 24/10/07,13:39:44,17,11,1, 11.9,1,1, 6.173, 10559.508, 362.730, 52869.906 24/10/07,13:39:44,18,11,1, 11.9,1,1, 6.173, 10559.519, 362.720, 52869.959 24/10/07,13:39:44,19,11,1, 11.9,1,1, 6.173, 10559.520, 362.715, 52869.960 24/10/07,13:39:45,00,11,1, 11.9,1,1, 6.174, 10559.512, 362.715, 52869.960 24/10/07,13:39:45,01,11,1, 11.9,1,1, 6.174, 10559.497, 362.679, 52869.953 24/10/07,13:39:45,02,11,1, 11.9,1,1, 6.174, 10559.543, 362.705, 52869.900 24/10/07,13:39:45,03,11,1, 11.9,1,1, 6.174, 10559.512, 362.702, 52869.976 24/10/07,13:39:45,04,11,1, 11.9,1,1, 6.174, 10559.525, 362.681, 52869.894 24/10/07,13:39:45,05,11,1, 11.9,1,1, 6.174, 10559.537, 362.667, 52869.960 24/10/07,13:39:45,06,11,1, 11.9,1,1, 6.174, 10559.551, 362.673, 52869.946 24/10/07,13:39:45,07,11,1, 11.9,1,1, 6.174, 10559.528, 362.683, 52869.884 24/10/07,13:39:45,08,11,1, 11.9,1,1, 6.174, 10559.536, 362.658, 52869.864 24/10/07,13:39:45,09,11,1, 11.9,1,1, 6.174, 10559.530, 362.688, 52869.866 24/10/07,13:39:45,10,11,1, 11.9,1,1, 6.174, 10559.551, 362.655, 52869.902 24/10/07,13:39:45,11,11,1, 11.9,1,1, 6.174, 10559.547, 362.668, 52869.929 24/10/07,13:39:45,12,11,1, 11.9,1,1, 6.174, 10559.547, 362.673, 52869.909 24/10/07,13:39:45,13,11,1, 11.9,1,1, 6.174, 10559.552, 362.654, 52869.890 24/10/07,13:39:45,14,11,1, 11.9,1,1, 6.174, 10559.545, 362.643, 52869.881 24/10/07,13:39:45,15,11,1, 11.9,1,1, 6.174, 10559.556, 362.641, 52869.896 24/10/07,13:39:45,16,11,1, 11.9,1,1, 6.174, 10559.565, 362.641, 52869.905 24/10/07,13:39:45,17,11,1, 11.9,1,1, 6.174, 10559.550, 362.646, 52869.839 24/10/07,13:39:45,18,11,1, 11.9,1,1, 6.174, 10559.562, 362.632, 52869.893 24/10/07,13:39:45,19,11,1, 11.9,1,1, 6.174, 10559.570, 362.645, 52869.883 24/10/07,13:39:46,00,11,1, 12.0,1,1, 6.169, 10559.562, 362.645, 52869.883 24/10/07,13:39:46,01,11,1, 12.0,1,1, 6.169, 10559.559, 362.645, 52869.858 24/10/07,13:39:46,02,11,1, 12.0,1,1, 6.169, 10559.522, 362.624, 52869.893 24/10/07,13:39:46,03,11,1, 12.0,1,1, 6.169, 10559.568, 362.642, 52869.891 24/10/07,13:39:46,04,11,1, 12.0,1,1, 6.169, 10559.578, 362.618, 52869.927 24/10/07,13:39:46,05,11,1, 12.0,1,1, 6.169, 10559.566, 362.601, 52869.827 24/10/07,13:39:46,06,11,1, 12.0,1,1, 6.169, 10559.573, 362.601, 52869.810 24/10/07,13:39:46,07,11,1, 12.0,1,1, 6.169, 10559.566, 362.592, 52869.855 24/10/07,13:39:46,08,11,1, 12.0,1,1, 6.169, 10559.578, 362.602, 52869.824 24/10/07,13:39:46,09,11,1, 12.0,1,1, 6.169, 10559.552, 362.588, 52869.837 24/10/07,13:39:46,10,11,1, 12.0,1,1, 6.169, 10559.550, 362.597, 52869.888 24/10/07,13:39:46,11,11,1, 12.0,1,1, 6.169, 10559.551, 362.586, 52869.874 24/10/07,13:39:46,12,11,1, 12.0,1,1, 6.169, 10559.548, 362.569, 52869.827 24/10/07,13:39:46,13,11,1, 12.0,1,1, 6.169, 10559.589, 362.573, 52869.865 24/10/07,13:39:46,14,11,1, 12.0,1,1, 6.169, 10559.570, 362.583, 52869.903 24/10/07,13:39:46,15,11,1, 12.0,1,1, 6.169, 10559.567, 362.580, 52869.913 24/10/07,13:39:46,16,11,1, 12.0,1,1, 6.169, 10559.580, 362.571, 52869.903 24/10/07,13:39:46,17,11,1, 12.0,1,1, 6.169, 10559.569, 362.563, 52869.899 24/10/07,13:39:46,18,11,1, 12.0,1,1, 6.169, 10559.587, 362.565, 52869.897 24/10/07,13:39:46,19,11,1, 12.0,1,1, 6.169, 10559.592, 362.553, 52869.875 24/10/07,13:39:47,00,11,1, 11.9,1,1, 6.177, 10559.587, 362.553, 52869.875 24/10/07,13:39:47,01,11,1, 11.9,1,1, 6.177, 10559.577, 362.577, 52869.912 24/10/07,13:39:47,02,11,1, 11.9,1,1, 6.177, 10559.611, 362.512, 52869.617 24/10/07,13:39:47,03,11,1, 11.9,1,1, 6.177, 10559.564, 362.532, 52869.953 24/10/07,13:39:47,04,11,1, 11.9,1,1, 6.177, 10559.582, 362.538, 52869.918 24/10/07,13:39:47,05,11,1, 11.9,1,1, 6.177, 10559.590, 362.519, 52869.874 24/10/07,13:39:47,06,11,1, 11.9,1,1, 6.177, 10559.598, 362.537, 52869.877 24/10/07,13:39:47,07,11,1, 11.9,1,1, 6.177, 10559.608, 362.524, 52869.822 24/10/07,13:39:47,08,11,1, 11.9,1,1, 6.177, 10559.610, 362.536, 52869.833 24/10/07,13:39:47,09,11,1, 11.9,1,1, 6.177, 10559.609, 362.501, 52869.800 24/10/07,13:39:47,10,11,1, 11.9,1,1, 6.177, 10559.594, 362.493, 52869.874 24/10/07,13:39:47,11,11,1, 11.9,1,1, 6.177, 10559.620, 362.513, 52869.799 24/10/07,13:39:47,12,11,1, 11.9,1,1, 6.177, 10559.606, 362.522, 52869.856 24/10/07,13:39:47,13,11,1, 11.9,1,1, 6.177, 10559.609, 362.497, 52869.817 24/10/07,13:39:47,14,11,1, 11.9,1,1, 6.177, 10559.606, 362.484, 52869.791 24/10/07,13:39:47,15,11,1, 11.9,1,1, 6.177, 10559.622, 362.478, 52869.887 24/10/07,13:39:47,16,11,1, 11.9,1,1, 6.177, 10559.620, 362.479, 52869.880 24/10/07,13:39:47,17,11,1, 11.9,1,1, 6.177, 10559.614, 362.473, 52869.793 24/10/07,13:39:47,18,11,1, 11.9,1,1, 6.177, 10559.608, 362.465, 52869.812 24/10/07,13:39:47,19,11,1, 11.9,1,1, 6.177, 10559.629, 362.482, 52869.755 24/10/07,13:39:48,00,11,1, 11.9,1,1, 6.175, 10559.621, 362.482, 52869.755 24/10/07,13:39:48,01,11,1, 11.9,1,1, 6.175, 10559.625, 362.508, 52869.876 24/10/07,13:39:48,02,11,1, 11.9,1,1, 6.175, 10559.609, 362.456, 52869.885 24/10/07,13:39:48,03,11,1, 11.9,1,1, 6.175, 10559.622, 362.448, 52869.875 24/10/07,13:39:48,04,11,1, 11.9,1,1, 6.175, 10559.618, 362.448, 52869.833 24/10/07,13:39:48,05,11,1, 11.9,1,1, 6.175, 10559.637, 362.449, 52869.790 24/10/07,13:39:48,06,11,1, 11.9,1,1, 6.175, 10559.630, 362.457, 52869.856 24/10/07,13:39:48,07,11,1, 11.9,1,1, 6.175, 10559.636, 362.434, 52869.766 24/10/07,13:39:48,08,11,1, 11.9,1,1, 6.175, 10559.619, 362.427, 52869.775 24/10/07,13:39:48,09,11,1, 11.9,1,1, 6.175, 10559.645, 362.441, 52869.868 24/10/07,13:39:48,10,11,1, 11.9,1,1, 6.175, 10559.615, 362.416, 52869.839 24/10/07,13:39:48,11,11,1, 11.9,1,1, 6.175, 10559.632, 362.407, 52869.827 24/10/07,13:39:48,12,11,1, 11.9,1,1, 6.175, 10559.627, 362.416, 52869.779 24/10/07,13:39:48,13,11,1, 11.9,1,1, 6.175, 10559.649, 362.402, 52869.787 24/10/07,13:39:48,14,11,1, 11.9,1,1, 6.175, 10559.654, 362.369, 52869.763 24/10/07,13:39:48,15,11,1, 11.9,1,1, 6.175, 10559.654, 362.394, 52869.839 24/10/07,13:39:48,16,11,1, 11.9,1,1, 6.175, 10559.652, 362.392, 52869.804 24/10/07,13:39:48,17,11,1, 11.9,1,1, 6.175, 10559.661, 362.362, 52869.829 24/10/07,13:39:48,18,11,1, 11.9,1,1, 6.175, 10559.661, 362.375, 52869.801 24/10/07,13:39:48,19,11,1, 11.9,1,1, 6.175, 10559.661, 362.348, 52869.789 24/10/07,13:39:49,00,11,1, 11.9,1,1, 6.175, 10559.654, 362.348, 52869.789 24/10/07,13:39:49,01,11,1, 11.9,1,1, 6.175, 10559.645, 362.360, 52869.792 24/10/07,13:39:49,02,11,1, 11.9,1,1, 6.175, 10559.672, 362.343, 52869.766 24/10/07,13:39:49,03,11,1, 11.9,1,1, 6.175, 10559.642, 362.330, 52869.798 24/10/07,13:39:49,04,11,1, 11.9,1,1, 6.175, 10559.672, 362.356, 52869.849 24/10/07,13:39:49,05,11,1, 11.9,1,1, 6.175, 10559.671, 362.335, 52869.799 24/10/07,13:39:49,06,11,1, 11.9,1,1, 6.175, 10559.648, 362.333, 52869.847 24/10/07,13:39:49,07,11,1, 11.9,1,1, 6.175, 10559.662, 362.322, 52869.801 24/10/07,13:39:49,08,11,1, 11.9,1,1, 6.175, 10559.653, 362.324, 52869.781 24/10/07,13:39:49,09,11,1, 11.9,1,1, 6.175, 10559.667, 362.327, 52869.845 24/10/07,13:39:49,10,11,1, 11.9,1,1, 6.175, 10559.666, 362.305, 52869.831 24/10/07,13:39:49,11,11,1, 11.9,1,1, 6.175, 10559.686, 362.316, 52869.726 24/10/07,13:39:49,12,11,1, 11.9,1,1, 6.175, 10559.679, 362.306, 52869.785 24/10/07,13:39:49,13,11,1, 11.9,1,1, 6.175, 10559.663, 362.266, 52869.781 24/10/07,13:39:49,14,11,1, 11.9,1,1, 6.175, 10559.666, 362.295, 52869.849 24/10/07,13:39:49,15,11,1, 11.9,1,1, 6.175, 10559.656, 362.296, 52869.759 24/10/07,13:39:49,16,11,1, 11.9,1,1, 6.175, 10559.662, 362.308, 52869.749 24/10/07,13:39:49,17,11,1, 11.9,1,1, 6.175, 10559.677, 362.320, 52869.746 24/10/07,13:39:49,18,11,1, 11.9,1,1, 6.175, 10559.690, 362.286, 52869.809 24/10/07,13:39:49,19,11,1, 11.9,1,1, 6.175, 10559.661, 362.274, 52869.745 24/10/07,13:39:50,00,11,1, 11.9,1,1, 6.175, 10559.654, 362.274, 52869.745 24/10/07,13:39:50,01,11,1, 11.9,1,1, 6.175, 10559.682, 362.248, 52869.766 24/10/07,13:39:50,02,11,1, 11.9,1,1, 6.175, 10559.664, 362.305, 52870.009 24/10/07,13:39:50,03,11,1, 11.9,1,1, 6.175, 10559.700, 362.246, 52869.698 24/10/07,13:39:50,04,11,1, 11.9,1,1, 6.175, 10559.688, 362.258, 52869.684 24/10/07,13:39:50,05,11,1, 11.9,1,1, 6.175, 10559.662, 362.239, 52869.737 24/10/07,13:39:50,06,11,1, 11.9,1,1, 6.175, 10559.653, 362.238, 52869.904 24/10/07,13:39:50,07,11,1, 11.9,1,1, 6.175, 10559.642, 362.236, 52869.746 24/10/07,13:39:50,08,11,1, 11.9,1,1, 6.175, 10559.648, 362.211, 52869.767 24/10/07,13:39:50,09,11,1, 11.9,1,1, 6.175, 10559.662, 362.212, 52869.807 24/10/07,13:39:50,10,11,1, 11.9,1,1, 6.175, 10559.670, 362.223, 52869.777 24/10/07,13:39:50,11,11,1, 11.9,1,1, 6.175, 10559.677, 362.230, 52869.757 24/10/07,13:39:50,12,11,1, 11.9,1,1, 6.175, 10559.667, 362.172, 52869.735 24/10/07,13:39:50,13,11,1, 11.9,1,1, 6.175, 10559.689, 362.219, 52869.788 24/10/07,13:39:50,14,11,1, 11.9,1,1, 6.175, 10559.695, 362.182, 52869.739 24/10/07,13:39:50,15,11,1, 11.9,1,1, 6.175, 10559.685, 362.167, 52869.817 24/10/07,13:39:50,16,11,1, 11.9,1,1, 6.175, 10559.690, 362.177, 52869.766 24/10/07,13:39:50,17,11,1, 11.9,1,1, 6.175, 10559.696, 362.163, 52869.757 24/10/07,13:39:50,18,11,1, 11.9,1,1, 6.175, 10559.687, 362.178, 52869.789 24/10/07,13:39:50,19,11,1, 11.9,1,1, 6.175, 10559.688, 362.164, 52869.790 24/10/07,13:39:51,00,11,1, 11.9,1,1, 6.174, 10559.688, 362.164, 52869.790 24/10/07,13:39:51,01,11,1, 11.9,1,1, 6.174, 10559.692, 362.152, 52869.800 24/10/07,13:39:51,02,11,1, 11.9,1,1, 6.174, 10559.682, 362.131, 52869.739 24/10/07,13:39:51,03,11,1, 11.9,1,1, 6.174, 10559.672, 362.132, 52869.805 24/10/07,13:39:51,04,11,1, 11.9,1,1, 6.174, 10559.694, 362.144, 52869.766 24/10/07,13:39:51,05,11,1, 11.9,1,1, 6.174, 10559.675, 362.112, 52869.723 24/10/07,13:39:51,06,11,1, 11.9,1,1, 6.174, 10559.688, 362.112, 52869.745 24/10/07,13:39:51,07,11,1, 11.9,1,1, 6.174, 10559.676, 362.122, 52869.764 24/10/07,13:39:51,08,11,1, 11.9,1,1, 6.174, 10559.697, 362.121, 52869.802 24/10/07,13:39:51,09,11,1, 11.9,1,1, 6.174, 10559.663, 362.100, 52869.681 24/10/07,13:39:51,10,11,1, 11.9,1,1, 6.174, 10559.681, 362.080, 52869.730 24/10/07,13:39:51,11,11,1, 11.9,1,1, 6.174, 10559.678, 362.091, 52869.737 24/10/07,13:39:51,12,11,1, 11.9,1,1, 6.174, 10559.693, 362.085, 52869.782 24/10/07,13:39:51,13,11,1, 11.9,1,1, 6.174, 10559.692, 362.061, 52869.749 24/10/07,13:39:51,14,11,1, 11.9,1,1, 6.174, 10559.708, 362.063, 52869.713 24/10/07,13:39:51,15,11,1, 11.9,1,1, 6.174, 10559.697, 362.078, 52869.748 24/10/07,13:39:51,16,11,1, 11.9,1,1, 6.174, 10559.695, 362.059, 52869.679 24/10/07,13:39:51,17,11,1, 11.9,1,1, 6.174, 10559.704, 362.060, 52869.705 24/10/07,13:39:51,18,11,1, 11.9,1,1, 6.174, 10559.731, 362.030, 52869.654 24/10/07,13:39:51,19,11,1, 11.9,1,1, 6.174, 10559.720, 362.019, 52869.522 24/10/07,13:39:52,00,10,1, 11.9,1,1, 6.175, 10559.713, 362.019, 52869.522 24/10/07,13:39:52,01,10,1, 11.9,1,1, 6.175, 10559.694, 362.024, 52869.747 24/10/07,13:39:52,02,10,1, 11.9,1,1, 6.175, 10559.702, 362.031, 52869.765 24/10/07,13:39:52,03,10,1, 11.9,1,1, 6.175, 10559.690, 362.026, 52869.659 24/10/07,13:39:52,04,10,1, 11.9,1,1, 6.175, 10559.721, 362.008, 52869.710 24/10/07,13:39:52,05,10,1, 11.9,1,1, 6.175, 10559.709, 361.990, 52869.738 24/10/07,13:39:52,06,10,1, 11.9,1,1, 6.175, 10559.708, 362.012, 52869.667 24/10/07,13:39:52,07,10,1, 11.9,1,1, 6.175, 10559.716, 362.017, 52869.681 24/10/07,13:39:52,08,10,1, 11.9,1,1, 6.175, 10559.691, 361.980, 52869.763 24/10/07,13:39:52,09,10,1, 11.9,1,1, 6.175, 10559.734, 361.969, 52869.733 24/10/07,13:39:52,10,10,1, 11.9,1,1, 6.175, 10559.697, 361.968, 52869.675 24/10/07,13:39:52,11,10,1, 11.9,1,1, 6.175, 10559.734, 361.975, 52869.711 24/10/07,13:39:52,12,10,1, 11.9,1,1, 6.175, 10559.703, 361.969, 52869.695 24/10/07,13:39:52,13,10,1, 11.9,1,1, 6.175, 10559.711, 361.951, 52869.718 24/10/07,13:39:52,14,10,1, 11.9,1,1, 6.175, 10559.713, 361.965, 52869.698 24/10/07,13:39:52,15,10,1, 11.9,1,1, 6.175, 10559.734, 361.945, 52869.636 24/10/07,13:39:52,16,10,1, 11.9,1,1, 6.175, 10559.723, 361.941, 52869.723 24/10/07,13:39:52,17,10,1, 11.9,1,1, 6.175, 10559.723, 361.945, 52869.751 24/10/07,13:39:52,18,10,1, 11.9,1,1, 6.175, 10559.722, 361.918, 52869.759 24/10/07,13:39:52,19,10,1, 11.9,1,1, 6.175, 10559.722, 361.910, 52869.722 24/10/07,13:39:53,00,10,1, 11.9,1,1, 6.171, 10559.721, 361.910, 52869.722 24/10/07,13:39:53,01,10,1, 11.9,1,1, 6.171, 10559.714, 361.910, 52869.775 24/10/07,13:39:53,02,10,1, 11.9,1,1, 6.171, 10559.744, 361.907, 52869.761 24/10/07,13:39:53,03,10,1, 11.9,1,1, 6.171, 10559.712, 361.893, 52869.641 24/10/07,13:39:53,04,10,1, 11.9,1,1, 6.171, 10559.730, 361.876, 52869.624 24/10/07,13:39:53,05,10,1, 11.9,1,1, 6.171, 10559.738, 361.894, 52869.671 24/10/07,13:39:53,06,10,1, 11.9,1,1, 6.171, 10559.731, 361.882, 52869.679 24/10/07,13:39:53,07,10,1, 11.9,1,1, 6.171, 10559.734, 361.863, 52869.672 24/10/07,13:39:53,08,10,1, 11.9,1,1, 6.171, 10559.714, 361.877, 52869.748 24/10/07,13:39:53,09,10,1, 11.9,1,1, 6.171, 10559.734, 361.867, 52869.755 24/10/07,13:39:53,10,10,1, 11.9,1,1, 6.171, 10559.722, 361.855, 52869.744 24/10/07,13:39:53,11,10,1, 11.9,1,1, 6.171, 10559.725, 361.833, 52869.677 24/10/07,13:39:53,12,10,1, 11.9,1,1, 6.171, 10559.741, 361.836, 52869.680 24/10/07,13:39:53,13,10,1, 11.9,1,1, 6.171, 10559.709, 361.839, 52869.659 24/10/07,13:39:53,14,10,1, 11.9,1,1, 6.171, 10559.721, 361.834, 52869.658 24/10/07,13:39:53,15,10,1, 11.9,1,1, 6.171, 10559.722, 361.811, 52869.691 24/10/07,13:39:53,16,10,1, 11.9,1,1, 6.171, 10559.718, 361.791, 52869.690 24/10/07,13:39:53,17,10,1, 11.9,1,1, 6.171, 10559.712, 361.804, 52869.685 24/10/07,13:39:53,18,10,1, 11.9,1,1, 6.171, 10559.726, 361.803, 52869.724 24/10/07,13:39:53,19,10,1, 11.9,1,1, 6.171, 10559.755, 361.774, 52869.648 24/10/07,13:39:54,00,09,1, 11.9,1,1, 6.175, 10559.754, 361.774, 52869.648 24/10/07,13:39:54,01,09,1, 11.9,1,1, 6.175, 10559.737, 361.771, 52869.697 24/10/07,13:39:54,02,09,1, 11.9,1,1, 6.175, 10559.746, 361.778, 52869.691 24/10/07,13:39:54,03,09,1, 11.9,1,1, 6.175, 10559.730, 361.743, 52869.615 24/10/07,13:39:54,04,09,1, 11.9,1,1, 6.175, 10559.716, 361.750, 52869.678 24/10/07,13:39:54,05,09,1, 11.9,1,1, 6.175, 10559.736, 361.726, 52869.670 24/10/07,13:39:54,06,09,1, 11.9,1,1, 6.175, 10559.723, 361.736, 52869.665 24/10/07,13:39:54,07,09,1, 11.9,1,1, 6.175, 10559.734, 361.712, 52869.668 24/10/07,13:39:54,08,09,1, 11.9,1,1, 6.175, 10559.735, 361.741, 52869.627 24/10/07,13:39:54,09,09,1, 11.9,1,1, 6.175, 10559.729, 361.722, 52869.700 24/10/07,13:39:54,10,09,1, 11.9,1,1, 6.175, 10559.706, 361.691, 52869.611 24/10/07,13:39:54,11,09,1, 11.9,1,1, 6.175, 10559.739, 361.706, 52869.639 24/10/07,13:39:54,12,09,1, 11.9,1,1, 6.175, 10559.726, 361.689, 52869.679 24/10/07,13:39:54,13,09,1, 11.9,1,1, 6.175, 10559.719, 361.670, 52869.574 24/10/07,13:39:54,14,09,1, 11.9,1,1, 6.175, 10559.768, 361.653, 52869.627 24/10/07,13:39:54,15,09,1, 11.9,1,1, 6.175, 10559.756, 361.684, 52869.665 24/10/07,13:39:54,16,09,1, 11.9,1,1, 6.175, 10559.715, 361.662, 52869.620 24/10/07,13:39:54,17,09,1, 11.9,1,1, 6.175, 10559.738, 361.666, 52869.627 24/10/07,13:39:54,18,09,1, 11.9,1,1, 6.175, 10559.746, 361.643, 52869.686 24/10/07,13:39:54,19,09,1, 11.9,1,1, 6.175, 10559.735, 361.629, 52869.679 24/10/07,13:39:55,00,09,1, 11.9,1,1, 6.175, 10559.729, 361.629, 52869.679 24/10/07,13:39:55,01,09,1, 11.9,1,1, 6.175, 10559.763, 361.626, 52869.590 24/10/07,13:39:55,02,09,1, 11.9,1,1, 6.175, 10559.756, 361.600, 52869.604 24/10/07,13:39:55,03,09,1, 11.9,1,1, 6.175, 10559.765, 361.596, 52869.635 24/10/07,13:39:55,04,09,1, 11.9,1,1, 6.175, 10559.767, 361.604, 52869.705 24/10/07,13:39:55,05,09,1, 11.9,1,1, 6.175, 10559.746, 361.599, 52869.615 24/10/07,13:39:55,06,09,1, 11.9,1,1, 6.175, 10559.758, 361.600, 52869.614 24/10/07,13:39:55,07,09,1, 11.9,1,1, 6.175, 10559.741, 361.582, 52869.546 24/10/07,13:39:55,08,09,1, 11.9,1,1, 6.175, 10559.744, 361.559, 52869.594 24/10/07,13:39:55,09,09,1, 11.9,1,1, 6.175, 10559.747, 361.573, 52869.631 24/10/07,13:39:55,10,09,1, 11.9,1,1, 6.175, 10559.740, 361.571, 52869.631 24/10/07,13:39:55,11,09,1, 11.9,1,1, 6.175, 10559.768, 361.556, 52869.606 24/10/07,13:39:55,12,09,1, 11.9,1,1, 6.175, 10559.764, 361.542, 52869.637 24/10/07,13:39:55,13,09,1, 11.9,1,1, 6.175, 10559.758, 361.541, 52869.608 24/10/07,13:39:55,14,09,1, 11.9,1,1, 6.175, 10559.751, 361.537, 52869.623 24/10/07,13:39:55,15,09,1, 11.9,1,1, 6.175, 10559.769, 361.535, 52869.632 24/10/07,13:39:55,16,09,1, 11.9,1,1, 6.175, 10559.754, 361.506, 52869.599 24/10/07,13:39:55,17,09,1, 11.9,1,1, 6.175, 10559.752, 361.493, 52869.634 24/10/07,13:39:55,18,09,1, 11.9,1,1, 6.175, 10559.756, 361.493, 52869.577 24/10/07,13:39:55,19,09,1, 11.9,1,1, 6.175, 10559.775, 361.478, 52869.605 24/10/07,13:39:56,00,09,1, 11.9,1,1, 6.176, 10559.771, 361.478, 52869.605 24/10/07,13:39:56,01,09,1, 11.9,1,1, 6.176, 10559.759, 361.479, 52869.603 24/10/07,13:39:56,02,09,1, 11.9,1,1, 6.176, 10559.751, 361.477, 52869.597 24/10/07,13:39:56,03,09,1, 11.9,1,1, 6.176, 10559.761, 361.464, 52869.628 24/10/07,13:39:56,04,09,1, 11.9,1,1, 6.176, 10559.759, 361.446, 52869.616 24/10/07,13:39:56,05,09,1, 11.9,1,1, 6.176, 10559.745, 361.440, 52869.592 24/10/07,13:39:56,06,09,1, 11.9,1,1, 6.176, 10559.756, 361.435, 52869.618 24/10/07,13:39:56,07,09,1, 11.9,1,1, 6.176, 10559.758, 361.436, 52869.598 24/10/07,13:39:56,08,09,1, 11.9,1,1, 6.176, 10559.735, 361.406, 52869.567 24/10/07,13:39:56,09,09,1, 11.9,1,1, 6.176, 10559.782, 361.421, 52869.558 24/10/07,13:39:56,10,09,1, 11.9,1,1, 6.176, 10559.763, 361.425, 52869.552 24/10/07,13:39:56,11,09,1, 11.9,1,1, 6.176, 10559.797, 361.399, 52869.588 24/10/07,13:39:56,12,09,1, 11.9,1,1, 6.176, 10559.780, 361.385, 52869.545 24/10/07,13:39:56,13,09,1, 11.9,1,1, 6.176, 10559.794, 361.374, 52869.560 24/10/07,13:39:56,14,09,1, 11.9,1,1, 6.176, 10559.786, 361.390, 52869.564 24/10/07,13:39:56,15,09,1, 11.9,1,1, 6.176, 10559.767, 361.391, 52869.537 24/10/07,13:39:56,16,09,1, 11.9,1,1, 6.176, 10559.791, 361.372, 52869.591 24/10/07,13:39:56,17,09,1, 11.9,1,1, 6.176, 10559.791, 361.371, 52869.585 24/10/07,13:39:56,18,09,1, 11.9,1,1, 6.176, 10559.801, 361.342, 52869.627 24/10/07,13:39:56,19,09,1, 11.9,1,1, 6.176, 10559.779, 361.353, 52869.570 24/10/07,13:39:57,00,10,1, 11.9,1,1, 6.174, 10559.771, 361.353, 52869.570 24/10/07,13:39:57,01,10,1, 11.9,1,1, 6.174, 10559.799, 361.323, 52869.546 24/10/07,13:39:57,02,10,1, 11.9,1,1, 6.174, 10559.799, 361.352, 52869.648 24/10/07,13:39:57,03,10,1, 11.9,1,1, 6.174, 10559.792, 361.374, 52869.685 24/10/07,13:39:57,04,10,1, 11.9,1,1, 6.174, 10559.816, 361.350, 52869.670 24/10/07,13:39:57,05,10,1, 11.9,1,1, 6.174, 10559.806, 361.343, 52869.670 24/10/07,13:39:57,06,10,1, 11.9,1,1, 6.174, 10559.800, 361.336, 52869.667 24/10/07,13:39:57,07,10,1, 11.9,1,1, 6.174, 10559.822, 361.311, 52869.672 24/10/07,13:39:57,08,10,1, 11.9,1,1, 6.174, 10559.804, 361.312, 52869.683 24/10/07,13:39:57,09,10,1, 11.9,1,1, 6.174, 10559.820, 361.300, 52869.689 24/10/07,13:39:57,10,10,1, 11.9,1,1, 6.174, 10559.837, 361.315, 52869.676 24/10/07,13:39:57,11,10,1, 11.9,1,1, 6.174, 10559.817, 361.321, 52869.739 24/10/07,13:39:57,12,10,1, 11.9,1,1, 6.174, 10559.810, 361.293, 52869.721 24/10/07,13:39:57,13,10,1, 11.9,1,1, 6.174, 10559.798, 361.305, 52869.707 24/10/07,13:39:57,14,10,1, 11.9,1,1, 6.174, 10559.799, 361.302, 52869.714 24/10/07,13:39:57,15,10,1, 11.9,1,1, 6.174, 10559.834, 361.292, 52869.693 24/10/07,13:39:57,16,10,1, 11.9,1,1, 6.174, 10559.813, 361.287, 52869.714 24/10/07,13:39:57,17,10,1, 11.9,1,1, 6.174, 10559.797, 361.281, 52869.700 24/10/07,13:39:57,18,10,1, 11.9,1,1, 6.174, 10559.818, 361.259, 52869.763 24/10/07,13:39:57,19,10,1, 11.9,1,1, 6.174, 10559.807, 361.252, 52869.705 24/10/07,13:39:58,00,10,1, 11.9,1,1, 6.176, 10559.804, 361.252, 52869.705 24/10/07,13:39:58,01,10,1, 11.9,1,1, 6.176, 10559.838, 361.237, 52869.753 24/10/07,13:39:58,02,10,1, 11.9,1,1, 6.176, 10559.835, 361.251, 52869.718 24/10/07,13:39:58,03,10,1, 11.9,1,1, 6.176, 10559.808, 361.218, 52869.644 24/10/07,13:39:58,04,10,1, 11.9,1,1, 6.176, 10559.840, 361.237, 52869.669 24/10/07,13:39:58,05,10,1, 11.9,1,1, 6.176, 10559.848, 361.201, 52869.661 24/10/07,13:39:58,06,10,1, 11.9,1,1, 6.176, 10559.826, 361.220, 52869.755 24/10/07,13:39:58,07,10,1, 11.9,1,1, 6.176, 10559.825, 361.198, 52869.696 24/10/07,13:39:58,08,10,1, 11.9,1,1, 6.176, 10559.841, 361.166, 52869.590 24/10/07,13:39:58,09,10,1, 11.9,1,1, 6.176, 10559.845, 361.184, 52869.667 24/10/07,13:39:58,10,10,1, 11.9,1,1, 6.176, 10559.837, 361.171, 52869.646 24/10/07,13:39:58,11,10,1, 11.9,1,1, 6.176, 10559.837, 361.161, 52869.675 24/10/07,13:39:58,12,10,1, 11.9,1,1, 6.176, 10559.844, 361.140, 52869.661 24/10/07,13:39:58,13,10,1, 11.9,1,1, 6.176, 10559.819, 361.165, 52869.700 24/10/07,13:39:58,14,10,1, 11.9,1,1, 6.176, 10559.840, 361.143, 52869.632 24/10/07,13:39:58,15,10,1, 11.9,1,1, 6.176, 10559.822, 361.126, 52869.633 24/10/07,13:39:58,16,10,1, 11.9,1,1, 6.176, 10559.844, 361.133, 52869.632 24/10/07,13:39:58,17,10,1, 11.9,1,1, 6.176, 10559.836, 361.103, 52869.631 24/10/07,13:39:58,18,10,1, 11.9,1,1, 6.176, 10559.848, 361.112, 52869.662 24/10/07,13:39:58,19,10,1, 11.9,1,1, 6.176, 10559.875, 361.109, 52869.659 24/10/07,13:39:59,00,10,1, 11.9,1,1, 6.178, 10559.871, 361.109, 52869.659 24/10/07,13:39:59,01,10,1, 11.9,1,1, 6.178, 10559.843, 361.095, 52869.681 24/10/07,13:39:59,02,10,1, 11.9,1,1, 6.178, 10559.846, 361.082, 52869.778 24/10/07,13:39:59,03,10,1, 11.9,1,1, 6.178, 10559.886, 361.038, 52869.657 24/10/07,13:39:59,04,10,1, 11.9,1,1, 6.178, 10559.883, 361.050, 52869.661 24/10/07,13:39:59,05,10,1, 11.9,1,1, 6.178, 10559.892, 361.059, 52869.627 24/10/07,13:39:59,06,10,1, 11.9,1,1, 6.178, 10559.902, 361.052, 52869.692 24/10/07,13:39:59,07,10,1, 11.9,1,1, 6.178, 10559.901, 361.040, 52869.702 24/10/07,13:39:59,08,10,1, 11.9,1,1, 6.178, 10559.885, 361.027, 52869.682 24/10/07,13:39:59,09,10,1, 11.9,1,1, 6.178, 10559.885, 361.013, 52869.631 24/10/07,13:39:59,10,10,1, 11.9,1,1, 6.178, 10559.899, 361.008, 52869.686 24/10/07,13:39:59,11,10,1, 11.9,1,1, 6.178, 10559.912, 361.001, 52869.712 24/10/07,13:39:59,12,10,1, 11.9,1,1, 6.178, 10559.918, 361.005, 52869.662 24/10/07,13:39:59,13,10,1, 11.9,1,1, 6.178, 10559.916, 360.991, 52869.674 24/10/07,13:39:59,14,10,1, 11.9,1,1, 6.178, 10559.926, 360.989, 52869.689 24/10/07,13:39:59,15,10,1, 11.9,1,1, 6.178, 10559.924, 360.976, 52869.640 24/10/07,13:39:59,16,10,1, 11.9,1,1, 6.178, 10559.929, 360.983, 52869.661 24/10/07,13:39:59,17,10,1, 11.9,1,1, 6.178, 10559.904, 360.962, 52869.704 24/10/07,13:39:59,18,10,1, 11.9,1,1, 6.178, 10559.953, 360.945, 52869.719 24/10/07,13:39:59,19,10,1, 11.9,1,1, 6.178, 10559.924, 360.957, 52869.623 24/10/07,13:40:00,00,10,1, 11.9,1,1, 6.178, 10559.921, 360.957, 52869.623 24/10/07,13:40:00,01,10,1, 11.9,1,1, 6.178, 10559.952, 360.925, 52869.714 24/10/07,13:40:00,02,10,1, 11.9,1,1, 6.178, 10559.914, 360.882, 52869.532 24/10/07,13:40:00,03,10,1, 11.9,1,1, 6.178, 10559.924, 360.867, 52869.436 24/10/07,13:40:00,04,10,1, 11.9,1,1, 6.178, 10559.943, 360.863, 52869.475 24/10/07,13:40:00,05,10,1, 11.9,1,1, 6.178, 10559.937, 360.863, 52869.437 24/10/07,13:40:00,06,10,1, 11.9,1,1, 6.178, 10559.933, 360.833, 52869.505 24/10/07,13:40:00,07,10,1, 11.9,1,1, 6.178, 10559.967, 360.835, 52869.410 24/10/07,13:40:00,08,10,1, 11.9,1,1, 6.178, 10559.943, 360.829, 52869.505 24/10/07,13:40:00,09,10,1, 11.9,1,1, 6.178, 10559.954, 360.830, 52869.421 24/10/07,13:40:00,10,10,1, 11.9,1,1, 6.178, 10559.953, 360.821, 52869.469 24/10/07,13:40:00,11,10,1, 11.9,1,1, 6.178, 10559.973, 360.813, 52869.461 24/10/07,13:40:00,12,10,1, 11.9,1,1, 6.178, 10559.977, 360.828, 52869.444 24/10/07,13:40:00,13,10,1, 11.9,1,1, 6.178, 10559.969, 360.805, 52869.457 24/10/07,13:40:00,14,10,1, 11.9,1,1, 6.178, 10559.980, 360.792, 52869.385 24/10/07,13:40:00,15,10,1, 11.9,1,1, 6.178, 10559.974, 360.781, 52869.391 24/10/07,13:40:00,16,10,1, 11.9,1,1, 6.178, 10559.997, 360.781, 52869.427 24/10/07,13:40:00,17,10,1, 11.9,1,1, 6.178, 10559.983, 360.784, 52869.406 24/10/07,13:40:00,18,10,1, 11.9,1,1, 6.178, 10559.985, 360.768, 52869.395 24/10/07,13:40:00,19,10,1, 11.9,1,1, 6.178, 10559.987, 360.765, 52869.443 24/10/07,13:40:01,00,10,1, 11.9,1,1, 6.178, 10559.980, 360.765, 52869.443 24/10/07,13:40:01,01,10,1, 11.9,1,1, 6.178, 10559.989, 360.745, 52869.441 24/10/07,13:40:01,02,10,1, 11.9,1,1, 6.178, 10559.996, 360.759, 52869.381 24/10/07,13:40:01,03,10,1, 11.9,1,1, 6.178, 10560.012, 360.740, 52869.395 24/10/07,13:40:01,04,10,1, 11.9,1,1, 6.178, 10560.008, 360.739, 52869.410 24/10/07,13:40:01,05,10,1, 11.9,1,1, 6.178, 10560.010, 360.729, 52869.427 24/10/07,13:40:01,06,10,1, 11.9,1,1, 6.178, 10560.022, 360.727, 52869.442 24/10/07,13:40:01,07,10,1, 11.9,1,1, 6.178, 10560.019, 360.716, 52869.438 24/10/07,13:40:01,08,10,1, 11.9,1,1, 6.178, 10560.033, 360.713, 52869.450 24/10/07,13:40:01,09,10,1, 11.9,1,1, 6.178, 10560.022, 360.694, 52869.488 24/10/07,13:40:01,10,10,1, 11.9,1,1, 6.178, 10560.009, 360.698, 52869.453 24/10/07,13:40:01,11,10,1, 11.9,1,1, 6.178, 10560.041, 360.689, 52869.432 24/10/07,13:40:01,12,10,1, 11.9,1,1, 6.178, 10560.018, 360.677, 52869.378 24/10/07,13:40:01,13,10,1, 11.9,1,1, 6.178, 10560.040, 360.674, 52869.459 24/10/07,13:40:01,14,10,1, 11.9,1,1, 6.178, 10560.042, 360.661, 52869.432 24/10/07,13:40:01,15,10,1, 11.9,1,1, 6.178, 10560.050, 360.682, 52869.386 24/10/07,13:40:01,16,10,1, 11.9,1,1, 6.178, 10560.033, 360.667, 52869.435 24/10/07,13:40:01,17,10,1, 11.9,1,1, 6.178, 10560.061, 360.611, 52869.399 24/10/07,13:40:01,18,10,1, 11.9,1,1, 6.178, 10560.052, 360.643, 52869.412 24/10/07,13:40:01,19,10,1, 11.9,1,1, 6.178, 10560.061, 360.637, 52869.402 24/10/07,13:40:02,00,10,1, 11.8,1,1, 6.176, 10560.055, 360.637, 52869.402 24/10/07,13:40:02,01,10,1, 11.8,1,1, 6.176, 10560.063, 360.653, 52869.402 24/10/07,13:40:02,02,10,1, 11.8,1,1, 6.176, 10560.076, 360.624, 52869.402 24/10/07,13:40:02,03,10,1, 11.8,1,1, 6.176, 10560.090, 360.622, 52869.392 24/10/07,13:40:02,04,10,1, 11.8,1,1, 6.176, 10560.082, 360.618, 52869.400 24/10/07,13:40:02,05,10,1, 11.8,1,1, 6.176, 10560.100, 360.618, 52869.344 24/10/07,13:40:02,06,10,1, 11.8,1,1, 6.176, 10560.111, 360.586, 52869.388 24/10/07,13:40:02,07,10,1, 11.8,1,1, 6.176, 10560.099, 360.609, 52869.332 24/10/07,13:40:02,08,10,1, 11.8,1,1, 6.176, 10560.109, 360.578, 52869.392 24/10/07,13:40:02,09,10,1, 11.8,1,1, 6.176, 10560.124, 360.590, 52869.378 24/10/07,13:40:02,10,10,1, 11.8,1,1, 6.176, 10560.106, 360.573, 52869.434 24/10/07,13:40:02,11,10,1, 11.8,1,1, 6.176, 10560.113, 360.545, 52869.360 24/10/07,13:40:02,12,10,1, 11.8,1,1, 6.176, 10560.115, 360.581, 52869.344 24/10/07,13:40:02,13,10,1, 11.8,1,1, 6.176, 10560.124, 360.581, 52869.391 24/10/07,13:40:02,14,10,1, 11.8,1,1, 6.176, 10560.125, 360.552, 52869.395 24/10/07,13:40:02,15,10,1, 11.8,1,1, 6.176, 10560.158, 360.557, 52869.336 24/10/07,13:40:02,16,10,1, 11.8,1,1, 6.176, 10560.150, 360.557, 52869.407 24/10/07,13:40:02,17,10,1, 11.8,1,1, 6.176, 10560.117, 360.537, 52869.336 24/10/07,13:40:02,18,10,1, 11.8,1,1, 6.176, 10560.140, 360.545, 52869.399 24/10/07,13:40:02,19,10,1, 11.8,1,1, 6.176, 10560.154, 360.525, 52869.300 24/10/07,13:40:03,00,10,1, 11.9,1,1, 6.183, 10560.147, 360.525, 52869.300 24/10/07,13:40:03,01,10,1, 11.9,1,1, 6.183, 10560.172, 360.509, 52869.321 24/10/07,13:40:03,02,10,1, 11.9,1,1, 6.183, 10560.167, 360.496, 52869.323 24/10/07,13:40:03,03,10,1, 11.9,1,1, 6.183, 10560.167, 360.508, 52869.323 24/10/07,13:40:03,04,10,1, 11.9,1,1, 6.183, 10560.187, 360.503, 52869.377 24/10/07,13:40:03,05,10,1, 11.9,1,1, 6.183, 10560.172, 360.497, 52869.313 24/10/07,13:40:03,06,10,1, 11.9,1,1, 6.183, 10560.150, 360.494, 52869.374 24/10/07,13:40:03,07,10,1, 11.9,1,1, 6.183, 10560.188, 360.493, 52869.366 24/10/07,13:40:03,08,10,1, 11.9,1,1, 6.183, 10560.201, 360.493, 52869.370 24/10/07,13:40:03,09,10,1, 11.9,1,1, 6.183, 10560.220, 360.496, 52869.401 24/10/07,13:40:03,10,10,1, 11.9,1,1, 6.183, 10560.203, 360.465, 52869.358 24/10/07,13:40:03,11,10,1, 11.9,1,1, 6.183, 10560.223, 360.463, 52869.370 24/10/07,13:40:03,12,10,1, 11.9,1,1, 6.183, 10560.235, 360.488, 52869.425 24/10/07,13:40:03,13,10,1, 11.9,1,1, 6.183, 10560.223, 360.482, 52869.406 24/10/07,13:40:03,14,10,1, 11.9,1,1, 6.183, 10560.226, 360.451, 52869.374 24/10/07,13:40:03,15,10,1, 11.9,1,1, 6.183, 10560.232, 360.463, 52869.341 24/10/07,13:40:03,16,10,1, 11.9,1,1, 6.183, 10560.240, 360.436, 52869.353 24/10/07,13:40:03,17,10,1, 11.9,1,1, 6.183, 10560.234, 360.456, 52869.361 24/10/07,13:40:03,18,10,1, 11.9,1,1, 6.183, 10560.226, 360.439, 52869.347 24/10/07,13:40:03,19,10,1, 11.9,1,1, 6.183, 10560.229, 360.447, 52869.334 24/10/07,13:40:04,00,10,1, 11.9,1,1, 6.176, 10560.222, 360.447, 52869.334 24/10/07,13:40:04,01,10,1, 11.9,1,1, 6.176, 10560.239, 360.415, 52869.335 24/10/07,13:40:04,02,10,1, 11.9,1,1, 6.176, 10560.229, 360.439, 52869.359 24/10/07,13:40:04,03,10,1, 11.9,1,1, 6.176, 10560.274, 360.422, 52869.367 24/10/07,13:40:04,04,10,1, 11.9,1,1, 6.176, 10560.282, 360.423, 52869.357 24/10/07,13:40:04,05,10,1, 11.9,1,1, 6.176, 10560.284, 360.395, 52869.294 24/10/07,13:40:04,06,10,1, 11.9,1,1, 6.176, 10560.265, 360.404, 52869.330 24/10/07,13:40:04,07,10,1, 11.9,1,1, 6.176, 10560.266, 360.397, 52869.369 24/10/07,13:40:04,08,10,1, 11.9,1,1, 6.176, 10560.292, 360.390, 52869.360 24/10/07,13:40:04,09,10,1, 11.9,1,1, 6.176, 10560.281, 360.374, 52869.360 24/10/07,13:40:04,10,10,1, 11.9,1,1, 6.176, 10560.309, 360.371, 52869.347 24/10/07,13:40:04,11,10,1, 11.9,1,1, 6.176, 10560.307, 360.358, 52869.267 24/10/07,13:40:04,12,10,1, 11.9,1,1, 6.176, 10560.301, 360.366, 52869.374 24/10/07,13:40:04,13,10,1, 11.9,1,1, 6.176, 10560.294, 360.358, 52869.366 24/10/07,13:40:04,14,10,1, 11.9,1,1, 6.176, 10560.320, 360.368, 52869.312 24/10/07,13:40:04,15,10,1, 11.9,1,1, 6.176, 10560.321, 360.348, 52869.282 24/10/07,13:40:04,16,10,1, 11.9,1,1, 6.176, 10560.318, 360.330, 52869.239 24/10/07,13:40:04,17,10,1, 11.9,1,1, 6.176, 10560.312, 360.351, 52869.364 24/10/07,13:40:04,18,10,1, 11.9,1,1, 6.176, 10560.305, 360.350, 52869.299 24/10/07,13:40:04,19,10,1, 11.9,1,1, 6.176, 10560.335, 360.322, 52869.335 24/10/07,13:40:05,00,10,1, 11.8,1,1, 6.177, 10560.330, 360.322, 52869.335 24/10/07,13:40:05,01,10,1, 11.8,1,1, 6.177, 10560.345, 360.352, 52869.383 24/10/07,13:40:05,02,10,1, 11.8,1,1, 6.177, 10560.346, 360.338, 52869.342 24/10/07,13:40:05,03,10,1, 11.8,1,1, 6.177, 10560.371, 360.337, 52869.280 24/10/07,13:40:05,04,10,1, 11.8,1,1, 6.177, 10560.391, 360.334, 52869.344 24/10/07,13:40:05,05,10,1, 11.8,1,1, 6.177, 10560.360, 360.296, 52869.301 24/10/07,13:40:05,06,10,1, 11.8,1,1, 6.177, 10560.373, 360.283, 52869.303 24/10/07,13:40:05,07,10,1, 11.8,1,1, 6.177, 10560.368, 360.299, 52869.273 24/10/07,13:40:05,08,10,1, 11.8,1,1, 6.177, 10560.372, 360.301, 52869.280 24/10/07,13:40:05,09,10,1, 11.8,1,1, 6.177, 10560.413, 360.294, 52869.352 24/10/07,13:40:05,10,10,1, 11.8,1,1, 6.177, 10560.424, 360.315, 52869.307 24/10/07,13:40:05,11,10,1, 11.8,1,1, 6.177, 10560.411, 360.287, 52869.309 24/10/07,13:40:05,12,10,1, 11.8,1,1, 6.177, 10560.409, 360.290, 52869.312 24/10/07,13:40:05,13,10,1, 11.8,1,1, 6.177, 10560.422, 360.267, 52869.294 24/10/07,13:40:05,14,10,1, 11.8,1,1, 6.177, 10560.419, 360.275, 52869.328 24/10/07,13:40:05,15,10,1, 11.8,1,1, 6.177, 10560.417, 360.234, 52869.382 24/10/07,13:40:05,16,10,1, 11.8,1,1, 6.177, 10560.438, 360.246, 52869.340 24/10/07,13:40:05,17,10,1, 11.8,1,1, 6.177, 10560.430, 360.262, 52869.370 24/10/07,13:40:05,18,10,1, 11.8,1,1, 6.177, 10560.421, 360.248, 52869.316 24/10/07,13:40:05,19,10,1, 11.8,1,1, 6.177, 10560.466, 360.253, 52869.354 24/10/07,13:40:06,00,09,1, 11.9,1,1, 6.183, 10560.464, 360.253, 52869.354 24/10/07,13:40:06,01,09,1, 11.9,1,1, 6.183, 10560.453, 360.238, 52869.304 24/10/07,13:40:06,02,09,1, 11.9,1,1, 6.183, 10560.477, 360.258, 52869.328 24/10/07,13:40:06,03,09,1, 11.9,1,1, 6.183, 10560.489, 360.238, 52869.317 24/10/07,13:40:06,04,09,1, 11.9,1,1, 6.183, 10560.471, 360.235, 52869.284 24/10/07,13:40:06,05,09,1, 11.9,1,1, 6.183, 10560.477, 360.234, 52869.305 24/10/07,13:40:06,06,09,1, 11.9,1,1, 6.183, 10560.487, 360.222, 52869.264 24/10/07,13:40:06,07,09,1, 11.9,1,1, 6.183, 10560.487, 360.227, 52869.311 24/10/07,13:40:06,08,09,1, 11.9,1,1, 6.183, 10560.506, 360.198, 52869.298 24/10/07,13:40:06,09,09,1, 11.9,1,1, 6.183, 10560.519, 360.203, 52869.240 24/10/07,13:40:06,10,09,1, 11.9,1,1, 6.183, 10560.506, 360.194, 52869.291 24/10/07,13:40:06,11,09,1, 11.9,1,1, 6.183, 10560.534, 360.198, 52869.330 24/10/07,13:40:06,12,09,1, 11.9,1,1, 6.183, 10560.554, 360.205, 52869.295 24/10/07,13:40:06,13,09,1, 11.9,1,1, 6.183, 10560.543, 360.182, 52869.279 24/10/07,13:40:06,14,09,1, 11.9,1,1, 6.183, 10560.558, 360.201, 52869.284 24/10/07,13:40:06,15,09,1, 11.9,1,1, 6.183, 10560.556, 360.172, 52869.321 24/10/07,13:40:06,16,09,1, 11.9,1,1, 6.183, 10560.555, 360.176, 52869.225 24/10/07,13:40:06,17,09,1, 11.9,1,1, 6.183, 10560.560, 360.181, 52869.332 24/10/07,13:40:06,18,09,1, 11.9,1,1, 6.183, 10560.591, 360.163, 52869.296 24/10/07,13:40:06,19,09,1, 11.9,1,1, 6.183, 10560.592, 360.171, 52869.313 24/10/07,13:40:07,00,10,1, 11.9,1,1, 6.180, 10560.589, 360.171, 52869.313 24/10/07,13:40:07,01,10,1, 11.9,1,1, 6.180, 10560.604, 360.129, 52869.292 24/10/07,13:40:07,02,10,1, 11.9,1,1, 6.180, 10560.605, 360.146, 52869.343 24/10/07,13:40:07,03,10,1, 11.9,1,1, 6.180, 10560.596, 360.166, 52869.292 24/10/07,13:40:07,04,10,1, 11.9,1,1, 6.180, 10560.623, 360.155, 52869.361 24/10/07,13:40:07,05,10,1, 11.9,1,1, 6.180, 10560.629, 360.124, 52869.268 24/10/07,13:40:07,06,10,1, 11.9,1,1, 6.180, 10560.620, 360.139, 52869.322 24/10/07,13:40:07,07,10,1, 11.9,1,1, 6.180, 10560.638, 360.128, 52869.363 24/10/07,13:40:07,08,10,1, 11.9,1,1, 6.180, 10560.640, 360.143, 52869.355 24/10/07,13:40:07,09,10,1, 11.9,1,1, 6.180, 10560.632, 360.108, 52869.282 24/10/07,13:40:07,10,10,1, 11.9,1,1, 6.180, 10560.647, 360.118, 52869.300 24/10/07,13:40:07,11,10,1, 11.9,1,1, 6.180, 10560.671, 360.120, 52869.265 24/10/07,13:40:07,12,10,1, 11.9,1,1, 6.180, 10560.666, 360.102, 52869.275 24/10/07,13:40:07,13,10,1, 11.9,1,1, 6.180, 10560.674, 360.090, 52869.269 24/10/07,13:40:07,14,10,1, 11.9,1,1, 6.180, 10560.674, 360.121, 52869.333 24/10/07,13:40:07,15,10,1, 11.9,1,1, 6.180, 10560.708, 360.093, 52869.354 24/10/07,13:40:07,16,10,1, 11.9,1,1, 6.180, 10560.707, 360.070, 52869.264 24/10/07,13:40:07,17,10,1, 11.9,1,1, 6.180, 10560.711, 360.077, 52869.242 24/10/07,13:40:07,18,10,1, 11.9,1,1, 6.180, 10560.704, 360.080, 52869.324 24/10/07,13:40:07,19,10,1, 11.9,1,1, 6.180, 10560.715, 360.092, 52869.350 24/10/07,13:40:08,00,09,1, 11.9,1,1, 6.179, 10560.714, 360.092, 52869.350 24/10/07,13:40:08,01,09,1, 11.9,1,1, 6.179, 10560.722, 360.082, 52869.255 24/10/07,13:40:08,02,09,1, 11.9,1,1, 6.179, 10560.717, 360.089, 52869.256 24/10/07,13:40:08,03,09,1, 11.9,1,1, 6.179, 10560.720, 360.075, 52869.291 24/10/07,13:40:08,04,09,1, 11.9,1,1, 6.179, 10560.734, 360.050, 52869.300 24/10/07,13:40:08,05,09,1, 11.9,1,1, 6.179, 10560.737, 360.091, 52869.309 24/10/07,13:40:08,06,09,1, 11.9,1,1, 6.179, 10560.729, 360.065, 52869.266 24/10/07,13:40:08,07,09,1, 11.9,1,1, 6.179, 10560.779, 360.067, 52869.271 24/10/07,13:40:08,08,09,1, 11.9,1,1, 6.179, 10560.766, 360.069, 52869.314 24/10/07,13:40:08,09,09,1, 11.9,1,1, 6.179, 10560.763, 360.052, 52869.317 24/10/07,13:40:08,10,09,1, 11.9,1,1, 6.179, 10560.779, 360.039, 52869.195 24/10/07,13:40:08,11,09,1, 11.9,1,1, 6.179, 10560.778, 360.051, 52869.305 24/10/07,13:40:08,12,09,1, 11.9,1,1, 6.179, 10560.795, 360.047, 52869.295 24/10/07,13:40:08,13,09,1, 11.9,1,1, 6.179, 10560.806, 360.045, 52869.284 24/10/07,13:40:08,14,09,1, 11.9,1,1, 6.179, 10560.811, 360.020, 52869.208 24/10/07,13:40:08,15,09,1, 11.9,1,1, 6.179, 10560.824, 360.030, 52869.311 24/10/07,13:40:08,16,09,1, 11.9,1,1, 6.179, 10560.823, 360.016, 52869.295 24/10/07,13:40:08,17,09,1, 11.9,1,1, 6.179, 10560.835, 360.008, 52869.211 24/10/07,13:40:08,18,09,1, 11.9,1,1, 6.179, 10560.821, 359.996, 52869.236 24/10/07,13:40:08,19,09,1, 11.9,1,1, 6.179, 10560.830, 359.998, 52869.237 24/10/07,13:40:09,00,10,1, 11.9,1,1, 6.179, 10560.822, 359.998, 52869.237 24/10/07,13:40:09,01,10,1, 11.9,1,1, 6.179, 10560.856, 360.016, 52869.309 24/10/07,13:40:09,02,10,1, 11.9,1,1, 6.179, 10560.838, 359.968, 52869.244 24/10/07,13:40:09,03,10,1, 11.9,1,1, 6.179, 10560.854, 359.976, 52869.171 24/10/07,13:40:09,04,10,1, 11.9,1,1, 6.179, 10560.918, 360.000, 52869.247 24/10/07,13:40:09,05,10,1, 11.9,1,1, 6.179, 10560.887, 359.988, 52869.252 24/10/07,13:40:09,06,10,1, 11.9,1,1, 6.179, 10560.899, 359.985, 52869.192 24/10/07,13:40:09,07,10,1, 11.9,1,1, 6.179, 10560.911, 359.963, 52869.207 24/10/07,13:40:09,08,10,1, 11.9,1,1, 6.179, 10560.906, 359.976, 52869.241 24/10/07,13:40:09,09,10,1, 11.9,1,1, 6.179, 10560.914, 359.971, 52869.235 24/10/07,13:40:09,10,10,1, 11.9,1,1, 6.179, 10560.920, 359.985, 52869.263 24/10/07,13:40:09,11,10,1, 11.9,1,1, 6.179, 10560.945, 359.956, 52869.193 24/10/07,13:40:09,12,10,1, 11.9,1,1, 6.179, 10560.948, 359.947, 52869.236 24/10/07,13:40:09,13,10,1, 11.9,1,1, 6.179, 10560.937, 359.948, 52869.212 24/10/07,13:40:09,14,10,1, 11.9,1,1, 6.179, 10560.967, 359.950, 52869.173 24/10/07,13:40:09,15,10,1, 11.9,1,1, 6.179, 10560.963, 359.925, 52869.257 24/10/07,13:40:09,16,10,1, 11.9,1,1, 6.179, 10560.999, 359.926, 52869.215 24/10/07,13:40:09,17,10,1, 11.9,1,1, 6.179, 10560.977, 359.946, 52869.228 24/10/07,13:40:09,18,10,1, 11.9,1,1, 6.179, 10560.984, 359.934, 52869.254 24/10/07,13:40:09,19,10,1, 11.9,1,1, 6.179, 10560.998, 359.914, 52869.197 24/10/07,13:40:10,00,10,1, 11.9,1,1, 6.183, 10560.998, 359.914, 52869.197 24/10/07,13:40:10,01,10,1, 11.9,1,1, 6.183, 10561.000, 359.909, 52869.208 24/10/07,13:40:10,02,10,1, 11.9,1,1, 6.183, 10561.054, 359.908, 52869.392 24/10/07,13:40:10,03,10,1, 11.9,1,1, 6.183, 10561.043, 359.888, 52869.125 24/10/07,13:40:10,04,10,1, 11.9,1,1, 6.183, 10561.016, 359.906, 52869.200 24/10/07,13:40:10,05,10,1, 11.9,1,1, 6.183, 10561.017, 359.893, 52869.236 24/10/07,13:40:10,06,10,1, 11.9,1,1, 6.183, 10561.054, 359.909, 52869.223 24/10/07,13:40:10,07,10,1, 11.9,1,1, 6.183, 10561.045, 359.919, 52869.177 24/10/07,13:40:10,08,10,1, 11.9,1,1, 6.183, 10561.060, 359.909, 52869.226 24/10/07,13:40:10,09,10,1, 11.9,1,1, 6.183, 10561.072, 359.903, 52869.203 24/10/07,13:40:10,10,10,1, 11.9,1,1, 6.183, 10561.075, 359.889, 52869.256 24/10/07,13:40:10,11,10,1, 11.9,1,1, 6.183, 10561.068, 359.904, 52869.192 24/10/07,13:40:10,12,10,1, 11.9,1,1, 6.183, 10561.082, 359.883, 52869.189 24/10/07,13:40:10,13,10,1, 11.9,1,1, 6.183, 10561.111, 359.896, 52869.158 24/10/07,13:40:10,14,10,1, 11.9,1,1, 6.183, 10561.080, 359.887, 52869.231 24/10/07,13:40:10,15,10,1, 11.9,1,1, 6.183, 10561.135, 359.879, 52869.096 24/10/07,13:40:10,16,10,1, 11.9,1,1, 6.183, 10561.113, 359.871, 52869.255 24/10/07,13:40:10,17,10,1, 11.9,1,1, 6.183, 10561.115, 359.880, 52869.264 24/10/07,13:40:10,18,10,1, 11.9,1,1, 6.183, 10561.127, 359.862, 52869.227 24/10/07,13:40:10,19,10,1, 11.9,1,1, 6.183, 10561.147, 359.856, 52869.259 24/10/07,13:40:11,00,10,1, 12.0,1,1, 6.181, 10561.140, 359.856, 52869.259 24/10/07,13:40:11,01,10,1, 12.0,1,1, 6.181, 10561.163, 359.858, 52869.198 24/10/07,13:40:11,02,10,1, 12.0,1,1, 6.181, 10561.176, 359.854, 52869.264 24/10/07,13:40:11,03,10,1, 12.0,1,1, 6.181, 10561.175, 359.843, 52869.215 24/10/07,13:40:11,04,10,1, 12.0,1,1, 6.181, 10561.174, 359.838, 52869.234 24/10/07,13:40:11,05,10,1, 12.0,1,1, 6.181, 10561.195, 359.819, 52869.276 24/10/07,13:40:11,06,10,1, 12.0,1,1, 6.181, 10561.201, 359.835, 52869.289 24/10/07,13:40:11,07,10,1, 12.0,1,1, 6.181, 10561.198, 359.834, 52869.229 24/10/07,13:40:11,08,10,1, 12.0,1,1, 6.181, 10561.226, 359.844, 52869.250 24/10/07,13:40:11,09,10,1, 12.0,1,1, 6.181, 10561.230, 359.821, 52869.282 24/10/07,13:40:11,10,10,1, 12.0,1,1, 6.181, 10561.219, 359.816, 52869.191 24/10/07,13:40:11,11,10,1, 12.0,1,1, 6.181, 10561.226, 359.807, 52869.214 24/10/07,13:40:11,12,10,1, 12.0,1,1, 6.181, 10561.225, 359.818, 52869.251 24/10/07,13:40:11,13,10,1, 12.0,1,1, 6.181, 10561.251, 359.818, 52869.227 24/10/07,13:40:11,14,10,1, 12.0,1,1, 6.181, 10561.262, 359.803, 52869.223 24/10/07,13:40:11,15,10,1, 12.0,1,1, 6.181, 10561.280, 359.809, 52869.241 24/10/07,13:40:11,16,10,1, 12.0,1,1, 6.181, 10561.277, 359.793, 52869.235 24/10/07,13:40:11,17,10,1, 12.0,1,1, 6.181, 10561.307, 359.793, 52869.256 24/10/07,13:40:11,18,10,1, 12.0,1,1, 6.181, 10561.300, 359.784, 52869.178 24/10/07,13:40:11,19,10,1, 12.0,1,1, 6.181, 10561.297, 359.766, 52869.228 24/10/07,13:40:12,00,10,1, 11.9,1,1, 6.187, 10561.290, 359.766, 52869.228 24/10/07,13:40:12,01,10,1, 11.9,1,1, 6.187, 10561.309, 359.751, 52869.219 24/10/07,13:40:12,02,10,1, 11.9,1,1, 6.187, 10561.319, 359.765, 52869.166 24/10/07,13:40:12,03,10,1, 11.9,1,1, 6.187, 10561.337, 359.747, 52869.150 24/10/07,13:40:12,04,10,1, 11.9,1,1, 6.187, 10561.354, 359.745, 52869.271 24/10/07,13:40:12,05,10,1, 11.9,1,1, 6.187, 10561.360, 359.741, 52869.268 24/10/07,13:40:12,06,10,1, 11.9,1,1, 6.187, 10561.360, 359.738, 52869.226 24/10/07,13:40:12,07,10,1, 11.9,1,1, 6.187, 10561.356, 359.722, 52869.247 24/10/07,13:40:12,08,10,1, 11.9,1,1, 6.187, 10561.364, 359.723, 52869.193 24/10/07,13:40:12,09,10,1, 11.9,1,1, 6.187, 10561.374, 359.722, 52869.226 24/10/07,13:40:12,10,10,1, 11.9,1,1, 6.187, 10561.393, 359.730, 52869.191 24/10/07,13:40:12,11,10,1, 11.9,1,1, 6.187, 10561.387, 359.730, 52869.173 24/10/07,13:40:12,12,10,1, 11.9,1,1, 6.187, 10561.442, 359.733, 52869.211 24/10/07,13:40:12,13,10,1, 11.9,1,1, 6.187, 10561.408, 359.724, 52869.171 24/10/07,13:40:12,14,10,1, 11.9,1,1, 6.187, 10561.441, 359.729, 52869.159 24/10/07,13:40:12,15,10,1, 11.9,1,1, 6.187, 10561.433, 359.701, 52869.121 24/10/07,13:40:12,16,10,1, 11.9,1,1, 6.187, 10561.450, 359.700, 52869.141 24/10/07,13:40:12,17,10,1, 11.9,1,1, 6.187, 10561.456, 359.668, 52869.198 24/10/07,13:40:12,18,10,1, 11.9,1,1, 6.187, 10561.471, 359.694, 52869.161 24/10/07,13:40:12,19,10,1, 11.9,1,1, 6.187, 10561.476, 359.703, 52869.118 24/10/07,13:40:13,00,10,1, 11.9,1,1, 6.182, 10561.473, 359.703, 52869.118 24/10/07,13:40:13,01,10,1, 11.9,1,1, 6.182, 10561.487, 359.680, 52869.143 24/10/07,13:40:13,02,10,1, 11.9,1,1, 6.182, 10561.495, 359.690, 52869.091 24/10/07,13:40:13,03,10,1, 11.9,1,1, 6.182, 10561.482, 359.690, 52869.139 24/10/07,13:40:13,04,10,1, 11.9,1,1, 6.182, 10561.488, 359.678, 52869.096 24/10/07,13:40:13,05,10,1, 11.9,1,1, 6.182, 10561.492, 359.702, 52869.098 24/10/07,13:40:13,06,10,1, 11.9,1,1, 6.182, 10561.488, 359.676, 52869.147 24/10/07,13:40:13,07,10,1, 11.9,1,1, 6.182, 10561.514, 359.656, 52869.163 24/10/07,13:40:13,08,10,1, 11.9,1,1, 6.182, 10561.515, 359.665, 52869.179 24/10/07,13:40:13,09,10,1, 11.9,1,1, 6.182, 10561.510, 359.652, 52869.166 24/10/07,13:40:13,10,10,1, 11.9,1,1, 6.182, 10561.531, 359.675, 52869.179 24/10/07,13:40:13,11,10,1, 11.9,1,1, 6.182, 10561.526, 359.655, 52869.173 24/10/07,13:40:13,12,10,1, 11.9,1,1, 6.182, 10561.558, 359.674, 52869.179 24/10/07,13:40:13,13,10,1, 11.9,1,1, 6.182, 10561.552, 359.662, 52869.189 24/10/07,13:40:13,14,10,1, 11.9,1,1, 6.182, 10561.541, 359.654, 52869.130 24/10/07,13:40:13,15,10,1, 11.9,1,1, 6.182, 10561.553, 359.651, 52869.148 24/10/07,13:40:13,16,10,1, 11.9,1,1, 6.182, 10561.586, 359.636, 52869.147 24/10/07,13:40:13,17,10,1, 11.9,1,1, 6.182, 10561.600, 359.622, 52869.162 24/10/07,13:40:13,18,10,1, 11.9,1,1, 6.182, 10561.598, 359.640, 52869.133 24/10/07,13:40:13,19,10,1, 11.9,1,1, 6.182, 10561.600, 359.642, 52869.157 24/10/07,13:40:14,00,10,1, 11.9,1,1, 6.180, 10561.599, 359.642, 52869.157 24/10/07,13:40:14,01,10,1, 11.9,1,1, 6.180, 10561.609, 359.645, 52869.185 24/10/07,13:40:14,02,10,1, 11.9,1,1, 6.180, 10561.623, 359.623, 52869.134 24/10/07,13:40:14,03,10,1, 11.9,1,1, 6.180, 10561.621, 359.630, 52869.184 24/10/07,13:40:14,04,10,1, 11.9,1,1, 6.180, 10561.620, 359.624, 52869.161 24/10/07,13:40:14,05,10,1, 11.9,1,1, 6.180, 10561.646, 359.625, 52869.108 24/10/07,13:40:14,06,10,1, 11.9,1,1, 6.180, 10561.641, 359.589, 52869.060 24/10/07,13:40:14,07,10,1, 11.9,1,1, 6.180, 10561.653, 359.608, 52869.114 24/10/07,13:40:14,08,10,1, 11.9,1,1, 6.180, 10561.686, 359.594, 52869.141 24/10/07,13:40:14,09,10,1, 11.9,1,1, 6.180, 10561.671, 359.582, 52869.105 24/10/07,13:40:14,10,10,1, 11.9,1,1, 6.180, 10561.717, 359.580, 52869.115 24/10/07,13:40:14,11,10,1, 11.9,1,1, 6.180, 10561.688, 359.579, 52869.078 24/10/07,13:40:14,12,10,1, 11.9,1,1, 6.180, 10561.694, 359.571, 52869.120 24/10/07,13:40:14,13,10,1, 11.9,1,1, 6.180, 10561.700, 359.577, 52869.066 24/10/07,13:40:14,14,10,1, 11.9,1,1, 6.180, 10561.712, 359.561, 52869.117 24/10/07,13:40:14,15,10,1, 11.9,1,1, 6.180, 10561.725, 359.597, 52869.095 24/10/07,13:40:14,16,10,1, 11.9,1,1, 6.180, 10561.761, 359.557, 52869.141 24/10/07,13:40:14,17,10,1, 11.9,1,1, 6.180, 10561.754, 359.568, 52869.166 24/10/07,13:40:14,18,10,1, 11.9,1,1, 6.180, 10561.790, 359.575, 52869.120 24/10/07,13:40:14,19,10,1, 11.9,1,1, 6.180, 10561.769, 359.576, 52869.145 24/10/07,13:40:15,00,10,1, 11.9,1,1, 6.181, 10561.765, 359.576, 52869.145 24/10/07,13:40:15,01,10,1, 11.9,1,1, 6.181, 10561.798, 359.557, 52869.134 24/10/07,13:40:15,02,10,1, 11.9,1,1, 6.181, 10561.774, 359.532, 52869.140 24/10/07,13:40:15,03,10,1, 11.9,1,1, 6.181, 10561.790, 359.540, 52869.135 24/10/07,13:40:15,04,10,1, 11.9,1,1, 6.181, 10561.808, 359.542, 52869.119 24/10/07,13:40:15,05,10,1, 11.9,1,1, 6.181, 10561.817, 359.563, 52869.120 24/10/07,13:40:15,06,10,1, 11.9,1,1, 6.181, 10561.817, 359.536, 52869.110 24/10/07,13:40:15,07,10,1, 11.9,1,1, 6.181, 10561.850, 359.543, 52869.105 24/10/07,13:40:15,08,10,1, 11.9,1,1, 6.181, 10561.835, 359.543, 52869.143 24/10/07,13:40:15,09,10,1, 11.9,1,1, 6.181, 10561.845, 359.545, 52869.067 24/10/07,13:40:15,10,10,1, 11.9,1,1, 6.181, 10561.848, 359.542, 52869.144 24/10/07,13:40:15,11,10,1, 11.9,1,1, 6.181, 10561.859, 359.523, 52869.088 24/10/07,13:40:15,12,10,1, 11.9,1,1, 6.181, 10561.863, 359.526, 52869.118 24/10/07,13:40:15,13,10,1, 11.9,1,1, 6.181, 10561.882, 359.531, 52869.121 24/10/07,13:40:15,14,10,1, 11.9,1,1, 6.181, 10561.882, 359.523, 52869.135 24/10/07,13:40:15,15,10,1, 11.9,1,1, 6.181, 10561.893, 359.511, 52869.076 24/10/07,13:40:15,16,10,1, 11.9,1,1, 6.181, 10561.917, 359.524, 52869.086 24/10/07,13:40:15,17,10,1, 11.9,1,1, 6.181, 10561.925, 359.517, 52869.117 24/10/07,13:40:15,18,10,1, 11.9,1,1, 6.181, 10561.905, 359.504, 52869.119 24/10/07,13:40:15,19,10,1, 11.9,1,1, 6.181, 10561.947, 359.490, 52869.071 24/10/07,13:40:16,00,10,1, 11.9,1,1, 6.181, 10561.941, 359.490, 52869.071 24/10/07,13:40:16,01,10,1, 11.9,1,1, 6.181, 10561.947, 359.508, 52869.173 24/10/07,13:40:16,02,10,1, 11.9,1,1, 6.181, 10561.959, 359.486, 52869.101 24/10/07,13:40:16,03,10,1, 11.9,1,1, 6.181, 10561.954, 359.478, 52869.066 24/10/07,13:40:16,04,10,1, 11.9,1,1, 6.181, 10561.967, 359.449, 52869.062 24/10/07,13:40:16,05,10,1, 11.9,1,1, 6.181, 10561.968, 359.448, 52869.089 24/10/07,13:40:16,06,10,1, 11.9,1,1, 6.181, 10561.989, 359.463, 52869.044 24/10/07,13:40:16,07,10,1, 11.9,1,1, 6.181, 10561.985, 359.444, 52869.044 24/10/07,13:40:16,08,10,1, 11.9,1,1, 6.181, 10562.016, 359.473, 52869.059 24/10/07,13:40:16,09,10,1, 11.9,1,1, 6.181, 10562.043, 359.467, 52869.035 24/10/07,13:40:16,10,10,1, 11.9,1,1, 6.181, 10562.021, 359.469, 52869.073 24/10/07,13:40:16,11,10,1, 11.9,1,1, 6.181, 10562.047, 359.433, 52869.084 24/10/07,13:40:16,12,10,1, 11.9,1,1, 6.181, 10562.053, 359.438, 52869.060 24/10/07,13:40:16,13,10,1, 11.9,1,1, 6.181, 10562.045, 359.440, 52869.039 24/10/07,13:40:16,14,10,1, 11.9,1,1, 6.181, 10562.062, 359.435, 52869.098 24/10/07,13:40:16,15,10,1, 11.9,1,1, 6.181, 10562.070, 359.431, 52869.101 24/10/07,13:40:16,16,10,1, 11.9,1,1, 6.181, 10562.087, 359.433, 52869.057 24/10/07,13:40:16,17,10,1, 11.9,1,1, 6.181, 10562.101, 359.418, 52869.102 24/10/07,13:40:16,18,10,1, 11.9,1,1, 6.181, 10562.084, 359.421, 52869.115 24/10/07,13:40:16,19,10,1, 11.9,1,1, 6.181, 10562.112, 359.408, 52869.130 24/10/07,13:40:17,00,10,1, 11.9,1,1, 6.182, 10562.108, 359.408, 52869.130 24/10/07,13:40:17,01,10,1, 11.9,1,1, 6.182, 10562.137, 359.413, 52869.090 24/10/07,13:40:17,02,10,1, 11.9,1,1, 6.182, 10562.136, 359.416, 52869.150 24/10/07,13:40:17,03,10,1, 11.9,1,1, 6.182, 10562.128, 359.419, 52869.060 24/10/07,13:40:17,04,10,1, 11.9,1,1, 6.182, 10562.152, 359.426, 52869.051 24/10/07,13:40:17,05,10,1, 11.9,1,1, 6.182, 10562.183, 359.413, 52869.031 24/10/07,13:40:17,06,10,1, 11.9,1,1, 6.182, 10562.194, 359.396, 52869.100 24/10/07,13:40:17,07,10,1, 11.9,1,1, 6.182, 10562.193, 359.404, 52869.103 24/10/07,13:40:17,08,10,1, 11.9,1,1, 6.182, 10562.202, 359.398, 52869.068 24/10/07,13:40:17,09,10,1, 11.9,1,1, 6.182, 10562.213, 359.395, 52869.112 24/10/07,13:40:17,10,10,1, 11.9,1,1, 6.182, 10562.198, 359.385, 52869.082 24/10/07,13:40:17,11,10,1, 11.9,1,1, 6.182, 10562.217, 359.396, 52869.028 24/10/07,13:40:17,12,10,1, 11.9,1,1, 6.182, 10562.243, 359.399, 52869.065 24/10/07,13:40:17,13,10,1, 11.9,1,1, 6.182, 10562.252, 359.370, 52869.086 24/10/07,13:40:17,14,10,1, 11.9,1,1, 6.182, 10562.279, 359.383, 52869.086 24/10/07,13:40:17,15,10,1, 11.9,1,1, 6.182, 10562.264, 359.361, 52869.035 24/10/07,13:40:17,16,10,1, 11.9,1,1, 6.182, 10562.313, 359.346, 52868.927 24/10/07,13:40:17,17,10,1, 11.9,1,1, 6.182, 10562.333, 359.336, 52869.068 24/10/07,13:40:17,18,10,1, 11.9,1,1, 6.182, 10562.314, 359.363, 52869.072 24/10/07,13:40:17,19,10,1, 11.9,1,1, 6.182, 10562.314, 359.364, 52869.053 24/10/07,13:40:18,00,10,1, 11.8,1,1, 6.179, 10562.308, 359.364, 52869.053 24/10/07,13:40:18,01,10,1, 11.8,1,1, 6.179, 10562.340, 359.352, 52869.040 24/10/07,13:40:18,02,10,1, 11.8,1,1, 6.179, 10562.338, 359.342, 52869.031 24/10/07,13:40:18,03,10,1, 11.8,1,1, 6.179, 10562.372, 359.341, 52869.102 24/10/07,13:40:18,04,10,1, 11.8,1,1, 6.179, 10562.329, 359.309, 52869.070 24/10/07,13:40:18,05,10,1, 11.8,1,1, 6.179, 10562.361, 359.338, 52869.113 24/10/07,13:40:18,06,10,1, 11.8,1,1, 6.179, 10562.353, 359.319, 52869.077 24/10/07,13:40:18,07,10,1, 11.8,1,1, 6.179, 10562.387, 359.314, 52869.046 24/10/07,13:40:18,08,10,1, 11.8,1,1, 6.179, 10562.377, 359.300, 52869.024 24/10/07,13:40:18,09,10,1, 11.8,1,1, 6.179, 10562.413, 359.313, 52868.985 24/10/07,13:40:18,10,10,1, 11.8,1,1, 6.179, 10562.396, 359.319, 52869.031 24/10/07,13:40:18,11,10,1, 11.8,1,1, 6.179, 10562.437, 359.311, 52869.025 24/10/07,13:40:18,12,10,1, 11.8,1,1, 6.179, 10562.434, 359.307, 52869.091 24/10/07,13:40:18,13,10,1, 11.8,1,1, 6.179, 10562.440, 359.287, 52869.049 24/10/07,13:40:18,14,10,1, 11.8,1,1, 6.179, 10562.457, 359.306, 52869.072 24/10/07,13:40:18,15,10,1, 11.8,1,1, 6.179, 10562.464, 359.290, 52869.075 24/10/07,13:40:18,16,10,1, 11.8,1,1, 6.179, 10562.483, 359.291, 52868.982 24/10/07,13:40:18,17,10,1, 11.8,1,1, 6.179, 10562.514, 359.293, 52869.057 24/10/07,13:40:18,18,10,1, 11.8,1,1, 6.179, 10562.511, 359.257, 52869.007 24/10/07,13:40:18,19,10,1, 11.8,1,1, 6.179, 10562.490, 359.287, 52869.041 24/10/07,13:40:19,00,10,1, 11.9,1,1, 6.187, 10562.483, 359.287, 52869.041 24/10/07,13:40:19,01,10,1, 11.9,1,1, 6.187, 10562.537, 359.291, 52869.007 24/10/07,13:40:19,02,10,1, 11.9,1,1, 6.187, 10562.546, 359.264, 52869.015 24/10/07,13:40:19,03,10,1, 11.9,1,1, 6.187, 10562.555, 359.235, 52869.004 24/10/07,13:40:19,04,10,1, 11.9,1,1, 6.187, 10562.567, 359.254, 52869.015 24/10/07,13:40:19,05,10,1, 11.9,1,1, 6.187, 10562.598, 359.245, 52868.999 24/10/07,13:40:19,06,10,1, 11.9,1,1, 6.187, 10562.585, 359.226, 52869.095 24/10/07,13:40:19,07,10,1, 11.9,1,1, 6.187, 10562.609, 359.232, 52869.049 24/10/07,13:40:19,08,10,1, 11.9,1,1, 6.187, 10562.622, 359.236, 52869.026 24/10/07,13:40:19,09,10,1, 11.9,1,1, 6.187, 10562.635, 359.228, 52869.039 24/10/07,13:40:19,10,10,1, 11.9,1,1, 6.187, 10562.665, 359.233, 52869.018 24/10/07,13:40:19,11,10,1, 11.9,1,1, 6.187, 10562.662, 359.214, 52868.955 24/10/07,13:40:19,12,10,1, 11.9,1,1, 6.187, 10562.665, 359.224, 52869.009 24/10/07,13:40:19,13,10,1, 11.9,1,1, 6.187, 10562.707, 359.233, 52869.035 24/10/07,13:40:19,14,10,1, 11.9,1,1, 6.187, 10562.696, 359.219, 52869.014 24/10/07,13:40:19,15,10,1, 11.9,1,1, 6.187, 10562.699, 359.222, 52868.984 24/10/07,13:40:19,16,10,1, 11.9,1,1, 6.187, 10562.716, 359.202, 52869.032 24/10/07,13:40:19,17,10,1, 11.9,1,1, 6.187, 10562.732, 359.191, 52869.014 24/10/07,13:40:19,18,10,1, 11.9,1,1, 6.187, 10562.733, 359.182, 52868.954 24/10/07,13:40:19,19,10,1, 11.9,1,1, 6.187, 10562.738, 359.192, 52868.946 24/10/07,13:40:20,00,10,1, 11.9,1,1, 6.181, 10562.733, 359.192, 52868.946 24/10/07,13:40:20,01,10,1, 11.9,1,1, 6.181, 10562.765, 359.193, 52868.960 24/10/07,13:40:20,02,10,1, 11.9,1,1, 6.181, 10562.790, 359.165, 52869.050 24/10/07,13:40:20,03,10,1, 11.9,1,1, 6.181, 10562.794, 359.181, 52869.015 24/10/07,13:40:20,04,10,1, 11.9,1,1, 6.181, 10562.804, 359.130, 52868.976 24/10/07,13:40:20,05,10,1, 11.9,1,1, 6.181, 10562.803, 359.161, 52869.016 24/10/07,13:40:20,06,10,1, 11.9,1,1, 6.181, 10562.849, 359.155, 52868.984 24/10/07,13:40:20,07,10,1, 11.9,1,1, 6.181, 10562.822, 359.157, 52869.032 24/10/07,13:40:20,08,10,1, 11.9,1,1, 6.181, 10562.847, 359.178, 52869.052 24/10/07,13:40:20,09,10,1, 11.9,1,1, 6.181, 10562.851, 359.144, 52868.934 24/10/07,13:40:20,10,10,1, 11.9,1,1, 6.181, 10562.854, 359.166, 52868.979 24/10/07,13:40:20,11,10,1, 11.9,1,1, 6.181, 10562.861, 359.161, 52868.998 24/10/07,13:40:20,12,10,1, 11.9,1,1, 6.181, 10562.877, 359.149, 52868.950 24/10/07,13:40:20,13,10,1, 11.9,1,1, 6.181, 10562.891, 359.146, 52869.034 24/10/07,13:40:20,14,10,1, 11.9,1,1, 6.181, 10562.878, 359.134, 52868.962 24/10/07,13:40:20,15,10,1, 11.9,1,1, 6.181, 10562.877, 359.162, 52869.157 24/10/07,13:40:20,16,10,1, 11.9,1,1, 6.181, 10562.949, 359.136, 52869.023 24/10/07,13:40:20,17,10,1, 11.9,1,1, 6.181, 10562.946, 359.121, 52868.958 24/10/07,13:40:20,18,10,1, 11.9,1,1, 6.181, 10562.964, 359.114, 52868.948 24/10/07,13:40:20,19,10,1, 11.9,1,1, 6.181, 10562.988, 359.110, 52868.966 24/10/07,13:40:21,00,10,1, 11.9,1,1, 6.179, 10562.984, 359.110, 52868.966 24/10/07,13:40:21,01,10,1, 11.9,1,1, 6.179, 10562.957, 359.148, 52868.967 24/10/07,13:40:21,02,10,1, 11.9,1,1, 6.179, 10562.990, 359.097, 52868.949 24/10/07,13:40:21,03,10,1, 11.9,1,1, 6.179, 10562.994, 359.109, 52868.991 24/10/07,13:40:21,04,10,1, 11.9,1,1, 6.179, 10563.024, 359.107, 52868.984 24/10/07,13:40:21,05,10,1, 11.9,1,1, 6.179, 10563.021, 359.122, 52868.933 24/10/07,13:40:21,06,10,1, 11.9,1,1, 6.179, 10563.021, 359.095, 52868.923 24/10/07,13:40:21,07,10,1, 11.9,1,1, 6.179, 10563.063, 359.104, 52868.921 24/10/07,13:40:21,08,10,1, 11.9,1,1, 6.179, 10563.071, 359.095, 52868.940 24/10/07,13:40:21,09,10,1, 11.9,1,1, 6.179, 10563.083, 359.070, 52868.921 24/10/07,13:40:21,10,10,1, 11.9,1,1, 6.179, 10563.099, 359.117, 52868.954 24/10/07,13:40:21,11,10,1, 11.9,1,1, 6.179, 10563.128, 359.063, 52868.943 24/10/07,13:40:21,12,10,1, 11.9,1,1, 6.179, 10563.097, 359.086, 52869.037 24/10/07,13:40:21,13,10,1, 11.9,1,1, 6.179, 10563.124, 359.078, 52868.977 24/10/07,13:40:21,14,10,1, 11.9,1,1, 6.179, 10563.137, 359.076, 52868.983 24/10/07,13:40:21,15,10,1, 11.9,1,1, 6.179, 10563.148, 359.051, 52868.953 24/10/07,13:40:21,16,10,1, 11.9,1,1, 6.179, 10563.161, 359.050, 52868.939 24/10/07,13:40:21,17,10,1, 11.9,1,1, 6.179, 10563.167, 359.053, 52868.894 24/10/07,13:40:21,18,10,1, 11.9,1,1, 6.179, 10563.190, 359.025, 52868.965 24/10/07,13:40:21,19,10,1, 11.9,1,1, 6.179, 10563.181, 359.033, 52868.877 24/10/07,13:40:22,00,08,1, 11.8,1,1, 6.182, 10563.176, 359.033, 52868.877 24/10/07,13:40:22,01,08,1, 11.8,1,1, 6.182, 10563.230, 359.032, 52868.944 24/10/07,13:40:22,02,08,1, 11.8,1,1, 6.182, 10563.259, 359.009, 52868.918 24/10/07,13:40:22,03,08,1, 11.8,1,1, 6.182, 10563.257, 359.001, 52868.939 24/10/07,13:40:22,04,08,1, 11.8,1,1, 6.182, 10563.253, 359.010, 52868.925 24/10/07,13:40:22,05,08,1, 11.8,1,1, 6.182, 10563.269, 359.006, 52868.903 24/10/07,13:40:22,06,08,1, 11.8,1,1, 6.182, 10563.268, 359.011, 52869.013 24/10/07,13:40:22,07,08,1, 11.8,1,1, 6.182, 10563.285, 358.992, 52869.001 24/10/07,13:40:22,08,08,1, 11.8,1,1, 6.182, 10563.306, 359.005, 52868.977 24/10/07,13:40:22,09,08,1, 11.8,1,1, 6.182, 10563.307, 359.008, 52868.884 24/10/07,13:40:22,10,08,1, 11.8,1,1, 6.182, 10563.352, 358.995, 52868.936 24/10/07,13:40:22,11,08,1, 11.8,1,1, 6.182, 10563.342, 358.985, 52868.933 24/10/07,13:40:22,12,08,1, 11.8,1,1, 6.182, 10563.331, 358.990, 52868.947 24/10/07,13:40:22,13,08,1, 11.8,1,1, 6.182, 10563.382, 358.969, 52868.926 24/10/07,13:40:22,14,08,1, 11.8,1,1, 6.182, 10563.385, 358.973, 52868.897 24/10/07,13:40:22,15,08,1, 11.8,1,1, 6.182, 10563.387, 358.956, 52868.862 24/10/07,13:40:22,16,08,1, 11.8,1,1, 6.182, 10563.397, 358.963, 52868.860 24/10/07,13:40:22,17,08,1, 11.8,1,1, 6.182, 10563.419, 358.979, 52869.023 24/10/07,13:40:22,18,08,1, 11.8,1,1, 6.182, 10563.440, 358.969, 52868.870 24/10/07,13:40:22,19,08,1, 11.8,1,1, 6.182, 10563.460, 358.964, 52868.880 24/10/07,13:40:23,00,09,1, 12.0,1,1, 6.190, 10563.459, 358.964, 52868.880 24/10/07,13:40:23,01,09,1, 12.0,1,1, 6.190, 10563.478, 358.949, 52868.853 24/10/07,13:40:23,02,09,1, 12.0,1,1, 6.190, 10563.475, 358.943, 52868.901 24/10/07,13:40:23,03,09,1, 12.0,1,1, 6.190, 10563.468, 358.953, 52868.915 24/10/07,13:40:23,04,09,1, 12.0,1,1, 6.190, 10563.496, 358.935, 52868.902 24/10/07,13:40:23,05,09,1, 12.0,1,1, 6.190, 10563.508, 358.935, 52868.908 24/10/07,13:40:23,06,09,1, 12.0,1,1, 6.190, 10563.513, 358.946, 52868.907 24/10/07,13:40:23,07,09,1, 12.0,1,1, 6.190, 10563.533, 358.900, 52868.894 24/10/07,13:40:23,08,09,1, 12.0,1,1, 6.190, 10563.538, 358.917, 52868.810 24/10/07,13:40:23,09,09,1, 12.0,1,1, 6.190, 10563.534, 358.902, 52868.888 24/10/07,13:40:23,10,09,1, 12.0,1,1, 6.190, 10563.545, 358.928, 52868.929 24/10/07,13:40:23,11,09,1, 12.0,1,1, 6.190, 10563.571, 358.916, 52868.911 24/10/07,13:40:23,12,09,1, 12.0,1,1, 6.190, 10563.582, 358.911, 52868.933 24/10/07,13:40:23,13,09,1, 12.0,1,1, 6.190, 10563.587, 358.888, 52868.880 24/10/07,13:40:23,14,09,1, 12.0,1,1, 6.190, 10563.582, 358.893, 52868.831 24/10/07,13:40:23,15,09,1, 12.0,1,1, 6.190, 10563.594, 358.894, 52868.833 24/10/07,13:40:23,16,09,1, 12.0,1,1, 6.190, 10563.618, 358.874, 52868.822 24/10/07,13:40:23,17,09,1, 12.0,1,1, 6.190, 10563.629, 358.888, 52868.869 24/10/07,13:40:23,18,09,1, 12.0,1,1, 6.190, 10563.634, 358.905, 52868.885 24/10/07,13:40:23,19,09,1, 12.0,1,1, 6.190, 10563.631, 358.886, 52868.847 24/10/07,13:40:24,00,09,1, 11.9,1,1, 6.188, 10563.626, 358.886, 52868.847 24/10/07,13:40:24,01,09,1, 11.9,1,1, 6.188, 10563.649, 358.868, 52868.862 24/10/07,13:40:24,02,09,1, 11.9,1,1, 6.188, 10563.667, 358.860, 52868.780 24/10/07,13:40:24,03,09,1, 11.9,1,1, 6.188, 10563.666, 358.842, 52868.834 24/10/07,13:40:24,04,09,1, 11.9,1,1, 6.188, 10563.711, 358.851, 52868.814 24/10/07,13:40:24,05,09,1, 11.9,1,1, 6.188, 10563.691, 358.837, 52868.808 24/10/07,13:40:24,06,09,1, 11.9,1,1, 6.188, 10563.716, 358.845, 52868.862 24/10/07,13:40:24,07,09,1, 11.9,1,1, 6.188, 10563.698, 358.835, 52868.859 24/10/07,13:40:24,08,09,1, 11.9,1,1, 6.188, 10563.742, 358.837, 52868.815 24/10/07,13:40:24,09,09,1, 11.9,1,1, 6.188, 10563.742, 358.842, 52868.778 24/10/07,13:40:24,10,09,1, 11.9,1,1, 6.188, 10563.755, 358.827, 52868.794 24/10/07,13:40:24,11,09,1, 11.9,1,1, 6.188, 10563.773, 358.826, 52868.869 24/10/07,13:40:24,12,09,1, 11.9,1,1, 6.188, 10563.778, 358.822, 52868.860 24/10/07,13:40:24,13,09,1, 11.9,1,1, 6.188, 10563.794, 358.831, 52868.939 24/10/07,13:40:24,14,09,1, 11.9,1,1, 6.188, 10563.858, 358.789, 52868.652 24/10/07,13:40:24,15,09,1, 11.9,1,1, 6.188, 10563.791, 358.811, 52868.796 24/10/07,13:40:24,16,09,1, 11.9,1,1, 6.188, 10563.813, 358.808, 52868.852 24/10/07,13:40:24,17,09,1, 11.9,1,1, 6.188, 10563.816, 358.819, 52868.834 24/10/07,13:40:24,18,09,1, 11.9,1,1, 6.188, 10563.824, 358.800, 52868.826 24/10/07,13:40:24,19,09,1, 11.9,1,1, 6.188, 10563.849, 358.822, 52868.844 24/10/07,13:40:25,00,09,1, 11.9,1,1, 6.185, 10563.843, 358.822, 52868.844 24/10/07,13:40:25,01,09,1, 11.9,1,1, 6.185, 10563.862, 358.792, 52868.834 24/10/07,13:40:25,02,09,1, 11.9,1,1, 6.185, 10563.850, 358.777, 52868.853 24/10/07,13:40:25,03,09,1, 11.9,1,1, 6.185, 10563.883, 358.777, 52868.847 24/10/07,13:40:25,04,09,1, 11.9,1,1, 6.185, 10563.880, 358.780, 52868.775 24/10/07,13:40:25,05,09,1, 11.9,1,1, 6.185, 10563.871, 358.770, 52868.853 24/10/07,13:40:25,06,09,1, 11.9,1,1, 6.185, 10563.901, 358.765, 52868.780 24/10/07,13:40:25,07,09,1, 11.9,1,1, 6.185, 10563.920, 358.748, 52868.785 24/10/07,13:40:25,08,09,1, 11.9,1,1, 6.185, 10563.924, 358.784, 52868.816 24/10/07,13:40:25,09,09,1, 11.9,1,1, 6.185, 10563.911, 358.784, 52868.829 24/10/07,13:40:25,10,09,1, 11.9,1,1, 6.185, 10563.950, 358.777, 52868.795 24/10/07,13:40:25,11,09,1, 11.9,1,1, 6.185, 10563.954, 358.781, 52868.839 24/10/07,13:40:25,12,09,1, 11.9,1,1, 6.185, 10563.955, 358.770, 52868.807 24/10/07,13:40:25,13,09,1, 11.9,1,1, 6.185, 10563.986, 358.787, 52868.882 24/10/07,13:40:25,14,09,1, 11.9,1,1, 6.185, 10563.983, 358.775, 52868.821 24/10/07,13:40:25,15,09,1, 11.9,1,1, 6.185, 10563.984, 358.777, 52868.744 24/10/07,13:40:25,16,09,1, 11.9,1,1, 6.185, 10564.021, 358.781, 52868.850 24/10/07,13:40:25,17,09,1, 11.9,1,1, 6.185, 10564.004, 358.775, 52868.858 24/10/07,13:40:25,18,09,1, 11.9,1,1, 6.185, 10564.014, 358.777, 52868.779 24/10/07,13:40:25,19,09,1, 11.9,1,1, 6.185, 10564.020, 358.764, 52868.850 24/10/07,13:40:26,00,09,1, 11.9,1,1, 6.183, 10564.018, 358.764, 52868.850 24/10/07,13:40:26,01,09,1, 11.9,1,1, 6.183, 10564.040, 358.772, 52868.886 24/10/07,13:40:26,02,09,1, 11.9,1,1, 6.183, 10564.055, 358.741, 52868.868 24/10/07,13:40:26,03,09,1, 11.9,1,1, 6.183, 10564.070, 358.748, 52868.806 24/10/07,13:40:26,04,09,1, 11.9,1,1, 6.183, 10564.082, 358.745, 52868.786 24/10/07,13:40:26,05,09,1, 11.9,1,1, 6.183, 10564.103, 358.756, 52868.774 24/10/07,13:40:26,06,09,1, 11.9,1,1, 6.183, 10564.092, 358.728, 52868.822 24/10/07,13:40:26,07,09,1, 11.9,1,1, 6.183, 10564.095, 358.743, 52868.797 24/10/07,13:40:26,08,09,1, 11.9,1,1, 6.183, 10564.116, 358.734, 52868.748 24/10/07,13:40:26,09,09,1, 11.9,1,1, 6.183, 10564.110, 358.736, 52868.833 24/10/07,13:40:26,10,09,1, 11.9,1,1, 6.183, 10564.130, 358.721, 52868.765 24/10/07,13:40:26,11,09,1, 11.9,1,1, 6.183, 10564.149, 358.729, 52868.832 24/10/07,13:40:26,12,09,1, 11.9,1,1, 6.183, 10564.133, 358.738, 52868.818 24/10/07,13:40:26,13,09,1, 11.9,1,1, 6.183, 10564.151, 358.722, 52868.713 24/10/07,13:40:26,14,09,1, 11.9,1,1, 6.183, 10564.153, 358.729, 52868.776 24/10/07,13:40:26,15,09,1, 11.9,1,1, 6.183, 10564.166, 358.710, 52868.832 24/10/07,13:40:26,16,09,1, 11.9,1,1, 6.183, 10564.164, 358.726, 52868.859 24/10/07,13:40:26,17,09,1, 11.9,1,1, 6.183, 10564.164, 358.713, 52868.821 24/10/07,13:40:26,18,09,1, 11.9,1,1, 6.183, 10564.209, 358.724, 52868.800 24/10/07,13:40:26,19,09,1, 11.9,1,1, 6.183, 10564.192, 358.714, 52868.745 24/10/07,13:40:27,00,09,1, 11.9,1,1, 6.187, 10564.185, 358.714, 52868.745 24/10/07,13:40:27,01,09,1, 11.9,1,1, 6.187, 10564.207, 358.724, 52868.811 24/10/07,13:40:27,02,09,1, 11.9,1,1, 6.187, 10564.230, 358.719, 52868.793 24/10/07,13:40:27,03,09,1, 11.9,1,1, 6.187, 10564.238, 358.730, 52868.838 24/10/07,13:40:27,04,09,1, 11.9,1,1, 6.187, 10564.247, 358.694, 52868.793 24/10/07,13:40:27,05,09,1, 11.9,1,1, 6.187, 10564.253, 358.713, 52868.760 24/10/07,13:40:27,06,09,1, 11.9,1,1, 6.187, 10564.262, 358.682, 52868.751 24/10/07,13:40:27,07,09,1, 11.9,1,1, 6.187, 10564.282, 358.702, 52868.739 24/10/07,13:40:27,08,09,1, 11.9,1,1, 6.187, 10564.296, 358.709, 52868.756 24/10/07,13:40:27,09,09,1, 11.9,1,1, 6.187, 10564.297, 358.694, 52868.819 24/10/07,13:40:27,10,09,1, 11.9,1,1, 6.187, 10564.323, 358.693, 52868.833 24/10/07,13:40:27,11,09,1, 11.9,1,1, 6.187, 10564.294, 358.696, 52868.822 24/10/07,13:40:27,12,09,1, 11.9,1,1, 6.187, 10564.307, 358.693, 52868.799 24/10/07,13:40:27,13,09,1, 11.9,1,1, 6.187, 10564.326, 358.700, 52868.834 24/10/07,13:40:27,14,09,1, 11.9,1,1, 6.187, 10564.354, 358.655, 52868.777 24/10/07,13:40:27,15,09,1, 11.9,1,1, 6.187, 10564.336, 358.690, 52868.800 24/10/07,13:40:27,16,09,1, 11.9,1,1, 6.187, 10564.352, 358.676, 52868.723 24/10/07,13:40:27,17,09,1, 11.9,1,1, 6.187, 10564.365, 358.686, 52868.795 24/10/07,13:40:27,18,09,1, 11.9,1,1, 6.187, 10564.375, 358.670, 52868.738 24/10/07,13:40:27,19,09,1, 11.9,1,1, 6.187, 10564.380, 358.678, 52868.779 24/10/07,13:40:28,00,09,1, 11.9,1,1, 6.184, 10564.377, 358.678, 52868.779 24/10/07,13:40:28,01,09,1, 11.9,1,1, 6.184, 10564.403, 358.692, 52868.829 24/10/07,13:40:28,02,09,1, 11.9,1,1, 6.184, 10564.417, 358.701, 52868.785 24/10/07,13:40:28,03,09,1, 11.9,1,1, 6.184, 10564.389, 358.664, 52868.785 24/10/07,13:40:28,04,09,1, 11.9,1,1, 6.184, 10564.423, 358.693, 52868.793 24/10/07,13:40:28,05,09,1, 11.9,1,1, 6.184, 10564.427, 358.671, 52868.851 24/10/07,13:40:28,06,09,1, 11.9,1,1, 6.184, 10564.437, 358.666, 52868.826 24/10/07,13:40:28,07,09,1, 11.9,1,1, 6.184, 10564.448, 358.672, 52868.821 24/10/07,13:40:28,08,09,1, 11.9,1,1, 6.184, 10564.444, 358.680, 52868.797 24/10/07,13:40:28,09,09,1, 11.9,1,1, 6.184, 10564.460, 358.654, 52868.813 24/10/07,13:40:28,10,09,1, 11.9,1,1, 6.184, 10564.466, 358.663, 52868.813 24/10/07,13:40:28,11,09,1, 11.9,1,1, 6.184, 10564.450, 358.687, 52868.781 24/10/07,13:40:28,12,09,1, 11.9,1,1, 6.184, 10564.452, 358.651, 52868.840 24/10/07,13:40:28,13,09,1, 11.9,1,1, 6.184, 10564.493, 358.708, 52868.831 24/10/07,13:40:28,14,09,1, 11.9,1,1, 6.184, 10564.495, 358.666, 52868.768 24/10/07,13:40:28,15,09,1, 11.9,1,1, 6.184, 10564.503, 358.681, 52868.745 24/10/07,13:40:28,16,09,1, 11.9,1,1, 6.184, 10564.498, 358.687, 52868.762 24/10/07,13:40:28,17,09,1, 11.9,1,1, 6.184, 10564.515, 358.677, 52868.843 24/10/07,13:40:28,18,09,1, 11.9,1,1, 6.184, 10564.517, 358.655, 52868.814 24/10/07,13:40:28,19,09,1, 11.9,1,1, 6.184, 10564.533, 358.650, 52868.773 24/10/07,13:40:29,00,09,1, 12.0,1,1, 6.184, 10564.528, 358.650, 52868.773 24/10/07,13:40:29,01,09,1, 12.0,1,1, 6.184, 10564.544, 358.671, 52868.768 24/10/07,13:40:29,02,09,1, 12.0,1,1, 6.184, 10564.542, 358.658, 52868.772 24/10/07,13:40:29,03,09,1, 12.0,1,1, 6.184, 10564.547, 358.649, 52868.853 24/10/07,13:40:29,04,09,1, 12.0,1,1, 6.184, 10564.575, 358.650, 52868.808 24/10/07,13:40:29,05,09,1, 12.0,1,1, 6.184, 10564.594, 358.656, 52868.809 24/10/07,13:40:29,06,09,1, 12.0,1,1, 6.184, 10564.603, 358.661, 52868.860 24/10/07,13:40:29,07,09,1, 12.0,1,1, 6.184, 10564.584, 358.632, 52868.737 24/10/07,13:40:29,08,09,1, 12.0,1,1, 6.184, 10564.591, 358.632, 52868.813 24/10/07,13:40:29,09,09,1, 12.0,1,1, 6.184, 10564.611, 358.653, 52868.789 24/10/07,13:40:29,10,09,1, 12.0,1,1, 6.184, 10564.589, 358.653, 52868.725 24/10/07,13:40:29,11,09,1, 12.0,1,1, 6.184, 10564.605, 358.658, 52868.799 24/10/07,13:40:29,12,09,1, 12.0,1,1, 6.184, 10564.626, 358.665, 52868.818 24/10/07,13:40:29,13,09,1, 12.0,1,1, 6.184, 10564.634, 358.642, 52868.691 24/10/07,13:40:29,14,09,1, 12.0,1,1, 6.184, 10564.631, 358.640, 52868.737 24/10/07,13:40:29,15,09,1, 12.0,1,1, 6.184, 10564.641, 358.657, 52868.768 24/10/07,13:40:29,16,09,1, 12.0,1,1, 6.184, 10564.648, 358.660, 52868.808 24/10/07,13:40:29,17,09,1, 12.0,1,1, 6.184, 10564.649, 358.626, 52868.760 24/10/07,13:40:29,18,09,1, 12.0,1,1, 6.184, 10564.665, 358.639, 52868.778 24/10/07,13:40:29,19,09,1, 12.0,1,1, 6.184, 10564.652, 358.631, 52868.844 24/10/07,13:40:30,00,09,1, 11.9,1,1, 6.187, 10564.644, 358.631, 52868.844 24/10/07,13:40:30,01,09,1, 11.9,1,1, 6.187, 10564.690, 358.659, 52868.789 24/10/07,13:40:30,02,09,1, 11.9,1,1, 6.187, 10564.696, 358.647, 52868.761 24/10/07,13:40:30,03,09,1, 11.9,1,1, 6.187, 10564.690, 358.645, 52868.771 24/10/07,13:40:30,04,09,1, 11.9,1,1, 6.187, 10564.707, 358.609, 52868.757 24/10/07,13:40:30,05,09,1, 11.9,1,1, 6.187, 10564.718, 358.642, 52868.757 24/10/07,13:40:30,06,09,1, 11.9,1,1, 6.187, 10564.706, 358.638, 52868.729 24/10/07,13:40:30,07,09,1, 11.9,1,1, 6.187, 10564.740, 358.611, 52868.766 24/10/07,13:40:30,08,09,1, 11.9,1,1, 6.187, 10564.730, 358.627, 52868.720 24/10/07,13:40:30,09,09,1, 11.9,1,1, 6.187, 10564.723, 358.626, 52868.775 24/10/07,13:40:30,10,09,1, 11.9,1,1, 6.187, 10564.775, 358.628, 52868.784 24/10/07,13:40:30,11,09,1, 11.9,1,1, 6.187, 10564.740, 358.643, 52868.796 24/10/07,13:40:30,12,09,1, 11.9,1,1, 6.187, 10564.738, 358.626, 52868.825 24/10/07,13:40:30,13,09,1, 11.9,1,1, 6.187, 10564.764, 358.628, 52868.808 24/10/07,13:40:30,14,09,1, 11.9,1,1, 6.187, 10564.770, 358.638, 52868.786 24/10/07,13:40:30,15,09,1, 11.9,1,1, 6.187, 10564.773, 358.619, 52868.837 24/10/07,13:40:30,16,09,1, 11.9,1,1, 6.187, 10564.780, 358.621, 52868.785 24/10/07,13:40:30,17,09,1, 11.9,1,1, 6.187, 10564.799, 358.614, 52868.782 24/10/07,13:40:30,18,09,1, 11.9,1,1, 6.187, 10564.802, 358.640, 52868.782 24/10/07,13:40:30,19,09,1, 11.9,1,1, 6.187, 10564.786, 358.616, 52868.817 24/10/07,13:40:31,00,09,1, 11.9,1,1, 6.187, 10564.778, 358.616, 52868.817 24/10/07,13:40:31,01,09,1, 11.9,1,1, 6.187, 10564.830, 358.598, 52868.832 24/10/07,13:40:31,02,09,1, 11.9,1,1, 6.187, 10564.803, 358.625, 52868.810 24/10/07,13:40:31,03,09,1, 11.9,1,1, 6.187, 10564.828, 358.601, 52868.816 24/10/07,13:40:31,04,09,1, 11.9,1,1, 6.187, 10564.831, 358.595, 52868.733 24/10/07,13:40:31,05,09,1, 11.9,1,1, 6.187, 10564.861, 358.598, 52868.753 24/10/07,13:40:31,06,09,1, 11.9,1,1, 6.187, 10564.844, 358.598, 52868.801 24/10/07,13:40:31,07,09,1, 11.9,1,1, 6.187, 10564.842, 358.579, 52868.813 24/10/07,13:40:31,08,09,1, 11.9,1,1, 6.187, 10564.868, 358.595, 52868.773 24/10/07,13:40:31,09,09,1, 11.9,1,1, 6.187, 10564.878, 358.600, 52868.810 24/10/07,13:40:31,10,09,1, 11.9,1,1, 6.187, 10564.877, 358.601, 52868.769 24/10/07,13:40:31,11,09,1, 11.9,1,1, 6.187, 10564.874, 358.577, 52868.810 24/10/07,13:40:31,12,09,1, 11.9,1,1, 6.187, 10564.887, 358.564, 52868.702 24/10/07,13:40:31,13,09,1, 11.9,1,1, 6.187, 10564.885, 358.598, 52868.762 24/10/07,13:40:31,14,09,1, 11.9,1,1, 6.187, 10564.891, 358.577, 52868.762 24/10/07,13:40:31,15,09,1, 11.9,1,1, 6.187, 10564.886, 358.571, 52868.747 24/10/07,13:40:31,16,09,1, 11.9,1,1, 6.187, 10564.917, 358.561, 52868.741 24/10/07,13:40:31,17,09,1, 11.9,1,1, 6.187, 10564.933, 358.570, 52868.723 24/10/07,13:40:31,18,09,1, 11.9,1,1, 6.187, 10564.926, 358.583, 52868.742 24/10/07,13:40:31,19,09,1, 11.9,1,1, 6.187, 10564.941, 358.588, 52868.756 24/10/07,13:40:32,00,09,1, 11.9,1,1, 6.184, 10564.936, 358.588, 52868.756 24/10/07,13:40:32,01,09,1, 11.9,1,1, 6.184, 10564.951, 358.571, 52868.864 24/10/07,13:40:32,02,09,1, 11.9,1,1, 6.184, 10564.959, 358.570, 52868.817 24/10/07,13:40:32,03,09,1, 11.9,1,1, 6.184, 10564.987, 358.581, 52868.826 24/10/07,13:40:32,04,09,1, 11.9,1,1, 6.184, 10564.978, 358.573, 52868.778 24/10/07,13:40:32,05,09,1, 11.9,1,1, 6.184, 10564.971, 358.552, 52868.783 24/10/07,13:40:32,06,09,1, 11.9,1,1, 6.184, 10564.986, 358.555, 52868.725 24/10/07,13:40:32,07,09,1, 11.9,1,1, 6.184, 10564.973, 358.543, 52868.772 24/10/07,13:40:32,08,09,1, 11.9,1,1, 6.184, 10564.992, 358.547, 52868.704 24/10/07,13:40:32,09,09,1, 11.9,1,1, 6.184, 10564.985, 358.545, 52868.745 24/10/07,13:40:32,10,09,1, 11.9,1,1, 6.184, 10565.010, 358.546, 52868.760 24/10/07,13:40:32,11,09,1, 11.9,1,1, 6.184, 10565.008, 358.560, 52868.754 24/10/07,13:40:32,12,09,1, 11.9,1,1, 6.184, 10565.011, 358.545, 52868.724 24/10/07,13:40:32,13,09,1, 11.9,1,1, 6.184, 10564.998, 358.529, 52868.785 24/10/07,13:40:32,14,09,1, 11.9,1,1, 6.184, 10565.014, 358.538, 52868.740 24/10/07,13:40:32,15,09,1, 11.9,1,1, 6.184, 10565.013, 358.579, 52868.789 24/10/07,13:40:32,16,09,1, 11.9,1,1, 6.184, 10565.042, 358.562, 52868.826 24/10/07,13:40:32,17,09,1, 11.9,1,1, 6.184, 10565.059, 358.560, 52868.842 24/10/07,13:40:32,18,09,1, 11.9,1,1, 6.184, 10565.070, 358.546, 52868.804 24/10/07,13:40:32,19,09,1, 11.9,1,1, 6.184, 10565.053, 358.554, 52868.814 24/10/07,13:40:33,00,09,1, 11.9,1,1, 6.186, 10565.045, 358.554, 52868.814 24/10/07,13:40:33,01,09,1, 11.9,1,1, 6.186, 10565.082, 358.523, 52868.782 24/10/07,13:40:33,02,09,1, 11.9,1,1, 6.186, 10565.066, 358.538, 52868.750 24/10/07,13:40:33,03,09,1, 11.9,1,1, 6.186, 10565.067, 358.551, 52868.760 24/10/07,13:40:33,04,09,1, 11.9,1,1, 6.186, 10565.111, 358.565, 52868.802 24/10/07,13:40:33,05,09,1, 11.9,1,1, 6.186, 10565.100, 358.557, 52868.800 24/10/07,13:40:33,06,09,1, 11.9,1,1, 6.186, 10565.113, 358.547, 52868.792 24/10/07,13:40:33,07,09,1, 11.9,1,1, 6.186, 10565.112, 358.523, 52868.772 24/10/07,13:40:33,08,09,1, 11.9,1,1, 6.186, 10565.110, 358.551, 52868.806 24/10/07,13:40:33,09,09,1, 11.9,1,1, 6.186, 10565.113, 358.547, 52868.766 24/10/07,13:40:33,10,09,1, 11.9,1,1, 6.186, 10565.128, 358.553, 52868.797 24/10/07,13:40:33,11,09,1, 11.9,1,1, 6.186, 10565.116, 358.546, 52868.787 24/10/07,13:40:33,12,09,1, 11.9,1,1, 6.186, 10565.143, 358.526, 52868.755 24/10/07,13:40:33,13,09,1, 11.9,1,1, 6.186, 10565.109, 358.565, 52868.777 24/10/07,13:40:33,14,09,1, 11.9,1,1, 6.186, 10565.164, 358.526, 52868.785 24/10/07,13:40:33,15,09,1, 11.9,1,1, 6.186, 10565.161, 358.538, 52868.738 24/10/07,13:40:33,16,09,1, 11.9,1,1, 6.186, 10565.145, 358.575, 52868.747 24/10/07,13:40:33,17,09,1, 11.9,1,1, 6.186, 10565.168, 358.540, 52868.772 24/10/07,13:40:33,18,09,1, 11.9,1,1, 6.186, 10565.170, 358.532, 52868.707 24/10/07,13:40:33,19,09,1, 11.9,1,1, 6.186, 10565.181, 358.554, 52868.751 24/10/07,13:40:34,00,09,1, 11.9,1,1, 6.186, 10565.178, 358.554, 52868.751 24/10/07,13:40:34,01,09,1, 11.9,1,1, 6.186, 10565.198, 358.536, 52868.765 24/10/07,13:40:34,02,09,1, 11.9,1,1, 6.186, 10565.197, 358.545, 52868.742 24/10/07,13:40:34,03,09,1, 11.9,1,1, 6.186, 10565.197, 358.535, 52868.742 24/10/07,13:40:34,04,09,1, 11.9,1,1, 6.186, 10565.230, 358.532, 52868.733 24/10/07,13:40:34,05,09,1, 11.9,1,1, 6.186, 10565.203, 358.546, 52868.765 24/10/07,13:40:34,06,09,1, 11.9,1,1, 6.186, 10565.217, 358.537, 52868.803 24/10/07,13:40:34,07,09,1, 11.9,1,1, 6.186, 10565.238, 358.530, 52868.731 24/10/07,13:40:34,08,09,1, 11.9,1,1, 6.186, 10565.257, 358.517, 52868.735 24/10/07,13:40:34,09,09,1, 11.9,1,1, 6.186, 10565.239, 358.551, 52868.745 24/10/07,13:40:34,10,09,1, 11.9,1,1, 6.186, 10565.237, 358.544, 52868.773 24/10/07,13:40:34,11,09,1, 11.9,1,1, 6.186, 10565.249, 358.539, 52868.718 24/10/07,13:40:34,12,09,1, 11.9,1,1, 6.186, 10565.263, 358.517, 52868.755 24/10/07,13:40:34,13,09,1, 11.9,1,1, 6.186, 10565.248, 358.533, 52868.784 24/10/07,13:40:34,14,09,1, 11.9,1,1, 6.186, 10565.262, 358.521, 52868.755 24/10/07,13:40:34,15,09,1, 11.9,1,1, 6.186, 10565.261, 358.532, 52868.752 24/10/07,13:40:34,16,09,1, 11.9,1,1, 6.186, 10565.259, 358.529, 52868.761 24/10/07,13:40:34,17,09,1, 11.9,1,1, 6.186, 10565.283, 358.517, 52868.850 24/10/07,13:40:34,18,09,1, 11.9,1,1, 6.186, 10565.297, 358.525, 52868.783 24/10/07,13:40:34,19,09,1, 11.9,1,1, 6.186, 10565.290, 358.516, 52868.773 24/10/07,13:40:35,00,09,1, 11.9,1,1, 6.186, 10565.287, 358.516, 52868.773 24/10/07,13:40:35,01,09,1, 11.9,1,1, 6.186, 10565.284, 358.530, 52868.786 24/10/07,13:40:35,02,09,1, 11.9,1,1, 6.186, 10565.333, 358.527, 52868.770 24/10/07,13:40:35,03,09,1, 11.9,1,1, 6.186, 10565.305, 358.503, 52868.736 24/10/07,13:40:35,04,09,1, 11.9,1,1, 6.186, 10565.320, 358.554, 52868.801 24/10/07,13:40:35,05,09,1, 11.9,1,1, 6.186, 10565.314, 358.534, 52868.760 24/10/07,13:40:35,06,09,1, 11.9,1,1, 6.186, 10565.322, 358.520, 52868.697 24/10/07,13:40:35,07,09,1, 11.9,1,1, 6.186, 10565.320, 358.535, 52868.817 24/10/07,13:40:35,08,09,1, 11.9,1,1, 6.186, 10565.333, 358.544, 52868.787 24/10/07,13:40:35,09,09,1, 11.9,1,1, 6.186, 10565.340, 358.531, 52868.800 24/10/07,13:40:35,10,09,1, 11.9,1,1, 6.186, 10565.327, 358.550, 52868.817 24/10/07,13:40:35,11,09,1, 11.9,1,1, 6.186, 10565.349, 358.530, 52868.706 24/10/07,13:40:35,12,09,1, 11.9,1,1, 6.186, 10565.338, 358.538, 52868.755 24/10/07,13:40:35,13,09,1, 11.9,1,1, 6.186, 10565.335, 358.535, 52868.812 24/10/07,13:40:35,14,09,1, 11.9,1,1, 6.186, 10565.339, 358.543, 52868.790 24/10/07,13:40:35,15,09,1, 11.9,1,1, 6.186, 10565.356, 358.526, 52868.779 24/10/07,13:40:35,16,09,1, 11.9,1,1, 6.186, 10565.369, 358.515, 52868.749 24/10/07,13:40:35,17,09,1, 11.9,1,1, 6.186, 10565.354, 358.517, 52868.758 24/10/07,13:40:35,18,09,1, 11.9,1,1, 6.186, 10565.333, 358.528, 52868.793 24/10/07,13:40:35,19,09,1, 11.9,1,1, 6.186, 10565.384, 358.508, 52868.721 24/10/07,13:40:36,00,09,1, 11.9,1,1, 6.184, 10565.379, 358.508, 52868.721 24/10/07,13:40:36,01,09,1, 11.9,1,1, 6.184, 10565.367, 358.533, 52868.804 24/10/07,13:40:36,02,09,1, 11.9,1,1, 6.184, 10565.395, 358.543, 52868.769 24/10/07,13:40:36,03,09,1, 11.9,1,1, 6.184, 10565.394, 358.529, 52868.730 24/10/07,13:40:36,04,09,1, 11.9,1,1, 6.184, 10565.405, 358.540, 52868.740 24/10/07,13:40:36,05,09,1, 11.9,1,1, 6.184, 10565.419, 358.535, 52868.726 24/10/07,13:40:36,06,09,1, 11.9,1,1, 6.184, 10565.390, 358.540, 52868.794 24/10/07,13:40:36,07,09,1, 11.9,1,1, 6.184, 10565.427, 358.539, 52868.732 24/10/07,13:40:36,08,09,1, 11.9,1,1, 6.184, 10565.440, 358.540, 52868.746 24/10/07,13:40:36,09,09,1, 11.9,1,1, 6.184, 10565.411, 358.552, 52868.722 24/10/07,13:40:36,10,09,1, 11.9,1,1, 6.184, 10565.418, 358.559, 52868.768 24/10/07,13:40:36,11,09,1, 11.9,1,1, 6.184, 10565.440, 358.575, 52868.728 24/10/07,13:40:36,12,09,1, 11.9,1,1, 6.184, 10565.440, 358.554, 52868.791 24/10/07,13:40:36,13,09,1, 11.9,1,1, 6.184, 10565.432, 358.547, 52868.757 24/10/07,13:40:36,14,09,1, 11.9,1,1, 6.184, 10565.460, 358.556, 52868.717 24/10/07,13:40:36,15,09,1, 11.9,1,1, 6.184, 10565.447, 358.555, 52868.698 24/10/07,13:40:36,16,09,1, 11.9,1,1, 6.184, 10565.465, 358.552, 52868.660 24/10/07,13:40:36,17,09,1, 11.9,1,1, 6.184, 10565.465, 358.549, 52868.705 24/10/07,13:40:36,18,09,1, 11.9,1,1, 6.184, 10565.458, 358.572, 52868.712 24/10/07,13:40:36,19,09,1, 11.9,1,1, 6.184, 10565.465, 358.552, 52868.720 24/10/07,13:40:37,00,09,1, 11.9,1,1, 6.188, 10565.462, 358.552, 52868.720 24/10/07,13:40:37,01,09,1, 11.9,1,1, 6.188, 10565.504, 358.565, 52868.853 24/10/07,13:40:37,02,09,1, 11.9,1,1, 6.188, 10565.462, 358.561, 52868.851 24/10/07,13:40:37,03,09,1, 11.9,1,1, 6.188, 10565.527, 358.563, 52868.763 24/10/07,13:40:37,04,09,1, 11.9,1,1, 6.188, 10565.497, 358.545, 52868.785 24/10/07,13:40:37,05,09,1, 11.9,1,1, 6.188, 10565.513, 358.541, 52868.744 24/10/07,13:40:37,06,09,1, 11.9,1,1, 6.188, 10565.504, 358.563, 52868.788 24/10/07,13:40:37,07,09,1, 11.9,1,1, 6.188, 10565.523, 358.544, 52868.797 24/10/07,13:40:37,08,09,1, 11.9,1,1, 6.188, 10565.538, 358.559, 52868.727 24/10/07,13:40:37,09,09,1, 11.9,1,1, 6.188, 10565.529, 358.549, 52868.795 24/10/07,13:40:37,10,09,1, 11.9,1,1, 6.188, 10565.516, 358.542, 52868.709 24/10/07,13:40:37,11,09,1, 11.9,1,1, 6.188, 10565.529, 358.549, 52868.720 24/10/07,13:40:37,12,09,1, 11.9,1,1, 6.188, 10565.550, 358.536, 52868.705 24/10/07,13:40:37,13,09,1, 11.9,1,1, 6.188, 10565.539, 358.554, 52868.766 24/10/07,13:40:37,14,09,1, 11.9,1,1, 6.188, 10565.579, 358.538, 52868.570 24/10/07,13:40:37,15,09,1, 11.9,1,1, 6.188, 10565.583, 358.550, 52868.645 24/10/07,13:40:37,16,09,1, 11.9,1,1, 6.188, 10565.574, 358.548, 52868.670 24/10/07,13:40:37,17,09,1, 11.9,1,1, 6.188, 10565.587, 358.534, 52868.717 24/10/07,13:40:37,18,09,1, 11.9,1,1, 6.188, 10565.583, 358.542, 52868.759 24/10/07,13:40:37,19,09,1, 11.9,1,1, 6.188, 10565.578, 358.538, 52868.730 24/10/07,13:40:38,00,09,1, 11.9,1,1, 6.188, 10565.571, 358.538, 52868.730 24/10/07,13:40:38,01,09,1, 11.9,1,1, 6.188, 10565.599, 358.553, 52868.698 24/10/07,13:40:38,02,09,1, 11.9,1,1, 6.188, 10565.583, 358.533, 52868.699 24/10/07,13:40:38,03,09,1, 11.9,1,1, 6.188, 10565.609, 358.548, 52868.726 24/10/07,13:40:38,04,09,1, 11.9,1,1, 6.188, 10565.615, 358.564, 52868.783 24/10/07,13:40:38,05,09,1, 11.9,1,1, 6.188, 10565.606, 358.560, 52868.732 24/10/07,13:40:38,06,09,1, 11.9,1,1, 6.188, 10565.609, 358.585, 52868.795 24/10/07,13:40:38,07,09,1, 11.9,1,1, 6.188, 10565.622, 358.537, 52868.775 24/10/07,13:40:38,08,09,1, 11.9,1,1, 6.188, 10565.630, 358.544, 52868.768 24/10/07,13:40:38,09,09,1, 11.9,1,1, 6.188, 10565.644, 358.552, 52868.810 24/10/07,13:40:38,10,09,1, 11.9,1,1, 6.188, 10565.654, 358.544, 52868.754 24/10/07,13:40:38,11,09,1, 11.9,1,1, 6.188, 10565.649, 358.546, 52868.765 24/10/07,13:40:38,12,09,1, 11.9,1,1, 6.188, 10565.624, 358.571, 52868.800 24/10/07,13:40:38,13,09,1, 11.9,1,1, 6.188, 10565.652, 358.568, 52868.762 24/10/07,13:40:38,14,09,1, 11.9,1,1, 6.188, 10565.672, 358.567, 52868.775 24/10/07,13:40:38,15,09,1, 11.9,1,1, 6.188, 10565.664, 358.579, 52868.792 24/10/07,13:40:38,16,09,1, 11.9,1,1, 6.188, 10565.660, 358.580, 52868.821 24/10/07,13:40:38,17,09,1, 11.9,1,1, 6.188, 10565.673, 358.580, 52868.804 24/10/07,13:40:38,18,09,1, 11.9,1,1, 6.188, 10565.669, 358.598, 52868.782 24/10/07,13:40:38,19,09,1, 11.9,1,1, 6.188, 10565.669, 358.589, 52868.796 24/10/07,13:40:39,00,09,1, 11.9,1,1, 6.187, 10565.662, 358.589, 52868.796 24/10/07,13:40:39,01,09,1, 11.9,1,1, 6.187, 10565.667, 358.568, 52868.752 24/10/07,13:40:39,02,09,1, 11.9,1,1, 6.187, 10565.670, 358.574, 52868.704 24/10/07,13:40:39,03,09,1, 11.9,1,1, 6.187, 10565.686, 358.601, 52868.741 24/10/07,13:40:39,04,09,1, 11.9,1,1, 6.187, 10565.722, 358.590, 52868.718 24/10/07,13:40:39,05,09,1, 11.9,1,1, 6.187, 10565.687, 358.586, 52868.812 24/10/07,13:40:39,06,09,1, 11.9,1,1, 6.187, 10565.699, 358.590, 52868.802 24/10/07,13:40:39,07,09,1, 11.9,1,1, 6.187, 10565.718, 358.573, 52868.788 24/10/07,13:40:39,08,09,1, 11.9,1,1, 6.187, 10565.716, 358.580, 52868.710 24/10/07,13:40:39,09,09,1, 11.9,1,1, 6.187, 10565.737, 358.606, 52868.758 24/10/07,13:40:39,10,09,1, 11.9,1,1, 6.187, 10565.732, 358.597, 52868.732 24/10/07,13:40:39,11,09,1, 11.9,1,1, 6.187, 10565.726, 358.600, 52868.788 24/10/07,13:40:39,12,09,1, 11.9,1,1, 6.187, 10565.764, 358.605, 52868.768 24/10/07,13:40:39,13,09,1, 11.9,1,1, 6.187, 10565.730, 358.609, 52868.756 24/10/07,13:40:39,14,09,1, 11.9,1,1, 6.187, 10565.745, 358.613, 52868.763 24/10/07,13:40:39,15,09,1, 11.9,1,1, 6.187, 10565.747, 358.582, 52868.811 24/10/07,13:40:39,16,09,1, 11.9,1,1, 6.187, 10565.752, 358.593, 52868.748 24/10/07,13:40:39,17,09,1, 11.9,1,1, 6.187, 10565.766, 358.577, 52868.694 24/10/07,13:40:39,18,09,1, 11.9,1,1, 6.187, 10565.739, 358.607, 52868.799 24/10/07,13:40:39,19,09,1, 11.9,1,1, 6.187, 10565.783, 358.607, 52868.785 24/10/07,13:40:40,00,09,1, 11.8,1,1, 6.189, 10565.779, 358.607, 52868.785 24/10/07,13:40:40,01,09,1, 11.8,1,1, 6.189, 10565.789, 358.599, 52868.785 24/10/07,13:40:40,02,09,1, 11.8,1,1, 6.189, 10565.785, 358.620, 52868.785 24/10/07,13:40:40,03,09,1, 11.8,1,1, 6.189, 10565.788, 358.600, 52868.764 24/10/07,13:40:40,04,09,1, 11.8,1,1, 6.189, 10565.779, 358.603, 52868.805 24/10/07,13:40:40,05,09,1, 11.8,1,1, 6.189, 10565.793, 358.604, 52868.781 24/10/07,13:40:40,06,09,1, 11.8,1,1, 6.189, 10565.812, 358.629, 52868.800 24/10/07,13:40:40,07,09,1, 11.8,1,1, 6.189, 10565.805, 358.630, 52868.816 24/10/07,13:40:40,08,09,1, 11.8,1,1, 6.189, 10565.818, 358.615, 52868.787 24/10/07,13:40:40,09,09,1, 11.8,1,1, 6.189, 10565.831, 358.646, 52868.793 24/10/07,13:40:40,10,09,1, 11.8,1,1, 6.189, 10565.804, 358.636, 52868.875 24/10/07,13:40:40,11,09,1, 11.8,1,1, 6.189, 10565.817, 358.621, 52868.771 24/10/07,13:40:40,12,09,1, 11.8,1,1, 6.189, 10565.825, 358.612, 52868.725 24/10/07,13:40:40,13,09,1, 11.8,1,1, 6.189, 10565.836, 358.640, 52868.770 24/10/07,13:40:40,14,09,1, 11.8,1,1, 6.189, 10565.863, 358.652, 52868.748 24/10/07,13:40:40,15,09,1, 11.8,1,1, 6.189, 10565.864, 358.653, 52868.804 24/10/07,13:40:40,16,09,1, 11.8,1,1, 6.189, 10565.856, 358.661, 52868.839 24/10/07,13:40:40,17,09,1, 11.8,1,1, 6.189, 10565.880, 358.684, 52868.803 24/10/07,13:40:40,18,09,1, 11.8,1,1, 6.189, 10565.885, 358.664, 52868.736 24/10/07,13:40:40,19,09,1, 11.8,1,1, 6.189, 10565.880, 358.677, 52868.729 24/10/07,13:40:41,00,09,1, 11.9,1,1, 6.193, 10565.879, 358.677, 52868.729 24/10/07,13:40:41,01,09,1, 11.9,1,1, 6.193, 10565.858, 358.661, 52868.752 24/10/07,13:40:41,02,09,1, 11.9,1,1, 6.193, 10565.880, 358.652, 52868.750 24/10/07,13:40:41,03,09,1, 11.9,1,1, 6.193, 10565.891, 358.674, 52868.828 24/10/07,13:40:41,04,09,1, 11.9,1,1, 6.193, 10565.870, 358.669, 52868.740 24/10/07,13:40:41,05,09,1, 11.9,1,1, 6.193, 10565.899, 358.672, 52868.727 24/10/07,13:40:41,06,09,1, 11.9,1,1, 6.193, 10565.891, 358.696, 52868.834 24/10/07,13:40:41,07,09,1, 11.9,1,1, 6.193, 10565.885, 358.687, 52868.806 24/10/07,13:40:41,08,09,1, 11.9,1,1, 6.193, 10565.900, 358.652, 52868.762 24/10/07,13:40:41,09,09,1, 11.9,1,1, 6.193, 10565.900, 358.662, 52868.788 24/10/07,13:40:41,10,09,1, 11.9,1,1, 6.193, 10565.881, 358.673, 52868.763 24/10/07,13:40:41,11,09,1, 11.9,1,1, 6.193, 10565.906, 358.676, 52868.808 24/10/07,13:40:41,12,09,1, 11.9,1,1, 6.193, 10565.931, 358.690, 52868.827 24/10/07,13:40:41,13,09,1, 11.9,1,1, 6.193, 10565.943, 358.700, 52868.749 24/10/07,13:40:41,14,09,1, 11.9,1,1, 6.193, 10565.949, 358.691, 52868.777 24/10/07,13:40:41,15,09,1, 11.9,1,1, 6.193, 10565.936, 358.689, 52868.792 24/10/07,13:40:41,16,09,1, 11.9,1,1, 6.193, 10565.959, 358.709, 52868.773 24/10/07,13:40:41,17,09,1, 11.9,1,1, 6.193, 10565.969, 358.706, 52868.815 24/10/07,13:40:41,18,09,1, 11.9,1,1, 6.193, 10565.957, 358.714, 52868.810 24/10/07,13:40:41,19,09,1, 11.9,1,1, 6.193, 10565.964, 358.685, 52868.886 24/10/07,13:40:42,00,09,1, 11.9,1,1, 6.187, 10565.963, 358.685, 52868.886 24/10/07,13:40:42,01,09,1, 11.9,1,1, 6.187, 10565.984, 358.687, 52868.811 24/10/07,13:40:42,02,09,1, 11.9,1,1, 6.187, 10565.963, 358.704, 52868.813 24/10/07,13:40:42,03,09,1, 11.9,1,1, 6.187, 10565.963, 358.717, 52868.774 24/10/07,13:40:42,04,09,1, 11.9,1,1, 6.187, 10565.971, 358.717, 52868.837 24/10/07,13:40:42,05,09,1, 11.9,1,1, 6.187, 10565.984, 358.721, 52868.786 24/10/07,13:40:42,06,09,1, 11.9,1,1, 6.187, 10565.977, 358.723, 52868.842 24/10/07,13:40:42,07,09,1, 11.9,1,1, 6.187, 10565.987, 358.714, 52868.828 24/10/07,13:40:42,08,09,1, 11.9,1,1, 6.187, 10566.003, 358.712, 52868.806 24/10/07,13:40:42,09,09,1, 11.9,1,1, 6.187, 10565.990, 358.732, 52868.839 24/10/07,13:40:42,10,09,1, 11.9,1,1, 6.187, 10566.007, 358.731, 52868.829 24/10/07,13:40:42,11,09,1, 11.9,1,1, 6.187, 10566.001, 358.739, 52868.802 24/10/07,13:40:42,12,09,1, 11.9,1,1, 6.187, 10565.994, 358.721, 52868.898 24/10/07,13:40:42,13,09,1, 11.9,1,1, 6.187, 10566.017, 358.712, 52868.783 24/10/07,13:40:42,14,09,1, 11.9,1,1, 6.187, 10566.042, 358.719, 52868.755 24/10/07,13:40:42,15,09,1, 11.9,1,1, 6.187, 10566.019, 358.715, 52868.745 24/10/07,13:40:42,16,09,1, 11.9,1,1, 6.187, 10566.042, 358.727, 52868.839 24/10/07,13:40:42,17,09,1, 11.9,1,1, 6.187, 10566.042, 358.723, 52868.842 24/10/07,13:40:42,18,09,1, 11.9,1,1, 6.187, 10566.025, 358.721, 52868.776 24/10/07,13:40:42,19,09,1, 11.9,1,1, 6.187, 10566.035, 358.739, 52868.790 24/10/07,13:40:43,00,10,1, 11.9,1,1, 6.189, 10566.030, 358.739, 52868.790 24/10/07,13:40:43,01,10,1, 11.9,1,1, 6.189, 10566.049, 358.723, 52868.848 24/10/07,13:40:43,02,10,1, 11.9,1,1, 6.189, 10566.046, 358.746, 52868.808 24/10/07,13:40:43,03,10,1, 11.9,1,1, 6.189, 10566.067, 358.735, 52868.789 24/10/07,13:40:43,04,10,1, 11.9,1,1, 6.189, 10566.069, 358.738, 52868.896 24/10/07,13:40:43,05,10,1, 11.9,1,1, 6.189, 10566.069, 358.708, 52868.861 24/10/07,13:40:43,06,10,1, 11.9,1,1, 6.189, 10566.084, 358.745, 52868.888 24/10/07,13:40:43,07,10,1, 11.9,1,1, 6.189, 10566.062, 358.742, 52868.857 24/10/07,13:40:43,08,10,1, 11.9,1,1, 6.189, 10566.071, 358.764, 52868.817 24/10/07,13:40:43,09,10,1, 11.9,1,1, 6.189, 10566.090, 358.757, 52868.852 24/10/07,13:40:43,10,10,1, 11.9,1,1, 6.189, 10566.091, 358.753, 52868.862 24/10/07,13:40:43,11,10,1, 11.9,1,1, 6.189, 10566.092, 358.751, 52868.851 24/10/07,13:40:43,12,10,1, 11.9,1,1, 6.189, 10566.110, 358.765, 52868.815 24/10/07,13:40:43,13,10,1, 11.9,1,1, 6.189, 10566.097, 358.752, 52868.801 24/10/07,13:40:43,14,10,1, 11.9,1,1, 6.189, 10566.113, 358.754, 52868.867 24/10/07,13:40:43,15,10,1, 11.9,1,1, 6.189, 10566.120, 358.760, 52868.877 24/10/07,13:40:43,16,10,1, 11.9,1,1, 6.189, 10566.139, 358.745, 52868.868 24/10/07,13:40:43,17,10,1, 11.9,1,1, 6.189, 10566.095, 358.776, 52868.847 24/10/07,13:40:43,18,10,1, 11.9,1,1, 6.189, 10566.122, 358.756, 52868.863 24/10/07,13:40:43,19,10,1, 11.9,1,1, 6.189, 10566.117, 358.761, 52868.861 24/10/07,13:40:44,00,10,1, 11.9,1,1, 6.192, 10566.113, 358.761, 52868.861 24/10/07,13:40:44,01,10,1, 11.9,1,1, 6.192, 10566.142, 358.777, 52868.840 24/10/07,13:40:44,02,10,1, 11.9,1,1, 6.192, 10566.129, 358.746, 52868.815 24/10/07,13:40:44,03,10,1, 11.9,1,1, 6.192, 10566.139, 358.744, 52868.830 24/10/07,13:40:44,04,10,1, 11.9,1,1, 6.192, 10566.141, 358.725, 52868.846 24/10/07,13:40:44,05,10,1, 11.9,1,1, 6.192, 10566.133, 358.771, 52868.820 24/10/07,13:40:44,06,10,1, 11.9,1,1, 6.192, 10566.142, 358.786, 52868.851 24/10/07,13:40:44,07,10,1, 11.9,1,1, 6.192, 10566.132, 358.777, 52868.855 24/10/07,13:40:44,08,10,1, 11.9,1,1, 6.192, 10566.145, 358.765, 52868.818 24/10/07,13:40:44,09,10,1, 11.9,1,1, 6.192, 10566.152, 358.771, 52868.860 24/10/07,13:40:44,10,10,1, 11.9,1,1, 6.192, 10566.169, 358.801, 52868.879 24/10/07,13:40:44,11,10,1, 11.9,1,1, 6.192, 10566.175, 358.784, 52868.887 24/10/07,13:40:44,12,10,1, 11.9,1,1, 6.192, 10566.161, 358.785, 52868.906 24/10/07,13:40:44,13,10,1, 11.9,1,1, 6.192, 10566.186, 358.756, 52868.724 24/10/07,13:40:44,14,10,1, 11.9,1,1, 6.192, 10566.178, 358.790, 52868.835 24/10/07,13:40:44,15,10,1, 11.9,1,1, 6.192, 10566.204, 358.787, 52868.915 24/10/07,13:40:44,16,10,1, 11.9,1,1, 6.192, 10566.186, 358.809, 52868.902 24/10/07,13:40:44,17,10,1, 11.9,1,1, 6.192, 10566.182, 358.808, 52868.905 24/10/07,13:40:44,18,10,1, 11.9,1,1, 6.192, 10566.189, 358.799, 52868.849 24/10/07,13:40:44,19,10,1, 11.9,1,1, 6.192, 10566.193, 358.822, 52868.868 24/10/07,13:40:45,00,09,1, 11.9,1,1, 6.191, 10566.188, 358.822, 52868.868 24/10/07,13:40:45,01,09,1, 11.9,1,1, 6.191, 10566.198, 358.822, 52868.950 24/10/07,13:40:45,02,09,1, 11.9,1,1, 6.191, 10566.202, 358.816, 52868.880 24/10/07,13:40:45,03,09,1, 11.9,1,1, 6.191, 10566.220, 358.829, 52868.901 24/10/07,13:40:45,04,09,1, 11.9,1,1, 6.191, 10566.204, 358.816, 52868.776 24/10/07,13:40:45,05,09,1, 11.9,1,1, 6.191, 10566.217, 358.819, 52868.806 24/10/07,13:40:45,06,09,1, 11.9,1,1, 6.191, 10566.228, 358.817, 52868.862 24/10/07,13:40:45,07,09,1, 11.9,1,1, 6.191, 10566.234, 358.816, 52868.781 24/10/07,13:40:45,08,09,1, 11.9,1,1, 6.191, 10566.202, 358.814, 52868.856 24/10/07,13:40:45,09,09,1, 11.9,1,1, 6.191, 10566.224, 358.830, 52868.792 24/10/07,13:40:45,10,09,1, 11.9,1,1, 6.191, 10566.239, 358.815, 52868.818 24/10/07,13:40:45,11,09,1, 11.9,1,1, 6.191, 10566.218, 358.808, 52868.859 24/10/07,13:40:45,12,09,1, 11.9,1,1, 6.191, 10566.216, 358.809, 52868.787 24/10/07,13:40:45,13,09,1, 11.9,1,1, 6.191, 10566.240, 358.839, 52868.871 24/10/07,13:40:45,14,09,1, 11.9,1,1, 6.191, 10566.243, 358.827, 52868.871 24/10/07,13:40:45,15,09,1, 11.9,1,1, 6.191, 10566.255, 358.842, 52868.836 24/10/07,13:40:45,16,09,1, 11.9,1,1, 6.191, 10566.272, 358.814, 52868.824 24/10/07,13:40:45,17,09,1, 11.9,1,1, 6.191, 10566.244, 358.829, 52868.847 24/10/07,13:40:45,18,09,1, 11.9,1,1, 6.191, 10566.257, 358.848, 52868.868 24/10/07,13:40:45,19,09,1, 11.9,1,1, 6.191, 10566.270, 358.856, 52868.879 24/10/07,13:40:46,00,09,1, 11.9,1,1, 6.191, 10566.263, 358.856, 52868.879 24/10/07,13:40:46,01,09,1, 11.9,1,1, 6.191, 10566.277, 358.842, 52868.879 24/10/07,13:40:46,02,09,1, 11.9,1,1, 6.191, 10566.275, 358.851, 52868.892 24/10/07,13:40:46,03,09,1, 11.9,1,1, 6.191, 10566.274, 358.837, 52868.928 24/10/07,13:40:46,04,09,1, 11.9,1,1, 6.191, 10566.273, 358.841, 52868.907 24/10/07,13:40:46,05,09,1, 11.9,1,1, 6.191, 10566.279, 358.875, 52868.897 24/10/07,13:40:46,06,09,1, 11.9,1,1, 6.191, 10566.254, 358.884, 52868.918 24/10/07,13:40:46,07,09,1, 11.9,1,1, 6.191, 10566.279, 358.852, 52868.915 24/10/07,13:40:46,08,09,1, 11.9,1,1, 6.191, 10566.275, 358.857, 52868.860 24/10/07,13:40:46,09,09,1, 11.9,1,1, 6.191, 10566.278, 358.858, 52868.868 24/10/07,13:40:46,10,09,1, 11.9,1,1, 6.191, 10566.276, 358.863, 52868.879 24/10/07,13:40:46,11,09,1, 11.9,1,1, 6.191, 10566.300, 358.866, 52868.889 24/10/07,13:40:46,12,09,1, 11.9,1,1, 6.191, 10566.323, 358.875, 52868.836 24/10/07,13:40:46,13,09,1, 11.9,1,1, 6.191, 10566.314, 358.890, 52868.853 24/10/07,13:40:46,14,09,1, 11.9,1,1, 6.191, 10566.297, 358.874, 52868.840 24/10/07,13:40:46,15,09,1, 11.9,1,1, 6.191, 10566.309, 358.867, 52868.879 24/10/07,13:40:46,16,09,1, 11.9,1,1, 6.191, 10566.326, 358.872, 52868.886 24/10/07,13:40:46,17,09,1, 11.9,1,1, 6.191, 10566.316, 358.878, 52868.792 24/10/07,13:40:46,18,09,1, 11.9,1,1, 6.191, 10566.321, 358.889, 52868.855 24/10/07,13:40:46,19,09,1, 11.9,1,1, 6.191, 10566.333, 358.873, 52868.887 24/10/07,13:40:47,00,09,1, 11.9,1,1, 6.190, 10566.330, 358.873, 52868.887 24/10/07,13:40:47,01,09,1, 11.9,1,1, 6.190, 10566.331, 358.896, 52868.891 24/10/07,13:40:47,02,09,1, 11.9,1,1, 6.190, 10566.340, 358.878, 52868.844 24/10/07,13:40:47,03,09,1, 11.9,1,1, 6.190, 10566.331, 358.885, 52868.952 24/10/07,13:40:47,04,09,1, 11.9,1,1, 6.190, 10566.339, 358.901, 52868.970 24/10/07,13:40:47,05,09,1, 11.9,1,1, 6.190, 10566.354, 358.925, 52868.964 24/10/07,13:40:47,06,09,1, 11.9,1,1, 6.190, 10566.343, 358.910, 52868.929 24/10/07,13:40:47,07,09,1, 11.9,1,1, 6.190, 10566.356, 358.936, 52868.911 24/10/07,13:40:47,08,09,1, 11.9,1,1, 6.190, 10566.353, 358.912, 52868.873 24/10/07,13:40:47,09,09,1, 11.9,1,1, 6.190, 10566.349, 358.907, 52868.914 24/10/07,13:40:47,10,09,1, 11.9,1,1, 6.190, 10566.347, 358.913, 52868.865 24/10/07,13:40:47,11,09,1, 11.9,1,1, 6.190, 10566.371, 358.905, 52868.908 24/10/07,13:40:47,12,09,1, 11.9,1,1, 6.190, 10566.361, 358.922, 52868.883 24/10/07,13:40:47,13,09,1, 11.9,1,1, 6.190, 10566.354, 358.926, 52868.892 24/10/07,13:40:47,14,09,1, 11.9,1,1, 6.190, 10566.374, 358.931, 52868.978 24/10/07,13:40:47,15,09,1, 11.9,1,1, 6.190, 10566.374, 358.914, 52868.864 24/10/07,13:40:47,16,09,1, 11.9,1,1, 6.190, 10566.378, 358.951, 52868.966 24/10/07,13:40:47,17,09,1, 11.9,1,1, 6.190, 10566.395, 358.962, 52868.932 24/10/07,13:40:47,18,09,1, 11.9,1,1, 6.190, 10566.399, 358.931, 52868.911 24/10/07,13:40:47,19,09,1, 11.9,1,1, 6.190, 10566.367, 358.941, 52868.901 24/10/07,13:40:48,00,10,1, 11.9,1,1, 6.190, 10566.363, 358.941, 52868.901 24/10/07,13:40:48,01,10,1, 11.9,1,1, 6.190, 10566.379, 358.957, 52868.918 24/10/07,13:40:48,02,10,1, 11.9,1,1, 6.190, 10566.383, 358.952, 52868.915 24/10/07,13:40:48,03,10,1, 11.9,1,1, 6.190, 10566.391, 358.957, 52868.905 24/10/07,13:40:48,04,10,1, 11.9,1,1, 6.190, 10566.418, 358.960, 52868.933 24/10/07,13:40:48,05,10,1, 11.9,1,1, 6.190, 10566.396, 358.967, 52868.956 24/10/07,13:40:48,06,10,1, 11.9,1,1, 6.190, 10566.399, 358.963, 52868.910 24/10/07,13:40:48,07,10,1, 11.9,1,1, 6.190, 10566.408, 358.963, 52868.985 24/10/07,13:40:48,08,10,1, 11.9,1,1, 6.190, 10566.442, 358.949, 52868.939 24/10/07,13:40:48,09,10,1, 11.9,1,1, 6.190, 10566.401, 358.961, 52868.886 24/10/07,13:40:48,10,10,1, 11.9,1,1, 6.190, 10566.432, 358.965, 52868.763 24/10/07,13:40:48,11,10,1, 11.9,1,1, 6.190, 10566.458, 358.965, 52868.971 24/10/07,13:40:48,12,10,1, 11.9,1,1, 6.190, 10566.437, 358.965, 52868.933 24/10/07,13:40:48,13,10,1, 11.9,1,1, 6.190, 10566.463, 358.972, 52868.959 24/10/07,13:40:48,14,10,1, 11.9,1,1, 6.190, 10566.419, 358.981, 52869.029 24/10/07,13:40:48,15,10,1, 11.9,1,1, 6.190, 10566.412, 358.988, 52869.032 24/10/07,13:40:48,16,10,1, 11.9,1,1, 6.190, 10566.441, 358.971, 52868.970 24/10/07,13:40:48,17,10,1, 11.9,1,1, 6.190, 10566.440, 358.991, 52868.974 24/10/07,13:40:48,18,10,1, 11.9,1,1, 6.190, 10566.456, 358.978, 52868.946 24/10/07,13:40:48,19,10,1, 11.9,1,1, 6.190, 10566.450, 358.997, 52869.017 24/10/07,13:40:49,00,09,1, 12.0,1,1, 6.191, 10566.447, 358.997, 52869.017 24/10/07,13:40:49,01,09,1, 12.0,1,1, 6.191, 10566.458, 358.989, 52869.007 24/10/07,13:40:49,02,09,1, 12.0,1,1, 6.191, 10566.426, 358.991, 52868.878 24/10/07,13:40:49,03,09,1, 12.0,1,1, 6.191, 10566.482, 359.014, 52868.996 24/10/07,13:40:49,04,09,1, 12.0,1,1, 6.191, 10566.460, 359.010, 52869.040 24/10/07,13:40:49,05,09,1, 12.0,1,1, 6.191, 10566.461, 358.981, 52868.969 24/10/07,13:40:49,06,09,1, 12.0,1,1, 6.191, 10566.463, 358.990, 52868.963 24/10/07,13:40:49,07,09,1, 12.0,1,1, 6.191, 10566.455, 359.013, 52869.008 24/10/07,13:40:49,08,09,1, 12.0,1,1, 6.191, 10566.445, 359.016, 52868.995 24/10/07,13:40:49,09,09,1, 12.0,1,1, 6.191, 10566.457, 359.018, 52869.010 24/10/07,13:40:49,10,09,1, 12.0,1,1, 6.191, 10566.459, 359.004, 52868.990 24/10/07,13:40:49,11,09,1, 12.0,1,1, 6.191, 10566.469, 359.017, 52868.950 24/10/07,13:40:49,12,09,1, 12.0,1,1, 6.191, 10566.486, 359.014, 52868.940 24/10/07,13:40:49,13,09,1, 12.0,1,1, 6.191, 10566.479, 359.021, 52868.983 24/10/07,13:40:49,14,09,1, 12.0,1,1, 6.191, 10566.470, 359.002, 52868.909 24/10/07,13:40:49,15,09,1, 12.0,1,1, 6.191, 10566.490, 359.054, 52868.955 24/10/07,13:40:49,16,09,1, 12.0,1,1, 6.191, 10566.451, 359.038, 52868.986 24/10/07,13:40:49,17,09,1, 12.0,1,1, 6.191, 10566.494, 359.032, 52868.958 24/10/07,13:40:49,18,09,1, 12.0,1,1, 6.191, 10566.491, 359.052, 52868.942 24/10/07,13:40:49,19,09,1, 12.0,1,1, 6.191, 10566.502, 359.057, 52868.943 24/10/07,13:40:50,00,09,1, 11.9,1,1, 6.199, 10566.497, 359.057, 52868.943 24/10/07,13:40:50,01,09,1, 11.9,1,1, 6.199, 10566.520, 359.063, 52869.020 24/10/07,13:40:50,02,09,1, 11.9,1,1, 6.199, 10566.512, 359.047, 52869.035 24/10/07,13:40:50,03,09,1, 11.9,1,1, 6.199, 10566.499, 359.059, 52869.010 24/10/07,13:40:50,04,09,1, 11.9,1,1, 6.199, 10566.506, 359.048, 52868.922 24/10/07,13:40:50,05,09,1, 11.9,1,1, 6.199, 10566.524, 359.070, 52868.979 24/10/07,13:40:50,06,09,1, 11.9,1,1, 6.199, 10566.506, 359.073, 52869.023 24/10/07,13:40:50,07,09,1, 11.9,1,1, 6.199, 10566.495, 359.099, 52869.050 24/10/07,13:40:50,08,09,1, 11.9,1,1, 6.199, 10566.511, 359.065, 52868.972 24/10/07,13:40:50,09,09,1, 11.9,1,1, 6.199, 10566.504, 359.084, 52868.990 24/10/07,13:40:50,10,09,1, 11.9,1,1, 6.199, 10566.527, 359.064, 52869.010 24/10/07,13:40:50,11,09,1, 11.9,1,1, 6.199, 10566.517, 359.072, 52868.982 24/10/07,13:40:50,12,09,1, 11.9,1,1, 6.199, 10566.539, 359.065, 52869.038 24/10/07,13:40:50,13,09,1, 11.9,1,1, 6.199, 10566.534, 359.090, 52869.003 24/10/07,13:40:50,14,09,1, 11.9,1,1, 6.199, 10566.537, 359.069, 52869.008 24/10/07,13:40:50,15,09,1, 11.9,1,1, 6.199, 10566.528, 359.085, 52869.073 24/10/07,13:40:50,16,09,1, 11.9,1,1, 6.199, 10566.545, 359.093, 52869.040 24/10/07,13:40:50,17,09,1, 11.9,1,1, 6.199, 10566.535, 359.109, 52869.114 24/10/07,13:40:50,18,09,1, 11.9,1,1, 6.199, 10566.510, 359.101, 52869.011 24/10/07,13:40:50,19,09,1, 11.9,1,1, 6.199, 10566.559, 359.095, 52869.038 24/10/07,13:40:51,00,09,1, 11.8,1,1, 6.193, 10566.555, 359.095, 52869.038 24/10/07,13:40:51,01,09,1, 11.8,1,1, 6.193, 10566.557, 359.102, 52869.041 24/10/07,13:40:51,02,09,1, 11.8,1,1, 6.193, 10566.535, 359.084, 52869.030 24/10/07,13:40:51,03,09,1, 11.8,1,1, 6.193, 10566.557, 359.115, 52868.975 24/10/07,13:40:51,04,09,1, 11.8,1,1, 6.193, 10566.567, 359.102, 52869.033 24/10/07,13:40:51,05,09,1, 11.8,1,1, 6.193, 10566.526, 359.105, 52869.055 24/10/07,13:40:51,06,09,1, 11.8,1,1, 6.193, 10566.569, 359.140, 52869.014 24/10/07,13:40:51,07,09,1, 11.8,1,1, 6.193, 10566.530, 359.117, 52868.982 24/10/07,13:40:51,08,09,1, 11.8,1,1, 6.193, 10566.539, 359.135, 52869.094 24/10/07,13:40:51,09,09,1, 11.8,1,1, 6.193, 10566.516, 359.139, 52869.324 24/10/07,13:40:51,10,09,1, 11.8,1,1, 6.193, 10566.561, 359.133, 52869.108 24/10/07,13:40:51,11,09,1, 11.8,1,1, 6.193, 10566.549, 359.140, 52869.091 24/10/07,13:40:51,12,09,1, 11.8,1,1, 6.193, 10566.567, 359.131, 52869.027 24/10/07,13:40:51,13,09,1, 11.8,1,1, 6.193, 10566.556, 359.144, 52869.026 24/10/07,13:40:51,14,09,1, 11.8,1,1, 6.193, 10566.553, 359.165, 52869.073 24/10/07,13:40:51,15,09,1, 11.8,1,1, 6.193, 10566.562, 359.165, 52869.072 24/10/07,13:40:51,16,09,1, 11.8,1,1, 6.193, 10566.566, 359.134, 52869.040 24/10/07,13:40:51,17,09,1, 11.8,1,1, 6.193, 10566.548, 359.178, 52869.043 24/10/07,13:40:51,18,09,1, 11.8,1,1, 6.193, 10566.555, 359.155, 52869.018 24/10/07,13:40:51,19,09,1, 11.8,1,1, 6.193, 10566.561, 359.177, 52869.003 24/10/07,13:40:52,00,09,1, 11.9,1,1, 6.197, 10566.555, 359.177, 52869.003 24/10/07,13:40:52,01,09,1, 11.9,1,1, 6.197, 10566.558, 359.184, 52869.021 24/10/07,13:40:52,02,09,1, 11.9,1,1, 6.197, 10566.570, 359.173, 52869.041 24/10/07,13:40:52,03,09,1, 11.9,1,1, 6.197, 10566.561, 359.166, 52869.023 24/10/07,13:40:52,04,09,1, 11.9,1,1, 6.197, 10566.583, 359.179, 52869.103 24/10/07,13:40:52,05,09,1, 11.9,1,1, 6.197, 10566.562, 359.194, 52869.130 24/10/07,13:40:52,06,09,1, 11.9,1,1, 6.197, 10566.579, 359.192, 52869.086 24/10/07,13:40:52,07,09,1, 11.9,1,1, 6.197, 10566.554, 359.186, 52869.036 24/10/07,13:40:52,08,09,1, 11.9,1,1, 6.197, 10566.564, 359.190, 52869.044 24/10/07,13:40:52,09,09,1, 11.9,1,1, 6.197, 10566.558, 359.185, 52869.051 24/10/07,13:40:52,10,09,1, 11.9,1,1, 6.197, 10566.550, 359.211, 52869.099 24/10/07,13:40:52,11,09,1, 11.9,1,1, 6.197, 10566.578, 359.212, 52869.111 24/10/07,13:40:52,12,09,1, 11.9,1,1, 6.197, 10566.572, 359.202, 52869.104 24/10/07,13:40:52,13,09,1, 11.9,1,1, 6.197, 10566.567, 359.187, 52869.105 24/10/07,13:40:52,14,09,1, 11.9,1,1, 6.197, 10566.575, 359.184, 52869.082 24/10/07,13:40:52,15,09,1, 11.9,1,1, 6.197, 10566.551, 359.220, 52869.089 24/10/07,13:40:52,16,09,1, 11.9,1,1, 6.197, 10566.558, 359.216, 52869.093 24/10/07,13:40:52,17,09,1, 11.9,1,1, 6.197, 10566.554, 359.191, 52868.909 24/10/07,13:40:52,18,09,1, 11.9,1,1, 6.197, 10566.554, 359.207, 52869.126 24/10/07,13:40:52,19,09,1, 11.9,1,1, 6.197, 10566.578, 359.215, 52869.119 24/10/07,13:40:53,00,09,1, 11.9,1,1, 6.192, 10566.572, 359.215, 52869.119 24/10/07,13:40:53,01,09,1, 11.9,1,1, 6.192, 10566.592, 359.207, 52869.050 24/10/07,13:40:53,02,09,1, 11.9,1,1, 6.192, 10566.570, 359.246, 52869.112 24/10/07,13:40:53,03,09,1, 11.9,1,1, 6.192, 10566.587, 359.232, 52869.089 24/10/07,13:40:53,04,09,1, 11.9,1,1, 6.192, 10566.581, 359.211, 52869.072 24/10/07,13:40:53,05,09,1, 11.9,1,1, 6.192, 10566.579, 359.228, 52869.065 24/10/07,13:40:53,06,09,1, 11.9,1,1, 6.192, 10566.580, 359.222, 52869.101 24/10/07,13:40:53,07,09,1, 11.9,1,1, 6.192, 10566.592, 359.223, 52869.130 24/10/07,13:40:53,08,09,1, 11.9,1,1, 6.192, 10566.600, 359.219, 52869.124 24/10/07,13:40:53,09,09,1, 11.9,1,1, 6.192, 10566.573, 359.247, 52869.134 24/10/07,13:40:53,10,09,1, 11.9,1,1, 6.192, 10566.581, 359.230, 52869.139 24/10/07,13:40:53,11,09,1, 11.9,1,1, 6.192, 10566.592, 359.269, 52869.123 24/10/07,13:40:53,12,09,1, 11.9,1,1, 6.192, 10566.582, 359.236, 52869.119 24/10/07,13:40:53,13,09,1, 11.9,1,1, 6.192, 10566.605, 359.243, 52869.075 24/10/07,13:40:53,14,09,1, 11.9,1,1, 6.192, 10566.598, 359.269, 52869.206 24/10/07,13:40:53,15,09,1, 11.9,1,1, 6.192, 10566.598, 359.247, 52869.123 24/10/07,13:40:53,16,09,1, 11.9,1,1, 6.192, 10566.578, 359.257, 52869.156 24/10/07,13:40:53,17,09,1, 11.9,1,1, 6.192, 10566.591, 359.274, 52869.113 24/10/07,13:40:53,18,09,1, 11.9,1,1, 6.192, 10566.590, 359.264, 52869.116 24/10/07,13:40:53,19,09,1, 11.9,1,1, 6.192, 10566.603, 359.252, 52869.146 24/10/07,13:40:54,00,09,1, 11.9,1,1, 6.194, 10566.597, 359.252, 52869.146 24/10/07,13:40:54,01,09,1, 11.9,1,1, 6.194, 10566.603, 359.265, 52869.159 24/10/07,13:40:54,02,09,1, 11.9,1,1, 6.194, 10566.586, 359.277, 52869.148 24/10/07,13:40:54,03,09,1, 11.9,1,1, 6.194, 10566.597, 359.256, 52869.133 24/10/07,13:40:54,04,09,1, 11.9,1,1, 6.194, 10566.591, 359.274, 52869.162 24/10/07,13:40:54,05,09,1, 11.9,1,1, 6.194, 10566.595, 359.285, 52869.159 24/10/07,13:40:54,06,09,1, 11.9,1,1, 6.194, 10566.607, 359.295, 52869.156 24/10/07,13:40:54,07,09,1, 11.9,1,1, 6.194, 10566.606, 359.256, 52869.164 24/10/07,13:40:54,08,09,1, 11.9,1,1, 6.194, 10566.591, 359.287, 52869.182 24/10/07,13:40:54,09,09,1, 11.9,1,1, 6.194, 10566.589, 359.298, 52869.345 24/10/07,13:40:54,10,09,1, 11.9,1,1, 6.194, 10566.591, 359.281, 52869.118 24/10/07,13:40:54,11,09,1, 11.9,1,1, 6.194, 10566.584, 359.306, 52869.130 24/10/07,13:40:54,12,09,1, 11.9,1,1, 6.194, 10566.598, 359.293, 52869.221 24/10/07,13:40:54,13,09,1, 11.9,1,1, 6.194, 10566.567, 359.290, 52869.188 24/10/07,13:40:54,14,09,1, 11.9,1,1, 6.194, 10566.611, 359.285, 52869.213 24/10/07,13:40:54,15,09,1, 11.9,1,1, 6.194, 10566.614, 359.284, 52869.221 24/10/07,13:40:54,16,09,1, 11.9,1,1, 6.194, 10566.605, 359.311, 52869.189 24/10/07,13:40:54,17,09,1, 11.9,1,1, 6.194, 10566.638, 359.307, 52869.213 24/10/07,13:40:54,18,09,1, 11.9,1,1, 6.194, 10566.583, 359.300, 52869.163 24/10/07,13:40:54,19,09,1, 11.9,1,1, 6.194, 10566.614, 359.324, 52869.235 24/10/07,13:40:55,00,09,1, 11.9,1,1, 6.194, 10566.614, 359.324, 52869.235 24/10/07,13:40:55,01,09,1, 11.9,1,1, 6.194, 10566.586, 359.318, 52869.188 24/10/07,13:40:55,02,09,1, 11.9,1,1, 6.194, 10566.583, 359.305, 52869.214 24/10/07,13:40:55,03,09,1, 11.9,1,1, 6.194, 10566.592, 359.307, 52869.188 24/10/07,13:40:55,04,09,1, 11.9,1,1, 6.194, 10566.583, 359.317, 52869.159 24/10/07,13:40:55,05,09,1, 11.9,1,1, 6.194, 10566.588, 359.317, 52869.162 24/10/07,13:40:55,06,09,1, 11.9,1,1, 6.194, 10566.614, 359.302, 52869.253 24/10/07,13:40:55,07,09,1, 11.9,1,1, 6.194, 10566.620, 359.306, 52869.234 24/10/07,13:40:55,08,09,1, 11.9,1,1, 6.194, 10566.594, 359.337, 52869.221 24/10/07,13:40:55,09,09,1, 11.9,1,1, 6.194, 10566.589, 359.339, 52869.195 24/10/07,13:40:55,10,09,1, 11.9,1,1, 6.194, 10566.594, 359.308, 52869.217 24/10/07,13:40:55,11,09,1, 11.9,1,1, 6.194, 10566.593, 359.361, 52869.218 24/10/07,13:40:55,12,09,1, 11.9,1,1, 6.194, 10566.621, 359.333, 52869.225 24/10/07,13:40:55,13,09,1, 11.9,1,1, 6.194, 10566.606, 359.335, 52869.229 24/10/07,13:40:55,14,09,1, 11.9,1,1, 6.194, 10566.593, 359.352, 52869.252 24/10/07,13:40:55,15,09,1, 11.9,1,1, 6.194, 10566.586, 359.345, 52869.254 24/10/07,13:40:55,16,09,1, 11.9,1,1, 6.194, 10566.585, 359.356, 52869.222 24/10/07,13:40:55,17,09,1, 11.9,1,1, 6.194, 10566.605, 359.353, 52869.199 24/10/07,13:40:55,18,09,1, 11.9,1,1, 6.194, 10566.604, 359.356, 52869.273 24/10/07,13:40:55,19,09,1, 11.9,1,1, 6.194, 10566.630, 359.363, 52869.174 24/10/07,13:40:56,00,09,1, 11.9,1,1, 6.191, 10566.622, 359.363, 52869.174 24/10/07,13:40:56,01,09,1, 11.9,1,1, 6.191, 10566.610, 359.345, 52869.165 24/10/07,13:40:56,02,09,1, 11.9,1,1, 6.191, 10566.597, 359.342, 52869.249 24/10/07,13:40:56,03,09,1, 11.9,1,1, 6.191, 10566.597, 359.355, 52869.256 24/10/07,13:40:56,04,09,1, 11.9,1,1, 6.191, 10566.628, 359.343, 52869.208 24/10/07,13:40:56,05,09,1, 11.9,1,1, 6.191, 10566.617, 359.359, 52869.270 24/10/07,13:40:56,06,09,1, 11.9,1,1, 6.191, 10566.576, 359.362, 52869.266 24/10/07,13:40:56,07,09,1, 11.9,1,1, 6.191, 10566.616, 359.359, 52869.274 24/10/07,13:40:56,08,09,1, 11.9,1,1, 6.191, 10566.571, 359.365, 52869.272 24/10/07,13:40:56,09,09,1, 11.9,1,1, 6.191, 10566.585, 359.367, 52869.264 24/10/07,13:40:56,10,09,1, 11.9,1,1, 6.191, 10566.595, 359.373, 52869.264 24/10/07,13:40:56,11,09,1, 11.9,1,1, 6.191, 10566.637, 359.367, 52869.208 24/10/07,13:40:56,12,09,1, 11.9,1,1, 6.191, 10566.606, 359.395, 52869.251 24/10/07,13:40:56,13,09,1, 11.9,1,1, 6.191, 10566.584, 359.369, 52869.255 24/10/07,13:40:56,14,09,1, 11.9,1,1, 6.191, 10566.595, 359.370, 52869.189 24/10/07,13:40:56,15,09,1, 11.9,1,1, 6.191, 10566.588, 359.404, 52869.291 24/10/07,13:40:56,16,09,1, 11.9,1,1, 6.191, 10566.605, 359.378, 52869.295 24/10/07,13:40:56,17,09,1, 11.9,1,1, 6.191, 10566.628, 359.359, 52869.322 24/10/07,13:40:56,18,09,1, 11.9,1,1, 6.191, 10566.575, 359.349, 52869.267 24/10/07,13:40:56,19,09,1, 11.9,1,1, 6.191, 10566.609, 359.371, 52869.308 24/10/07,13:40:57,00,09,1, 11.9,1,1, 6.197, 10566.605, 359.371, 52869.308 24/10/07,13:40:57,01,09,1, 11.9,1,1, 6.197, 10566.598, 359.383, 52869.275 24/10/07,13:40:57,02,09,1, 11.9,1,1, 6.197, 10566.614, 359.404, 52869.455 24/10/07,13:40:57,03,09,1, 11.9,1,1, 6.197, 10566.597, 359.422, 52869.468 24/10/07,13:40:57,04,09,1, 11.9,1,1, 6.197, 10566.592, 359.426, 52869.444 24/10/07,13:40:57,05,09,1, 11.9,1,1, 6.197, 10566.587, 359.421, 52869.475 24/10/07,13:40:57,06,09,1, 11.9,1,1, 6.197, 10566.616, 359.429, 52869.410 24/10/07,13:40:57,07,09,1, 11.9,1,1, 6.197, 10566.602, 359.430, 52869.436 24/10/07,13:40:57,08,09,1, 11.9,1,1, 6.197, 10566.626, 359.436, 52869.437 24/10/07,13:40:57,09,09,1, 11.9,1,1, 6.197, 10566.624, 359.443, 52869.482 24/10/07,13:40:57,10,09,1, 11.9,1,1, 6.197, 10566.603, 359.437, 52869.502 24/10/07,13:40:57,11,09,1, 11.9,1,1, 6.197, 10566.607, 359.438, 52869.464 24/10/07,13:40:57,12,09,1, 11.9,1,1, 6.197, 10566.604, 359.440, 52869.497 24/10/07,13:40:57,13,09,1, 11.9,1,1, 6.197, 10566.605, 359.430, 52869.485 24/10/07,13:40:57,14,09,1, 11.9,1,1, 6.197, 10566.587, 359.445, 52869.359 24/10/07,13:40:57,15,09,1, 11.9,1,1, 6.197, 10566.638, 359.443, 52869.471 24/10/07,13:40:57,16,09,1, 11.9,1,1, 6.197, 10566.596, 359.431, 52869.434 24/10/07,13:40:57,17,09,1, 11.9,1,1, 6.197, 10566.578, 359.435, 52869.431 24/10/07,13:40:57,18,09,1, 11.9,1,1, 6.197, 10566.611, 359.457, 52869.456 24/10/07,13:40:57,19,09,1, 11.9,1,1, 6.197, 10566.594, 359.450, 52869.492 24/10/07,13:40:58,00,09,1, 12.0,1,1, 6.196, 10566.589, 359.450, 52869.492 24/10/07,13:40:58,01,09,1, 12.0,1,1, 6.196, 10566.583, 359.440, 52869.509 24/10/07,13:40:58,02,09,1, 12.0,1,1, 6.196, 10566.597, 359.459, 52869.510 24/10/07,13:40:58,03,09,1, 12.0,1,1, 6.196, 10566.592, 359.456, 52869.470 24/10/07,13:40:58,04,09,1, 12.0,1,1, 6.196, 10566.580, 359.450, 52869.478 24/10/07,13:40:58,05,09,1, 12.0,1,1, 6.196, 10566.582, 359.450, 52869.507 24/10/07,13:40:58,06,09,1, 12.0,1,1, 6.196, 10566.592, 359.458, 52869.502 24/10/07,13:40:58,07,09,1, 12.0,1,1, 6.196, 10566.577, 359.475, 52869.483 24/10/07,13:40:58,08,09,1, 12.0,1,1, 6.196, 10566.608, 359.472, 52869.488 24/10/07,13:40:58,09,09,1, 12.0,1,1, 6.196, 10566.600, 359.460, 52869.529 24/10/07,13:40:58,10,09,1, 12.0,1,1, 6.196, 10566.567, 359.461, 52869.484 24/10/07,13:40:58,11,09,1, 12.0,1,1, 6.196, 10566.566, 359.477, 52869.529 24/10/07,13:40:58,12,09,1, 12.0,1,1, 6.196, 10566.585, 359.452, 52869.496 24/10/07,13:40:58,13,09,1, 12.0,1,1, 6.196, 10566.591, 359.485, 52869.524 24/10/07,13:40:58,14,09,1, 12.0,1,1, 6.196, 10566.563, 359.464, 52869.523 24/10/07,13:40:58,15,09,1, 12.0,1,1, 6.196, 10566.563, 359.488, 52869.542 24/10/07,13:40:58,16,09,1, 12.0,1,1, 6.196, 10566.599, 359.488, 52869.519 24/10/07,13:40:58,17,09,1, 12.0,1,1, 6.196, 10566.582, 359.483, 52869.519 24/10/07,13:40:58,18,09,1, 12.0,1,1, 6.196, 10566.560, 359.474, 52869.531 24/10/07,13:40:58,19,09,1, 12.0,1,1, 6.196, 10566.601, 359.489, 52869.503 24/10/07,13:40:59,00,11,1, 11.9,1,1, 6.199, 10566.597, 359.489, 52869.503 24/10/07,13:40:59,01,11,1, 11.9,1,1, 6.199, 10566.590, 359.482, 52869.472 24/10/07,13:40:59,02,11,1, 11.9,1,1, 6.199, 10566.555, 359.500, 52869.532 24/10/07,13:40:59,03,11,1, 11.9,1,1, 6.199, 10566.585, 359.485, 52869.508 24/10/07,13:40:59,04,11,1, 11.9,1,1, 6.199, 10566.566, 359.490, 52869.541 24/10/07,13:40:59,05,11,1, 11.9,1,1, 6.199, 10566.551, 359.494, 52869.489 24/10/07,13:40:59,06,11,1, 11.9,1,1, 6.199, 10566.563, 359.485, 52869.571 24/10/07,13:40:59,07,11,1, 11.9,1,1, 6.199, 10566.550, 359.504, 52869.578 24/10/07,13:40:59,08,11,1, 11.9,1,1, 6.199, 10566.562, 359.484, 52869.563 24/10/07,13:40:59,09,11,1, 11.9,1,1, 6.199, 10566.574, 359.514, 52869.588 24/10/07,13:40:59,10,11,1, 11.9,1,1, 6.199, 10566.548, 359.521, 52869.606 24/10/07,13:40:59,11,11,1, 11.9,1,1, 6.199, 10566.541, 359.505, 52869.508 24/10/07,13:40:59,12,11,1, 11.9,1,1, 6.199, 10566.553, 359.502, 52869.579 24/10/07,13:40:59,13,11,1, 11.9,1,1, 6.199, 10566.561, 359.484, 52869.579 24/10/07,13:40:59,14,11,1, 11.9,1,1, 6.199, 10566.560, 359.504, 52869.529 24/10/07,13:40:59,15,11,1, 11.9,1,1, 6.199, 10566.564, 359.513, 52869.547 24/10/07,13:40:59,16,11,1, 11.9,1,1, 6.199, 10566.553, 359.520, 52869.589 24/10/07,13:40:59,17,11,1, 11.9,1,1, 6.199, 10566.548, 359.523, 52869.623 24/10/07,13:40:59,18,11,1, 11.9,1,1, 6.199, 10566.555, 359.527, 52869.535 24/10/07,13:40:59,19,11,1, 11.9,1,1, 6.199, 10566.552, 359.528, 52869.497 24/10/07,13:41:00,00,09,1, 11.9,1,1, 6.194, 10566.547, 359.528, 52869.497 24/10/07,13:41:00,01,09,1, 11.9,1,1, 6.194, 10566.557, 359.517, 52869.504 24/10/07,13:41:00,02,09,1, 11.9,1,1, 6.194, 10566.562, 359.478, 52869.395 24/10/07,13:41:00,03,09,1, 11.9,1,1, 6.194, 10566.512, 359.488, 52869.377 24/10/07,13:41:00,04,09,1, 11.9,1,1, 6.194, 10566.548, 359.478, 52869.336 24/10/07,13:41:00,05,09,1, 11.9,1,1, 6.194, 10566.568, 359.471, 52869.371 24/10/07,13:41:00,06,09,1, 11.9,1,1, 6.194, 10566.527, 359.473, 52869.442 24/10/07,13:41:00,07,09,1, 11.9,1,1, 6.194, 10566.510, 359.470, 52869.396 24/10/07,13:41:00,08,09,1, 11.9,1,1, 6.194, 10566.536, 359.478, 52869.330 24/10/07,13:41:00,09,09,1, 11.9,1,1, 6.194, 10566.536, 359.474, 52869.376 24/10/07,13:41:00,10,09,1, 11.9,1,1, 6.194, 10566.533, 359.473, 52869.436 24/10/07,13:41:00,11,09,1, 11.9,1,1, 6.194, 10566.541, 359.495, 52869.420 24/10/07,13:41:00,12,09,1, 11.9,1,1, 6.194, 10566.522, 359.497, 52869.404 24/10/07,13:41:00,13,09,1, 11.9,1,1, 6.194, 10566.534, 359.496, 52869.438 24/10/07,13:41:00,14,09,1, 11.9,1,1, 6.194, 10566.547, 359.506, 52869.381 24/10/07,13:41:00,15,09,1, 11.9,1,1, 6.194, 10566.514, 359.504, 52869.389 24/10/07,13:41:00,16,09,1, 11.9,1,1, 6.194, 10566.532, 359.486, 52869.392 24/10/07,13:41:00,17,09,1, 11.9,1,1, 6.194, 10566.523, 359.494, 52869.348 24/10/07,13:41:00,18,09,1, 11.9,1,1, 6.194, 10566.511, 359.514, 52869.429 24/10/07,13:41:00,19,09,1, 11.9,1,1, 6.194, 10566.528, 359.473, 52869.397 24/10/07,13:41:01,00,09,1, 11.9,1,1, 6.198, 10566.522, 359.473, 52869.397 24/10/07,13:41:01,01,09,1, 11.9,1,1, 6.198, 10566.516, 359.480, 52869.408 24/10/07,13:41:01,02,09,1, 11.9,1,1, 6.198, 10566.502, 359.507, 52869.449 24/10/07,13:41:01,03,09,1, 11.9,1,1, 6.198, 10566.501, 359.509, 52869.455 24/10/07,13:41:01,04,09,1, 11.9,1,1, 6.198, 10566.488, 359.503, 52869.475 24/10/07,13:41:01,05,09,1, 11.9,1,1, 6.198, 10566.496, 359.504, 52869.357 24/10/07,13:41:01,06,09,1, 11.9,1,1, 6.198, 10566.504, 359.504, 52869.409 24/10/07,13:41:01,07,09,1, 11.9,1,1, 6.198, 10566.489, 359.509, 52869.442 24/10/07,13:41:01,08,09,1, 11.9,1,1, 6.198, 10566.499, 359.508, 52869.400 24/10/07,13:41:01,09,09,1, 11.9,1,1, 6.198, 10566.493, 359.513, 52869.395 24/10/07,13:41:01,10,09,1, 11.9,1,1, 6.198, 10566.489, 359.528, 52869.424 24/10/07,13:41:01,11,09,1, 11.9,1,1, 6.198, 10566.487, 359.523, 52869.432 24/10/07,13:41:01,12,09,1, 11.9,1,1, 6.198, 10566.481, 359.517, 52869.451 24/10/07,13:41:01,13,09,1, 11.9,1,1, 6.198, 10566.470, 359.514, 52869.469 24/10/07,13:41:01,14,09,1, 11.9,1,1, 6.198, 10566.501, 359.539, 52869.421 24/10/07,13:41:01,15,09,1, 11.9,1,1, 6.198, 10566.486, 359.536, 52869.454 24/10/07,13:41:01,16,09,1, 11.9,1,1, 6.198, 10566.483, 359.521, 52869.434 24/10/07,13:41:01,17,09,1, 11.9,1,1, 6.198, 10566.488, 359.522, 52869.463 24/10/07,13:41:01,18,09,1, 11.9,1,1, 6.198, 10566.475, 359.532, 52869.508 24/10/07,13:41:01,19,09,1, 11.9,1,1, 6.198, 10566.485, 359.513, 52869.491 24/10/07,13:41:02,00,09,1, 12.0,1,1, 6.196, 10566.480, 359.513, 52869.491 24/10/07,13:41:02,01,09,1, 12.0,1,1, 6.196, 10566.455, 359.507, 52869.442 24/10/07,13:41:02,02,09,1, 12.0,1,1, 6.196, 10566.465, 359.525, 52869.474 24/10/07,13:41:02,03,09,1, 12.0,1,1, 6.196, 10566.436, 359.531, 52869.487 24/10/07,13:41:02,04,09,1, 12.0,1,1, 6.196, 10566.453, 359.537, 52869.494 24/10/07,13:41:02,05,09,1, 12.0,1,1, 6.196, 10566.464, 359.527, 52869.513 24/10/07,13:41:02,06,09,1, 12.0,1,1, 6.196, 10566.449, 359.562, 52869.519 24/10/07,13:41:02,07,09,1, 12.0,1,1, 6.196, 10566.455, 359.545, 52869.506 24/10/07,13:41:02,08,09,1, 12.0,1,1, 6.196, 10566.463, 359.564, 52869.543 24/10/07,13:41:02,09,09,1, 12.0,1,1, 6.196, 10566.438, 359.528, 52869.471 24/10/07,13:41:02,10,09,1, 12.0,1,1, 6.196, 10566.463, 359.532, 52869.485 24/10/07,13:41:02,11,09,1, 12.0,1,1, 6.196, 10566.434, 359.546, 52869.492 24/10/07,13:41:02,12,09,1, 12.0,1,1, 6.196, 10566.446, 359.547, 52869.489 24/10/07,13:41:02,13,09,1, 12.0,1,1, 6.196, 10566.403, 359.545, 52869.444 24/10/07,13:41:02,14,09,1, 12.0,1,1, 6.196, 10566.449, 359.537, 52869.435 24/10/07,13:41:02,15,09,1, 12.0,1,1, 6.196, 10566.420, 359.520, 52869.489 24/10/07,13:41:02,16,09,1, 12.0,1,1, 6.196, 10566.403, 359.556, 52869.512 24/10/07,13:41:02,17,09,1, 12.0,1,1, 6.196, 10566.384, 359.560, 52869.474 24/10/07,13:41:02,18,09,1, 12.0,1,1, 6.196, 10566.383, 359.563, 52869.461 24/10/07,13:41:02,19,09,1, 12.0,1,1, 6.196, 10566.413, 359.563, 52869.504 24/10/07,13:41:03,00,10,1, 11.8,1,1, 6.200, 10566.405, 359.563, 52869.504 24/10/07,13:41:03,01,10,1, 11.8,1,1, 6.200, 10566.383, 359.553, 52869.558 24/10/07,13:41:03,02,10,1, 11.8,1,1, 6.200, 10566.387, 359.591, 52869.577 24/10/07,13:41:03,03,10,1, 11.8,1,1, 6.200, 10566.403, 359.551, 52869.474 24/10/07,13:41:03,04,10,1, 11.8,1,1, 6.200, 10566.383, 359.576, 52869.493 24/10/07,13:41:03,05,10,1, 11.8,1,1, 6.200, 10566.397, 359.572, 52869.543 24/10/07,13:41:03,06,10,1, 11.8,1,1, 6.200, 10566.380, 359.591, 52869.545 24/10/07,13:41:03,07,10,1, 11.8,1,1, 6.200, 10566.356, 359.572, 52869.535 24/10/07,13:41:03,08,10,1, 11.8,1,1, 6.200, 10566.371, 359.551, 52869.507 24/10/07,13:41:03,09,10,1, 11.8,1,1, 6.200, 10566.374, 359.589, 52869.554 24/10/07,13:41:03,10,10,1, 11.8,1,1, 6.200, 10566.347, 359.588, 52869.544 24/10/07,13:41:03,11,10,1, 11.8,1,1, 6.200, 10566.348, 359.575, 52869.572 24/10/07,13:41:03,12,10,1, 11.8,1,1, 6.200, 10566.356, 359.580, 52869.588 24/10/07,13:41:03,13,10,1, 11.8,1,1, 6.200, 10566.345, 359.568, 52869.536 24/10/07,13:41:03,14,10,1, 11.8,1,1, 6.200, 10566.354, 359.568, 52869.548 24/10/07,13:41:03,15,10,1, 11.8,1,1, 6.200, 10566.348, 359.580, 52869.634 24/10/07,13:41:03,16,10,1, 11.8,1,1, 6.200, 10566.308, 359.578, 52869.548 24/10/07,13:41:03,17,10,1, 11.8,1,1, 6.200, 10566.308, 359.584, 52869.574 24/10/07,13:41:03,18,10,1, 11.8,1,1, 6.200, 10566.325, 359.572, 52869.482 24/10/07,13:41:03,19,10,1, 11.8,1,1, 6.200, 10566.334, 359.572, 52869.527 24/10/07,13:41:04,00,09,1, 11.9,1,1, 6.202, 10566.330, 359.572, 52869.527 24/10/07,13:41:04,01,09,1, 11.9,1,1, 6.202, 10566.334, 359.582, 52869.698 24/10/07,13:41:04,02,09,1, 11.9,1,1, 6.202, 10566.329, 359.572, 52869.510 24/10/07,13:41:04,03,09,1, 11.9,1,1, 6.202, 10566.307, 359.610, 52869.535 24/10/07,13:41:04,04,09,1, 11.9,1,1, 6.202, 10566.311, 359.592, 52869.595 24/10/07,13:41:04,05,09,1, 11.9,1,1, 6.202, 10566.306, 359.582, 52869.615 24/10/07,13:41:04,06,09,1, 11.9,1,1, 6.202, 10566.306, 359.581, 52869.536 24/10/07,13:41:04,07,09,1, 11.9,1,1, 6.202, 10566.292, 359.588, 52869.583 24/10/07,13:41:04,08,09,1, 11.9,1,1, 6.202, 10566.292, 359.578, 52869.570 24/10/07,13:41:04,09,09,1, 11.9,1,1, 6.202, 10566.289, 359.596, 52869.623 24/10/07,13:41:04,10,09,1, 11.9,1,1, 6.202, 10566.263, 359.573, 52869.613 24/10/07,13:41:04,11,09,1, 11.9,1,1, 6.202, 10566.275, 359.586, 52869.626 24/10/07,13:41:04,12,09,1, 11.9,1,1, 6.202, 10566.238, 359.585, 52869.486 24/10/07,13:41:04,13,09,1, 11.9,1,1, 6.202, 10566.270, 359.588, 52869.678 24/10/07,13:41:04,14,09,1, 11.9,1,1, 6.202, 10566.284, 359.585, 52869.535 24/10/07,13:41:04,15,09,1, 11.9,1,1, 6.202, 10566.261, 359.586, 52869.610 24/10/07,13:41:04,16,09,1, 11.9,1,1, 6.202, 10566.289, 359.586, 52869.592 24/10/07,13:41:04,17,09,1, 11.9,1,1, 6.202, 10566.280, 359.611, 52869.594 24/10/07,13:41:04,18,09,1, 11.9,1,1, 6.202, 10566.254, 359.607, 52869.588 24/10/07,13:41:04,19,09,1, 11.9,1,1, 6.202, 10566.246, 359.613, 52869.795 24/10/07,13:41:05,00,11,1, 11.9,1,1, 6.199, 10566.238, 359.613, 52869.795 24/10/07,13:41:05,01,11,1, 11.9,1,1, 6.199, 10566.241, 359.598, 52869.629 24/10/07,13:41:05,02,11,1, 11.9,1,1, 6.199, 10566.217, 359.611, 52869.646 24/10/07,13:41:05,03,11,1, 11.9,1,1, 6.199, 10566.229, 359.607, 52869.648 24/10/07,13:41:05,04,11,1, 11.9,1,1, 6.199, 10566.194, 359.616, 52869.609 24/10/07,13:41:05,05,11,1, 11.9,1,1, 6.199, 10566.222, 359.616, 52869.706 24/10/07,13:41:05,06,11,1, 11.9,1,1, 6.199, 10566.220, 359.610, 52869.691 24/10/07,13:41:05,07,11,1, 11.9,1,1, 6.199, 10566.216, 359.634, 52869.630 24/10/07,13:41:05,08,11,1, 11.9,1,1, 6.199, 10566.198, 359.633, 52869.622 24/10/07,13:41:05,09,11,1, 11.9,1,1, 6.199, 10566.178, 359.616, 52869.640 24/10/07,13:41:05,10,11,1, 11.9,1,1, 6.199, 10566.193, 359.634, 52869.608 24/10/07,13:41:05,11,11,1, 11.9,1,1, 6.199, 10566.187, 359.634, 52869.604 24/10/07,13:41:05,12,11,1, 11.9,1,1, 6.199, 10566.195, 359.642, 52869.624 24/10/07,13:41:05,13,11,1, 11.9,1,1, 6.199, 10566.172, 359.654, 52869.587 24/10/07,13:41:05,14,11,1, 11.9,1,1, 6.199, 10566.195, 359.634, 52869.583 24/10/07,13:41:05,15,11,1, 11.9,1,1, 6.199, 10566.187, 359.629, 52869.640 24/10/07,13:41:05,16,11,1, 11.9,1,1, 6.199, 10566.153, 359.641, 52869.620 24/10/07,13:41:05,17,11,1, 11.9,1,1, 6.199, 10566.170, 359.642, 52869.604 24/10/07,13:41:05,18,11,1, 11.9,1,1, 6.199, 10566.149, 359.653, 52869.708 24/10/07,13:41:05,19,11,1, 11.9,1,1, 6.199, 10566.156, 359.639, 52869.747 24/10/07,13:41:06,00,10,1, 11.9,1,1, 6.197, 10566.155, 359.639, 52869.747 24/10/07,13:41:06,01,10,1, 11.9,1,1, 6.197, 10566.148, 359.649, 52869.656 24/10/07,13:41:06,02,10,1, 11.9,1,1, 6.197, 10566.150, 359.636, 52869.673 24/10/07,13:41:06,03,10,1, 11.9,1,1, 6.197, 10566.137, 359.657, 52869.688 24/10/07,13:41:06,04,10,1, 11.9,1,1, 6.197, 10566.133, 359.643, 52869.678 24/10/07,13:41:06,05,10,1, 11.9,1,1, 6.197, 10566.139, 359.640, 52869.728 24/10/07,13:41:06,06,10,1, 11.9,1,1, 6.197, 10566.134, 359.642, 52869.667 24/10/07,13:41:06,07,10,1, 11.9,1,1, 6.197, 10566.138, 359.660, 52869.662 24/10/07,13:41:06,08,10,1, 11.9,1,1, 6.197, 10566.097, 359.648, 52869.701 24/10/07,13:41:06,09,10,1, 11.9,1,1, 6.197, 10566.110, 359.656, 52869.739 24/10/07,13:41:06,10,10,1, 11.9,1,1, 6.197, 10566.088, 359.657, 52869.674 24/10/07,13:41:06,11,10,1, 11.9,1,1, 6.197, 10566.111, 359.667, 52869.746 24/10/07,13:41:06,12,10,1, 11.9,1,1, 6.197, 10566.093, 359.671, 52869.744 24/10/07,13:41:06,13,10,1, 11.9,1,1, 6.197, 10566.085, 359.674, 52869.724 24/10/07,13:41:06,14,10,1, 11.9,1,1, 6.197, 10566.084, 359.661, 52869.687 24/10/07,13:41:06,15,10,1, 11.9,1,1, 6.197, 10566.087, 359.675, 52869.733 24/10/07,13:41:06,16,10,1, 11.9,1,1, 6.197, 10566.081, 359.668, 52869.705 24/10/07,13:41:06,17,10,1, 11.9,1,1, 6.197, 10566.073, 359.678, 52869.674 24/10/07,13:41:06,18,10,1, 11.9,1,1, 6.197, 10566.079, 359.661, 52869.772 24/10/07,13:41:06,19,10,1, 11.9,1,1, 6.197, 10566.067, 359.675, 52869.767 24/10/07,13:41:07,00,09,1, 11.9,1,1, 6.199, 10566.063, 359.675, 52869.767 24/10/07,13:41:07,01,09,1, 11.9,1,1, 6.199, 10566.054, 359.662, 52869.735 24/10/07,13:41:07,02,09,1, 11.9,1,1, 6.199, 10566.063, 359.690, 52869.730 24/10/07,13:41:07,03,09,1, 11.9,1,1, 6.199, 10566.057, 359.689, 52869.735 24/10/07,13:41:07,04,09,1, 11.9,1,1, 6.199, 10566.029, 359.690, 52869.766 24/10/07,13:41:07,05,09,1, 11.9,1,1, 6.199, 10566.054, 359.701, 52869.745 24/10/07,13:41:07,06,09,1, 11.9,1,1, 6.199, 10566.052, 359.702, 52869.812 24/10/07,13:41:07,07,09,1, 11.9,1,1, 6.199, 10566.031, 359.692, 52869.809 24/10/07,13:41:07,08,09,1, 11.9,1,1, 6.199, 10566.040, 359.707, 52869.813 24/10/07,13:41:07,09,09,1, 11.9,1,1, 6.199, 10566.011, 359.701, 52869.826 24/10/07,13:41:07,10,09,1, 11.9,1,1, 6.199, 10566.001, 359.710, 52869.803 24/10/07,13:41:07,11,09,1, 11.9,1,1, 6.199, 10565.999, 359.715, 52869.774 24/10/07,13:41:07,12,09,1, 11.9,1,1, 6.199, 10566.009, 359.702, 52869.779 24/10/07,13:41:07,13,09,1, 11.9,1,1, 6.199, 10566.013, 359.710, 52869.782 24/10/07,13:41:07,14,09,1, 11.9,1,1, 6.199, 10565.995, 359.718, 52869.794 24/10/07,13:41:07,15,09,1, 11.9,1,1, 6.199, 10565.977, 359.717, 52869.826 24/10/07,13:41:07,16,09,1, 11.9,1,1, 6.199, 10565.970, 359.724, 52869.767 24/10/07,13:41:07,17,09,1, 11.9,1,1, 6.199, 10565.971, 359.710, 52869.777 24/10/07,13:41:07,18,09,1, 11.9,1,1, 6.199, 10565.963, 359.717, 52869.769 24/10/07,13:41:07,19,09,1, 11.9,1,1, 6.199, 10565.961, 359.720, 52869.792 24/10/07,13:41:08,00,09,1, 11.9,1,1, 6.197, 10565.954, 359.720, 52869.792 24/10/07,13:41:08,01,09,1, 11.9,1,1, 6.197, 10565.965, 359.735, 52869.849 24/10/07,13:41:08,02,09,1, 11.9,1,1, 6.197, 10565.959, 359.734, 52869.841 24/10/07,13:41:08,03,09,1, 11.9,1,1, 6.197, 10565.946, 359.725, 52869.842 24/10/07,13:41:08,04,09,1, 11.9,1,1, 6.197, 10565.961, 359.753, 52869.785 24/10/07,13:41:08,05,09,1, 11.9,1,1, 6.197, 10565.943, 359.752, 52869.865 24/10/07,13:41:08,06,09,1, 11.9,1,1, 6.197, 10565.909, 359.781, 52869.831 24/10/07,13:41:08,07,09,1, 11.9,1,1, 6.197, 10565.910, 359.735, 52869.815 24/10/07,13:41:08,08,09,1, 11.9,1,1, 6.197, 10565.897, 359.753, 52869.778 24/10/07,13:41:08,09,09,1, 11.9,1,1, 6.197, 10565.912, 359.759, 52869.855 24/10/07,13:41:08,10,09,1, 11.9,1,1, 6.197, 10565.909, 359.755, 52869.858 24/10/07,13:41:08,11,09,1, 11.9,1,1, 6.197, 10565.886, 359.769, 52869.814 24/10/07,13:41:08,12,09,1, 11.9,1,1, 6.197, 10565.893, 359.750, 52869.909 24/10/07,13:41:08,13,09,1, 11.9,1,1, 6.197, 10565.883, 359.750, 52869.858 24/10/07,13:41:08,14,09,1, 11.9,1,1, 6.197, 10565.903, 359.767, 52869.841 24/10/07,13:41:08,15,09,1, 11.9,1,1, 6.197, 10565.879, 359.755, 52869.901 24/10/07,13:41:08,16,09,1, 11.9,1,1, 6.197, 10565.876, 359.802, 52869.919 24/10/07,13:41:08,17,09,1, 11.9,1,1, 6.197, 10565.855, 359.770, 52869.902 24/10/07,13:41:08,18,09,1, 11.9,1,1, 6.197, 10565.870, 359.784, 52869.907 24/10/07,13:41:08,19,09,1, 11.9,1,1, 6.197, 10565.853, 359.786, 52869.877 24/10/07,13:41:09,00,10,1, 11.9,1,1, 6.195, 10565.846, 359.786, 52869.877 24/10/07,13:41:09,01,10,1, 11.9,1,1, 6.195, 10565.840, 359.784, 52869.857 24/10/07,13:41:09,02,10,1, 11.9,1,1, 6.195, 10565.864, 359.800, 52869.890 24/10/07,13:41:09,03,10,1, 11.9,1,1, 6.195, 10565.852, 359.809, 52869.888 24/10/07,13:41:09,04,10,1, 11.9,1,1, 6.195, 10565.825, 359.800, 52869.905 24/10/07,13:41:09,05,10,1, 11.9,1,1, 6.195, 10565.828, 359.797, 52869.890 24/10/07,13:41:09,06,10,1, 11.9,1,1, 6.195, 10565.808, 359.773, 52869.943 24/10/07,13:41:09,07,10,1, 11.9,1,1, 6.195, 10565.826, 359.799, 52869.931 24/10/07,13:41:09,08,10,1, 11.9,1,1, 6.195, 10565.822, 359.813, 52869.885 24/10/07,13:41:09,09,10,1, 11.9,1,1, 6.195, 10565.815, 359.834, 52869.938 24/10/07,13:41:09,10,10,1, 11.9,1,1, 6.195, 10565.812, 359.824, 52869.898 24/10/07,13:41:09,11,10,1, 11.9,1,1, 6.195, 10565.797, 359.815, 52869.914 24/10/07,13:41:09,12,10,1, 11.9,1,1, 6.195, 10565.785, 359.833, 52869.946 24/10/07,13:41:09,13,10,1, 11.9,1,1, 6.195, 10565.798, 359.803, 52869.884 24/10/07,13:41:09,14,10,1, 11.9,1,1, 6.195, 10565.793, 359.839, 52869.993 24/10/07,13:41:09,15,10,1, 11.9,1,1, 6.195, 10565.776, 359.826, 52869.917 24/10/07,13:41:09,16,10,1, 11.9,1,1, 6.195, 10565.799, 359.826, 52869.937 24/10/07,13:41:09,17,10,1, 11.9,1,1, 6.195, 10565.770, 359.835, 52869.894 24/10/07,13:41:09,18,10,1, 11.9,1,1, 6.195, 10565.782, 359.843, 52869.962 24/10/07,13:41:09,19,10,1, 11.9,1,1, 6.195, 10565.754, 359.849, 52869.962 24/10/07,13:41:10,00,10,1, 11.9,1,1, 6.200, 10565.754, 359.849, 52869.962 24/10/07,13:41:10,01,10,1, 11.9,1,1, 6.200, 10565.771, 359.837, 52869.961 24/10/07,13:41:10,02,10,1, 11.9,1,1, 6.200, 10565.726, 359.856, 52869.969 24/10/07,13:41:10,03,10,1, 11.9,1,1, 6.200, 10565.757, 359.835, 52869.935 24/10/07,13:41:10,04,10,1, 11.9,1,1, 6.200, 10565.745, 359.861, 52869.938 24/10/07,13:41:10,05,10,1, 11.9,1,1, 6.200, 10565.724, 359.875, 52870.003 24/10/07,13:41:10,06,10,1, 11.9,1,1, 6.200, 10565.715, 359.846, 52870.031 24/10/07,13:41:10,07,10,1, 11.9,1,1, 6.200, 10565.689, 359.885, 52870.058 24/10/07,13:41:10,08,10,1, 11.9,1,1, 6.200, 10565.716, 359.877, 52869.926 24/10/07,13:41:10,09,10,1, 11.9,1,1, 6.200, 10565.721, 359.880, 52869.999 24/10/07,13:41:10,10,10,1, 11.9,1,1, 6.200, 10565.724, 359.893, 52869.990 24/10/07,13:41:10,11,10,1, 11.9,1,1, 6.200, 10565.723, 359.884, 52870.000 24/10/07,13:41:10,12,10,1, 11.9,1,1, 6.200, 10565.686, 359.889, 52869.978 24/10/07,13:41:10,13,10,1, 11.9,1,1, 6.200, 10565.701, 359.867, 52869.969 24/10/07,13:41:10,14,10,1, 11.9,1,1, 6.200, 10565.706, 359.903, 52870.034 24/10/07,13:41:10,15,10,1, 11.9,1,1, 6.200, 10565.675, 359.917, 52870.066 24/10/07,13:41:10,16,10,1, 11.9,1,1, 6.200, 10565.662, 359.894, 52869.966 24/10/07,13:41:10,17,10,1, 11.9,1,1, 6.200, 10565.661, 359.889, 52870.015 24/10/07,13:41:10,18,10,1, 11.9,1,1, 6.200, 10565.678, 359.914, 52869.969 24/10/07,13:41:10,19,10,1, 11.9,1,1, 6.200, 10565.674, 359.920, 52870.019 24/10/07,13:41:11,00,11,1, 12.0,1,1, 6.196, 10565.671, 359.920, 52870.019 24/10/07,13:41:11,01,11,1, 12.0,1,1, 6.196, 10565.642, 359.886, 52870.021 24/10/07,13:41:11,02,11,1, 12.0,1,1, 6.196, 10565.647, 359.934, 52870.014 24/10/07,13:41:11,03,11,1, 12.0,1,1, 6.196, 10565.642, 359.910, 52870.072 24/10/07,13:41:11,04,11,1, 12.0,1,1, 6.196, 10565.656, 359.908, 52870.010 24/10/07,13:41:11,05,11,1, 12.0,1,1, 6.196, 10565.636, 359.918, 52869.996 24/10/07,13:41:11,06,11,1, 12.0,1,1, 6.196, 10565.633, 359.921, 52870.037 24/10/07,13:41:11,07,11,1, 12.0,1,1, 6.196, 10565.626, 359.930, 52870.026 24/10/07,13:41:11,08,11,1, 12.0,1,1, 6.196, 10565.632, 359.930, 52870.000 24/10/07,13:41:11,09,11,1, 12.0,1,1, 6.196, 10565.632, 359.919, 52870.033 24/10/07,13:41:11,10,11,1, 12.0,1,1, 6.196, 10565.607, 359.908, 52870.027 24/10/07,13:41:11,11,11,1, 12.0,1,1, 6.196, 10565.624, 359.908, 52870.015 24/10/07,13:41:11,12,11,1, 12.0,1,1, 6.196, 10565.610, 359.922, 52870.033 24/10/07,13:41:11,13,11,1, 12.0,1,1, 6.196, 10565.587, 359.944, 52870.080 24/10/07,13:41:11,14,11,1, 12.0,1,1, 6.196, 10565.611, 359.948, 52870.013 24/10/07,13:41:11,15,11,1, 12.0,1,1, 6.196, 10565.595, 359.943, 52870.020 24/10/07,13:41:11,16,11,1, 12.0,1,1, 6.196, 10565.595, 359.960, 52870.101 24/10/07,13:41:11,17,11,1, 12.0,1,1, 6.196, 10565.580, 359.938, 52870.117 24/10/07,13:41:11,18,11,1, 12.0,1,1, 6.196, 10565.578, 359.934, 52870.076 24/10/07,13:41:11,19,11,1, 12.0,1,1, 6.196, 10565.584, 359.944, 52870.111 24/10/07,13:41:12,00,11,1, 11.9,1,1, 6.205, 10565.579, 359.944, 52870.111 24/10/07,13:41:12,01,11,1, 11.9,1,1, 6.205, 10565.570, 359.973, 52870.133 24/10/07,13:41:12,02,11,1, 11.9,1,1, 6.205, 10565.565, 359.974, 52870.160 24/10/07,13:41:12,03,11,1, 11.9,1,1, 6.205, 10565.562, 359.959, 52870.084 24/10/07,13:41:12,04,11,1, 11.9,1,1, 6.205, 10565.563, 359.995, 52870.106 24/10/07,13:41:12,05,11,1, 11.9,1,1, 6.205, 10565.539, 359.953, 52870.057 24/10/07,13:41:12,06,11,1, 11.9,1,1, 6.205, 10565.561, 359.960, 52870.060 24/10/07,13:41:12,07,11,1, 11.9,1,1, 6.205, 10565.548, 359.979, 52870.151 24/10/07,13:41:12,08,11,1, 11.9,1,1, 6.205, 10565.535, 359.997, 52870.137 24/10/07,13:41:12,09,11,1, 11.9,1,1, 6.205, 10565.529, 359.959, 52870.117 24/10/07,13:41:12,10,11,1, 11.9,1,1, 6.205, 10565.517, 359.986, 52870.150 24/10/07,13:41:12,11,11,1, 11.9,1,1, 6.205, 10565.538, 359.988, 52870.082 24/10/07,13:41:12,12,11,1, 11.9,1,1, 6.205, 10565.518, 360.004, 52870.085 24/10/07,13:41:12,13,11,1, 11.9,1,1, 6.205, 10565.530, 360.008, 52870.095 24/10/07,13:41:12,14,11,1, 11.9,1,1, 6.205, 10565.515, 360.000, 52870.098 24/10/07,13:41:12,15,11,1, 11.9,1,1, 6.205, 10565.517, 360.008, 52870.174 24/10/07,13:41:12,16,11,1, 11.9,1,1, 6.205, 10565.482, 359.996, 52870.161 24/10/07,13:41:12,17,11,1, 11.9,1,1, 6.205, 10565.494, 360.007, 52870.168 24/10/07,13:41:12,18,11,1, 11.9,1,1, 6.205, 10565.473, 360.022, 52870.153 24/10/07,13:41:12,19,11,1, 11.9,1,1, 6.205, 10565.513, 360.020, 52870.109 24/10/07,13:41:13,00,11,1, 12.0,1,1, 6.202, 10565.512, 360.020, 52870.109 24/10/07,13:41:13,01,11,1, 12.0,1,1, 6.202, 10565.464, 360.041, 52870.178 24/10/07,13:41:13,02,11,1, 12.0,1,1, 6.202, 10565.471, 360.012, 52870.191 24/10/07,13:41:13,03,11,1, 12.0,1,1, 6.202, 10565.482, 360.010, 52870.175 24/10/07,13:41:13,04,11,1, 12.0,1,1, 6.202, 10565.469, 360.037, 52870.202 24/10/07,13:41:13,05,11,1, 12.0,1,1, 6.202, 10565.462, 360.029, 52870.189 24/10/07,13:41:13,06,11,1, 12.0,1,1, 6.202, 10565.465, 360.034, 52870.114 24/10/07,13:41:13,07,11,1, 12.0,1,1, 6.202, 10565.444, 360.027, 52870.196 24/10/07,13:41:13,08,11,1, 12.0,1,1, 6.202, 10565.464, 360.045, 52870.178 24/10/07,13:41:13,09,11,1, 12.0,1,1, 6.202, 10565.435, 360.037, 52870.220 24/10/07,13:41:13,10,11,1, 12.0,1,1, 6.202, 10565.427, 360.043, 52870.224 24/10/07,13:41:13,11,11,1, 12.0,1,1, 6.202, 10565.443, 360.049, 52870.248 24/10/07,13:41:13,12,11,1, 12.0,1,1, 6.202, 10565.457, 360.052, 52870.151 24/10/07,13:41:13,13,11,1, 12.0,1,1, 6.202, 10565.446, 360.046, 52870.247 24/10/07,13:41:13,14,11,1, 12.0,1,1, 6.202, 10565.444, 360.049, 52870.231 24/10/07,13:41:13,15,11,1, 12.0,1,1, 6.202, 10565.423, 360.036, 52870.131 24/10/07,13:41:13,16,11,1, 12.0,1,1, 6.202, 10565.428, 360.044, 52870.172 24/10/07,13:41:13,17,11,1, 12.0,1,1, 6.202, 10565.432, 360.050, 52870.251 24/10/07,13:41:13,18,11,1, 12.0,1,1, 6.202, 10565.384, 360.041, 52870.182 24/10/07,13:41:13,19,11,1, 12.0,1,1, 6.202, 10565.418, 360.058, 52870.192 24/10/07,13:41:14,00,11,1, 12.0,1,1, 6.202, 10565.412, 360.058, 52870.192 24/10/07,13:41:14,01,11,1, 12.0,1,1, 6.202, 10565.395, 360.065, 52870.258 24/10/07,13:41:14,02,11,1, 12.0,1,1, 6.202, 10565.395, 360.070, 52870.162 24/10/07,13:41:14,03,11,1, 12.0,1,1, 6.202, 10565.370, 360.064, 52870.278 24/10/07,13:41:14,04,11,1, 12.0,1,1, 6.202, 10565.376, 360.066, 52870.275 24/10/07,13:41:14,05,11,1, 12.0,1,1, 6.202, 10565.368, 360.086, 52870.248 24/10/07,13:41:14,06,11,1, 12.0,1,1, 6.202, 10565.359, 360.068, 52870.245 24/10/07,13:41:14,07,11,1, 12.0,1,1, 6.202, 10565.353, 360.055, 52870.244 24/10/07,13:41:14,08,11,1, 12.0,1,1, 6.202, 10565.338, 360.076, 52870.243 24/10/07,13:41:14,09,11,1, 12.0,1,1, 6.202, 10565.339, 360.096, 52870.351 24/10/07,13:41:14,10,11,1, 12.0,1,1, 6.202, 10565.333, 360.093, 52870.238 24/10/07,13:41:14,11,11,1, 12.0,1,1, 6.202, 10565.326, 360.111, 52870.269 24/10/07,13:41:14,12,11,1, 12.0,1,1, 6.202, 10565.327, 360.074, 52870.236 24/10/07,13:41:14,13,11,1, 12.0,1,1, 6.202, 10565.340, 360.110, 52870.307 24/10/07,13:41:14,14,11,1, 12.0,1,1, 6.202, 10565.316, 360.092, 52870.327 24/10/07,13:41:14,15,11,1, 12.0,1,1, 6.202, 10565.313, 360.110, 52870.311 24/10/07,13:41:14,16,11,1, 12.0,1,1, 6.202, 10565.294, 360.127, 52870.280 24/10/07,13:41:14,17,11,1, 12.0,1,1, 6.202, 10565.301, 360.096, 52870.279 24/10/07,13:41:14,18,11,1, 12.0,1,1, 6.202, 10565.275, 360.126, 52870.314 24/10/07,13:41:14,19,11,1, 12.0,1,1, 6.202, 10565.267, 360.116, 52870.310 24/10/07,13:41:15,00,11,1, 11.9,1,1, 6.205, 10565.262, 360.116, 52870.310 24/10/07,13:41:15,01,11,1, 11.9,1,1, 6.205, 10565.273, 360.111, 52870.318 24/10/07,13:41:15,02,11,1, 11.9,1,1, 6.205, 10565.268, 360.124, 52870.339 24/10/07,13:41:15,03,11,1, 11.9,1,1, 6.205, 10565.273, 360.141, 52870.344 24/10/07,13:41:15,04,11,1, 11.9,1,1, 6.205, 10565.256, 360.109, 52870.273 24/10/07,13:41:15,05,11,1, 11.9,1,1, 6.205, 10565.252, 360.124, 52870.324 24/10/07,13:41:15,06,11,1, 11.9,1,1, 6.205, 10565.253, 360.135, 52870.277 24/10/07,13:41:15,07,11,1, 11.9,1,1, 6.205, 10565.218, 360.134, 52870.317 24/10/07,13:41:15,08,11,1, 11.9,1,1, 6.205, 10565.231, 360.141, 52870.288 24/10/07,13:41:15,09,11,1, 11.9,1,1, 6.205, 10565.222, 360.148, 52870.288 24/10/07,13:41:15,10,11,1, 11.9,1,1, 6.205, 10565.203, 360.143, 52870.287 24/10/07,13:41:15,11,11,1, 11.9,1,1, 6.205, 10565.235, 360.153, 52870.288 24/10/07,13:41:15,12,11,1, 11.9,1,1, 6.205, 10565.219, 360.149, 52870.316 24/10/07,13:41:15,13,11,1, 11.9,1,1, 6.205, 10565.226, 360.173, 52870.391 24/10/07,13:41:15,14,11,1, 11.9,1,1, 6.205, 10565.183, 360.162, 52870.300 24/10/07,13:41:15,15,11,1, 11.9,1,1, 6.205, 10565.198, 360.171, 52870.434 24/10/07,13:41:15,16,11,1, 11.9,1,1, 6.205, 10565.167, 360.153, 52870.379 24/10/07,13:41:15,17,11,1, 11.9,1,1, 6.205, 10565.167, 360.180, 52870.414 24/10/07,13:41:15,18,11,1, 11.9,1,1, 6.205, 10565.191, 360.197, 52870.383 24/10/07,13:41:15,19,11,1, 11.9,1,1, 6.205, 10565.190, 360.176, 52870.365 24/10/07,13:41:16,00,11,1, 11.9,1,1, 6.203, 10565.187, 360.176, 52870.365 24/10/07,13:41:16,01,11,1, 11.9,1,1, 6.203, 10565.155, 360.184, 52870.416 24/10/07,13:41:16,02,11,1, 11.9,1,1, 6.203, 10565.147, 360.210, 52870.368 24/10/07,13:41:16,03,11,1, 11.9,1,1, 6.203, 10565.160, 360.196, 52870.339 24/10/07,13:41:16,04,11,1, 11.9,1,1, 6.203, 10565.152, 360.203, 52870.455 24/10/07,13:41:16,05,11,1, 11.9,1,1, 6.203, 10565.139, 360.203, 52870.294 24/10/07,13:41:16,06,11,1, 11.9,1,1, 6.203, 10565.124, 360.204, 52870.323 24/10/07,13:41:16,07,11,1, 11.9,1,1, 6.203, 10565.155, 360.215, 52870.350 24/10/07,13:41:16,08,11,1, 11.9,1,1, 6.203, 10565.137, 360.222, 52870.375 24/10/07,13:41:16,09,11,1, 11.9,1,1, 6.203, 10565.116, 360.218, 52870.396 24/10/07,13:41:16,10,11,1, 11.9,1,1, 6.203, 10565.135, 360.225, 52870.419 24/10/07,13:41:16,11,11,1, 11.9,1,1, 6.203, 10565.121, 360.218, 52870.370 24/10/07,13:41:16,12,11,1, 11.9,1,1, 6.203, 10565.099, 360.203, 52870.406 24/10/07,13:41:16,13,11,1, 11.9,1,1, 6.203, 10565.079, 360.228, 52870.400 24/10/07,13:41:16,14,11,1, 11.9,1,1, 6.203, 10565.088, 360.223, 52870.436 24/10/07,13:41:16,15,11,1, 11.9,1,1, 6.203, 10565.083, 360.240, 52870.469 24/10/07,13:41:16,16,11,1, 11.9,1,1, 6.203, 10565.084, 360.261, 52870.441 24/10/07,13:41:16,17,11,1, 11.9,1,1, 6.203, 10565.096, 360.239, 52870.475 24/10/07,13:41:16,18,11,1, 11.9,1,1, 6.203, 10565.069, 360.245, 52870.444 24/10/07,13:41:16,19,11,1, 11.9,1,1, 6.203, 10565.066, 360.249, 52870.457 24/10/07,13:41:17,00,11,1, 11.9,1,1, 6.200, 10565.062, 360.249, 52870.457 24/10/07,13:41:17,01,11,1, 11.9,1,1, 6.200, 10565.054, 360.263, 52870.513 24/10/07,13:41:17,02,11,1, 11.9,1,1, 6.200, 10565.039, 360.253, 52870.401 24/10/07,13:41:17,03,11,1, 11.9,1,1, 6.200, 10565.071, 360.285, 52870.499 24/10/07,13:41:17,04,11,1, 11.9,1,1, 6.200, 10565.038, 360.278, 52870.468 24/10/07,13:41:17,05,11,1, 11.9,1,1, 6.200, 10565.057, 360.271, 52870.467 24/10/07,13:41:17,06,11,1, 11.9,1,1, 6.200, 10565.011, 360.277, 52870.426 24/10/07,13:41:17,07,11,1, 11.9,1,1, 6.200, 10564.995, 360.275, 52870.537 24/10/07,13:41:17,08,11,1, 11.9,1,1, 6.200, 10564.985, 360.256, 52870.429 24/10/07,13:41:17,09,11,1, 11.9,1,1, 6.200, 10564.997, 360.270, 52870.484 24/10/07,13:41:17,10,11,1, 11.9,1,1, 6.200, 10564.988, 360.289, 52870.444 24/10/07,13:41:17,11,11,1, 11.9,1,1, 6.200, 10564.988, 360.297, 52870.446 24/10/07,13:41:17,12,11,1, 11.9,1,1, 6.200, 10564.965, 360.291, 52870.502 24/10/07,13:41:17,13,11,1, 11.9,1,1, 6.200, 10564.966, 360.306, 52870.469 24/10/07,13:41:17,14,11,1, 11.9,1,1, 6.200, 10564.950, 360.314, 52870.506 24/10/07,13:41:17,15,11,1, 11.9,1,1, 6.200, 10564.952, 360.309, 52870.510 24/10/07,13:41:17,16,11,1, 11.9,1,1, 6.200, 10564.959, 360.294, 52870.492 24/10/07,13:41:17,17,11,1, 11.9,1,1, 6.200, 10564.942, 360.320, 52870.526 24/10/07,13:41:17,18,11,1, 11.9,1,1, 6.200, 10564.945, 360.318, 52870.507 24/10/07,13:41:17,19,11,1, 11.9,1,1, 6.200, 10564.929, 360.317, 52870.467 24/10/07,13:41:18,00,11,1, 12.0,1,1, 6.201, 10564.928, 360.317, 52870.467 24/10/07,13:41:18,01,11,1, 12.0,1,1, 6.201, 10564.926, 360.332, 52870.549 24/10/07,13:41:18,02,11,1, 12.0,1,1, 6.201, 10564.941, 360.341, 52870.551 24/10/07,13:41:18,03,11,1, 12.0,1,1, 6.201, 10564.901, 360.349, 52870.526 24/10/07,13:41:18,04,11,1, 12.0,1,1, 6.201, 10564.915, 360.336, 52870.516 24/10/07,13:41:18,05,11,1, 12.0,1,1, 6.201, 10564.914, 360.349, 52870.583 24/10/07,13:41:18,06,11,1, 12.0,1,1, 6.201, 10564.889, 360.347, 52870.562 24/10/07,13:41:18,07,11,1, 12.0,1,1, 6.201, 10564.893, 360.359, 52870.537 24/10/07,13:41:18,08,11,1, 12.0,1,1, 6.201, 10564.897, 360.360, 52870.510 24/10/07,13:41:18,09,11,1, 12.0,1,1, 6.201, 10564.898, 360.366, 52870.526 24/10/07,13:41:18,10,11,1, 12.0,1,1, 6.201, 10564.888, 360.373, 52870.564 24/10/07,13:41:18,11,11,1, 12.0,1,1, 6.201, 10564.883, 360.359, 52870.582 24/10/07,13:41:18,12,11,1, 12.0,1,1, 6.201, 10564.853, 360.370, 52870.603 24/10/07,13:41:18,13,11,1, 12.0,1,1, 6.201, 10564.856, 360.382, 52870.611 24/10/07,13:41:18,14,11,1, 12.0,1,1, 6.201, 10564.828, 360.383, 52870.572 24/10/07,13:41:18,15,11,1, 12.0,1,1, 6.201, 10564.845, 360.365, 52870.514 24/10/07,13:41:18,16,11,1, 12.0,1,1, 6.201, 10564.813, 360.372, 52870.591 24/10/07,13:41:18,17,11,1, 12.0,1,1, 6.201, 10564.805, 360.370, 52870.602 24/10/07,13:41:18,18,11,1, 12.0,1,1, 6.201, 10564.812, 360.385, 52870.644 24/10/07,13:41:18,19,11,1, 12.0,1,1, 6.201, 10564.817, 360.405, 52870.666 24/10/07,13:41:19,00,11,1, 11.9,1,1, 6.210, 10564.811, 360.405, 52870.666 24/10/07,13:41:19,01,11,1, 11.9,1,1, 6.210, 10564.806, 360.407, 52870.615 24/10/07,13:41:19,02,11,1, 11.9,1,1, 6.210, 10564.777, 360.369, 52870.573 24/10/07,13:41:19,03,11,1, 11.9,1,1, 6.210, 10564.787, 360.414, 52870.574 24/10/07,13:41:19,04,11,1, 11.9,1,1, 6.210, 10564.798, 360.393, 52870.412 24/10/07,13:41:19,05,11,1, 11.9,1,1, 6.210, 10564.781, 360.412, 52870.530 24/10/07,13:41:19,06,11,1, 11.9,1,1, 6.210, 10564.767, 360.431, 52870.537 24/10/07,13:41:19,07,11,1, 11.9,1,1, 6.210, 10564.744, 360.420, 52870.594 24/10/07,13:41:19,08,11,1, 11.9,1,1, 6.210, 10564.730, 360.413, 52870.622 24/10/07,13:41:19,09,11,1, 11.9,1,1, 6.210, 10564.734, 360.414, 52870.611 24/10/07,13:41:19,10,11,1, 11.9,1,1, 6.210, 10564.733, 360.414, 52870.641 24/10/07,13:41:19,11,11,1, 11.9,1,1, 6.210, 10564.718, 360.437, 52870.665 24/10/07,13:41:19,12,11,1, 11.9,1,1, 6.210, 10564.729, 360.419, 52870.602 24/10/07,13:41:19,13,11,1, 11.9,1,1, 6.210, 10564.687, 360.432, 52870.605 24/10/07,13:41:19,14,11,1, 11.9,1,1, 6.210, 10564.681, 360.451, 52870.668 24/10/07,13:41:19,15,11,1, 11.9,1,1, 6.210, 10564.680, 360.442, 52870.659 24/10/07,13:41:19,16,11,1, 11.9,1,1, 6.210, 10564.677, 360.432, 52870.628 24/10/07,13:41:19,17,11,1, 11.9,1,1, 6.210, 10564.668, 360.459, 52870.674 24/10/07,13:41:19,18,11,1, 11.9,1,1, 6.210, 10564.677, 360.464, 52870.662 24/10/07,13:41:19,19,11,1, 11.9,1,1, 6.210, 10564.670, 360.451, 52870.589 24/10/07,13:41:20,00,11,1, 12.0,1,1, 6.200, 10564.669, 360.451, 52870.589 24/10/07,13:41:20,01,11,1, 12.0,1,1, 6.200, 10564.657, 360.447, 52870.603 24/10/07,13:41:20,02,11,1, 12.0,1,1, 6.200, 10564.633, 360.437, 52870.614 24/10/07,13:41:20,03,11,1, 12.0,1,1, 6.200, 10564.615, 360.440, 52870.634 24/10/07,13:41:20,04,11,1, 12.0,1,1, 6.200, 10564.620, 360.466, 52870.682 24/10/07,13:41:20,05,11,1, 12.0,1,1, 6.200, 10564.648, 360.469, 52870.626 24/10/07,13:41:20,06,11,1, 12.0,1,1, 6.200, 10564.605, 360.462, 52870.646 24/10/07,13:41:20,07,11,1, 12.0,1,1, 6.200, 10564.598, 360.468, 52870.618 24/10/07,13:41:20,08,11,1, 12.0,1,1, 6.200, 10564.587, 360.481, 52870.661 24/10/07,13:41:20,09,11,1, 12.0,1,1, 6.200, 10564.551, 360.484, 52870.644 24/10/07,13:41:20,10,11,1, 12.0,1,1, 6.200, 10564.571, 360.475, 52870.706 24/10/07,13:41:20,11,11,1, 12.0,1,1, 6.200, 10564.556, 360.482, 52870.660 24/10/07,13:41:20,12,11,1, 12.0,1,1, 6.200, 10564.543, 360.478, 52870.640 24/10/07,13:41:20,13,11,1, 12.0,1,1, 6.200, 10564.543, 360.473, 52870.702 24/10/07,13:41:20,14,11,1, 12.0,1,1, 6.200, 10564.537, 360.493, 52870.668 24/10/07,13:41:20,15,11,1, 12.0,1,1, 6.200, 10564.515, 360.489, 52870.726 24/10/07,13:41:20,16,11,1, 12.0,1,1, 6.200, 10564.531, 360.503, 52870.673 24/10/07,13:41:20,17,11,1, 12.0,1,1, 6.200, 10564.497, 360.493, 52870.682 24/10/07,13:41:20,18,11,1, 12.0,1,1, 6.200, 10564.488, 360.487, 52870.673 24/10/07,13:41:20,19,11,1, 12.0,1,1, 6.200, 10564.501, 360.493, 52870.757 24/10/07,13:41:21,00,11,1, 11.8,1,1, 6.206, 10564.494, 360.493, 52870.757 24/10/07,13:41:21,01,11,1, 11.8,1,1, 6.206, 10564.468, 360.497, 52870.752 24/10/07,13:41:21,02,11,1, 11.8,1,1, 6.206, 10564.470, 360.493, 52870.728 24/10/07,13:41:21,03,11,1, 11.8,1,1, 6.206, 10564.469, 360.485, 52870.768 24/10/07,13:41:21,04,11,1, 11.8,1,1, 6.206, 10564.446, 360.519, 52870.757 24/10/07,13:41:21,05,11,1, 11.8,1,1, 6.206, 10564.454, 360.509, 52870.773 24/10/07,13:41:21,06,11,1, 11.8,1,1, 6.206, 10564.427, 360.536, 52870.780 24/10/07,13:41:21,07,11,1, 11.8,1,1, 6.206, 10564.409, 360.530, 52870.793 24/10/07,13:41:21,08,11,1, 11.8,1,1, 6.206, 10564.401, 360.539, 52870.785 24/10/07,13:41:21,09,11,1, 11.8,1,1, 6.206, 10564.397, 360.522, 52870.763 24/10/07,13:41:21,10,11,1, 11.8,1,1, 6.206, 10564.383, 360.514, 52870.796 24/10/07,13:41:21,11,11,1, 11.8,1,1, 6.206, 10564.409, 360.548, 52870.778 24/10/07,13:41:21,12,11,1, 11.8,1,1, 6.206, 10564.400, 360.544, 52870.817 24/10/07,13:41:21,13,11,1, 11.8,1,1, 6.206, 10564.362, 360.565, 52870.799 24/10/07,13:41:21,14,11,1, 11.8,1,1, 6.206, 10564.382, 360.546, 52870.764 24/10/07,13:41:21,15,11,1, 11.8,1,1, 6.206, 10564.348, 360.554, 52870.807 24/10/07,13:41:21,16,11,1, 11.8,1,1, 6.206, 10564.351, 360.547, 52870.812 24/10/07,13:41:21,17,11,1, 11.8,1,1, 6.206, 10564.331, 360.526, 52870.805 24/10/07,13:41:21,18,11,1, 11.8,1,1, 6.206, 10564.313, 360.552, 52870.836 24/10/07,13:41:21,19,11,1, 11.8,1,1, 6.206, 10564.324, 360.514, 52870.780 24/10/07,13:41:22,00,11,1, 11.9,1,1, 6.209, 10564.319, 360.514, 52870.780 24/10/07,13:41:22,01,11,1, 11.9,1,1, 6.209, 10564.296, 360.545, 52870.890 24/10/07,13:41:22,02,11,1, 11.9,1,1, 6.209, 10564.274, 360.560, 52870.802 24/10/07,13:41:22,03,11,1, 11.9,1,1, 6.209, 10564.291, 360.548, 52870.904 24/10/07,13:41:22,04,11,1, 11.9,1,1, 6.209, 10564.232, 360.562, 52870.946 24/10/07,13:41:22,05,11,1, 11.9,1,1, 6.209, 10564.284, 360.550, 52870.848 24/10/07,13:41:22,06,11,1, 11.9,1,1, 6.209, 10564.260, 360.568, 52870.871 24/10/07,13:41:22,07,11,1, 11.9,1,1, 6.209, 10564.248, 360.559, 52870.842 24/10/07,13:41:22,08,11,1, 11.9,1,1, 6.209, 10564.229, 360.583, 52870.893 24/10/07,13:41:22,09,11,1, 11.9,1,1, 6.209, 10564.225, 360.553, 52870.905 24/10/07,13:41:22,10,11,1, 11.9,1,1, 6.209, 10564.227, 360.568, 52870.940 24/10/07,13:41:22,11,11,1, 11.9,1,1, 6.209, 10564.202, 360.571, 52870.887 24/10/07,13:41:22,12,11,1, 11.9,1,1, 6.209, 10564.194, 360.569, 52870.862 24/10/07,13:41:22,13,11,1, 11.9,1,1, 6.209, 10564.207, 360.553, 52870.830 24/10/07,13:41:22,14,11,1, 11.9,1,1, 6.209, 10564.163, 360.574, 52870.836 24/10/07,13:41:22,15,11,1, 11.9,1,1, 6.209, 10564.184, 360.580, 52870.870 24/10/07,13:41:22,16,11,1, 11.9,1,1, 6.209, 10564.146, 360.595, 52870.916 24/10/07,13:41:22,17,11,1, 11.9,1,1, 6.209, 10564.166, 360.571, 52870.873 24/10/07,13:41:22,18,11,1, 11.9,1,1, 6.209, 10564.142, 360.595, 52870.855 24/10/07,13:41:22,19,11,1, 11.9,1,1, 6.209, 10564.119, 360.606, 52870.933 24/10/07,13:41:23,00,10,1, 11.9,1,1, 6.205, 10564.119, 360.606, 52870.933 24/10/07,13:41:23,01,10,1, 11.9,1,1, 6.205, 10564.105, 360.608, 52870.930 24/10/07,13:41:23,02,10,1, 11.9,1,1, 6.205, 10564.119, 360.621, 52870.974 24/10/07,13:41:23,03,10,1, 11.9,1,1, 6.205, 10564.081, 360.593, 52870.912 24/10/07,13:41:23,04,10,1, 11.9,1,1, 6.205, 10564.093, 360.612, 52870.920 24/10/07,13:41:23,05,10,1, 11.9,1,1, 6.205, 10564.063, 360.605, 52871.008 24/10/07,13:41:23,06,10,1, 11.9,1,1, 6.205, 10564.069, 360.629, 52870.901 24/10/07,13:41:23,07,10,1, 11.9,1,1, 6.205, 10564.053, 360.625, 52870.932 24/10/07,13:41:23,08,10,1, 11.9,1,1, 6.205, 10564.047, 360.611, 52870.910 24/10/07,13:41:23,09,10,1, 11.9,1,1, 6.205, 10564.038, 360.621, 52870.932 24/10/07,13:41:23,10,10,1, 11.9,1,1, 6.205, 10564.007, 360.642, 52870.931 24/10/07,13:41:23,11,10,1, 11.9,1,1, 6.205, 10563.992, 360.652, 52870.969 24/10/07,13:41:23,12,10,1, 11.9,1,1, 6.205, 10563.987, 360.654, 52871.002 24/10/07,13:41:23,13,10,1, 11.9,1,1, 6.205, 10564.002, 360.654, 52870.950 24/10/07,13:41:23,14,10,1, 11.9,1,1, 6.205, 10563.981, 360.646, 52870.973 24/10/07,13:41:23,15,10,1, 11.9,1,1, 6.205, 10563.986, 360.658, 52870.982 24/10/07,13:41:23,16,10,1, 11.9,1,1, 6.205, 10563.965, 360.649, 52870.991 24/10/07,13:41:23,17,10,1, 11.9,1,1, 6.205, 10563.954, 360.654, 52871.020 24/10/07,13:41:23,18,10,1, 11.9,1,1, 6.205, 10563.935, 360.683, 52870.984 24/10/07,13:41:23,19,10,1, 11.9,1,1, 6.205, 10563.922, 360.646, 52870.965 24/10/07,13:41:24,00,11,1, 11.9,1,1, 6.200, 10563.918, 360.646, 52870.965 24/10/07,13:41:24,01,11,1, 11.9,1,1, 6.200, 10563.895, 360.670, 52871.053 24/10/07,13:41:24,02,11,1, 11.9,1,1, 6.200, 10563.869, 360.652, 52871.029 24/10/07,13:41:24,03,11,1, 11.9,1,1, 6.200, 10563.864, 360.667, 52870.927 24/10/07,13:41:24,04,11,1, 11.9,1,1, 6.200, 10563.882, 360.681, 52871.059 24/10/07,13:41:24,05,11,1, 11.9,1,1, 6.200, 10563.860, 360.658, 52871.031 24/10/07,13:41:24,06,11,1, 11.9,1,1, 6.200, 10563.852, 360.691, 52871.046 24/10/07,13:41:24,07,11,1, 11.9,1,1, 6.200, 10563.845, 360.701, 52871.035 24/10/07,13:41:24,08,11,1, 11.9,1,1, 6.200, 10563.841, 360.679, 52871.064 24/10/07,13:41:24,09,11,1, 11.9,1,1, 6.200, 10563.810, 360.711, 52871.072 24/10/07,13:41:24,10,11,1, 11.9,1,1, 6.200, 10563.811, 360.710, 52871.077 24/10/07,13:41:24,11,11,1, 11.9,1,1, 6.200, 10563.793, 360.677, 52871.080 24/10/07,13:41:24,12,11,1, 11.9,1,1, 6.200, 10563.771, 360.700, 52871.025 24/10/07,13:41:24,13,11,1, 11.9,1,1, 6.200, 10563.766, 360.727, 52871.065 24/10/07,13:41:24,14,11,1, 11.9,1,1, 6.200, 10563.744, 360.706, 52871.085 24/10/07,13:41:24,15,11,1, 11.9,1,1, 6.200, 10563.750, 360.712, 52871.106 24/10/07,13:41:24,16,11,1, 11.9,1,1, 6.200, 10563.732, 360.734, 52871.097 24/10/07,13:41:24,17,11,1, 11.9,1,1, 6.200, 10563.719, 360.729, 52871.055 24/10/07,13:41:24,18,11,1, 11.9,1,1, 6.200, 10563.682, 360.723, 52871.114 24/10/07,13:41:24,19,11,1, 11.9,1,1, 6.200, 10563.695, 360.726, 52871.081 24/10/07,13:41:25,00,10,1, 11.9,1,1, 6.205, 10563.693, 360.726, 52871.081 24/10/07,13:41:25,01,10,1, 11.9,1,1, 6.205, 10563.668, 360.734, 52871.118 24/10/07,13:41:25,02,10,1, 11.9,1,1, 6.205, 10563.650, 360.730, 52871.052 24/10/07,13:41:25,03,10,1, 11.9,1,1, 6.205, 10563.655, 360.746, 52871.106 24/10/07,13:41:25,04,10,1, 11.9,1,1, 6.205, 10563.646, 360.736, 52871.106 24/10/07,13:41:25,05,10,1, 11.9,1,1, 6.205, 10563.625, 360.741, 52871.150 24/10/07,13:41:25,06,10,1, 11.9,1,1, 6.205, 10563.622, 360.747, 52871.153 24/10/07,13:41:25,07,10,1, 11.9,1,1, 6.205, 10563.619, 360.725, 52871.069 24/10/07,13:41:25,08,10,1, 11.9,1,1, 6.205, 10563.632, 360.747, 52871.090 24/10/07,13:41:25,09,10,1, 11.9,1,1, 6.205, 10563.598, 360.760, 52871.153 24/10/07,13:41:25,10,10,1, 11.9,1,1, 6.205, 10563.570, 360.749, 52871.166 24/10/07,13:41:25,11,10,1, 11.9,1,1, 6.205, 10563.581, 360.776, 52871.195 24/10/07,13:41:25,12,10,1, 11.9,1,1, 6.205, 10563.567, 360.770, 52871.151 24/10/07,13:41:25,13,10,1, 11.9,1,1, 6.205, 10563.567, 360.768, 52871.091 24/10/07,13:41:25,14,10,1, 11.9,1,1, 6.205, 10563.545, 360.784, 52871.207 24/10/07,13:41:25,15,10,1, 11.9,1,1, 6.205, 10563.531, 360.775, 52871.239 24/10/07,13:41:25,16,10,1, 11.9,1,1, 6.205, 10563.503, 360.763, 52871.174 24/10/07,13:41:25,17,10,1, 11.9,1,1, 6.205, 10563.509, 360.791, 52871.194 24/10/07,13:41:25,18,10,1, 11.9,1,1, 6.205, 10563.501, 360.788, 52871.150 24/10/07,13:41:25,19,10,1, 11.9,1,1, 6.205, 10563.451, 360.798, 52871.221 24/10/07,13:41:26,00,11,1, 11.9,1,1, 6.206, 10563.451, 360.798, 52871.221 24/10/07,13:41:26,01,11,1, 11.9,1,1, 6.206, 10563.448, 360.803, 52871.207 24/10/07,13:41:26,02,11,1, 11.9,1,1, 6.206, 10563.448, 360.781, 52871.123 24/10/07,13:41:26,03,11,1, 11.9,1,1, 6.206, 10563.423, 360.805, 52871.243 24/10/07,13:41:26,04,11,1, 11.9,1,1, 6.206, 10563.429, 360.835, 52871.180 24/10/07,13:41:26,05,11,1, 11.9,1,1, 6.206, 10563.424, 360.809, 52871.214 24/10/07,13:41:26,06,11,1, 11.9,1,1, 6.206, 10563.410, 360.816, 52871.167 24/10/07,13:41:26,07,11,1, 11.9,1,1, 6.206, 10563.401, 360.833, 52871.191 24/10/07,13:41:26,08,11,1, 11.9,1,1, 6.206, 10563.371, 360.818, 52871.196 24/10/07,13:41:26,09,11,1, 11.9,1,1, 6.206, 10563.378, 360.823, 52871.213 24/10/07,13:41:26,10,11,1, 11.9,1,1, 6.206, 10563.362, 360.830, 52871.259 24/10/07,13:41:26,11,11,1, 11.9,1,1, 6.206, 10563.310, 360.849, 52871.231 24/10/07,13:41:26,12,11,1, 11.9,1,1, 6.206, 10563.324, 360.837, 52871.198 24/10/07,13:41:26,13,11,1, 11.9,1,1, 6.206, 10563.301, 360.837, 52871.239 24/10/07,13:41:26,14,11,1, 11.9,1,1, 6.206, 10563.279, 360.845, 52871.265 24/10/07,13:41:26,15,11,1, 11.9,1,1, 6.206, 10563.294, 360.847, 52871.213 24/10/07,13:41:26,16,11,1, 11.9,1,1, 6.206, 10563.248, 360.848, 52871.279 24/10/07,13:41:26,17,11,1, 11.9,1,1, 6.206, 10563.250, 360.857, 52871.342 24/10/07,13:41:26,18,11,1, 11.9,1,1, 6.206, 10563.238, 360.867, 52871.270 24/10/07,13:41:26,19,11,1, 11.9,1,1, 6.206, 10563.237, 360.866, 52871.265 24/10/07,13:41:27,00,11,1, 11.9,1,1, 6.202, 10563.234, 360.866, 52871.265 24/10/07,13:41:27,01,11,1, 11.9,1,1, 6.202, 10563.230, 360.870, 52871.308 24/10/07,13:41:27,02,11,1, 11.9,1,1, 6.202, 10563.188, 360.878, 52871.251 24/10/07,13:41:27,03,11,1, 11.9,1,1, 6.202, 10563.189, 360.864, 52871.298 24/10/07,13:41:27,04,11,1, 11.9,1,1, 6.202, 10563.169, 360.857, 52871.291 24/10/07,13:41:27,05,11,1, 11.9,1,1, 6.202, 10563.171, 360.876, 52871.285 24/10/07,13:41:27,06,11,1, 11.9,1,1, 6.202, 10563.170, 360.875, 52871.261 24/10/07,13:41:27,07,11,1, 11.9,1,1, 6.202, 10563.133, 360.876, 52871.275 24/10/07,13:41:27,08,11,1, 11.9,1,1, 6.202, 10563.119, 360.896, 52871.247 24/10/07,13:41:27,09,11,1, 11.9,1,1, 6.202, 10563.102, 360.899, 52871.300 24/10/07,13:41:27,10,11,1, 11.9,1,1, 6.202, 10563.067, 360.900, 52871.288 24/10/07,13:41:27,11,11,1, 11.9,1,1, 6.202, 10563.079, 360.906, 52871.371 24/10/07,13:41:27,12,11,1, 11.9,1,1, 6.202, 10563.068, 360.915, 52871.393 24/10/07,13:41:27,13,11,1, 11.9,1,1, 6.202, 10563.074, 360.898, 52871.296 24/10/07,13:41:27,14,11,1, 11.9,1,1, 6.202, 10563.044, 360.918, 52871.372 24/10/07,13:41:27,15,11,1, 11.9,1,1, 6.202, 10563.038, 360.920, 52871.387 24/10/07,13:41:27,16,11,1, 11.9,1,1, 6.202, 10563.027, 360.933, 52871.341 24/10/07,13:41:27,17,11,1, 11.9,1,1, 6.202, 10563.018, 360.922, 52871.329 24/10/07,13:41:27,18,11,1, 11.9,1,1, 6.202, 10562.993, 360.927, 52871.317 24/10/07,13:41:27,19,11,1, 11.9,1,1, 6.202, 10562.988, 360.925, 52871.325 24/10/07,13:41:28,00,11,1, 11.9,1,1, 6.204, 10562.984, 360.925, 52871.325 24/10/07,13:41:28,01,11,1, 11.9,1,1, 6.204, 10562.958, 360.951, 52871.405 24/10/07,13:41:28,02,11,1, 11.9,1,1, 6.204, 10562.946, 360.948, 52871.368 24/10/07,13:41:28,03,11,1, 11.9,1,1, 6.204, 10562.951, 360.949, 52871.418 24/10/07,13:41:28,04,11,1, 11.9,1,1, 6.204, 10562.925, 360.952, 52871.407 24/10/07,13:41:28,05,11,1, 11.9,1,1, 6.204, 10562.900, 360.975, 52871.446 24/10/07,13:41:28,06,11,1, 11.9,1,1, 6.204, 10562.887, 360.978, 52871.376 24/10/07,13:41:28,07,11,1, 11.9,1,1, 6.204, 10562.872, 360.962, 52871.383 24/10/07,13:41:28,08,11,1, 11.9,1,1, 6.204, 10562.874, 360.960, 52871.354 24/10/07,13:41:28,09,11,1, 11.9,1,1, 6.204, 10562.863, 360.982, 52871.546 24/10/07,13:41:28,10,11,1, 11.9,1,1, 6.204, 10562.831, 360.967, 52871.396 24/10/07,13:41:28,11,11,1, 11.9,1,1, 6.204, 10562.806, 360.971, 52871.351 24/10/07,13:41:28,12,11,1, 11.9,1,1, 6.204, 10562.829, 360.965, 52871.370 24/10/07,13:41:28,13,11,1, 11.9,1,1, 6.204, 10562.787, 361.002, 52871.426 24/10/07,13:41:28,14,11,1, 11.9,1,1, 6.204, 10562.777, 361.020, 52871.490 24/10/07,13:41:28,15,11,1, 11.9,1,1, 6.204, 10562.781, 361.022, 52871.490 24/10/07,13:41:28,16,11,1, 11.9,1,1, 6.204, 10562.761, 361.015, 52871.502 24/10/07,13:41:28,17,11,1, 11.9,1,1, 6.204, 10562.751, 361.020, 52871.451 24/10/07,13:41:28,18,11,1, 11.9,1,1, 6.204, 10562.729, 361.005, 52871.463 24/10/07,13:41:28,19,11,1, 11.9,1,1, 6.204, 10562.727, 361.011, 52871.478 24/10/07,13:41:29,00,11,1, 11.8,1,1, 6.205, 10562.725, 361.011, 52871.478 24/10/07,13:41:29,01,11,1, 11.8,1,1, 6.205, 10562.672, 361.024, 52871.546 24/10/07,13:41:29,02,11,1, 11.8,1,1, 6.205, 10562.658, 361.032, 52871.520 24/10/07,13:41:29,03,11,1, 11.8,1,1, 6.205, 10562.670, 361.018, 52871.520 24/10/07,13:41:29,04,11,1, 11.8,1,1, 6.205, 10562.654, 361.022, 52871.476 24/10/07,13:41:29,05,11,1, 11.8,1,1, 6.205, 10562.639, 361.039, 52871.511 24/10/07,13:41:29,06,11,1, 11.8,1,1, 6.205, 10562.610, 361.058, 52871.565 24/10/07,13:41:29,07,11,1, 11.8,1,1, 6.205, 10562.619, 361.046, 52871.544 24/10/07,13:41:29,08,11,1, 11.8,1,1, 6.205, 10562.598, 361.077, 52871.563 24/10/07,13:41:29,09,11,1, 11.8,1,1, 6.205, 10562.568, 361.040, 52871.497 24/10/07,13:41:29,10,11,1, 11.8,1,1, 6.205, 10562.548, 361.055, 52871.557 24/10/07,13:41:29,11,11,1, 11.8,1,1, 6.205, 10562.558, 361.077, 52871.476 24/10/07,13:41:29,12,11,1, 11.8,1,1, 6.205, 10562.531, 361.083, 52871.548 24/10/07,13:41:29,13,11,1, 11.8,1,1, 6.205, 10562.514, 361.073, 52871.621 24/10/07,13:41:29,14,11,1, 11.8,1,1, 6.205, 10562.522, 361.069, 52871.526 24/10/07,13:41:29,15,11,1, 11.8,1,1, 6.205, 10562.490, 361.067, 52871.550 24/10/07,13:41:29,16,11,1, 11.8,1,1, 6.205, 10562.463, 361.099, 52871.576 24/10/07,13:41:29,17,11,1, 11.8,1,1, 6.205, 10562.480, 361.100, 52871.556 24/10/07,13:41:29,18,11,1, 11.8,1,1, 6.205, 10562.440, 361.105, 52871.614 24/10/07,13:41:29,19,11,1, 11.8,1,1, 6.205, 10562.426, 361.108, 52871.593 24/10/07,13:41:30,00,10,1, 11.9,1,1, 6.209, 10562.425, 361.108, 52871.593 24/10/07,13:41:30,01,10,1, 11.9,1,1, 6.209, 10562.420, 361.107, 52871.587 24/10/07,13:41:30,02,10,1, 11.9,1,1, 6.209, 10562.397, 361.115, 52871.597 24/10/07,13:41:30,03,10,1, 11.9,1,1, 6.209, 10562.375, 361.090, 52871.596 24/10/07,13:41:30,04,10,1, 11.9,1,1, 6.209, 10562.362, 361.117, 52871.655 24/10/07,13:41:30,05,10,1, 11.9,1,1, 6.209, 10562.335, 361.115, 52871.628 24/10/07,13:41:30,06,10,1, 11.9,1,1, 6.209, 10562.325, 361.111, 52871.618 24/10/07,13:41:30,07,10,1, 11.9,1,1, 6.209, 10562.316, 361.119, 52871.630 24/10/07,13:41:30,08,10,1, 11.9,1,1, 6.209, 10562.300, 361.125, 52871.616 24/10/07,13:41:30,09,10,1, 11.9,1,1, 6.209, 10562.289, 361.156, 52871.607 24/10/07,13:41:30,10,10,1, 11.9,1,1, 6.209, 10562.280, 361.138, 52871.600 24/10/07,13:41:30,11,10,1, 11.9,1,1, 6.209, 10562.249, 361.136, 52871.666 24/10/07,13:41:30,12,10,1, 11.9,1,1, 6.209, 10562.237, 361.160, 52871.587 24/10/07,13:41:30,13,10,1, 11.9,1,1, 6.209, 10562.230, 361.143, 52871.622 24/10/07,13:41:30,14,10,1, 11.9,1,1, 6.209, 10562.173, 361.168, 52871.753 24/10/07,13:41:30,15,10,1, 11.9,1,1, 6.209, 10562.211, 361.143, 52871.667 24/10/07,13:41:30,16,10,1, 11.9,1,1, 6.209, 10562.179, 361.150, 52871.664 24/10/07,13:41:30,17,10,1, 11.9,1,1, 6.209, 10562.161, 361.160, 52871.627 24/10/07,13:41:30,18,10,1, 11.9,1,1, 6.209, 10562.172, 361.176, 52871.656 24/10/07,13:41:30,19,10,1, 11.9,1,1, 6.209, 10562.141, 361.172, 52871.713 24/10/07,13:41:31,00,11,1, 11.9,1,1, 6.204, 10562.141, 361.172, 52871.713 24/10/07,13:41:31,01,11,1, 11.9,1,1, 6.204, 10562.121, 361.190, 52871.689 24/10/07,13:41:31,02,11,1, 11.9,1,1, 6.204, 10562.081, 361.175, 52871.639 24/10/07,13:41:31,03,11,1, 11.9,1,1, 6.204, 10562.059, 361.190, 52871.669 24/10/07,13:41:31,04,11,1, 11.9,1,1, 6.204, 10562.047, 361.180, 52871.655 24/10/07,13:41:31,05,11,1, 11.9,1,1, 6.204, 10562.044, 361.204, 52871.668 24/10/07,13:41:31,06,11,1, 11.9,1,1, 6.204, 10562.023, 361.199, 52871.721 24/10/07,13:41:31,07,11,1, 11.9,1,1, 6.204, 10562.000, 361.199, 52871.749 24/10/07,13:41:31,08,11,1, 11.9,1,1, 6.204, 10562.019, 361.207, 52871.738 24/10/07,13:41:31,09,11,1, 11.9,1,1, 6.204, 10561.979, 361.204, 52871.674 24/10/07,13:41:31,10,11,1, 11.9,1,1, 6.204, 10561.995, 361.191, 52871.600 24/10/07,13:41:31,11,11,1, 11.9,1,1, 6.204, 10561.930, 361.216, 52871.758 24/10/07,13:41:31,12,11,1, 11.9,1,1, 6.204, 10561.939, 361.236, 52871.775 24/10/07,13:41:31,13,11,1, 11.9,1,1, 6.204, 10561.912, 361.244, 52871.709 24/10/07,13:41:31,14,11,1, 11.9,1,1, 6.204, 10561.912, 361.216, 52871.715 24/10/07,13:41:31,15,11,1, 11.9,1,1, 6.204, 10561.871, 361.241, 52871.764 24/10/07,13:41:31,16,11,1, 11.9,1,1, 6.204, 10561.869, 361.220, 52871.798 24/10/07,13:41:31,17,11,1, 11.9,1,1, 6.204, 10561.847, 361.238, 52871.750 24/10/07,13:41:31,18,11,1, 11.9,1,1, 6.204, 10561.849, 361.250, 52871.742 24/10/07,13:41:31,19,11,1, 11.9,1,1, 6.204, 10561.827, 361.238, 52871.796 24/10/07,13:41:32,00,10,1, 11.9,1,1, 6.204, 10561.824, 361.238, 52871.796 24/10/07,13:41:32,01,10,1, 11.9,1,1, 6.204, 10561.818, 361.239, 52871.804 24/10/07,13:41:32,02,10,1, 11.9,1,1, 6.204, 10561.805, 361.249, 52871.832 24/10/07,13:41:32,03,10,1, 11.9,1,1, 6.204, 10561.760, 361.270, 52871.826 24/10/07,13:41:32,04,10,1, 11.9,1,1, 6.204, 10561.761, 361.285, 52871.818 24/10/07,13:41:32,05,10,1, 11.9,1,1, 6.204, 10561.722, 361.252, 52871.798 24/10/07,13:41:32,06,10,1, 11.9,1,1, 6.204, 10561.712, 361.272, 52871.774 24/10/07,13:41:32,07,10,1, 11.9,1,1, 6.204, 10561.707, 361.258, 52871.797 24/10/07,13:41:32,08,10,1, 11.9,1,1, 6.204, 10561.697, 361.277, 52871.839 24/10/07,13:41:32,09,10,1, 11.9,1,1, 6.204, 10561.685, 361.273, 52871.847 24/10/07,13:41:32,10,10,1, 11.9,1,1, 6.204, 10561.686, 361.303, 52871.838 24/10/07,13:41:32,11,10,1, 11.9,1,1, 6.204, 10561.672, 361.282, 52871.878 24/10/07,13:41:32,12,10,1, 11.9,1,1, 6.204, 10561.639, 361.311, 52871.864 24/10/07,13:41:32,13,10,1, 11.9,1,1, 6.204, 10561.654, 361.307, 52871.864 24/10/07,13:41:32,14,10,1, 11.9,1,1, 6.204, 10561.625, 361.307, 52871.880 24/10/07,13:41:32,15,10,1, 11.9,1,1, 6.204, 10561.581, 361.317, 52871.900 24/10/07,13:41:32,16,10,1, 11.9,1,1, 6.204, 10561.576, 361.290, 52871.886 24/10/07,13:41:32,17,10,1, 11.9,1,1, 6.204, 10561.566, 361.324, 52871.946 24/10/07,13:41:32,18,10,1, 11.9,1,1, 6.204, 10561.538, 361.303, 52871.940 24/10/07,13:41:32,19,10,1, 11.9,1,1, 6.204, 10561.537, 361.297, 52871.867 24/10/07,13:41:33,00,11,1, 12.0,1,1, 6.205, 10561.532, 361.297, 52871.867 24/10/07,13:41:33,01,11,1, 12.0,1,1, 6.205, 10561.501, 361.332, 52871.962 24/10/07,13:41:33,02,11,1, 12.0,1,1, 6.205, 10561.477, 361.327, 52871.952 24/10/07,13:41:33,03,11,1, 12.0,1,1, 6.205, 10561.451, 361.312, 52871.876 24/10/07,13:41:33,04,11,1, 12.0,1,1, 6.205, 10561.445, 361.347, 52871.902 24/10/07,13:41:33,05,11,1, 12.0,1,1, 6.205, 10561.384, 361.352, 52871.926 24/10/07,13:41:33,06,11,1, 12.0,1,1, 6.205, 10561.396, 361.327, 52871.935 24/10/07,13:41:33,07,11,1, 12.0,1,1, 6.205, 10561.375, 361.345, 52871.941 24/10/07,13:41:33,08,11,1, 12.0,1,1, 6.205, 10561.350, 361.360, 52871.919 24/10/07,13:41:33,09,11,1, 12.0,1,1, 6.205, 10561.343, 361.343, 52871.909 24/10/07,13:41:33,10,11,1, 12.0,1,1, 6.205, 10561.323, 361.372, 52871.919 24/10/07,13:41:33,11,11,1, 12.0,1,1, 6.205, 10561.304, 361.379, 52871.964 24/10/07,13:41:33,12,11,1, 12.0,1,1, 6.205, 10561.290, 361.375, 52871.965 24/10/07,13:41:33,13,11,1, 12.0,1,1, 6.205, 10561.264, 361.377, 52871.961 24/10/07,13:41:33,14,11,1, 12.0,1,1, 6.205, 10561.235, 361.378, 52872.057 24/10/07,13:41:33,15,11,1, 12.0,1,1, 6.205, 10561.211, 361.392, 52871.988 24/10/07,13:41:33,16,11,1, 12.0,1,1, 6.205, 10561.191, 361.393, 52871.993 24/10/07,13:41:33,17,11,1, 12.0,1,1, 6.205, 10561.193, 361.386, 52871.973 24/10/07,13:41:33,18,11,1, 12.0,1,1, 6.205, 10561.201, 361.376, 52871.988 24/10/07,13:41:33,19,11,1, 12.0,1,1, 6.205, 10561.177, 361.384, 52872.057 24/10/07,13:41:34,00,11,1, 11.9,1,1, 6.209, 10561.173, 361.384, 52872.057 24/10/07,13:41:34,01,11,1, 11.9,1,1, 6.209, 10561.143, 361.389, 52872.024 24/10/07,13:41:34,02,11,1, 11.9,1,1, 6.209, 10561.093, 361.405, 52871.991 24/10/07,13:41:34,03,11,1, 11.9,1,1, 6.209, 10561.114, 361.420, 52872.064 24/10/07,13:41:34,04,11,1, 11.9,1,1, 6.209, 10561.074, 361.443, 52872.013 24/10/07,13:41:34,05,11,1, 11.9,1,1, 6.209, 10561.037, 361.431, 52872.079 24/10/07,13:41:34,06,11,1, 11.9,1,1, 6.209, 10561.059, 361.387, 52872.016 24/10/07,13:41:34,07,11,1, 11.9,1,1, 6.209, 10561.025, 361.393, 52872.001 24/10/07,13:41:34,08,11,1, 11.9,1,1, 6.209, 10560.986, 361.414, 52871.996 24/10/07,13:41:34,09,11,1, 11.9,1,1, 6.209, 10560.978, 361.432, 52872.044 24/10/07,13:41:34,10,11,1, 11.9,1,1, 6.209, 10560.952, 361.429, 52872.064 24/10/07,13:41:34,11,11,1, 11.9,1,1, 6.209, 10560.963, 361.428, 52872.066 24/10/07,13:41:34,12,11,1, 11.9,1,1, 6.209, 10560.935, 361.446, 52872.107 24/10/07,13:41:34,13,11,1, 11.9,1,1, 6.209, 10560.923, 361.457, 52872.098 24/10/07,13:41:34,14,11,1, 11.9,1,1, 6.209, 10560.911, 361.442, 52872.060 24/10/07,13:41:34,15,11,1, 11.9,1,1, 6.209, 10560.908, 361.482, 52872.081 24/10/07,13:41:34,16,11,1, 11.9,1,1, 6.209, 10560.863, 361.469, 52872.146 24/10/07,13:41:34,17,11,1, 11.9,1,1, 6.209, 10560.854, 361.467, 52872.091 24/10/07,13:41:34,18,11,1, 11.9,1,1, 6.209, 10560.816, 361.477, 52872.159 24/10/07,13:41:34,19,11,1, 11.9,1,1, 6.209, 10560.796, 361.451, 52872.086 24/10/07,13:41:35,00,10,1, 11.9,1,1, 6.207, 10560.789, 361.451, 52872.086 24/10/07,13:41:35,01,10,1, 11.9,1,1, 6.207, 10560.755, 361.476, 52872.073 24/10/07,13:41:35,02,10,1, 11.9,1,1, 6.207, 10560.736, 361.462, 52872.097 24/10/07,13:41:35,03,10,1, 11.9,1,1, 6.207, 10560.711, 361.496, 52872.188 24/10/07,13:41:35,04,10,1, 11.9,1,1, 6.207, 10560.711, 361.476, 52872.118 24/10/07,13:41:35,05,10,1, 11.9,1,1, 6.207, 10560.694, 361.473, 52872.133 24/10/07,13:41:35,06,10,1, 11.9,1,1, 6.207, 10560.671, 361.508, 52872.152 24/10/07,13:41:35,07,10,1, 11.9,1,1, 6.207, 10560.656, 361.504, 52872.203 24/10/07,13:41:35,08,10,1, 11.9,1,1, 6.207, 10560.592, 361.495, 52872.156 24/10/07,13:41:35,09,10,1, 11.9,1,1, 6.207, 10560.588, 361.509, 52872.136 24/10/07,13:41:35,10,10,1, 11.9,1,1, 6.207, 10560.576, 361.501, 52872.227 24/10/07,13:41:35,11,10,1, 11.9,1,1, 6.207, 10560.573, 361.537, 52872.192 24/10/07,13:41:35,12,10,1, 11.9,1,1, 6.207, 10560.557, 361.526, 52872.201 24/10/07,13:41:35,13,10,1, 11.9,1,1, 6.207, 10560.531, 361.537, 52872.165 24/10/07,13:41:35,14,10,1, 11.9,1,1, 6.207, 10560.492, 361.540, 52872.153 24/10/07,13:41:35,15,10,1, 11.9,1,1, 6.207, 10560.498, 361.545, 52872.180 24/10/07,13:41:35,16,10,1, 11.9,1,1, 6.207, 10560.492, 361.537, 52872.221 24/10/07,13:41:35,17,10,1, 11.9,1,1, 6.207, 10560.464, 361.551, 52872.215 24/10/07,13:41:35,18,10,1, 11.9,1,1, 6.207, 10560.445, 361.549, 52872.228 24/10/07,13:41:35,19,10,1, 11.9,1,1, 6.207, 10560.414, 361.554, 52872.225 24/10/07,13:41:36,00,10,1, 11.9,1,1, 6.205, 10560.414, 361.554, 52872.225 24/10/07,13:41:36,01,10,1, 11.9,1,1, 6.205, 10560.392, 361.548, 52872.240 24/10/07,13:41:36,02,10,1, 11.9,1,1, 6.205, 10560.399, 361.586, 52872.230 24/10/07,13:41:36,03,10,1, 11.9,1,1, 6.205, 10560.369, 361.565, 52872.252 24/10/07,13:41:36,04,10,1, 11.9,1,1, 6.205, 10560.351, 361.538, 52872.202 24/10/07,13:41:36,05,10,1, 11.9,1,1, 6.205, 10560.297, 361.565, 52872.280 24/10/07,13:41:36,06,10,1, 11.9,1,1, 6.205, 10560.301, 361.544, 52872.204 24/10/07,13:41:36,07,10,1, 11.9,1,1, 6.205, 10560.258, 361.566, 52872.253 24/10/07,13:41:36,08,10,1, 11.9,1,1, 6.205, 10560.276, 361.558, 52872.257 24/10/07,13:41:36,09,10,1, 11.9,1,1, 6.205, 10560.261, 361.599, 52872.256 24/10/07,13:41:36,10,10,1, 11.9,1,1, 6.205, 10560.232, 361.582, 52872.276 24/10/07,13:41:36,11,10,1, 11.9,1,1, 6.205, 10560.211, 361.600, 52872.273 24/10/07,13:41:36,12,10,1, 11.9,1,1, 6.205, 10560.204, 361.619, 52872.345 24/10/07,13:41:36,13,10,1, 11.9,1,1, 6.205, 10560.181, 361.587, 52872.309 24/10/07,13:41:36,14,10,1, 11.9,1,1, 6.205, 10560.155, 361.635, 52872.375 24/10/07,13:41:36,15,10,1, 11.9,1,1, 6.205, 10560.148, 361.629, 52872.351 24/10/07,13:41:36,16,10,1, 11.9,1,1, 6.205, 10560.101, 361.636, 52872.341 24/10/07,13:41:36,17,10,1, 11.9,1,1, 6.205, 10560.103, 361.612, 52872.340 24/10/07,13:41:36,18,10,1, 11.9,1,1, 6.205, 10560.078, 361.616, 52872.327 24/10/07,13:41:36,19,10,1, 11.9,1,1, 6.205, 10560.079, 361.613, 52872.355 24/10/07,13:41:37,00,10,1, 11.9,1,1, 6.206, 10560.071, 361.613, 52872.355 24/10/07,13:41:37,01,10,1, 11.9,1,1, 6.206, 10560.024, 361.628, 52872.319 24/10/07,13:41:37,02,10,1, 11.9,1,1, 6.206, 10560.015, 361.630, 52872.366 24/10/07,13:41:37,03,10,1, 11.9,1,1, 6.206, 10559.987, 361.631, 52872.325 24/10/07,13:41:37,04,10,1, 11.9,1,1, 6.206, 10559.961, 361.649, 52872.384 24/10/07,13:41:37,05,10,1, 11.9,1,1, 6.206, 10559.980, 361.645, 52872.325 24/10/07,13:41:37,06,10,1, 11.9,1,1, 6.206, 10559.955, 361.636, 52872.255 24/10/07,13:41:37,07,10,1, 11.9,1,1, 6.206, 10559.931, 361.638, 52872.395 24/10/07,13:41:37,08,10,1, 11.9,1,1, 6.206, 10559.919, 361.633, 52872.366 24/10/07,13:41:37,09,10,1, 11.9,1,1, 6.206, 10559.880, 361.665, 52872.431 24/10/07,13:41:37,10,10,1, 11.9,1,1, 6.206, 10559.854, 361.675, 52872.405 24/10/07,13:41:37,11,10,1, 11.9,1,1, 6.206, 10559.849, 361.683, 52872.416 24/10/07,13:41:37,12,10,1, 11.9,1,1, 6.206, 10559.810, 361.669, 52872.423 24/10/07,13:41:37,13,10,1, 11.9,1,1, 6.206, 10559.774, 361.676, 52872.392 24/10/07,13:41:37,14,10,1, 11.9,1,1, 6.206, 10559.780, 361.673, 52872.350 24/10/07,13:41:37,15,10,1, 11.9,1,1, 6.206, 10559.764, 361.680, 52872.405 24/10/07,13:41:37,16,10,1, 11.9,1,1, 6.206, 10559.711, 361.691, 52872.397 24/10/07,13:41:37,17,10,1, 11.9,1,1, 6.206, 10559.702, 361.694, 52872.426 24/10/07,13:41:37,18,10,1, 11.9,1,1, 6.206, 10559.713, 361.679, 52872.523 24/10/07,13:41:37,19,10,1, 11.9,1,1, 6.206, 10559.623, 361.678, 52872.473 24/10/07,13:41:38,00,10,1, 11.9,1,1, 6.209, 10559.621, 361.678, 52872.473 24/10/07,13:41:38,01,10,1, 11.9,1,1, 6.209, 10559.618, 361.719, 52872.540 24/10/07,13:41:38,02,10,1, 11.9,1,1, 6.209, 10559.630, 361.715, 52872.437 24/10/07,13:41:38,03,10,1, 11.9,1,1, 6.209, 10559.598, 361.692, 52872.401 24/10/07,13:41:38,04,10,1, 11.9,1,1, 6.209, 10559.563, 361.715, 52872.497 24/10/07,13:41:38,05,10,1, 11.9,1,1, 6.209, 10559.552, 361.704, 52872.462 24/10/07,13:41:38,06,10,1, 11.9,1,1, 6.209, 10559.532, 361.728, 52872.515 24/10/07,13:41:38,07,10,1, 11.9,1,1, 6.209, 10559.511, 361.736, 52872.545 24/10/07,13:41:38,08,10,1, 11.9,1,1, 6.209, 10559.472, 361.739, 52872.531 24/10/07,13:41:38,09,10,1, 11.9,1,1, 6.209, 10559.485, 361.744, 52872.499 24/10/07,13:41:38,10,10,1, 11.9,1,1, 6.209, 10559.459, 361.757, 52872.477 24/10/07,13:41:38,11,10,1, 11.9,1,1, 6.209, 10559.447, 361.728, 52872.541 24/10/07,13:41:38,12,10,1, 11.9,1,1, 6.209, 10559.415, 361.747, 52872.565 24/10/07,13:41:38,13,10,1, 11.9,1,1, 6.209, 10559.400, 361.752, 52872.546 24/10/07,13:41:38,14,10,1, 11.9,1,1, 6.209, 10559.358, 361.759, 52872.536 24/10/07,13:41:38,15,10,1, 11.9,1,1, 6.209, 10559.349, 361.778, 52872.518 24/10/07,13:41:38,16,10,1, 11.9,1,1, 6.209, 10559.330, 361.775, 52872.488 24/10/07,13:41:38,17,10,1, 11.9,1,1, 6.209, 10559.322, 361.794, 52872.562 24/10/07,13:41:38,18,10,1, 11.9,1,1, 6.209, 10559.272, 361.799, 52872.564 24/10/07,13:41:38,19,10,1, 11.9,1,1, 6.209, 10559.298, 361.793, 52872.534 24/10/07,13:41:39,00,10,1, 12.0,1,1, 6.208, 10559.295, 361.793, 52872.534 24/10/07,13:41:39,01,10,1, 12.0,1,1, 6.208, 10559.240, 361.806, 52872.585 24/10/07,13:41:39,02,10,1, 12.0,1,1, 6.208, 10559.218, 361.799, 52872.591 24/10/07,13:41:39,03,10,1, 12.0,1,1, 6.208, 10559.201, 361.794, 52872.555 24/10/07,13:41:39,04,10,1, 12.0,1,1, 6.208, 10559.188, 361.814, 52872.554 24/10/07,13:41:39,05,10,1, 12.0,1,1, 6.208, 10559.135, 361.812, 52872.608 24/10/07,13:41:39,06,10,1, 12.0,1,1, 6.208, 10559.116, 361.823, 52872.579 24/10/07,13:41:39,07,10,1, 12.0,1,1, 6.208, 10559.129, 361.809, 52872.608 24/10/07,13:41:39,08,10,1, 12.0,1,1, 6.208, 10559.064, 361.845, 52872.644 24/10/07,13:41:39,09,10,1, 12.0,1,1, 6.208, 10559.052, 361.833, 52872.638 24/10/07,13:41:39,10,10,1, 12.0,1,1, 6.208, 10559.039, 361.846, 52872.655 24/10/07,13:41:39,11,10,1, 12.0,1,1, 6.208, 10559.014, 361.863, 52872.608 24/10/07,13:41:39,12,10,1, 12.0,1,1, 6.208, 10558.997, 361.848, 52872.598 24/10/07,13:41:39,13,10,1, 12.0,1,1, 6.208, 10558.958, 361.855, 52872.620 24/10/07,13:41:39,14,10,1, 12.0,1,1, 6.208, 10558.955, 361.866, 52872.657 24/10/07,13:41:39,15,10,1, 12.0,1,1, 6.208, 10558.925, 361.883, 52872.639 24/10/07,13:41:39,16,10,1, 12.0,1,1, 6.208, 10558.917, 361.868, 52872.625 24/10/07,13:41:39,17,10,1, 12.0,1,1, 6.208, 10558.899, 361.899, 52872.678 24/10/07,13:41:39,18,10,1, 12.0,1,1, 6.208, 10558.885, 361.891, 52872.689 24/10/07,13:41:39,19,10,1, 12.0,1,1, 6.208, 10558.862, 361.915, 52872.674 24/10/07,13:41:40,00,10,1, 11.9,1,1, 6.214, 10558.861, 361.915, 52872.674 24/10/07,13:41:40,01,10,1, 11.9,1,1, 6.214, 10558.816, 361.912, 52872.725 24/10/07,13:41:40,02,10,1, 11.9,1,1, 6.214, 10558.776, 361.920, 52872.717 24/10/07,13:41:40,03,10,1, 11.9,1,1, 6.214, 10558.765, 361.920, 52872.755 24/10/07,13:41:40,04,10,1, 11.9,1,1, 6.214, 10558.748, 361.928, 52872.712 24/10/07,13:41:40,05,10,1, 11.9,1,1, 6.214, 10558.755, 361.920, 52872.737 24/10/07,13:41:40,06,10,1, 11.9,1,1, 6.214, 10558.729, 361.948, 52872.704 24/10/07,13:41:40,07,10,1, 11.9,1,1, 6.214, 10558.680, 361.950, 52872.728 24/10/07,13:41:40,08,10,1, 11.9,1,1, 6.214, 10558.665, 361.944, 52872.717 24/10/07,13:41:40,09,10,1, 11.9,1,1, 6.214, 10558.671, 361.944, 52872.730 24/10/07,13:41:40,10,10,1, 11.9,1,1, 6.214, 10558.634, 361.955, 52872.813 24/10/07,13:41:40,11,10,1, 11.9,1,1, 6.214, 10558.590, 361.967, 52872.808 24/10/07,13:41:40,12,10,1, 11.9,1,1, 6.214, 10558.601, 361.980, 52872.783 24/10/07,13:41:40,13,10,1, 11.9,1,1, 6.214, 10558.578, 361.960, 52872.792 24/10/07,13:41:40,14,10,1, 11.9,1,1, 6.214, 10558.547, 361.974, 52872.698 24/10/07,13:41:40,15,10,1, 11.9,1,1, 6.214, 10558.506, 361.956, 52872.768 24/10/07,13:41:40,16,10,1, 11.9,1,1, 6.214, 10558.493, 361.982, 52872.738 24/10/07,13:41:40,17,10,1, 11.9,1,1, 6.214, 10558.459, 362.002, 52872.812 24/10/07,13:41:40,18,10,1, 11.9,1,1, 6.214, 10558.431, 361.988, 52872.801 24/10/07,13:41:40,19,10,1, 11.9,1,1, 6.214, 10558.421, 361.989, 52872.771 24/10/07,13:41:41,00,10,1, 11.9,1,1, 6.210, 10558.419, 361.989, 52872.771 24/10/07,13:41:41,01,10,1, 11.9,1,1, 6.210, 10558.394, 362.014, 52872.810 24/10/07,13:41:41,02,10,1, 11.9,1,1, 6.210, 10558.385, 362.003, 52872.812 24/10/07,13:41:41,03,10,1, 11.9,1,1, 6.210, 10558.343, 362.000, 52872.859 24/10/07,13:41:41,04,10,1, 11.9,1,1, 6.210, 10558.319, 362.014, 52872.865 24/10/07,13:41:41,05,10,1, 11.9,1,1, 6.210, 10558.292, 362.020, 52872.836 24/10/07,13:41:41,06,10,1, 11.9,1,1, 6.210, 10558.281, 362.035, 52872.870 24/10/07,13:41:41,07,10,1, 11.9,1,1, 6.210, 10558.271, 362.020, 52872.867 24/10/07,13:41:41,08,10,1, 11.9,1,1, 6.210, 10558.238, 362.027, 52872.887 24/10/07,13:41:41,09,10,1, 11.9,1,1, 6.210, 10558.231, 362.018, 52872.824 24/10/07,13:41:41,10,10,1, 11.9,1,1, 6.210, 10558.229, 362.040, 52872.842 24/10/07,13:41:41,11,10,1, 11.9,1,1, 6.210, 10558.186, 362.040, 52872.867 24/10/07,13:41:41,12,10,1, 11.9,1,1, 6.210, 10558.164, 362.041, 52872.840 24/10/07,13:41:41,13,10,1, 11.9,1,1, 6.210, 10558.128, 362.045, 52872.842 24/10/07,13:41:41,14,10,1, 11.9,1,1, 6.210, 10558.098, 362.054, 52872.864 24/10/07,13:41:41,15,10,1, 11.9,1,1, 6.210, 10558.137, 362.071, 52872.882 24/10/07,13:41:41,16,10,1, 11.9,1,1, 6.210, 10558.090, 362.078, 52872.896 24/10/07,13:41:41,17,10,1, 11.9,1,1, 6.210, 10558.046, 362.057, 52872.901 24/10/07,13:41:41,18,10,1, 11.9,1,1, 6.210, 10558.028, 362.072, 52872.883 24/10/07,13:41:41,19,10,1, 11.9,1,1, 6.210, 10558.020, 362.093, 52872.837 24/10/07,13:41:42,00,10,1, 11.9,1,1, 6.211, 10558.019, 362.093, 52872.837 24/10/07,13:41:42,01,10,1, 11.9,1,1, 6.211, 10557.980, 362.113, 52872.952 24/10/07,13:41:42,02,10,1, 11.9,1,1, 6.211, 10557.914, 362.097, 52872.924 24/10/07,13:41:42,03,10,1, 11.9,1,1, 6.211, 10557.905, 362.094, 52872.967 24/10/07,13:41:42,04,10,1, 11.9,1,1, 6.211, 10557.863, 362.117, 52872.921 24/10/07,13:41:42,05,10,1, 11.9,1,1, 6.211, 10557.863, 362.118, 52872.953 24/10/07,13:41:42,06,10,1, 11.9,1,1, 6.211, 10557.861, 362.123, 52872.933 24/10/07,13:41:42,07,10,1, 11.9,1,1, 6.211, 10557.824, 362.125, 52872.946 24/10/07,13:41:42,08,10,1, 11.9,1,1, 6.211, 10557.791, 362.126, 52872.974 24/10/07,13:41:42,09,10,1, 11.9,1,1, 6.211, 10557.767, 362.125, 52873.013 24/10/07,13:41:42,10,10,1, 11.9,1,1, 6.211, 10557.741, 362.162, 52873.046 24/10/07,13:41:42,11,10,1, 11.9,1,1, 6.211, 10557.736, 362.158, 52872.980 24/10/07,13:41:42,12,10,1, 11.9,1,1, 6.211, 10557.709, 362.161, 52872.950 24/10/07,13:41:42,13,10,1, 11.9,1,1, 6.211, 10557.698, 362.179, 52872.931 24/10/07,13:41:42,14,10,1, 11.9,1,1, 6.211, 10557.665, 362.160, 52872.977 24/10/07,13:41:42,15,10,1, 11.9,1,1, 6.211, 10557.639, 362.183, 52873.027 24/10/07,13:41:42,16,10,1, 11.9,1,1, 6.211, 10557.622, 362.181, 52873.034 24/10/07,13:41:42,17,10,1, 11.9,1,1, 6.211, 10557.595, 362.203, 52873.057 24/10/07,13:41:42,18,10,1, 11.9,1,1, 6.211, 10557.596, 362.210, 52872.976 24/10/07,13:41:42,19,10,1, 11.9,1,1, 6.211, 10557.581, 362.192, 52873.014 24/10/07,13:41:43,00,10,1, 11.9,1,1, 6.210, 10557.576, 362.192, 52873.014 24/10/07,13:41:43,01,10,1, 11.9,1,1, 6.210, 10557.526, 362.238, 52873.060 24/10/07,13:41:43,02,10,1, 11.9,1,1, 6.210, 10557.481, 362.202, 52873.026 24/10/07,13:41:43,03,10,1, 11.9,1,1, 6.210, 10557.465, 362.208, 52873.037 24/10/07,13:41:43,04,10,1, 11.9,1,1, 6.210, 10557.469, 362.240, 52873.034 24/10/07,13:41:43,05,10,1, 11.9,1,1, 6.210, 10557.420, 362.248, 52873.091 24/10/07,13:41:43,06,10,1, 11.9,1,1, 6.210, 10557.412, 362.244, 52873.134 24/10/07,13:41:43,07,10,1, 11.9,1,1, 6.210, 10557.408, 362.266, 52873.106 24/10/07,13:41:43,08,10,1, 11.9,1,1, 6.210, 10557.401, 362.263, 52873.082 24/10/07,13:41:43,09,10,1, 11.9,1,1, 6.210, 10557.340, 362.256, 52873.063 24/10/07,13:41:43,10,10,1, 11.9,1,1, 6.210, 10557.328, 362.295, 52873.102 24/10/07,13:41:43,11,10,1, 11.9,1,1, 6.210, 10557.285, 362.271, 52873.131 24/10/07,13:41:43,12,10,1, 11.9,1,1, 6.210, 10557.275, 362.301, 52873.092 24/10/07,13:41:43,13,10,1, 11.9,1,1, 6.210, 10557.268, 362.292, 52873.149 24/10/07,13:41:43,14,10,1, 11.9,1,1, 6.210, 10557.251, 362.303, 52873.079 24/10/07,13:41:43,15,10,1, 11.9,1,1, 6.210, 10557.220, 362.328, 52873.103 24/10/07,13:41:43,16,10,1, 11.9,1,1, 6.210, 10557.220, 362.307, 52873.128 24/10/07,13:41:43,17,10,1, 11.9,1,1, 6.210, 10557.171, 362.290, 52873.188 24/10/07,13:41:43,18,10,1, 11.9,1,1, 6.210, 10557.165, 362.347, 52873.166 24/10/07,13:41:43,19,10,1, 11.9,1,1, 6.210, 10557.139, 362.311, 52873.169 24/10/07,13:41:44,00,10,1, 11.9,1,1, 6.210, 10557.134, 362.311, 52873.169 24/10/07,13:41:44,01,10,1, 11.9,1,1, 6.210, 10557.103, 362.342, 52873.202 24/10/07,13:41:44,02,10,1, 11.9,1,1, 6.210, 10557.060, 362.344, 52873.172 24/10/07,13:41:44,03,10,1, 11.9,1,1, 6.210, 10557.042, 362.330, 52873.138 24/10/07,13:41:44,04,10,1, 11.9,1,1, 6.210, 10557.016, 362.377, 52873.157 24/10/07,13:41:44,05,10,1, 11.9,1,1, 6.210, 10556.979, 362.356, 52873.212 24/10/07,13:41:44,06,10,1, 11.9,1,1, 6.210, 10556.979, 362.362, 52873.138 24/10/07,13:41:44,07,10,1, 11.9,1,1, 6.210, 10556.951, 362.380, 52873.223 24/10/07,13:41:44,08,10,1, 11.9,1,1, 6.210, 10556.916, 362.366, 52873.236 24/10/07,13:41:44,09,10,1, 11.9,1,1, 6.210, 10556.921, 362.378, 52873.150 24/10/07,13:41:44,10,10,1, 11.9,1,1, 6.210, 10556.893, 362.380, 52873.197 24/10/07,13:41:44,11,10,1, 11.9,1,1, 6.210, 10556.847, 362.384, 52873.199 24/10/07,13:41:44,12,10,1, 11.9,1,1, 6.210, 10556.864, 362.405, 52873.201 24/10/07,13:41:44,13,10,1, 11.9,1,1, 6.210, 10556.841, 362.407, 52873.223 24/10/07,13:41:44,14,10,1, 11.9,1,1, 6.210, 10556.801, 362.397, 52873.270 24/10/07,13:41:44,15,10,1, 11.9,1,1, 6.210, 10556.806, 362.422, 52873.247 24/10/07,13:41:44,16,10,1, 11.9,1,1, 6.210, 10556.753, 362.427, 52873.211 24/10/07,13:41:44,17,10,1, 11.9,1,1, 6.210, 10556.710, 362.415, 52873.255 24/10/07,13:41:44,18,10,1, 11.9,1,1, 6.210, 10556.736, 362.409, 52873.228 24/10/07,13:41:44,19,10,1, 11.9,1,1, 6.210, 10556.686, 362.449, 52873.272 24/10/07,13:41:45,00,10,1, 11.9,1,1, 6.209, 10556.684, 362.449, 52873.272 24/10/07,13:41:45,01,10,1, 11.9,1,1, 6.209, 10556.649, 362.434, 52873.266 24/10/07,13:41:45,02,10,1, 11.9,1,1, 6.209, 10556.642, 362.454, 52873.229 24/10/07,13:41:45,03,10,1, 11.9,1,1, 6.209, 10556.606, 362.454, 52873.303 24/10/07,13:41:45,04,10,1, 11.9,1,1, 6.209, 10556.588, 362.461, 52873.263 24/10/07,13:41:45,05,10,1, 11.9,1,1, 6.209, 10556.575, 362.474, 52873.271 24/10/07,13:41:45,06,10,1, 11.9,1,1, 6.209, 10556.553, 362.468, 52873.243 24/10/07,13:41:45,07,10,1, 11.9,1,1, 6.209, 10556.511, 362.466, 52873.236 24/10/07,13:41:45,08,10,1, 11.9,1,1, 6.209, 10556.496, 362.494, 52873.293 24/10/07,13:41:45,09,10,1, 11.9,1,1, 6.209, 10556.482, 362.496, 52873.337 24/10/07,13:41:45,10,10,1, 11.9,1,1, 6.209, 10556.471, 362.489, 52873.316 24/10/07,13:41:45,11,10,1, 11.9,1,1, 6.209, 10556.431, 362.506, 52873.330 24/10/07,13:41:45,12,10,1, 11.9,1,1, 6.209, 10556.409, 362.521, 52873.369 24/10/07,13:41:45,13,10,1, 11.9,1,1, 6.209, 10556.377, 362.521, 52873.301 24/10/07,13:41:45,14,10,1, 11.9,1,1, 6.209, 10556.390, 362.524, 52873.369 24/10/07,13:41:45,15,10,1, 11.9,1,1, 6.209, 10556.351, 362.540, 52873.358 24/10/07,13:41:45,16,10,1, 11.9,1,1, 6.209, 10556.355, 362.536, 52873.354 24/10/07,13:41:45,17,10,1, 11.9,1,1, 6.209, 10556.308, 362.551, 52873.380 24/10/07,13:41:45,18,10,1, 11.9,1,1, 6.209, 10556.300, 362.535, 52873.341 24/10/07,13:41:45,19,10,1, 11.9,1,1, 6.209, 10556.266, 362.572, 52873.370 24/10/07,13:41:46,00,10,1, 11.9,1,1, 6.206, 10556.266, 362.572, 52873.370 24/10/07,13:41:46,01,10,1, 11.9,1,1, 6.206, 10556.236, 362.587, 52873.402 24/10/07,13:41:46,02,10,1, 11.9,1,1, 6.206, 10556.214, 362.569, 52873.338 24/10/07,13:41:46,03,10,1, 11.9,1,1, 6.206, 10556.177, 362.596, 52873.396 24/10/07,13:41:46,04,10,1, 11.9,1,1, 6.206, 10556.153, 362.598, 52873.405 24/10/07,13:41:46,05,10,1, 11.9,1,1, 6.206, 10556.134, 362.617, 52873.373 24/10/07,13:41:46,06,10,1, 11.9,1,1, 6.206, 10556.099, 362.604, 52873.331 24/10/07,13:41:46,07,10,1, 11.9,1,1, 6.206, 10556.106, 362.613, 52873.379 24/10/07,13:41:46,08,10,1, 11.9,1,1, 6.206, 10556.099, 362.617, 52873.420 24/10/07,13:41:46,09,10,1, 11.9,1,1, 6.206, 10556.065, 362.623, 52873.395 24/10/07,13:41:46,10,10,1, 11.9,1,1, 6.206, 10556.012, 362.648, 52873.424 24/10/07,13:41:46,11,10,1, 11.9,1,1, 6.206, 10556.017, 362.650, 52873.472 24/10/07,13:41:46,12,10,1, 11.9,1,1, 6.206, 10555.972, 362.635, 52873.426 24/10/07,13:41:46,13,10,1, 11.9,1,1, 6.206, 10555.953, 362.632, 52873.419 24/10/07,13:41:46,14,10,1, 11.9,1,1, 6.206, 10555.942, 362.651, 52873.515 24/10/07,13:41:46,15,10,1, 11.9,1,1, 6.206, 10555.937, 362.647, 52873.416 24/10/07,13:41:46,16,10,1, 11.9,1,1, 6.206, 10555.908, 362.659, 52873.463 24/10/07,13:41:46,17,10,1, 11.9,1,1, 6.206, 10555.873, 362.680, 52873.475 24/10/07,13:41:46,18,10,1, 11.9,1,1, 6.206, 10555.835, 362.657, 52873.523 24/10/07,13:41:46,19,10,1, 11.9,1,1, 6.206, 10555.830, 362.690, 52873.453 24/10/07,13:41:47,00,10,1, 11.9,1,1, 6.212, 10555.824, 362.690, 52873.453 24/10/07,13:41:47,01,10,1, 11.9,1,1, 6.212, 10555.772, 362.689, 52873.494 24/10/07,13:41:47,02,10,1, 11.9,1,1, 6.212, 10555.751, 362.697, 52873.464 24/10/07,13:41:47,03,10,1, 11.9,1,1, 6.212, 10555.738, 362.720, 52873.480 24/10/07,13:41:47,04,10,1, 11.9,1,1, 6.212, 10555.709, 362.733, 52873.519 24/10/07,13:41:47,05,10,1, 11.9,1,1, 6.212, 10555.688, 362.720, 52873.556 24/10/07,13:41:47,06,10,1, 11.9,1,1, 6.212, 10555.652, 362.752, 52873.517 24/10/07,13:41:47,07,10,1, 11.9,1,1, 6.212, 10555.633, 362.738, 52873.529 24/10/07,13:41:47,08,10,1, 11.9,1,1, 6.212, 10555.626, 362.737, 52873.529 24/10/07,13:41:47,09,10,1, 11.9,1,1, 6.212, 10555.595, 362.745, 52873.513 24/10/07,13:41:47,10,10,1, 11.9,1,1, 6.212, 10555.572, 362.748, 52873.572 24/10/07,13:41:47,11,10,1, 11.9,1,1, 6.212, 10555.569, 362.765, 52873.555 24/10/07,13:41:47,12,10,1, 11.9,1,1, 6.212, 10555.538, 362.767, 52873.577 24/10/07,13:41:47,13,10,1, 11.9,1,1, 6.212, 10555.505, 362.780, 52873.624 24/10/07,13:41:47,14,10,1, 11.9,1,1, 6.212, 10555.497, 362.768, 52873.552 24/10/07,13:41:47,15,10,1, 11.9,1,1, 6.212, 10555.467, 362.772, 52873.575 24/10/07,13:41:47,16,10,1, 11.9,1,1, 6.212, 10555.458, 362.778, 52873.558 24/10/07,13:41:47,17,10,1, 11.9,1,1, 6.212, 10555.428, 362.799, 52873.596 24/10/07,13:41:47,18,10,1, 11.9,1,1, 6.212, 10555.422, 362.809, 52873.582 24/10/07,13:41:47,19,10,1, 11.9,1,1, 6.212, 10555.389, 362.807, 52873.560 24/10/07,13:41:48,00,10,1, 11.9,1,1, 6.210, 10555.382, 362.807, 52873.560 24/10/07,13:41:48,01,10,1, 11.9,1,1, 6.210, 10555.352, 362.837, 52873.664 24/10/07,13:41:48,02,10,1, 11.9,1,1, 6.210, 10555.342, 362.837, 52873.625 24/10/07,13:41:48,03,10,1, 11.9,1,1, 6.210, 10555.295, 362.836, 52873.559 24/10/07,13:41:48,04,10,1, 11.9,1,1, 6.210, 10555.286, 362.830, 52873.600 24/10/07,13:41:48,05,10,1, 11.9,1,1, 6.210, 10555.252, 362.844, 52873.643 24/10/07,13:41:48,06,10,1, 11.9,1,1, 6.210, 10555.211, 362.855, 52873.702 24/10/07,13:41:48,07,10,1, 11.9,1,1, 6.210, 10555.228, 362.857, 52873.666 24/10/07,13:41:48,08,10,1, 11.9,1,1, 6.210, 10555.188, 362.850, 52873.637 24/10/07,13:41:48,09,10,1, 11.9,1,1, 6.210, 10555.181, 362.854, 52873.631 24/10/07,13:41:48,10,10,1, 11.9,1,1, 6.210, 10555.154, 362.864, 52873.682 24/10/07,13:41:48,11,10,1, 11.9,1,1, 6.210, 10555.118, 362.890, 52873.624 24/10/07,13:41:48,12,10,1, 11.9,1,1, 6.210, 10555.101, 362.904, 52873.664 24/10/07,13:41:48,13,10,1, 11.9,1,1, 6.210, 10555.083, 362.897, 52873.676 24/10/07,13:41:48,14,10,1, 11.9,1,1, 6.210, 10555.065, 362.907, 52873.673 24/10/07,13:41:48,15,10,1, 11.9,1,1, 6.210, 10555.035, 362.911, 52873.655 24/10/07,13:41:48,16,10,1, 11.9,1,1, 6.210, 10555.015, 362.912, 52873.638 24/10/07,13:41:48,17,10,1, 11.9,1,1, 6.210, 10554.986, 362.922, 52873.639 24/10/07,13:41:48,18,10,1, 11.9,1,1, 6.210, 10554.949, 362.905, 52873.737 24/10/07,13:41:48,19,10,1, 11.9,1,1, 6.210, 10554.960, 362.923, 52873.651 24/10/07,13:41:49,00,10,1, 11.9,1,1, 6.212, 10554.956, 362.923, 52873.651 24/10/07,13:41:49,01,10,1, 11.9,1,1, 6.212, 10554.894, 362.977, 52873.748 24/10/07,13:41:49,02,10,1, 11.9,1,1, 6.212, 10554.860, 362.962, 52873.691 24/10/07,13:41:49,03,10,1, 11.9,1,1, 6.212, 10554.871, 362.977, 52873.745 24/10/07,13:41:49,04,10,1, 11.9,1,1, 6.212, 10554.851, 362.961, 52873.712 24/10/07,13:41:49,05,10,1, 11.9,1,1, 6.212, 10554.809, 362.980, 52873.712 24/10/07,13:41:49,06,10,1, 11.9,1,1, 6.212, 10554.786, 362.986, 52873.777 24/10/07,13:41:49,07,10,1, 11.9,1,1, 6.212, 10554.784, 362.977, 52873.797 24/10/07,13:41:49,08,10,1, 11.9,1,1, 6.212, 10554.782, 362.971, 52873.778 24/10/07,13:41:49,09,10,1, 11.9,1,1, 6.212, 10554.737, 363.015, 52873.752 24/10/07,13:41:49,10,10,1, 11.9,1,1, 6.212, 10554.701, 362.994, 52873.862 24/10/07,13:41:49,11,10,1, 11.9,1,1, 6.212, 10554.690, 363.013, 52873.813 24/10/07,13:41:49,12,10,1, 11.9,1,1, 6.212, 10554.633, 363.008, 52873.626 24/10/07,13:41:49,13,10,1, 11.9,1,1, 6.212, 10554.623, 363.053, 52873.843 24/10/07,13:41:49,14,10,1, 11.9,1,1, 6.212, 10554.633, 363.017, 52873.808 24/10/07,13:41:49,15,10,1, 11.9,1,1, 6.212, 10554.600, 363.029, 52873.803 24/10/07,13:41:49,16,10,1, 11.9,1,1, 6.212, 10554.555, 363.066, 52873.808 24/10/07,13:41:49,17,10,1, 11.9,1,1, 6.212, 10554.569, 363.076, 52873.860 24/10/07,13:41:49,18,10,1, 11.9,1,1, 6.212, 10554.544, 363.042, 52873.610 24/10/07,13:41:49,19,10,1, 11.9,1,1, 6.212, 10554.470, 363.063, 52873.816 24/10/07,13:41:50,00,10,1, 11.9,1,1, 6.212, 10554.464, 363.063, 52873.816 24/10/07,13:41:50,01,10,1, 11.9,1,1, 6.212, 10554.467, 363.082, 52873.856 24/10/07,13:41:50,02,10,1, 11.9,1,1, 6.212, 10554.427, 363.085, 52873.873 24/10/07,13:41:50,03,10,1, 11.9,1,1, 6.212, 10554.423, 363.110, 52873.858 24/10/07,13:41:50,04,10,1, 11.9,1,1, 6.212, 10554.390, 363.080, 52873.831 24/10/07,13:41:50,05,10,1, 11.9,1,1, 6.212, 10554.406, 363.114, 52873.861 24/10/07,13:41:50,06,10,1, 11.9,1,1, 6.212, 10554.361, 363.098, 52873.851 24/10/07,13:41:50,07,10,1, 11.9,1,1, 6.212, 10554.355, 363.110, 52873.790 24/10/07,13:41:50,08,10,1, 11.9,1,1, 6.212, 10554.314, 363.117, 52873.888 24/10/07,13:41:50,09,10,1, 11.9,1,1, 6.212, 10554.289, 363.106, 52873.815 24/10/07,13:41:50,10,10,1, 11.9,1,1, 6.212, 10554.285, 363.141, 52873.895 24/10/07,13:41:50,11,10,1, 11.9,1,1, 6.212, 10554.260, 363.154, 52873.883 24/10/07,13:41:50,12,10,1, 11.9,1,1, 6.212, 10554.244, 363.178, 52873.875 24/10/07,13:41:50,13,10,1, 11.9,1,1, 6.212, 10554.225, 363.194, 52873.906 24/10/07,13:41:50,14,10,1, 11.9,1,1, 6.212, 10554.183, 363.186, 52873.923 24/10/07,13:41:50,15,10,1, 11.9,1,1, 6.212, 10554.167, 363.161, 52873.875 24/10/07,13:41:50,16,10,1, 11.9,1,1, 6.212, 10554.132, 363.186, 52873.966 24/10/07,13:41:50,17,10,1, 11.9,1,1, 6.212, 10554.107, 363.190, 52873.862 24/10/07,13:41:50,18,10,1, 11.9,1,1, 6.212, 10554.100, 363.183, 52873.957 24/10/07,13:41:50,19,10,1, 11.9,1,1, 6.212, 10554.077, 363.213, 52873.918 24/10/07,13:41:51,00,11,1, 11.9,1,1, 6.210, 10554.072, 363.213, 52873.918 24/10/07,13:41:51,01,11,1, 11.9,1,1, 6.210, 10554.052, 363.204, 52873.939 24/10/07,13:41:51,02,11,1, 11.9,1,1, 6.210, 10554.011, 363.247, 52873.990 24/10/07,13:41:51,03,11,1, 11.9,1,1, 6.210, 10553.989, 363.257, 52873.991 24/10/07,13:41:51,04,11,1, 11.9,1,1, 6.210, 10553.962, 363.216, 52873.974 24/10/07,13:41:51,05,11,1, 11.9,1,1, 6.210, 10553.940, 363.237, 52873.981 24/10/07,13:41:51,06,11,1, 11.9,1,1, 6.210, 10553.922, 363.252, 52873.946 24/10/07,13:41:51,07,11,1, 11.9,1,1, 6.210, 10553.901, 363.261, 52874.016 24/10/07,13:41:51,08,11,1, 11.9,1,1, 6.210, 10553.864, 363.262, 52873.982 24/10/07,13:41:51,09,11,1, 11.9,1,1, 6.210, 10553.846, 363.259, 52873.963 24/10/07,13:41:51,10,11,1, 11.9,1,1, 6.210, 10553.828, 363.289, 52873.985 24/10/07,13:41:51,11,11,1, 11.9,1,1, 6.210, 10553.791, 363.265, 52873.996 24/10/07,13:41:51,12,11,1, 11.9,1,1, 6.210, 10553.797, 363.297, 52873.949 24/10/07,13:41:51,13,11,1, 11.9,1,1, 6.210, 10553.792, 363.293, 52873.980 24/10/07,13:41:51,14,11,1, 11.9,1,1, 6.210, 10553.769, 363.308, 52874.039 24/10/07,13:41:51,15,11,1, 11.9,1,1, 6.210, 10553.733, 363.314, 52874.034 24/10/07,13:41:51,16,11,1, 11.9,1,1, 6.210, 10553.740, 363.336, 52874.048 24/10/07,13:41:51,17,11,1, 11.9,1,1, 6.210, 10553.702, 363.312, 52874.040 24/10/07,13:41:51,18,11,1, 11.9,1,1, 6.210, 10553.674, 363.331, 52874.029 24/10/07,13:41:51,19,11,1, 11.9,1,1, 6.210, 10553.671, 363.341, 52874.041 24/10/07,13:41:52,00,10,1, 11.9,1,1, 6.211, 10553.671, 363.341, 52874.041 24/10/07,13:41:52,01,10,1, 11.9,1,1, 6.211, 10553.619, 363.373, 52874.089 24/10/07,13:41:52,02,10,1, 11.9,1,1, 6.211, 10553.603, 363.374, 52874.029 24/10/07,13:41:52,03,10,1, 11.9,1,1, 6.211, 10553.584, 363.374, 52874.042 24/10/07,13:41:52,04,10,1, 11.9,1,1, 6.211, 10553.528, 363.363, 52874.056 24/10/07,13:41:52,05,10,1, 11.9,1,1, 6.211, 10553.540, 363.403, 52874.060 24/10/07,13:41:52,06,10,1, 11.9,1,1, 6.211, 10553.516, 363.409, 52874.142 24/10/07,13:41:52,07,10,1, 11.9,1,1, 6.211, 10553.487, 363.391, 52874.079 24/10/07,13:41:52,08,10,1, 11.9,1,1, 6.211, 10553.477, 363.402, 52874.065 24/10/07,13:41:52,09,10,1, 11.9,1,1, 6.211, 10553.458, 363.414, 52874.071 24/10/07,13:41:52,10,10,1, 11.9,1,1, 6.211, 10553.430, 363.407, 52874.073 24/10/07,13:41:52,11,10,1, 11.9,1,1, 6.211, 10553.419, 363.400, 52874.064 24/10/07,13:41:52,12,10,1, 11.9,1,1, 6.211, 10553.399, 363.407, 52874.186 24/10/07,13:41:52,13,10,1, 11.9,1,1, 6.211, 10553.366, 363.433, 52874.126 24/10/07,13:41:52,14,10,1, 11.9,1,1, 6.211, 10553.379, 363.442, 52874.059 24/10/07,13:41:52,15,10,1, 11.9,1,1, 6.211, 10553.352, 363.453, 52874.156 24/10/07,13:41:52,16,10,1, 11.9,1,1, 6.211, 10553.320, 363.474, 52874.122 24/10/07,13:41:52,17,10,1, 11.9,1,1, 6.211, 10553.298, 363.436, 52874.057 24/10/07,13:41:52,18,10,1, 11.9,1,1, 6.211, 10553.264, 363.483, 52874.357 24/10/07,13:41:52,19,10,1, 11.9,1,1, 6.211, 10553.265, 363.434, 52874.141 24/10/07,13:41:53,00,10,1, 11.9,1,1, 6.211, 10553.262, 363.434, 52874.141 24/10/07,13:41:53,01,10,1, 11.9,1,1, 6.211, 10553.240, 363.462, 52874.171 24/10/07,13:41:53,02,10,1, 11.9,1,1, 6.211, 10553.203, 363.492, 52874.138 24/10/07,13:41:53,03,10,1, 11.9,1,1, 6.211, 10553.185, 363.502, 52874.158 24/10/07,13:41:53,04,10,1, 11.9,1,1, 6.211, 10553.159, 363.484, 52874.142 24/10/07,13:41:53,05,10,1, 11.9,1,1, 6.211, 10553.136, 363.501, 52874.145 24/10/07,13:41:53,06,10,1, 11.9,1,1, 6.211, 10553.111, 363.494, 52874.202 24/10/07,13:41:53,07,10,1, 11.9,1,1, 6.211, 10553.093, 363.497, 52874.169 24/10/07,13:41:53,08,10,1, 11.9,1,1, 6.211, 10553.064, 363.516, 52874.158 24/10/07,13:41:53,09,10,1, 11.9,1,1, 6.211, 10553.047, 363.527, 52874.155 24/10/07,13:41:53,10,10,1, 11.9,1,1, 6.211, 10553.012, 363.543, 52874.193 24/10/07,13:41:53,11,10,1, 11.9,1,1, 6.211, 10553.016, 363.542, 52874.191 24/10/07,13:41:53,12,10,1, 11.9,1,1, 6.211, 10552.973, 363.536, 52874.160 24/10/07,13:41:53,13,10,1, 11.9,1,1, 6.211, 10552.972, 363.547, 52874.199 24/10/07,13:41:53,14,10,1, 11.9,1,1, 6.211, 10552.950, 363.557, 52874.237 24/10/07,13:41:53,15,10,1, 11.9,1,1, 6.211, 10552.917, 363.575, 52874.206 24/10/07,13:41:53,16,10,1, 11.9,1,1, 6.211, 10552.909, 363.558, 52874.209 24/10/07,13:41:53,17,10,1, 11.9,1,1, 6.211, 10552.890, 363.576, 52874.183 24/10/07,13:41:53,18,10,1, 11.9,1,1, 6.211, 10552.867, 363.592, 52874.201 24/10/07,13:41:53,19,10,1, 11.9,1,1, 6.211, 10552.867, 363.604, 52874.225 24/10/07,13:41:54,00,10,1, 11.9,1,1, 6.212, 10552.862, 363.604, 52874.225 24/10/07,13:41:54,01,10,1, 11.9,1,1, 6.212, 10552.815, 363.602, 52874.224 24/10/07,13:41:54,02,10,1, 11.9,1,1, 6.212, 10552.784, 363.618, 52874.190 24/10/07,13:41:54,03,10,1, 11.9,1,1, 6.212, 10552.761, 363.629, 52874.212 24/10/07,13:41:54,04,10,1, 11.9,1,1, 6.212, 10552.748, 363.628, 52874.208 24/10/07,13:41:54,05,10,1, 11.9,1,1, 6.212, 10552.760, 363.611, 52874.305 24/10/07,13:41:54,06,10,1, 11.9,1,1, 6.212, 10552.717, 363.619, 52874.236 24/10/07,13:41:54,07,10,1, 11.9,1,1, 6.212, 10552.684, 363.644, 52874.289 24/10/07,13:41:54,08,10,1, 11.9,1,1, 6.212, 10552.650, 363.654, 52874.309 24/10/07,13:41:54,09,10,1, 11.9,1,1, 6.212, 10552.623, 363.654, 52874.287 24/10/07,13:41:54,10,10,1, 11.9,1,1, 6.212, 10552.629, 363.659, 52874.294 24/10/07,13:41:54,11,10,1, 11.9,1,1, 6.212, 10552.614, 363.662, 52874.256 24/10/07,13:41:54,12,10,1, 11.9,1,1, 6.212, 10552.591, 363.658, 52874.265 24/10/07,13:41:54,13,10,1, 11.9,1,1, 6.212, 10552.577, 363.666, 52874.313 24/10/07,13:41:54,14,10,1, 11.9,1,1, 6.212, 10552.555, 363.685, 52874.294 24/10/07,13:41:54,15,10,1, 11.9,1,1, 6.212, 10552.523, 363.694, 52874.279 24/10/07,13:41:54,16,10,1, 11.9,1,1, 6.212, 10552.522, 363.702, 52874.308 24/10/07,13:41:54,17,10,1, 11.9,1,1, 6.212, 10552.478, 363.696, 52874.339 24/10/07,13:41:54,18,10,1, 11.9,1,1, 6.212, 10552.481, 363.721, 52874.338 24/10/07,13:41:54,19,10,1, 11.9,1,1, 6.212, 10552.473, 363.707, 52874.344 24/10/07,13:41:55,00,10,1, 12.0,1,1, 6.212, 10552.469, 363.707, 52874.344 24/10/07,13:41:55,01,10,1, 12.0,1,1, 6.212, 10552.425, 363.714, 52874.337 24/10/07,13:41:55,02,10,1, 12.0,1,1, 6.212, 10552.392, 363.726, 52874.313 24/10/07,13:41:55,03,10,1, 12.0,1,1, 6.212, 10552.396, 363.745, 52874.309 24/10/07,13:41:55,04,10,1, 12.0,1,1, 6.212, 10552.374, 363.729, 52874.301 24/10/07,13:41:55,05,10,1, 12.0,1,1, 6.212, 10552.350, 363.758, 52874.387 24/10/07,13:41:55,06,10,1, 12.0,1,1, 6.212, 10552.333, 363.746, 52874.379 24/10/07,13:41:55,07,10,1, 12.0,1,1, 6.212, 10552.304, 363.748, 52874.423 24/10/07,13:41:55,08,10,1, 12.0,1,1, 6.212, 10552.265, 363.759, 52874.389 24/10/07,13:41:55,09,10,1, 12.0,1,1, 6.212, 10552.259, 363.754, 52874.365 24/10/07,13:41:55,10,10,1, 12.0,1,1, 6.212, 10552.257, 363.770, 52874.375 24/10/07,13:41:55,11,10,1, 12.0,1,1, 6.212, 10552.245, 363.745, 52874.346 24/10/07,13:41:55,12,10,1, 12.0,1,1, 6.212, 10552.203, 363.749, 52874.400 24/10/07,13:41:55,13,10,1, 12.0,1,1, 6.212, 10552.178, 363.801, 52874.438 24/10/07,13:41:55,14,10,1, 12.0,1,1, 6.212, 10552.194, 363.788, 52874.390 24/10/07,13:41:55,15,10,1, 12.0,1,1, 6.212, 10552.157, 363.789, 52874.377 24/10/07,13:41:55,16,10,1, 12.0,1,1, 6.212, 10552.135, 363.807, 52874.413 24/10/07,13:41:55,17,10,1, 12.0,1,1, 6.212, 10552.114, 363.812, 52874.400 24/10/07,13:41:55,18,10,1, 12.0,1,1, 6.212, 10552.090, 363.784, 52874.370 24/10/07,13:41:55,19,10,1, 12.0,1,1, 6.212, 10552.092, 363.809, 52874.380 24/10/07,13:41:56,00,10,1, 11.9,1,1, 6.216, 10552.086, 363.809, 52874.380 24/10/07,13:41:56,01,10,1, 11.9,1,1, 6.216, 10552.064, 363.798, 52874.374 24/10/07,13:41:56,02,10,1, 11.9,1,1, 6.216, 10552.042, 363.823, 52874.499 24/10/07,13:41:56,03,10,1, 11.9,1,1, 6.216, 10551.993, 363.823, 52874.473 24/10/07,13:41:56,04,10,1, 11.9,1,1, 6.216, 10551.970, 363.827, 52874.451 24/10/07,13:41:56,05,10,1, 11.9,1,1, 6.216, 10551.960, 363.806, 52874.446 24/10/07,13:41:56,06,10,1, 11.9,1,1, 6.216, 10551.982, 363.859, 52874.449 24/10/07,13:41:56,07,10,1, 11.9,1,1, 6.216, 10551.932, 363.830, 52874.406 24/10/07,13:41:56,08,10,1, 11.9,1,1, 6.216, 10551.930, 363.854, 52874.438 24/10/07,13:41:56,09,10,1, 11.9,1,1, 6.216, 10551.908, 363.873, 52874.495 24/10/07,13:41:56,10,10,1, 11.9,1,1, 6.216, 10551.888, 363.869, 52874.462 24/10/07,13:41:56,11,10,1, 11.9,1,1, 6.216, 10551.859, 363.862, 52874.481 24/10/07,13:41:56,12,10,1, 11.9,1,1, 6.216, 10551.862, 363.838, 52874.458 24/10/07,13:41:56,13,10,1, 11.9,1,1, 6.216, 10551.840, 363.868, 52874.443 24/10/07,13:41:56,14,10,1, 11.9,1,1, 6.216, 10551.835, 363.888, 52874.476 24/10/07,13:41:56,15,10,1, 11.9,1,1, 6.216, 10551.808, 363.890, 52874.542 24/10/07,13:41:56,16,10,1, 11.9,1,1, 6.216, 10551.777, 363.873, 52874.364 24/10/07,13:41:56,17,10,1, 11.9,1,1, 6.216, 10551.808, 363.860, 52874.487 24/10/07,13:41:56,18,10,1, 11.9,1,1, 6.216, 10551.766, 363.906, 52874.436 24/10/07,13:41:56,19,10,1, 11.9,1,1, 6.216, 10551.744, 363.910, 52874.577 24/10/07,13:41:57,00,10,1, 11.9,1,1, 6.214, 10551.744, 363.910, 52874.577 24/10/07,13:41:57,01,10,1, 11.9,1,1, 6.214, 10551.701, 363.902, 52874.461 24/10/07,13:41:57,02,10,1, 11.9,1,1, 6.214, 10551.701, 363.963, 52874.652 24/10/07,13:41:57,03,10,1, 11.9,1,1, 6.214, 10551.670, 363.966, 52874.694 24/10/07,13:41:57,04,10,1, 11.9,1,1, 6.214, 10551.666, 363.977, 52874.776 24/10/07,13:41:57,05,10,1, 11.9,1,1, 6.214, 10551.643, 363.985, 52874.753 24/10/07,13:41:57,06,10,1, 11.9,1,1, 6.214, 10551.637, 363.973, 52874.643 24/10/07,13:41:57,07,10,1, 11.9,1,1, 6.214, 10551.599, 363.991, 52874.734 24/10/07,13:41:57,08,10,1, 11.9,1,1, 6.214, 10551.602, 363.978, 52874.729 24/10/07,13:41:57,09,10,1, 11.9,1,1, 6.214, 10551.574, 363.976, 52874.667 24/10/07,13:41:57,10,10,1, 11.9,1,1, 6.214, 10551.571, 363.990, 52874.774 24/10/07,13:41:57,11,10,1, 11.9,1,1, 6.214, 10551.558, 364.008, 52874.706 24/10/07,13:41:57,12,10,1, 11.9,1,1, 6.214, 10551.541, 364.007, 52874.685 24/10/07,13:41:57,13,10,1, 11.9,1,1, 6.214, 10551.521, 364.005, 52874.737 24/10/07,13:41:57,14,10,1, 11.9,1,1, 6.214, 10551.503, 364.002, 52874.692 24/10/07,13:41:57,15,10,1, 11.9,1,1, 6.214, 10551.487, 364.022, 52874.728 24/10/07,13:41:57,16,10,1, 11.9,1,1, 6.214, 10551.467, 364.035, 52874.692 24/10/07,13:41:57,17,10,1, 11.9,1,1, 6.214, 10551.468, 364.032, 52874.743 24/10/07,13:41:57,18,10,1, 11.9,1,1, 6.214, 10551.433, 364.035, 52874.727 24/10/07,13:41:57,19,10,1, 11.9,1,1, 6.214, 10551.377, 364.055, 52874.901 24/10/07,13:41:58,00,10,1, 11.8,1,1, 6.214, 10551.376, 364.055, 52874.901 24/10/07,13:41:58,01,10,1, 11.8,1,1, 6.214, 10551.380, 364.042, 52874.812 24/10/07,13:41:58,02,10,1, 11.8,1,1, 6.214, 10551.380, 364.040, 52874.730 24/10/07,13:41:58,03,10,1, 11.8,1,1, 6.214, 10551.359, 364.053, 52874.756 24/10/07,13:41:58,04,10,1, 11.8,1,1, 6.214, 10551.337, 364.067, 52874.783 24/10/07,13:41:58,05,10,1, 11.8,1,1, 6.214, 10551.353, 364.061, 52874.701 24/10/07,13:41:58,06,10,1, 11.8,1,1, 6.214, 10551.330, 364.067, 52874.705 24/10/07,13:41:58,07,10,1, 11.8,1,1, 6.214, 10551.289, 364.076, 52874.590 24/10/07,13:41:58,08,10,1, 11.8,1,1, 6.214, 10551.260, 364.074, 52874.838 24/10/07,13:41:58,09,10,1, 11.8,1,1, 6.214, 10551.296, 364.122, 52874.800 24/10/07,13:41:58,10,10,1, 11.8,1,1, 6.214, 10551.264, 364.101, 52874.861 24/10/07,13:41:58,11,10,1, 11.8,1,1, 6.214, 10551.243, 364.072, 52874.848 24/10/07,13:41:58,12,10,1, 11.8,1,1, 6.214, 10551.208, 364.095, 52874.802 24/10/07,13:41:58,13,10,1, 11.8,1,1, 6.214, 10551.207, 364.093, 52874.741 24/10/07,13:41:58,14,10,1, 11.8,1,1, 6.214, 10551.217, 364.093, 52874.812 24/10/07,13:41:58,15,10,1, 11.8,1,1, 6.214, 10551.179, 364.099, 52874.809 24/10/07,13:41:58,16,10,1, 11.8,1,1, 6.214, 10551.165, 364.089, 52874.814 24/10/07,13:41:58,17,10,1, 11.8,1,1, 6.214, 10551.160, 364.116, 52874.805 24/10/07,13:41:58,18,10,1, 11.8,1,1, 6.214, 10551.149, 364.124, 52874.849 24/10/07,13:41:58,19,10,1, 11.8,1,1, 6.214, 10551.141, 364.114, 52874.875 24/10/07,13:41:59,00,11,1, 11.9,1,1, 6.218, 10551.134, 364.114, 52874.875 24/10/07,13:41:59,01,11,1, 11.9,1,1, 6.218, 10551.083, 364.124, 52874.779 24/10/07,13:41:59,02,11,1, 11.9,1,1, 6.218, 10551.070, 364.118, 52874.870 24/10/07,13:41:59,03,11,1, 11.9,1,1, 6.218, 10551.068, 364.122, 52874.859 24/10/07,13:41:59,04,11,1, 11.9,1,1, 6.218, 10551.047, 364.143, 52874.867 24/10/07,13:41:59,05,11,1, 11.9,1,1, 6.218, 10551.032, 364.135, 52874.815 24/10/07,13:41:59,06,11,1, 11.9,1,1, 6.218, 10551.018, 364.119, 52874.866 24/10/07,13:41:59,07,11,1, 11.9,1,1, 6.218, 10551.016, 364.131, 52874.820 24/10/07,13:41:59,08,11,1, 11.9,1,1, 6.218, 10550.994, 364.134, 52874.818 24/10/07,13:41:59,09,11,1, 11.9,1,1, 6.218, 10550.961, 364.149, 52874.855 24/10/07,13:41:59,10,11,1, 11.9,1,1, 6.218, 10550.975, 364.154, 52874.835 24/10/07,13:41:59,11,11,1, 11.9,1,1, 6.218, 10550.943, 364.153, 52874.872 24/10/07,13:41:59,12,11,1, 11.9,1,1, 6.218, 10550.939, 364.166, 52874.886 24/10/07,13:41:59,13,11,1, 11.9,1,1, 6.218, 10550.929, 364.185, 52874.844 24/10/07,13:41:59,14,11,1, 11.9,1,1, 6.218, 10550.911, 364.163, 52874.868 24/10/07,13:41:59,15,11,1, 11.9,1,1, 6.218, 10550.889, 364.185, 52874.854 24/10/07,13:41:59,16,11,1, 11.9,1,1, 6.218, 10550.879, 364.179, 52874.865 24/10/07,13:41:59,17,11,1, 11.9,1,1, 6.218, 10550.870, 364.189, 52874.919 24/10/07,13:41:59,18,11,1, 11.9,1,1, 6.218, 10550.836, 364.169, 52874.848 24/10/07,13:41:59,19,11,1, 11.9,1,1, 6.218, 10550.824, 364.170, 52874.920 24/10/07,13:42:00,00,09,1, 11.9,1,1, 6.214, 10550.817, 364.170, 52874.920 24/10/07,13:42:00,01,09,1, 11.9,1,1, 6.214, 10550.820, 364.180, 52874.850 24/10/07,13:42:00,02,09,1, 11.9,1,1, 6.214, 10550.783, 364.129, 52874.729 24/10/07,13:42:00,03,09,1, 11.9,1,1, 6.214, 10550.758, 364.112, 52874.769 24/10/07,13:42:00,04,09,1, 11.9,1,1, 6.214, 10550.755, 364.136, 52874.728 24/10/07,13:42:00,05,09,1, 11.9,1,1, 6.214, 10550.742, 364.142, 52874.720 24/10/07,13:42:00,06,09,1, 11.9,1,1, 6.214, 10550.734, 364.132, 52874.737 24/10/07,13:42:00,07,09,1, 11.9,1,1, 6.214, 10550.713, 364.148, 52874.771 24/10/07,13:42:00,08,09,1, 11.9,1,1, 6.214, 10550.703, 364.155, 52874.716 24/10/07,13:42:00,09,09,1, 11.9,1,1, 6.214, 10550.638, 364.136, 52874.721 24/10/07,13:42:00,10,09,1, 11.9,1,1, 6.214, 10550.663, 364.169, 52874.693 24/10/07,13:42:00,11,09,1, 11.9,1,1, 6.214, 10550.666, 364.162, 52874.769 24/10/07,13:42:00,12,09,1, 11.9,1,1, 6.214, 10550.651, 364.180, 52874.770 24/10/07,13:42:00,13,09,1, 11.9,1,1, 6.214, 10550.615, 364.149, 52874.744 24/10/07,13:42:00,14,09,1, 11.9,1,1, 6.214, 10550.633, 364.170, 52874.842 24/10/07,13:42:00,15,09,1, 11.9,1,1, 6.214, 10550.592, 364.169, 52874.789 24/10/07,13:42:00,16,09,1, 11.9,1,1, 6.214, 10550.594, 364.178, 52874.795 24/10/07,13:42:00,17,09,1, 11.9,1,1, 6.214, 10550.589, 364.176, 52874.744 24/10/07,13:42:00,18,09,1, 11.9,1,1, 6.214, 10550.536, 364.192, 52874.941 24/10/07,13:42:00,19,09,1, 11.9,1,1, 6.214, 10550.545, 364.191, 52874.815 24/10/07,13:42:01,00,08,1, 12.0,1,1, 6.212, 10550.542, 364.191, 52874.815 24/10/07,13:42:01,01,08,1, 12.0,1,1, 6.212, 10550.521, 364.216, 52874.820 24/10/07,13:42:01,02,08,1, 12.0,1,1, 6.212, 10550.518, 364.208, 52874.819 24/10/07,13:42:01,03,08,1, 12.0,1,1, 6.212, 10550.503, 364.196, 52874.790 24/10/07,13:42:01,04,08,1, 12.0,1,1, 6.212, 10550.487, 364.206, 52874.776 24/10/07,13:42:01,05,08,1, 12.0,1,1, 6.212, 10550.476, 364.195, 52874.842 24/10/07,13:42:01,06,08,1, 12.0,1,1, 6.212, 10550.457, 364.207, 52874.842 24/10/07,13:42:01,07,08,1, 12.0,1,1, 6.212, 10550.437, 364.183, 52874.761 24/10/07,13:42:01,08,08,1, 12.0,1,1, 6.212, 10550.434, 364.188, 52874.795 24/10/07,13:42:01,09,08,1, 12.0,1,1, 6.212, 10550.424, 364.208, 52874.808 24/10/07,13:42:01,10,08,1, 12.0,1,1, 6.212, 10550.420, 364.236, 52874.850 24/10/07,13:42:01,11,08,1, 12.0,1,1, 6.212, 10550.400, 364.227, 52874.814 24/10/07,13:42:01,12,08,1, 12.0,1,1, 6.212, 10550.360, 364.214, 52874.819 24/10/07,13:42:01,13,08,1, 12.0,1,1, 6.212, 10550.371, 364.230, 52874.809 24/10/07,13:42:01,14,08,1, 12.0,1,1, 6.212, 10550.345, 364.225, 52874.807 24/10/07,13:42:01,15,08,1, 12.0,1,1, 6.212, 10550.342, 364.232, 52874.837 24/10/07,13:42:01,16,08,1, 12.0,1,1, 6.212, 10550.325, 364.235, 52874.864 24/10/07,13:42:01,17,08,1, 12.0,1,1, 6.212, 10550.323, 364.230, 52874.858 24/10/07,13:42:01,18,08,1, 12.0,1,1, 6.212, 10550.290, 364.232, 52874.841 24/10/07,13:42:01,19,08,1, 12.0,1,1, 6.212, 10550.301, 364.210, 52874.829 24/10/07,13:42:02,00,09,1, 12.0,1,1, 6.218, 10550.300, 364.210, 52874.829 24/10/07,13:42:02,01,09,1, 12.0,1,1, 6.218, 10550.261, 364.225, 52874.824 24/10/07,13:42:02,02,09,1, 12.0,1,1, 6.218, 10550.247, 364.224, 52874.835 24/10/07,13:42:02,03,09,1, 12.0,1,1, 6.218, 10550.224, 364.276, 52874.860 24/10/07,13:42:02,04,09,1, 12.0,1,1, 6.218, 10550.203, 364.241, 52874.911 24/10/07,13:42:02,05,09,1, 12.0,1,1, 6.218, 10550.187, 364.232, 52874.896 24/10/07,13:42:02,06,09,1, 12.0,1,1, 6.218, 10550.177, 364.250, 52874.827 24/10/07,13:42:02,07,09,1, 12.0,1,1, 6.218, 10550.166, 364.235, 52874.886 24/10/07,13:42:02,08,09,1, 12.0,1,1, 6.218, 10550.149, 364.259, 52874.873 24/10/07,13:42:02,09,09,1, 12.0,1,1, 6.218, 10550.169, 364.268, 52874.865 24/10/07,13:42:02,10,09,1, 12.0,1,1, 6.218, 10550.134, 364.252, 52874.937 24/10/07,13:42:02,11,09,1, 12.0,1,1, 6.218, 10550.106, 364.290, 52874.874 24/10/07,13:42:02,12,09,1, 12.0,1,1, 6.218, 10550.133, 364.274, 52874.907 24/10/07,13:42:02,13,09,1, 12.0,1,1, 6.218, 10550.110, 364.260, 52874.839 24/10/07,13:42:02,14,09,1, 12.0,1,1, 6.218, 10550.108, 364.265, 52874.931 24/10/07,13:42:02,15,09,1, 12.0,1,1, 6.218, 10550.108, 364.261, 52874.879 24/10/07,13:42:02,16,09,1, 12.0,1,1, 6.218, 10550.056, 364.270, 52874.896 24/10/07,13:42:02,17,09,1, 12.0,1,1, 6.218, 10550.052, 364.253, 52874.860 24/10/07,13:42:02,18,09,1, 12.0,1,1, 6.218, 10550.067, 364.271, 52874.873 24/10/07,13:42:02,19,09,1, 12.0,1,1, 6.218, 10550.037, 364.260, 52874.896 24/10/07,13:42:03,00,10,1, 11.8,1,1, 6.222, 10550.033, 364.260, 52874.896 24/10/07,13:42:03,01,10,1, 11.8,1,1, 6.222, 10549.986, 364.253, 52874.895 24/10/07,13:42:03,02,10,1, 11.8,1,1, 6.222, 10549.988, 364.262, 52874.878 24/10/07,13:42:03,03,10,1, 11.8,1,1, 6.222, 10549.965, 364.284, 52874.861 24/10/07,13:42:03,04,10,1, 11.8,1,1, 6.222, 10549.957, 364.267, 52874.919 24/10/07,13:42:03,05,10,1, 11.8,1,1, 6.222, 10549.939, 364.274, 52874.854 24/10/07,13:42:03,06,10,1, 11.8,1,1, 6.222, 10549.928, 364.273, 52874.925 24/10/07,13:42:03,07,10,1, 11.8,1,1, 6.222, 10549.900, 364.289, 52874.888 24/10/07,13:42:03,08,10,1, 11.8,1,1, 6.222, 10549.875, 364.296, 52874.951 24/10/07,13:42:03,09,10,1, 11.8,1,1, 6.222, 10549.923, 364.307, 52874.948 24/10/07,13:42:03,10,10,1, 11.8,1,1, 6.222, 10549.916, 364.279, 52874.762 24/10/07,13:42:03,11,10,1, 11.8,1,1, 6.222, 10549.842, 364.318, 52874.905 24/10/07,13:42:03,12,10,1, 11.8,1,1, 6.222, 10549.840, 364.320, 52874.972 24/10/07,13:42:03,13,10,1, 11.8,1,1, 6.222, 10549.841, 364.307, 52874.898 24/10/07,13:42:03,14,10,1, 11.8,1,1, 6.222, 10549.831, 364.339, 52874.940 24/10/07,13:42:03,15,10,1, 11.8,1,1, 6.222, 10549.804, 364.336, 52874.966 24/10/07,13:42:03,16,10,1, 11.8,1,1, 6.222, 10549.801, 364.329, 52874.943 24/10/07,13:42:03,17,10,1, 11.8,1,1, 6.222, 10549.797, 364.320, 52874.916 24/10/07,13:42:03,18,10,1, 11.8,1,1, 6.222, 10549.784, 364.325, 52874.939 24/10/07,13:42:03,19,10,1, 11.8,1,1, 6.222, 10549.782, 364.327, 52874.902 24/10/07,13:42:04,00,10,1, 11.9,1,1, 6.221, 10549.774, 364.327, 52874.902 24/10/07,13:42:04,01,10,1, 11.9,1,1, 6.221, 10549.765, 364.335, 52874.928 24/10/07,13:42:04,02,10,1, 11.9,1,1, 6.221, 10549.747, 364.333, 52874.908 24/10/07,13:42:04,03,10,1, 11.9,1,1, 6.221, 10549.737, 364.331, 52874.918 24/10/07,13:42:04,04,10,1, 11.9,1,1, 6.221, 10549.704, 364.326, 52874.911 24/10/07,13:42:04,05,10,1, 11.9,1,1, 6.221, 10549.696, 364.347, 52874.976 24/10/07,13:42:04,06,10,1, 11.9,1,1, 6.221, 10549.689, 364.326, 52874.976 24/10/07,13:42:04,07,10,1, 11.9,1,1, 6.221, 10549.680, 364.344, 52874.934 24/10/07,13:42:04,08,10,1, 11.9,1,1, 6.221, 10549.656, 364.337, 52874.980 24/10/07,13:42:04,09,10,1, 11.9,1,1, 6.221, 10549.646, 364.334, 52874.956 24/10/07,13:42:04,10,10,1, 11.9,1,1, 6.221, 10549.626, 364.346, 52875.018 24/10/07,13:42:04,11,10,1, 11.9,1,1, 6.221, 10549.637, 364.357, 52874.948 24/10/07,13:42:04,12,10,1, 11.9,1,1, 6.221, 10549.613, 364.350, 52874.978 24/10/07,13:42:04,13,10,1, 11.9,1,1, 6.221, 10549.576, 364.326, 52874.940 24/10/07,13:42:04,14,10,1, 11.9,1,1, 6.221, 10549.570, 364.358, 52874.973 24/10/07,13:42:04,15,10,1, 11.9,1,1, 6.221, 10549.554, 364.368, 52874.992 24/10/07,13:42:04,16,10,1, 11.9,1,1, 6.221, 10549.542, 364.380, 52874.990 24/10/07,13:42:04,17,10,1, 11.9,1,1, 6.221, 10549.563, 364.354, 52875.037 24/10/07,13:42:04,18,10,1, 11.9,1,1, 6.221, 10549.546, 364.369, 52875.009 24/10/07,13:42:04,19,10,1, 11.9,1,1, 6.221, 10549.488, 364.382, 52874.967 24/10/07,13:42:05,00,10,1, 12.0,1,1, 6.216, 10549.482, 364.382, 52874.967 24/10/07,13:42:05,01,10,1, 12.0,1,1, 6.216, 10549.500, 364.355, 52874.952 24/10/07,13:42:05,02,10,1, 12.0,1,1, 6.216, 10549.492, 364.379, 52875.060 24/10/07,13:42:05,03,10,1, 12.0,1,1, 6.216, 10549.491, 364.374, 52874.977 24/10/07,13:42:05,04,10,1, 12.0,1,1, 6.216, 10549.469, 364.370, 52875.012 24/10/07,13:42:05,05,10,1, 12.0,1,1, 6.216, 10549.472, 364.381, 52875.002 24/10/07,13:42:05,06,10,1, 12.0,1,1, 6.216, 10549.420, 364.391, 52875.079 24/10/07,13:42:05,07,10,1, 12.0,1,1, 6.216, 10549.424, 364.377, 52875.076 24/10/07,13:42:05,08,10,1, 12.0,1,1, 6.216, 10549.429, 364.381, 52874.999 24/10/07,13:42:05,09,10,1, 12.0,1,1, 6.216, 10549.401, 364.422, 52875.031 24/10/07,13:42:05,10,10,1, 12.0,1,1, 6.216, 10549.405, 364.400, 52875.043 24/10/07,13:42:05,11,10,1, 12.0,1,1, 6.216, 10549.379, 364.405, 52875.100 24/10/07,13:42:05,12,10,1, 12.0,1,1, 6.216, 10549.347, 364.393, 52875.050 24/10/07,13:42:05,13,10,1, 12.0,1,1, 6.216, 10549.363, 364.407, 52875.010 24/10/07,13:42:05,14,10,1, 12.0,1,1, 6.216, 10549.357, 364.412, 52875.094 24/10/07,13:42:05,15,10,1, 12.0,1,1, 6.216, 10549.313, 364.420, 52875.058 24/10/07,13:42:05,16,10,1, 12.0,1,1, 6.216, 10549.348, 364.419, 52875.060 24/10/07,13:42:05,17,10,1, 12.0,1,1, 6.216, 10549.314, 364.421, 52875.052 24/10/07,13:42:05,18,10,1, 12.0,1,1, 6.216, 10549.298, 364.425, 52875.105 24/10/07,13:42:05,19,10,1, 12.0,1,1, 6.216, 10549.317, 364.432, 52875.030 24/10/07,13:42:06,00,10,1, 11.9,1,1, 6.214, 10549.315, 364.432, 52875.030 24/10/07,13:42:06,01,10,1, 11.9,1,1, 6.214, 10549.269, 364.430, 52875.065 24/10/07,13:42:06,02,10,1, 11.9,1,1, 6.214, 10549.248, 364.445, 52875.111 24/10/07,13:42:06,03,10,1, 11.9,1,1, 6.214, 10549.230, 364.430, 52875.090 24/10/07,13:42:06,04,10,1, 11.9,1,1, 6.214, 10549.212, 364.424, 52875.052 24/10/07,13:42:06,05,10,1, 11.9,1,1, 6.214, 10549.208, 364.438, 52875.110 24/10/07,13:42:06,06,10,1, 11.9,1,1, 6.214, 10549.221, 364.418, 52875.054 24/10/07,13:42:06,07,10,1, 11.9,1,1, 6.214, 10549.162, 364.437, 52875.105 24/10/07,13:42:06,08,10,1, 11.9,1,1, 6.214, 10549.177, 364.422, 52875.103 24/10/07,13:42:06,09,10,1, 11.9,1,1, 6.214, 10549.184, 364.449, 52875.107 24/10/07,13:42:06,10,10,1, 11.9,1,1, 6.214, 10549.141, 364.458, 52875.127 24/10/07,13:42:06,11,10,1, 11.9,1,1, 6.214, 10549.140, 364.448, 52875.114 24/10/07,13:42:06,12,10,1, 11.9,1,1, 6.214, 10549.112, 364.441, 52875.064 24/10/07,13:42:06,13,10,1, 11.9,1,1, 6.214, 10549.103, 364.443, 52875.131 24/10/07,13:42:06,14,10,1, 11.9,1,1, 6.214, 10549.111, 364.465, 52875.121 24/10/07,13:42:06,15,10,1, 11.9,1,1, 6.214, 10549.117, 364.457, 52875.122 24/10/07,13:42:06,16,10,1, 11.9,1,1, 6.214, 10549.097, 364.468, 52875.148 24/10/07,13:42:06,17,10,1, 11.9,1,1, 6.214, 10549.083, 364.455, 52875.111 24/10/07,13:42:06,18,10,1, 11.9,1,1, 6.214, 10549.077, 364.467, 52875.089 24/10/07,13:42:06,19,10,1, 11.9,1,1, 6.214, 10549.052, 364.453, 52875.148 24/10/07,13:42:07,00,11,1, 11.9,1,1, 6.219, 10549.048, 364.453, 52875.148 24/10/07,13:42:07,01,11,1, 11.9,1,1, 6.219, 10549.038, 364.462, 52875.097 24/10/07,13:42:07,02,11,1, 11.9,1,1, 6.219, 10549.035, 364.477, 52875.099 24/10/07,13:42:07,03,11,1, 11.9,1,1, 6.219, 10549.025, 364.477, 52875.087 24/10/07,13:42:07,04,11,1, 11.9,1,1, 6.219, 10548.981, 364.492, 52875.108 24/10/07,13:42:07,05,11,1, 11.9,1,1, 6.219, 10549.002, 364.462, 52875.176 24/10/07,13:42:07,06,11,1, 11.9,1,1, 6.219, 10548.973, 364.497, 52875.120 24/10/07,13:42:07,07,11,1, 11.9,1,1, 6.219, 10548.955, 364.483, 52875.175 24/10/07,13:42:07,08,11,1, 11.9,1,1, 6.219, 10548.960, 364.489, 52875.138 24/10/07,13:42:07,09,11,1, 11.9,1,1, 6.219, 10548.937, 364.499, 52875.137 24/10/07,13:42:07,10,11,1, 11.9,1,1, 6.219, 10548.933, 364.493, 52875.130 24/10/07,13:42:07,11,11,1, 11.9,1,1, 6.219, 10548.903, 364.504, 52875.178 24/10/07,13:42:07,12,11,1, 11.9,1,1, 6.219, 10548.904, 364.522, 52875.176 24/10/07,13:42:07,13,11,1, 11.9,1,1, 6.219, 10548.918, 364.514, 52875.166 24/10/07,13:42:07,14,11,1, 11.9,1,1, 6.219, 10548.896, 364.506, 52875.128 24/10/07,13:42:07,15,11,1, 11.9,1,1, 6.219, 10548.881, 364.522, 52875.171 24/10/07,13:42:07,16,11,1, 11.9,1,1, 6.219, 10548.839, 364.512, 52875.156 24/10/07,13:42:07,17,11,1, 11.9,1,1, 6.219, 10548.839, 364.519, 52875.215 24/10/07,13:42:07,18,11,1, 11.9,1,1, 6.219, 10548.837, 364.521, 52875.189 24/10/07,13:42:07,19,11,1, 11.9,1,1, 6.219, 10548.829, 364.535, 52875.272 24/10/07,13:42:08,00,11,1, 11.9,1,1, 6.217, 10548.823, 364.535, 52875.272 24/10/07,13:42:08,01,11,1, 11.9,1,1, 6.217, 10548.806, 364.517, 52875.230 24/10/07,13:42:08,02,11,1, 11.9,1,1, 6.217, 10548.802, 364.526, 52875.239 24/10/07,13:42:08,03,11,1, 11.9,1,1, 6.217, 10548.786, 364.559, 52875.274 24/10/07,13:42:08,04,11,1, 11.9,1,1, 6.217, 10548.789, 364.513, 52875.240 24/10/07,13:42:08,05,11,1, 11.9,1,1, 6.217, 10548.772, 364.530, 52875.244 24/10/07,13:42:08,06,11,1, 11.9,1,1, 6.217, 10548.748, 364.556, 52875.219 24/10/07,13:42:08,07,11,1, 11.9,1,1, 6.217, 10548.747, 364.538, 52875.238 24/10/07,13:42:08,08,11,1, 11.9,1,1, 6.217, 10548.717, 364.576, 52875.198 24/10/07,13:42:08,09,11,1, 11.9,1,1, 6.217, 10548.728, 364.562, 52875.230 24/10/07,13:42:08,10,11,1, 11.9,1,1, 6.217, 10548.730, 364.546, 52875.257 24/10/07,13:42:08,11,11,1, 11.9,1,1, 6.217, 10548.706, 364.565, 52875.354 24/10/07,13:42:08,12,11,1, 11.9,1,1, 6.217, 10548.692, 364.556, 52875.279 24/10/07,13:42:08,13,11,1, 11.9,1,1, 6.217, 10548.683, 364.577, 52875.259 24/10/07,13:42:08,14,11,1, 11.9,1,1, 6.217, 10548.667, 364.562, 52875.282 24/10/07,13:42:08,15,11,1, 11.9,1,1, 6.217, 10548.646, 364.576, 52875.257 24/10/07,13:42:08,16,11,1, 11.9,1,1, 6.217, 10548.606, 364.573, 52875.344 24/10/07,13:42:08,17,11,1, 11.9,1,1, 6.217, 10548.628, 364.591, 52875.319 24/10/07,13:42:08,18,11,1, 11.9,1,1, 6.217, 10548.635, 364.575, 52875.303 24/10/07,13:42:08,19,11,1, 11.9,1,1, 6.217, 10548.604, 364.596, 52875.369 24/10/07,13:42:09,00,11,1, 11.9,1,1, 6.214, 10548.598, 364.596, 52875.369 24/10/07,13:42:09,01,11,1, 11.9,1,1, 6.214, 10548.590, 364.606, 52875.323 24/10/07,13:42:09,02,11,1, 11.9,1,1, 6.214, 10548.566, 364.588, 52875.324 24/10/07,13:42:09,03,11,1, 11.9,1,1, 6.214, 10548.578, 364.596, 52875.281 24/10/07,13:42:09,04,11,1, 11.9,1,1, 6.214, 10548.542, 364.599, 52875.306 24/10/07,13:42:09,05,11,1, 11.9,1,1, 6.214, 10548.536, 364.602, 52875.372 24/10/07,13:42:09,06,11,1, 11.9,1,1, 6.214, 10548.521, 364.623, 52875.384 24/10/07,13:42:09,07,11,1, 11.9,1,1, 6.214, 10548.510, 364.615, 52875.325 24/10/07,13:42:09,08,11,1, 11.9,1,1, 6.214, 10548.512, 364.610, 52875.323 24/10/07,13:42:09,09,11,1, 11.9,1,1, 6.214, 10548.492, 364.600, 52875.342 24/10/07,13:42:09,10,11,1, 11.9,1,1, 6.214, 10548.503, 364.628, 52875.353 24/10/07,13:42:09,11,11,1, 11.9,1,1, 6.214, 10548.466, 364.643, 52875.322 24/10/07,13:42:09,12,11,1, 11.9,1,1, 6.214, 10548.481, 364.624, 52875.379 24/10/07,13:42:09,13,11,1, 11.9,1,1, 6.214, 10548.449, 364.618, 52875.325 24/10/07,13:42:09,14,11,1, 11.9,1,1, 6.214, 10548.439, 364.649, 52875.378 24/10/07,13:42:09,15,11,1, 11.9,1,1, 6.214, 10548.408, 364.634, 52875.377 24/10/07,13:42:09,16,11,1, 11.9,1,1, 6.214, 10548.422, 364.632, 52875.316 24/10/07,13:42:09,17,11,1, 11.9,1,1, 6.214, 10548.417, 364.631, 52875.342 24/10/07,13:42:09,18,11,1, 11.9,1,1, 6.214, 10548.400, 364.638, 52875.407 24/10/07,13:42:09,19,11,1, 11.9,1,1, 6.214, 10548.381, 364.633, 52875.357 24/10/07,13:42:10,00,11,1, 11.9,1,1, 6.216, 10548.381, 364.633, 52875.357 24/10/07,13:42:10,01,11,1, 11.9,1,1, 6.216, 10548.370, 364.636, 52875.312 24/10/07,13:42:10,02,11,1, 11.9,1,1, 6.216, 10548.356, 364.647, 52875.383 24/10/07,13:42:10,03,11,1, 11.9,1,1, 6.216, 10548.346, 364.670, 52875.382 24/10/07,13:42:10,04,11,1, 11.9,1,1, 6.216, 10548.312, 364.663, 52875.440 24/10/07,13:42:10,05,11,1, 11.9,1,1, 6.216, 10548.342, 364.669, 52875.387 24/10/07,13:42:10,06,11,1, 11.9,1,1, 6.216, 10548.339, 364.678, 52875.387 24/10/07,13:42:10,07,11,1, 11.9,1,1, 6.216, 10548.314, 364.672, 52875.504 24/10/07,13:42:10,08,11,1, 11.9,1,1, 6.216, 10548.311, 364.694, 52875.485 24/10/07,13:42:10,09,11,1, 11.9,1,1, 6.216, 10548.309, 364.678, 52875.422 24/10/07,13:42:10,10,11,1, 11.9,1,1, 6.216, 10548.271, 364.682, 52875.467 24/10/07,13:42:10,11,11,1, 11.9,1,1, 6.216, 10548.281, 364.684, 52875.438 24/10/07,13:42:10,12,11,1, 11.9,1,1, 6.216, 10548.286, 364.698, 52875.450 24/10/07,13:42:10,13,11,1, 11.9,1,1, 6.216, 10548.227, 364.684, 52875.378 24/10/07,13:42:10,14,11,1, 11.9,1,1, 6.216, 10548.192, 364.703, 52875.411 24/10/07,13:42:10,15,11,1, 11.9,1,1, 6.216, 10548.227, 364.692, 52875.477 24/10/07,13:42:10,16,11,1, 11.9,1,1, 6.216, 10548.233, 364.709, 52875.402 24/10/07,13:42:10,17,11,1, 11.9,1,1, 6.216, 10548.209, 364.700, 52875.473 24/10/07,13:42:10,18,11,1, 11.9,1,1, 6.216, 10548.177, 364.740, 52875.589 24/10/07,13:42:10,19,11,1, 11.9,1,1, 6.216, 10548.155, 364.704, 52875.444 24/10/07,13:42:11,00,09,1, 11.9,1,1, 6.217, 10548.147, 364.704, 52875.444 24/10/07,13:42:11,01,09,1, 11.9,1,1, 6.217, 10548.147, 364.741, 52875.468 24/10/07,13:42:11,02,09,1, 11.9,1,1, 6.217, 10548.146, 364.715, 52875.416 24/10/07,13:42:11,03,09,1, 11.9,1,1, 6.217, 10548.148, 364.750, 52875.413 24/10/07,13:42:11,04,09,1, 11.9,1,1, 6.217, 10548.137, 364.727, 52875.442 24/10/07,13:42:11,05,09,1, 11.9,1,1, 6.217, 10548.122, 364.737, 52875.515 24/10/07,13:42:11,06,09,1, 11.9,1,1, 6.217, 10548.120, 364.759, 52875.528 24/10/07,13:42:11,07,09,1, 11.9,1,1, 6.217, 10548.089, 364.762, 52875.521 24/10/07,13:42:11,08,09,1, 11.9,1,1, 6.217, 10548.103, 364.756, 52875.447 24/10/07,13:42:11,09,09,1, 11.9,1,1, 6.217, 10548.070, 364.741, 52875.456 24/10/07,13:42:11,10,09,1, 11.9,1,1, 6.217, 10548.068, 364.740, 52875.499 24/10/07,13:42:11,11,09,1, 11.9,1,1, 6.217, 10548.063, 364.757, 52875.499 24/10/07,13:42:11,12,09,1, 11.9,1,1, 6.217, 10548.063, 364.775, 52875.544 24/10/07,13:42:11,13,09,1, 11.9,1,1, 6.217, 10548.047, 364.745, 52875.551 24/10/07,13:42:11,14,09,1, 11.9,1,1, 6.217, 10548.030, 364.741, 52875.531 24/10/07,13:42:11,15,09,1, 11.9,1,1, 6.217, 10548.032, 364.775, 52875.499 24/10/07,13:42:11,16,09,1, 11.9,1,1, 6.217, 10547.998, 364.755, 52875.557 24/10/07,13:42:11,17,09,1, 11.9,1,1, 6.217, 10548.010, 364.770, 52875.575 24/10/07,13:42:11,18,09,1, 11.9,1,1, 6.217, 10547.979, 364.770, 52875.562 24/10/07,13:42:11,19,09,1, 11.9,1,1, 6.217, 10547.993, 364.786, 52875.573 24/10/07,13:42:12,00,09,1, 11.9,1,1, 6.221, 10547.988, 364.786, 52875.573 24/10/07,13:42:12,01,09,1, 11.9,1,1, 6.221, 10547.967, 364.776, 52875.586 24/10/07,13:42:12,02,09,1, 11.9,1,1, 6.221, 10547.965, 364.786, 52875.542 24/10/07,13:42:12,03,09,1, 11.9,1,1, 6.221, 10547.948, 364.787, 52875.527 24/10/07,13:42:12,04,09,1, 11.9,1,1, 6.221, 10547.929, 364.789, 52875.571 24/10/07,13:42:12,05,09,1, 11.9,1,1, 6.221, 10547.936, 364.804, 52875.589 24/10/07,13:42:12,06,09,1, 11.9,1,1, 6.221, 10547.905, 364.814, 52875.564 24/10/07,13:42:12,07,09,1, 11.9,1,1, 6.221, 10547.914, 364.819, 52875.579 24/10/07,13:42:12,08,09,1, 11.9,1,1, 6.221, 10547.903, 364.816, 52875.589 24/10/07,13:42:12,09,09,1, 11.9,1,1, 6.221, 10547.878, 364.817, 52875.628 24/10/07,13:42:12,10,09,1, 11.9,1,1, 6.221, 10547.893, 364.806, 52875.557 24/10/07,13:42:12,11,09,1, 11.9,1,1, 6.221, 10547.853, 364.810, 52875.575 24/10/07,13:42:12,12,09,1, 11.9,1,1, 6.221, 10547.866, 364.828, 52875.587 24/10/07,13:42:12,13,09,1, 11.9,1,1, 6.221, 10547.867, 364.819, 52875.610 24/10/07,13:42:12,14,09,1, 11.9,1,1, 6.221, 10547.825, 364.805, 52875.581 24/10/07,13:42:12,15,09,1, 11.9,1,1, 6.221, 10547.844, 364.832, 52875.583 24/10/07,13:42:12,16,09,1, 11.9,1,1, 6.221, 10547.830, 364.849, 52875.632 24/10/07,13:42:12,17,09,1, 11.9,1,1, 6.221, 10547.833, 364.848, 52875.621 24/10/07,13:42:12,18,09,1, 11.9,1,1, 6.221, 10547.816, 364.836, 52875.654 24/10/07,13:42:12,19,09,1, 11.9,1,1, 6.221, 10547.775, 364.847, 52875.654 24/10/07,13:42:13,00,09,1, 11.9,1,1, 6.221, 10547.771, 364.847, 52875.654 24/10/07,13:42:13,01,09,1, 11.9,1,1, 6.221, 10547.773, 364.834, 52875.664 24/10/07,13:42:13,02,09,1, 11.9,1,1, 6.221, 10547.746, 364.839, 52875.670 24/10/07,13:42:13,03,09,1, 11.9,1,1, 6.221, 10547.737, 364.832, 52875.720 24/10/07,13:42:13,04,09,1, 11.9,1,1, 6.221, 10547.749, 364.850, 52875.665 24/10/07,13:42:13,05,09,1, 11.9,1,1, 6.221, 10547.734, 364.855, 52875.689 24/10/07,13:42:13,06,09,1, 11.9,1,1, 6.221, 10547.724, 364.864, 52875.675 24/10/07,13:42:13,07,09,1, 11.9,1,1, 6.221, 10547.737, 364.894, 52875.780 24/10/07,13:42:13,08,09,1, 11.9,1,1, 6.221, 10547.718, 364.876, 52875.683 24/10/07,13:42:13,09,09,1, 11.9,1,1, 6.221, 10547.715, 364.880, 52875.740 24/10/07,13:42:13,10,09,1, 11.9,1,1, 6.221, 10547.693, 364.888, 52875.742 24/10/07,13:42:13,11,09,1, 11.9,1,1, 6.221, 10547.691, 364.895, 52875.639 24/10/07,13:42:13,12,09,1, 11.9,1,1, 6.221, 10547.694, 364.887, 52875.662 24/10/07,13:42:13,13,09,1, 11.9,1,1, 6.221, 10547.685, 364.880, 52875.729 24/10/07,13:42:13,14,09,1, 11.9,1,1, 6.221, 10547.691, 364.866, 52875.752 24/10/07,13:42:13,15,09,1, 11.9,1,1, 6.221, 10547.684, 364.888, 52875.660 24/10/07,13:42:13,16,09,1, 11.9,1,1, 6.221, 10547.657, 364.883, 52875.731 24/10/07,13:42:13,17,09,1, 11.9,1,1, 6.221, 10547.646, 364.925, 52875.663 24/10/07,13:42:13,18,09,1, 11.9,1,1, 6.221, 10547.616, 364.898, 52875.720 24/10/07,13:42:13,19,09,1, 11.9,1,1, 6.221, 10547.622, 364.914, 52875.697 24/10/07,13:42:14,00,09,1, 11.8,1,1, 6.220, 10547.621, 364.914, 52875.697 24/10/07,13:42:14,01,09,1, 11.8,1,1, 6.220, 10547.602, 364.925, 52875.666 24/10/07,13:42:14,02,09,1, 11.8,1,1, 6.220, 10547.600, 364.920, 52875.746 24/10/07,13:42:14,03,09,1, 11.8,1,1, 6.220, 10547.607, 364.932, 52875.766 24/10/07,13:42:14,04,09,1, 11.8,1,1, 6.220, 10547.580, 364.932, 52875.849 24/10/07,13:42:14,05,09,1, 11.8,1,1, 6.220, 10547.560, 364.922, 52875.760 24/10/07,13:42:14,06,09,1, 11.8,1,1, 6.220, 10547.575, 364.933, 52875.764 24/10/07,13:42:14,07,09,1, 11.8,1,1, 6.220, 10547.562, 364.919, 52875.704 24/10/07,13:42:14,08,09,1, 11.8,1,1, 6.220, 10547.557, 364.974, 52875.777 24/10/07,13:42:14,09,09,1, 11.8,1,1, 6.220, 10547.554, 364.927, 52875.754 24/10/07,13:42:14,10,09,1, 11.8,1,1, 6.220, 10547.523, 364.942, 52875.721 24/10/07,13:42:14,11,09,1, 11.8,1,1, 6.220, 10547.534, 364.950, 52875.793 24/10/07,13:42:14,12,09,1, 11.8,1,1, 6.220, 10547.488, 364.961, 52875.872 24/10/07,13:42:14,13,09,1, 11.8,1,1, 6.220, 10547.491, 364.955, 52875.821 24/10/07,13:42:14,14,09,1, 11.8,1,1, 6.220, 10547.512, 364.970, 52875.833 24/10/07,13:42:14,15,09,1, 11.8,1,1, 6.220, 10547.502, 364.964, 52875.758 24/10/07,13:42:14,16,09,1, 11.8,1,1, 6.220, 10547.499, 364.926, 52875.792 24/10/07,13:42:14,17,09,1, 11.8,1,1, 6.220, 10547.482, 364.968, 52875.796 24/10/07,13:42:14,18,09,1, 11.8,1,1, 6.220, 10547.495, 364.944, 52875.841 24/10/07,13:42:14,19,09,1, 11.8,1,1, 6.220, 10547.470, 364.969, 52875.877 24/10/07,13:42:15,00,10,1, 11.9,1,1, 6.225, 10547.463, 364.969, 52875.877 24/10/07,13:42:15,01,10,1, 11.9,1,1, 6.225, 10547.464, 364.971, 52875.852 24/10/07,13:42:15,02,10,1, 11.9,1,1, 6.225, 10547.443, 365.004, 52875.874 24/10/07,13:42:15,03,10,1, 11.9,1,1, 6.225, 10547.415, 364.991, 52875.851 24/10/07,13:42:15,04,10,1, 11.9,1,1, 6.225, 10547.447, 364.982, 52875.805 24/10/07,13:42:15,05,10,1, 11.9,1,1, 6.225, 10547.427, 364.994, 52875.878 24/10/07,13:42:15,06,10,1, 11.9,1,1, 6.225, 10547.418, 364.975, 52875.799 24/10/07,13:42:15,07,10,1, 11.9,1,1, 6.225, 10547.390, 365.008, 52875.900 24/10/07,13:42:15,08,10,1, 11.9,1,1, 6.225, 10547.393, 365.000, 52875.885 24/10/07,13:42:15,09,10,1, 11.9,1,1, 6.225, 10547.400, 365.026, 52875.820 24/10/07,13:42:15,10,10,1, 11.9,1,1, 6.225, 10547.413, 365.010, 52875.923 24/10/07,13:42:15,11,10,1, 11.9,1,1, 6.225, 10547.390, 365.017, 52875.908 24/10/07,13:42:15,12,10,1, 11.9,1,1, 6.225, 10547.388, 364.997, 52875.891 24/10/07,13:42:15,13,10,1, 11.9,1,1, 6.225, 10547.389, 365.025, 52875.798 24/10/07,13:42:15,14,10,1, 11.9,1,1, 6.225, 10547.380, 364.998, 52875.819 24/10/07,13:42:15,15,10,1, 11.9,1,1, 6.225, 10547.352, 365.012, 52875.872 24/10/07,13:42:15,16,10,1, 11.9,1,1, 6.225, 10547.354, 365.034, 52875.859 24/10/07,13:42:15,17,10,1, 11.9,1,1, 6.225, 10547.358, 364.999, 52875.859 24/10/07,13:42:15,18,10,1, 11.9,1,1, 6.225, 10547.331, 365.017, 52875.903 24/10/07,13:42:15,19,10,1, 11.9,1,1, 6.225, 10547.331, 365.003, 52875.896 24/10/07,13:42:16,00,10,1, 11.9,1,1, 6.219, 10547.329, 365.003, 52875.896 24/10/07,13:42:16,01,10,1, 11.9,1,1, 6.219, 10547.329, 365.027, 52875.862 24/10/07,13:42:16,02,10,1, 11.9,1,1, 6.219, 10547.311, 365.038, 52875.889 24/10/07,13:42:16,03,10,1, 11.9,1,1, 6.219, 10547.324, 365.029, 52875.916 24/10/07,13:42:16,04,10,1, 11.9,1,1, 6.219, 10547.311, 365.040, 52875.922 24/10/07,13:42:16,05,10,1, 11.9,1,1, 6.219, 10547.307, 365.057, 52875.938 24/10/07,13:42:16,06,10,1, 11.9,1,1, 6.219, 10547.295, 365.050, 52876.001 24/10/07,13:42:16,07,10,1, 11.9,1,1, 6.219, 10547.288, 365.063, 52875.957 24/10/07,13:42:16,08,10,1, 11.9,1,1, 6.219, 10547.273, 365.052, 52876.031 24/10/07,13:42:16,09,10,1, 11.9,1,1, 6.219, 10547.310, 365.071, 52875.977 24/10/07,13:42:16,10,10,1, 11.9,1,1, 6.219, 10547.281, 365.070, 52875.919 24/10/07,13:42:16,11,10,1, 11.9,1,1, 6.219, 10547.281, 365.068, 52875.931 24/10/07,13:42:16,12,10,1, 11.9,1,1, 6.219, 10547.285, 365.058, 52875.950 24/10/07,13:42:16,13,10,1, 11.9,1,1, 6.219, 10547.248, 365.068, 52875.970 24/10/07,13:42:16,14,10,1, 11.9,1,1, 6.219, 10547.272, 365.088, 52875.953 24/10/07,13:42:16,15,10,1, 11.9,1,1, 6.219, 10547.228, 365.063, 52875.918 24/10/07,13:42:16,16,10,1, 11.9,1,1, 6.219, 10547.228, 365.080, 52875.984 24/10/07,13:42:16,17,10,1, 11.9,1,1, 6.219, 10547.213, 365.112, 52875.982 24/10/07,13:42:16,18,10,1, 11.9,1,1, 6.219, 10547.219, 365.066, 52875.969 24/10/07,13:42:16,19,10,1, 11.9,1,1, 6.219, 10547.203, 365.083, 52876.031 24/10/07,13:42:17,00,11,1, 11.9,1,1, 6.221, 10547.196, 365.083, 52876.031 24/10/07,13:42:17,01,11,1, 11.9,1,1, 6.221, 10547.213, 365.068, 52875.988 24/10/07,13:42:17,02,11,1, 11.9,1,1, 6.221, 10547.192, 365.085, 52875.971 24/10/07,13:42:17,03,11,1, 11.9,1,1, 6.221, 10547.219, 365.072, 52876.034 24/10/07,13:42:17,04,11,1, 11.9,1,1, 6.221, 10547.183, 365.082, 52876.015 24/10/07,13:42:17,05,11,1, 11.9,1,1, 6.221, 10547.180, 365.079, 52876.040 24/10/07,13:42:17,06,11,1, 11.9,1,1, 6.221, 10547.201, 365.078, 52876.019 24/10/07,13:42:17,07,11,1, 11.9,1,1, 6.221, 10547.198, 365.083, 52876.071 24/10/07,13:42:17,08,11,1, 11.9,1,1, 6.221, 10547.169, 365.105, 52875.995 24/10/07,13:42:17,09,11,1, 11.9,1,1, 6.221, 10547.168, 365.095, 52876.040 24/10/07,13:42:17,10,11,1, 11.9,1,1, 6.221, 10547.163, 365.100, 52876.047 24/10/07,13:42:17,11,11,1, 11.9,1,1, 6.221, 10547.146, 365.108, 52876.086 24/10/07,13:42:17,12,11,1, 11.9,1,1, 6.221, 10547.172, 365.106, 52876.059 24/10/07,13:42:17,13,11,1, 11.9,1,1, 6.221, 10547.167, 365.118, 52876.108 24/10/07,13:42:17,14,11,1, 11.9,1,1, 6.221, 10547.129, 365.121, 52876.082 24/10/07,13:42:17,15,11,1, 11.9,1,1, 6.221, 10547.156, 365.116, 52876.063 24/10/07,13:42:17,16,11,1, 11.9,1,1, 6.221, 10547.136, 365.126, 52876.091 24/10/07,13:42:17,17,11,1, 11.9,1,1, 6.221, 10547.119, 365.123, 52876.093 24/10/07,13:42:17,18,11,1, 11.9,1,1, 6.221, 10547.151, 365.118, 52876.105 24/10/07,13:42:17,19,11,1, 11.9,1,1, 6.221, 10547.127, 365.100, 52876.083 24/10/07,13:42:18,00,11,1, 12.0,1,1, 6.219, 10547.121, 365.100, 52876.083 24/10/07,13:42:18,01,11,1, 12.0,1,1, 6.219, 10547.128, 365.103, 52876.044 24/10/07,13:42:18,02,11,1, 12.0,1,1, 6.219, 10547.135, 365.120, 52876.095 24/10/07,13:42:18,03,11,1, 12.0,1,1, 6.219, 10547.109, 365.127, 52876.049 24/10/07,13:42:18,04,11,1, 12.0,1,1, 6.219, 10547.105, 365.106, 52876.097 24/10/07,13:42:18,05,11,1, 12.0,1,1, 6.219, 10547.111, 365.120, 52876.111 24/10/07,13:42:18,06,11,1, 12.0,1,1, 6.219, 10547.110, 365.112, 52876.080 24/10/07,13:42:18,07,11,1, 12.0,1,1, 6.219, 10547.089, 365.123, 52876.070 24/10/07,13:42:18,08,11,1, 12.0,1,1, 6.219, 10547.094, 365.118, 52876.111 24/10/07,13:42:18,09,11,1, 12.0,1,1, 6.219, 10547.100, 365.141, 52876.118 24/10/07,13:42:18,10,11,1, 12.0,1,1, 6.219, 10547.085, 365.120, 52876.115 24/10/07,13:42:18,11,11,1, 12.0,1,1, 6.219, 10547.076, 365.119, 52876.117 24/10/07,13:42:18,12,11,1, 12.0,1,1, 6.219, 10547.097, 365.122, 52876.135 24/10/07,13:42:18,13,11,1, 12.0,1,1, 6.219, 10547.076, 365.146, 52876.141 24/10/07,13:42:18,14,11,1, 12.0,1,1, 6.219, 10547.083, 365.127, 52876.114 24/10/07,13:42:18,15,11,1, 12.0,1,1, 6.219, 10547.080, 365.136, 52876.074 24/10/07,13:42:18,16,11,1, 12.0,1,1, 6.219, 10547.051, 365.136, 52876.158 24/10/07,13:42:18,17,11,1, 12.0,1,1, 6.219, 10547.047, 365.131, 52876.194 24/10/07,13:42:18,18,11,1, 12.0,1,1, 6.219, 10547.070, 365.124, 52876.150 24/10/07,13:42:18,19,11,1, 12.0,1,1, 6.219, 10547.035, 365.146, 52876.180 24/10/07,13:42:19,00,11,1, 11.9,1,1, 6.228, 10547.029, 365.146, 52876.180 24/10/07,13:42:19,01,11,1, 11.9,1,1, 6.228, 10547.068, 365.152, 52876.245 24/10/07,13:42:19,02,11,1, 11.9,1,1, 6.228, 10547.056, 365.126, 52876.168 24/10/07,13:42:19,03,11,1, 11.9,1,1, 6.228, 10547.062, 365.177, 52876.198 24/10/07,13:42:19,04,11,1, 11.9,1,1, 6.228, 10547.030, 365.148, 52876.125 24/10/07,13:42:19,05,11,1, 11.9,1,1, 6.228, 10547.015, 365.135, 52876.152 24/10/07,13:42:19,06,11,1, 11.9,1,1, 6.228, 10547.045, 365.145, 52876.173 24/10/07,13:42:19,07,11,1, 11.9,1,1, 6.228, 10547.042, 365.157, 52876.204 24/10/07,13:42:19,08,11,1, 11.9,1,1, 6.228, 10547.018, 365.168, 52876.217 24/10/07,13:42:19,09,11,1, 11.9,1,1, 6.228, 10547.038, 365.150, 52876.208 24/10/07,13:42:19,10,11,1, 11.9,1,1, 6.228, 10546.995, 365.169, 52876.203 24/10/07,13:42:19,11,11,1, 11.9,1,1, 6.228, 10547.008, 365.148, 52876.187 24/10/07,13:42:19,12,11,1, 11.9,1,1, 6.228, 10547.025, 365.155, 52876.207 24/10/07,13:42:19,13,11,1, 11.9,1,1, 6.228, 10547.013, 365.144, 52876.183 24/10/07,13:42:19,14,11,1, 11.9,1,1, 6.228, 10547.014, 365.140, 52876.180 24/10/07,13:42:19,15,11,1, 11.9,1,1, 6.228, 10546.986, 365.147, 52876.219 24/10/07,13:42:19,16,11,1, 11.9,1,1, 6.228, 10546.986, 365.159, 52876.216 24/10/07,13:42:19,17,11,1, 11.9,1,1, 6.228, 10546.991, 365.156, 52876.259 24/10/07,13:42:19,18,11,1, 11.9,1,1, 6.228, 10546.994, 365.131, 52876.258 24/10/07,13:42:19,19,11,1, 11.9,1,1, 6.228, 10546.999, 365.124, 52876.264 24/10/07,13:42:20,00,11,1, 11.9,1,1, 6.221, 10546.995, 365.124, 52876.264 24/10/07,13:42:20,01,11,1, 11.9,1,1, 6.221, 10546.993, 365.156, 52876.257 24/10/07,13:42:20,02,11,1, 11.9,1,1, 6.221, 10546.967, 365.167, 52876.257 24/10/07,13:42:20,03,11,1, 11.9,1,1, 6.221, 10546.992, 365.143, 52876.326 24/10/07,13:42:20,04,11,1, 11.9,1,1, 6.221, 10546.979, 365.161, 52876.265 24/10/07,13:42:20,05,11,1, 11.9,1,1, 6.221, 10546.953, 365.173, 52876.312 24/10/07,13:42:20,06,11,1, 11.9,1,1, 6.221, 10546.942, 365.158, 52876.309 24/10/07,13:42:20,07,11,1, 11.9,1,1, 6.221, 10546.973, 365.165, 52876.260 24/10/07,13:42:20,08,11,1, 11.9,1,1, 6.221, 10546.942, 365.145, 52876.258 24/10/07,13:42:20,09,11,1, 11.9,1,1, 6.221, 10546.939, 365.158, 52876.243 24/10/07,13:42:20,10,11,1, 11.9,1,1, 6.221, 10546.944, 365.187, 52876.290 24/10/07,13:42:20,11,11,1, 11.9,1,1, 6.221, 10546.940, 365.158, 52876.330 24/10/07,13:42:20,12,11,1, 11.9,1,1, 6.221, 10546.921, 365.140, 52876.102 24/10/07,13:42:20,13,11,1, 11.9,1,1, 6.221, 10546.922, 365.171, 52876.378 24/10/07,13:42:20,14,11,1, 11.9,1,1, 6.221, 10546.931, 365.178, 52876.331 24/10/07,13:42:20,15,11,1, 11.9,1,1, 6.221, 10546.932, 365.182, 52876.363 24/10/07,13:42:20,16,11,1, 11.9,1,1, 6.221, 10546.935, 365.146, 52876.329 24/10/07,13:42:20,17,11,1, 11.9,1,1, 6.221, 10546.920, 365.157, 52876.306 24/10/07,13:42:20,18,11,1, 11.9,1,1, 6.221, 10546.920, 365.149, 52876.260 24/10/07,13:42:20,19,11,1, 11.9,1,1, 6.221, 10546.922, 365.149, 52876.330 24/10/07,13:42:21,00,11,1, 11.9,1,1, 6.222, 10546.920, 365.149, 52876.330 24/10/07,13:42:21,01,11,1, 11.9,1,1, 6.222, 10546.933, 365.149, 52876.323 24/10/07,13:42:21,02,11,1, 11.9,1,1, 6.222, 10546.911, 365.163, 52876.323 24/10/07,13:42:21,03,11,1, 11.9,1,1, 6.222, 10546.904, 365.188, 52876.333 24/10/07,13:42:21,04,11,1, 11.9,1,1, 6.222, 10546.927, 365.158, 52876.355 24/10/07,13:42:21,05,11,1, 11.9,1,1, 6.222, 10546.908, 365.167, 52876.372 24/10/07,13:42:21,06,11,1, 11.9,1,1, 6.222, 10546.917, 365.157, 52876.374 24/10/07,13:42:21,07,11,1, 11.9,1,1, 6.222, 10546.918, 365.153, 52876.416 24/10/07,13:42:21,08,11,1, 11.9,1,1, 6.222, 10546.909, 365.142, 52876.310 24/10/07,13:42:21,09,11,1, 11.9,1,1, 6.222, 10546.909, 365.161, 52876.432 24/10/07,13:42:21,10,11,1, 11.9,1,1, 6.222, 10546.912, 365.165, 52876.351 24/10/07,13:42:21,11,11,1, 11.9,1,1, 6.222, 10546.926, 365.146, 52876.330 24/10/07,13:42:21,12,11,1, 11.9,1,1, 6.222, 10546.907, 365.149, 52876.327 24/10/07,13:42:21,13,11,1, 11.9,1,1, 6.222, 10546.909, 365.139, 52876.373 24/10/07,13:42:21,14,11,1, 11.9,1,1, 6.222, 10546.903, 365.142, 52876.369 24/10/07,13:42:21,15,11,1, 11.9,1,1, 6.222, 10546.890, 365.143, 52876.390 24/10/07,13:42:21,16,11,1, 11.9,1,1, 6.222, 10546.888, 365.142, 52876.315 24/10/07,13:42:21,17,11,1, 11.9,1,1, 6.222, 10546.893, 365.124, 52876.437 24/10/07,13:42:21,18,11,1, 11.9,1,1, 6.222, 10546.891, 365.161, 52876.419 24/10/07,13:42:21,19,11,1, 11.9,1,1, 6.222, 10546.886, 365.159, 52876.409 24/10/07,13:42:22,00,11,1, 12.0,1,1, 6.223, 10546.879, 365.159, 52876.409 24/10/07,13:42:22,01,11,1, 12.0,1,1, 6.223, 10546.894, 365.146, 52876.502 24/10/07,13:42:22,02,11,1, 12.0,1,1, 6.223, 10546.897, 365.139, 52876.271 24/10/07,13:42:22,03,11,1, 12.0,1,1, 6.223, 10546.889, 365.144, 52876.394 24/10/07,13:42:22,04,11,1, 12.0,1,1, 6.223, 10546.877, 365.129, 52876.372 24/10/07,13:42:22,05,11,1, 12.0,1,1, 6.223, 10546.898, 365.161, 52876.426 24/10/07,13:42:22,06,11,1, 12.0,1,1, 6.223, 10546.902, 365.154, 52876.393 24/10/07,13:42:22,07,11,1, 12.0,1,1, 6.223, 10546.880, 365.141, 52876.422 24/10/07,13:42:22,08,11,1, 12.0,1,1, 6.223, 10546.858, 365.148, 52876.398 24/10/07,13:42:22,09,11,1, 12.0,1,1, 6.223, 10546.863, 365.147, 52876.449 24/10/07,13:42:22,10,11,1, 12.0,1,1, 6.223, 10546.852, 365.141, 52876.412 24/10/07,13:42:22,11,11,1, 12.0,1,1, 6.223, 10546.847, 365.138, 52876.470 24/10/07,13:42:22,12,11,1, 12.0,1,1, 6.223, 10546.862, 365.143, 52876.529 24/10/07,13:42:22,13,11,1, 12.0,1,1, 6.223, 10546.835, 365.152, 52876.506 24/10/07,13:42:22,14,11,1, 12.0,1,1, 6.223, 10546.843, 365.162, 52876.485 24/10/07,13:42:22,15,11,1, 12.0,1,1, 6.223, 10546.878, 365.143, 52876.424 24/10/07,13:42:22,16,11,1, 12.0,1,1, 6.223, 10546.866, 365.152, 52876.502 24/10/07,13:42:22,17,11,1, 12.0,1,1, 6.223, 10546.855, 365.155, 52876.438 24/10/07,13:42:22,18,11,1, 12.0,1,1, 6.223, 10546.849, 365.147, 52876.507 24/10/07,13:42:22,19,11,1, 12.0,1,1, 6.223, 10546.838, 365.141, 52876.491 24/10/07,13:42:23,00,10,1, 11.9,1,1, 6.227, 10546.837, 365.141, 52876.491 24/10/07,13:42:23,01,10,1, 11.9,1,1, 6.227, 10546.837, 365.137, 52876.495 24/10/07,13:42:23,02,10,1, 11.9,1,1, 6.227, 10546.810, 365.164, 52876.525 24/10/07,13:42:23,03,10,1, 11.9,1,1, 6.227, 10546.840, 365.160, 52876.512 24/10/07,13:42:23,04,10,1, 11.9,1,1, 6.227, 10546.838, 365.165, 52876.482 24/10/07,13:42:23,05,10,1, 11.9,1,1, 6.227, 10546.821, 365.167, 52876.545 24/10/07,13:42:23,06,10,1, 11.9,1,1, 6.227, 10546.829, 365.153, 52876.546 24/10/07,13:42:23,07,10,1, 11.9,1,1, 6.227, 10546.834, 365.153, 52876.503 24/10/07,13:42:23,08,10,1, 11.9,1,1, 6.227, 10546.848, 365.144, 52876.515 24/10/07,13:42:23,09,10,1, 11.9,1,1, 6.227, 10546.831, 365.140, 52876.478 24/10/07,13:42:23,10,10,1, 11.9,1,1, 6.227, 10546.815, 365.133, 52876.599 24/10/07,13:42:23,11,10,1, 11.9,1,1, 6.227, 10546.855, 365.159, 52876.650 24/10/07,13:42:23,12,10,1, 11.9,1,1, 6.227, 10546.801, 365.165, 52876.571 24/10/07,13:42:23,13,10,1, 11.9,1,1, 6.227, 10546.801, 365.159, 52876.599 24/10/07,13:42:23,14,10,1, 11.9,1,1, 6.227, 10546.810, 365.156, 52876.613 24/10/07,13:42:23,15,10,1, 11.9,1,1, 6.227, 10546.819, 365.140, 52876.563 24/10/07,13:42:23,16,10,1, 11.9,1,1, 6.227, 10546.805, 365.167, 52876.575 24/10/07,13:42:23,17,10,1, 11.9,1,1, 6.227, 10546.782, 365.160, 52876.566 24/10/07,13:42:23,18,10,1, 11.9,1,1, 6.227, 10546.777, 365.156, 52876.605 24/10/07,13:42:23,19,10,1, 11.9,1,1, 6.227, 10546.796, 365.176, 52876.546 24/10/07,13:42:24,00,11,1, 12.0,1,1, 6.224, 10546.795, 365.176, 52876.546 24/10/07,13:42:24,01,11,1, 12.0,1,1, 6.224, 10546.775, 365.166, 52876.598 24/10/07,13:42:24,02,11,1, 12.0,1,1, 6.224, 10546.789, 365.143, 52876.611 24/10/07,13:42:24,03,11,1, 12.0,1,1, 6.224, 10546.775, 365.176, 52876.622 24/10/07,13:42:24,04,11,1, 12.0,1,1, 6.224, 10546.795, 365.164, 52876.626 24/10/07,13:42:24,05,11,1, 12.0,1,1, 6.224, 10546.793, 365.168, 52876.602 24/10/07,13:42:24,06,11,1, 12.0,1,1, 6.224, 10546.765, 365.140, 52876.637 24/10/07,13:42:24,07,11,1, 12.0,1,1, 6.224, 10546.782, 365.138, 52876.580 24/10/07,13:42:24,08,11,1, 12.0,1,1, 6.224, 10546.769, 365.159, 52876.702 24/10/07,13:42:24,09,11,1, 12.0,1,1, 6.224, 10546.765, 365.163, 52876.688 24/10/07,13:42:24,10,11,1, 12.0,1,1, 6.224, 10546.754, 365.135, 52876.612 24/10/07,13:42:24,11,11,1, 12.0,1,1, 6.224, 10546.765, 365.141, 52876.661 24/10/07,13:42:24,12,11,1, 12.0,1,1, 6.224, 10546.775, 365.146, 52876.676 24/10/07,13:42:24,13,11,1, 12.0,1,1, 6.224, 10546.761, 365.125, 52876.624 24/10/07,13:42:24,14,11,1, 12.0,1,1, 6.224, 10546.780, 365.128, 52876.654 24/10/07,13:42:24,15,11,1, 12.0,1,1, 6.224, 10546.772, 365.137, 52876.633 24/10/07,13:42:24,16,11,1, 12.0,1,1, 6.224, 10546.717, 365.122, 52876.666 24/10/07,13:42:24,17,11,1, 12.0,1,1, 6.224, 10546.756, 365.106, 52876.634 24/10/07,13:42:24,18,11,1, 12.0,1,1, 6.224, 10546.758, 365.128, 52876.684 24/10/07,13:42:24,19,11,1, 12.0,1,1, 6.224, 10546.765, 365.132, 52876.649 24/10/07,13:42:25,00,11,1, 11.9,1,1, 6.225, 10546.762, 365.132, 52876.649 24/10/07,13:42:25,01,11,1, 11.9,1,1, 6.225, 10546.728, 365.136, 52876.675 24/10/07,13:42:25,02,11,1, 11.9,1,1, 6.225, 10546.727, 365.141, 52876.755 24/10/07,13:42:25,03,11,1, 11.9,1,1, 6.225, 10546.750, 365.142, 52876.707 24/10/07,13:42:25,04,11,1, 11.9,1,1, 6.225, 10546.743, 365.139, 52876.724 24/10/07,13:42:25,05,11,1, 11.9,1,1, 6.225, 10546.750, 365.142, 52876.663 24/10/07,13:42:25,06,11,1, 11.9,1,1, 6.225, 10546.741, 365.142, 52876.691 24/10/07,13:42:25,07,11,1, 11.9,1,1, 6.225, 10546.716, 365.166, 52876.696 24/10/07,13:42:25,08,11,1, 11.9,1,1, 6.225, 10546.780, 365.147, 52876.710 24/10/07,13:42:25,09,11,1, 11.9,1,1, 6.225, 10546.702, 365.141, 52876.656 24/10/07,13:42:25,10,11,1, 11.9,1,1, 6.225, 10546.724, 365.147, 52876.701 24/10/07,13:42:25,11,11,1, 11.9,1,1, 6.225, 10546.731, 365.143, 52876.776 24/10/07,13:42:25,12,11,1, 11.9,1,1, 6.225, 10546.745, 365.152, 52876.718 24/10/07,13:42:25,13,11,1, 11.9,1,1, 6.225, 10546.722, 365.133, 52876.783 24/10/07,13:42:25,14,11,1, 11.9,1,1, 6.225, 10546.709, 365.127, 52876.743 24/10/07,13:42:25,15,11,1, 11.9,1,1, 6.225, 10546.701, 365.140, 52876.787 24/10/07,13:42:25,16,11,1, 11.9,1,1, 6.225, 10546.716, 365.125, 52876.733 24/10/07,13:42:25,17,11,1, 11.9,1,1, 6.225, 10546.708, 365.117, 52876.808 24/10/07,13:42:25,18,11,1, 11.9,1,1, 6.225, 10546.734, 365.119, 52876.738 24/10/07,13:42:25,19,11,1, 11.9,1,1, 6.225, 10546.709, 365.120, 52876.792 24/10/07,13:42:26,00,11,1, 11.9,1,1, 6.229, 10546.703, 365.120, 52876.792 24/10/07,13:42:26,01,11,1, 11.9,1,1, 6.229, 10546.701, 365.117, 52876.743 24/10/07,13:42:26,02,11,1, 11.9,1,1, 6.229, 10546.708, 365.120, 52876.740 24/10/07,13:42:26,03,11,1, 11.9,1,1, 6.229, 10546.707, 365.137, 52876.807 24/10/07,13:42:26,04,11,1, 11.9,1,1, 6.229, 10546.713, 365.093, 52876.716 24/10/07,13:42:26,05,11,1, 11.9,1,1, 6.229, 10546.714, 365.073, 52876.734 24/10/07,13:42:26,06,11,1, 11.9,1,1, 6.229, 10546.707, 365.115, 52876.804 24/10/07,13:42:26,07,11,1, 11.9,1,1, 6.229, 10546.693, 365.099, 52876.842 24/10/07,13:42:26,08,11,1, 11.9,1,1, 6.229, 10546.704, 365.104, 52876.823 24/10/07,13:42:26,09,11,1, 11.9,1,1, 6.229, 10546.698, 365.097, 52876.746 24/10/07,13:42:26,10,11,1, 11.9,1,1, 6.229, 10546.668, 365.081, 52876.778 24/10/07,13:42:26,11,11,1, 11.9,1,1, 6.229, 10546.674, 365.090, 52876.826 24/10/07,13:42:26,12,11,1, 11.9,1,1, 6.229, 10546.676, 365.086, 52876.788 24/10/07,13:42:26,13,11,1, 11.9,1,1, 6.229, 10546.676, 365.074, 52876.844 24/10/07,13:42:26,14,11,1, 11.9,1,1, 6.229, 10546.685, 365.088, 52876.792 24/10/07,13:42:26,15,11,1, 11.9,1,1, 6.229, 10546.662, 365.103, 52876.810 24/10/07,13:42:26,16,11,1, 11.9,1,1, 6.229, 10546.663, 365.094, 52876.794 24/10/07,13:42:26,17,11,1, 11.9,1,1, 6.229, 10546.668, 365.077, 52876.850 24/10/07,13:42:26,18,11,1, 11.9,1,1, 6.229, 10546.670, 365.073, 52876.799 24/10/07,13:42:26,19,11,1, 11.9,1,1, 6.229, 10546.675, 365.071, 52876.828 24/10/07,13:42:27,00,10,1, 11.8,1,1, 6.224, 10546.670, 365.071, 52876.828 24/10/07,13:42:27,01,10,1, 11.8,1,1, 6.224, 10546.678, 365.076, 52876.820 24/10/07,13:42:27,02,10,1, 11.8,1,1, 6.224, 10546.641, 365.047, 52876.874 24/10/07,13:42:27,03,10,1, 11.8,1,1, 6.224, 10546.654, 365.093, 52876.882 24/10/07,13:42:27,04,10,1, 11.8,1,1, 6.224, 10546.669, 365.111, 52876.929 24/10/07,13:42:27,05,10,1, 11.8,1,1, 6.224, 10546.644, 365.054, 52876.861 24/10/07,13:42:27,06,10,1, 11.8,1,1, 6.224, 10546.658, 365.065, 52876.839 24/10/07,13:42:27,07,10,1, 11.8,1,1, 6.224, 10546.652, 365.066, 52876.897 24/10/07,13:42:27,08,10,1, 11.8,1,1, 6.224, 10546.663, 365.054, 52876.866 24/10/07,13:42:27,09,10,1, 11.8,1,1, 6.224, 10546.656, 365.063, 52876.873 24/10/07,13:42:27,10,10,1, 11.8,1,1, 6.224, 10546.625, 365.082, 52876.875 24/10/07,13:42:27,11,10,1, 11.8,1,1, 6.224, 10546.643, 365.077, 52876.874 24/10/07,13:42:27,12,10,1, 11.8,1,1, 6.224, 10546.633, 365.052, 52876.880 24/10/07,13:42:27,13,10,1, 11.8,1,1, 6.224, 10546.635, 365.050, 52876.900 24/10/07,13:42:27,14,10,1, 11.8,1,1, 6.224, 10546.643, 365.072, 52876.912 24/10/07,13:42:27,15,10,1, 11.8,1,1, 6.224, 10546.630, 365.056, 52876.835 24/10/07,13:42:27,16,10,1, 11.8,1,1, 6.224, 10546.644, 365.042, 52876.892 24/10/07,13:42:27,17,10,1, 11.8,1,1, 6.224, 10546.635, 365.050, 52876.904 24/10/07,13:42:27,18,10,1, 11.8,1,1, 6.224, 10546.637, 365.045, 52876.907 24/10/07,13:42:27,19,10,1, 11.8,1,1, 6.224, 10546.630, 365.041, 52876.961 24/10/07,13:42:28,00,11,1, 11.9,1,1, 6.230, 10546.628, 365.041, 52876.961 24/10/07,13:42:28,01,11,1, 11.9,1,1, 6.230, 10546.629, 365.058, 52877.124 24/10/07,13:42:28,02,11,1, 11.9,1,1, 6.230, 10546.648, 365.028, 52876.907 24/10/07,13:42:28,03,11,1, 11.9,1,1, 6.230, 10546.617, 365.026, 52876.896 24/10/07,13:42:28,04,11,1, 11.9,1,1, 6.230, 10546.614, 365.037, 52876.900 24/10/07,13:42:28,05,11,1, 11.9,1,1, 6.230, 10546.610, 365.028, 52876.911 24/10/07,13:42:28,06,11,1, 11.9,1,1, 6.230, 10546.610, 365.044, 52876.924 24/10/07,13:42:28,07,11,1, 11.9,1,1, 6.230, 10546.617, 365.027, 52876.932 24/10/07,13:42:28,08,11,1, 11.9,1,1, 6.230, 10546.594, 365.032, 52876.987 24/10/07,13:42:28,09,11,1, 11.9,1,1, 6.230, 10546.613, 365.014, 52877.000 24/10/07,13:42:28,10,11,1, 11.9,1,1, 6.230, 10546.604, 365.047, 52876.976 24/10/07,13:42:28,11,11,1, 11.9,1,1, 6.230, 10546.592, 365.004, 52877.004 24/10/07,13:42:28,12,11,1, 11.9,1,1, 6.230, 10546.607, 365.000, 52876.980 24/10/07,13:42:28,13,11,1, 11.9,1,1, 6.230, 10546.603, 365.000, 52876.962 24/10/07,13:42:28,14,11,1, 11.9,1,1, 6.230, 10546.615, 365.004, 52876.971 24/10/07,13:42:28,15,11,1, 11.9,1,1, 6.230, 10546.613, 365.023, 52876.987 24/10/07,13:42:28,16,11,1, 11.9,1,1, 6.230, 10546.589, 364.990, 52876.955 24/10/07,13:42:28,17,11,1, 11.9,1,1, 6.230, 10546.601, 365.014, 52877.007 24/10/07,13:42:28,18,11,1, 11.9,1,1, 6.230, 10546.576, 364.990, 52877.062 24/10/07,13:42:28,19,11,1, 11.9,1,1, 6.230, 10546.592, 365.005, 52876.997 24/10/07,13:42:29,00,11,1, 11.9,1,1, 6.225, 10546.587, 365.005, 52876.997 24/10/07,13:42:29,01,11,1, 11.9,1,1, 6.225, 10546.601, 365.002, 52877.034 24/10/07,13:42:29,02,11,1, 11.9,1,1, 6.225, 10546.591, 365.000, 52877.053 24/10/07,13:42:29,03,11,1, 11.9,1,1, 6.225, 10546.590, 364.995, 52877.035 24/10/07,13:42:29,04,11,1, 11.9,1,1, 6.225, 10546.582, 364.971, 52877.029 24/10/07,13:42:29,05,11,1, 11.9,1,1, 6.225, 10546.585, 364.995, 52877.057 24/10/07,13:42:29,06,11,1, 11.9,1,1, 6.225, 10546.576, 364.973, 52877.043 24/10/07,13:42:29,07,11,1, 11.9,1,1, 6.225, 10546.570, 364.986, 52877.035 24/10/07,13:42:29,08,11,1, 11.9,1,1, 6.225, 10546.579, 364.976, 52876.999 24/10/07,13:42:29,09,11,1, 11.9,1,1, 6.225, 10546.592, 364.978, 52877.073 24/10/07,13:42:29,10,11,1, 11.9,1,1, 6.225, 10546.571, 364.961, 52877.135 24/10/07,13:42:29,11,11,1, 11.9,1,1, 6.225, 10546.572, 364.959, 52877.032 24/10/07,13:42:29,12,11,1, 11.9,1,1, 6.225, 10546.567, 364.955, 52877.066 24/10/07,13:42:29,13,11,1, 11.9,1,1, 6.225, 10546.586, 364.949, 52877.053 24/10/07,13:42:29,14,11,1, 11.9,1,1, 6.225, 10546.557, 364.937, 52877.025 24/10/07,13:42:29,15,11,1, 11.9,1,1, 6.225, 10546.576, 364.960, 52877.038 24/10/07,13:42:29,16,11,1, 11.9,1,1, 6.225, 10546.569, 364.963, 52877.044 24/10/07,13:42:29,17,11,1, 11.9,1,1, 6.225, 10546.596, 364.959, 52877.116 24/10/07,13:42:29,18,11,1, 11.9,1,1, 6.225, 10546.571, 364.939, 52877.054 24/10/07,13:42:29,19,11,1, 11.9,1,1, 6.225, 10546.593, 364.937, 52877.055 24/10/07,13:42:30,00,11,1, 11.9,1,1, 6.224, 10546.587, 364.937, 52877.055 24/10/07,13:42:30,01,11,1, 11.9,1,1, 6.224, 10546.580, 364.938, 52877.148 24/10/07,13:42:30,02,11,1, 11.9,1,1, 6.224, 10546.577, 364.932, 52877.122 24/10/07,13:42:30,03,11,1, 11.9,1,1, 6.224, 10546.549, 364.916, 52877.096 24/10/07,13:42:30,04,11,1, 11.9,1,1, 6.224, 10546.572, 364.927, 52877.103 24/10/07,13:42:30,05,11,1, 11.9,1,1, 6.224, 10546.568, 364.919, 52877.127 24/10/07,13:42:30,06,11,1, 11.9,1,1, 6.224, 10546.565, 364.913, 52877.103 24/10/07,13:42:30,07,11,1, 11.9,1,1, 6.224, 10546.546, 364.907, 52877.134 24/10/07,13:42:30,08,11,1, 11.9,1,1, 6.224, 10546.535, 364.907, 52877.172 24/10/07,13:42:30,09,11,1, 11.9,1,1, 6.224, 10546.574, 364.917, 52877.140 24/10/07,13:42:30,10,11,1, 11.9,1,1, 6.224, 10546.579, 364.887, 52877.155 24/10/07,13:42:30,11,11,1, 11.9,1,1, 6.224, 10546.564, 364.925, 52877.179 24/10/07,13:42:30,12,11,1, 11.9,1,1, 6.224, 10546.517, 364.835, 52877.102 24/10/07,13:42:30,13,11,1, 11.9,1,1, 6.224, 10546.552, 364.877, 52877.127 24/10/07,13:42:30,14,11,1, 11.9,1,1, 6.224, 10546.549, 364.895, 52877.103 24/10/07,13:42:30,15,11,1, 11.9,1,1, 6.224, 10546.542, 364.887, 52877.211 24/10/07,13:42:30,16,11,1, 11.9,1,1, 6.224, 10546.540, 364.870, 52877.140 24/10/07,13:42:30,17,11,1, 11.9,1,1, 6.224, 10546.541, 364.861, 52877.147 24/10/07,13:42:30,18,11,1, 11.9,1,1, 6.224, 10546.538, 364.855, 52877.148 24/10/07,13:42:30,19,11,1, 11.9,1,1, 6.224, 10546.538, 364.869, 52877.189 24/10/07,13:42:31,00,11,1, 11.8,1,1, 6.227, 10546.536, 364.869, 52877.189 24/10/07,13:42:31,01,11,1, 11.8,1,1, 6.227, 10546.524, 364.839, 52877.168 24/10/07,13:42:31,02,11,1, 11.8,1,1, 6.227, 10546.531, 364.833, 52877.217 24/10/07,13:42:31,03,11,1, 11.8,1,1, 6.227, 10546.528, 364.833, 52877.226 24/10/07,13:42:31,04,11,1, 11.8,1,1, 6.227, 10546.532, 364.826, 52877.149 24/10/07,13:42:31,05,11,1, 11.8,1,1, 6.227, 10546.528, 364.825, 52877.131 24/10/07,13:42:31,06,11,1, 11.8,1,1, 6.227, 10546.539, 364.811, 52877.171 24/10/07,13:42:31,07,11,1, 11.8,1,1, 6.227, 10546.539, 364.798, 52877.201 24/10/07,13:42:31,08,11,1, 11.8,1,1, 6.227, 10546.513, 364.808, 52877.144 24/10/07,13:42:31,09,11,1, 11.8,1,1, 6.227, 10546.532, 364.816, 52877.211 24/10/07,13:42:31,10,11,1, 11.8,1,1, 6.227, 10546.516, 364.791, 52877.144 24/10/07,13:42:31,11,11,1, 11.8,1,1, 6.227, 10546.516, 364.775, 52877.168 24/10/07,13:42:31,12,11,1, 11.8,1,1, 6.227, 10546.530, 364.805, 52877.215 24/10/07,13:42:31,13,11,1, 11.8,1,1, 6.227, 10546.528, 364.774, 52877.226 24/10/07,13:42:31,14,11,1, 11.8,1,1, 6.227, 10546.528, 364.768, 52877.160 24/10/07,13:42:31,15,11,1, 11.8,1,1, 6.227, 10546.530, 364.756, 52877.200 24/10/07,13:42:31,16,11,1, 11.8,1,1, 6.227, 10546.533, 364.765, 52877.177 24/10/07,13:42:31,17,11,1, 11.8,1,1, 6.227, 10546.509, 364.745, 52877.240 24/10/07,13:42:31,18,11,1, 11.8,1,1, 6.227, 10546.508, 364.756, 52877.239 24/10/07,13:42:31,19,11,1, 11.8,1,1, 6.227, 10546.501, 364.749, 52877.186 24/10/07,13:42:32,00,11,1, 11.9,1,1, 6.230, 10546.495, 364.749, 52877.186 24/10/07,13:42:32,01,11,1, 11.9,1,1, 6.230, 10546.484, 364.743, 52877.253 24/10/07,13:42:32,02,11,1, 11.9,1,1, 6.230, 10546.508, 364.730, 52877.184 24/10/07,13:42:32,03,11,1, 11.9,1,1, 6.230, 10546.494, 364.705, 52877.243 24/10/07,13:42:32,04,11,1, 11.9,1,1, 6.230, 10546.492, 364.751, 52877.219 24/10/07,13:42:32,05,11,1, 11.9,1,1, 6.230, 10546.507, 364.711, 52877.213 24/10/07,13:42:32,06,11,1, 11.9,1,1, 6.230, 10546.486, 364.715, 52877.190 24/10/07,13:42:32,07,11,1, 11.9,1,1, 6.230, 10546.506, 364.717, 52877.235 24/10/07,13:42:32,08,11,1, 11.9,1,1, 6.230, 10546.499, 364.728, 52877.260 24/10/07,13:42:32,09,11,1, 11.9,1,1, 6.230, 10546.496, 364.717, 52877.229 24/10/07,13:42:32,10,11,1, 11.9,1,1, 6.230, 10546.476, 364.696, 52877.229 24/10/07,13:42:32,11,11,1, 11.9,1,1, 6.230, 10546.484, 364.707, 52877.222 24/10/07,13:42:32,12,11,1, 11.9,1,1, 6.230, 10546.492, 364.695, 52877.253 24/10/07,13:42:32,13,11,1, 11.9,1,1, 6.230, 10546.509, 364.683, 52877.256 24/10/07,13:42:32,14,11,1, 11.9,1,1, 6.230, 10546.477, 364.683, 52877.233 24/10/07,13:42:32,15,11,1, 11.9,1,1, 6.230, 10546.472, 364.686, 52877.338 24/10/07,13:42:32,16,11,1, 11.9,1,1, 6.230, 10546.494, 364.670, 52877.271 24/10/07,13:42:32,17,11,1, 11.9,1,1, 6.230, 10546.483, 364.686, 52877.327 24/10/07,13:42:32,18,11,1, 11.9,1,1, 6.230, 10546.461, 364.680, 52877.338 24/10/07,13:42:32,19,11,1, 11.9,1,1, 6.230, 10546.496, 364.667, 52877.341 24/10/07,13:42:33,00,11,1, 11.9,1,1, 6.225, 10546.495, 364.667, 52877.341 24/10/07,13:42:33,01,11,1, 11.9,1,1, 6.225, 10546.448, 364.645, 52877.365 24/10/07,13:42:33,02,11,1, 11.9,1,1, 6.225, 10546.473, 364.650, 52877.341 24/10/07,13:42:33,03,11,1, 11.9,1,1, 6.225, 10546.458, 364.651, 52877.399 24/10/07,13:42:33,04,11,1, 11.9,1,1, 6.225, 10546.459, 364.638, 52877.228 24/10/07,13:42:33,05,11,1, 11.9,1,1, 6.225, 10546.459, 364.639, 52877.331 24/10/07,13:42:33,06,11,1, 11.9,1,1, 6.225, 10546.465, 364.633, 52877.342 24/10/07,13:42:33,07,11,1, 11.9,1,1, 6.225, 10546.496, 364.613, 52877.303 24/10/07,13:42:33,08,11,1, 11.9,1,1, 6.225, 10546.471, 364.606, 52877.312 24/10/07,13:42:33,09,11,1, 11.9,1,1, 6.225, 10546.468, 364.622, 52877.318 24/10/07,13:42:33,10,11,1, 11.9,1,1, 6.225, 10546.480, 364.602, 52877.316 24/10/07,13:42:33,11,11,1, 11.9,1,1, 6.225, 10546.482, 364.601, 52877.405 24/10/07,13:42:33,12,11,1, 11.9,1,1, 6.225, 10546.459, 364.564, 52877.370 24/10/07,13:42:33,13,11,1, 11.9,1,1, 6.225, 10546.463, 364.591, 52877.354 24/10/07,13:42:33,14,11,1, 11.9,1,1, 6.225, 10546.464, 364.598, 52877.396 24/10/07,13:42:33,15,11,1, 11.9,1,1, 6.225, 10546.479, 364.581, 52877.420 24/10/07,13:42:33,16,11,1, 11.9,1,1, 6.225, 10546.480, 364.583, 52877.364 24/10/07,13:42:33,17,11,1, 11.9,1,1, 6.225, 10546.461, 364.583, 52877.367 24/10/07,13:42:33,18,11,1, 11.9,1,1, 6.225, 10546.466, 364.573, 52877.326 24/10/07,13:42:33,19,11,1, 11.9,1,1, 6.225, 10546.473, 364.565, 52877.413 24/10/07,13:42:34,00,11,1, 11.9,1,1, 6.226, 10546.470, 364.565, 52877.413 24/10/07,13:42:34,01,11,1, 11.9,1,1, 6.226, 10546.441, 364.564, 52877.379 24/10/07,13:42:34,02,11,1, 11.9,1,1, 6.226, 10546.458, 364.538, 52877.424 24/10/07,13:42:34,03,11,1, 11.9,1,1, 6.226, 10546.465, 364.547, 52877.371 24/10/07,13:42:34,04,11,1, 11.9,1,1, 6.226, 10546.454, 364.525, 52877.413 24/10/07,13:42:34,05,11,1, 11.9,1,1, 6.226, 10546.443, 364.529, 52877.398 24/10/07,13:42:34,06,11,1, 11.9,1,1, 6.226, 10546.455, 364.513, 52877.343 24/10/07,13:42:34,07,11,1, 11.9,1,1, 6.226, 10546.457, 364.508, 52877.410 24/10/07,13:42:34,08,11,1, 11.9,1,1, 6.226, 10546.439, 364.521, 52877.372 24/10/07,13:42:34,09,11,1, 11.9,1,1, 6.226, 10546.438, 364.509, 52877.393 24/10/07,13:42:34,10,11,1, 11.9,1,1, 6.226, 10546.457, 364.491, 52877.406 24/10/07,13:42:34,11,11,1, 11.9,1,1, 6.226, 10546.436, 364.503, 52877.431 24/10/07,13:42:34,12,11,1, 11.9,1,1, 6.226, 10546.427, 364.487, 52877.426 24/10/07,13:42:34,13,11,1, 11.9,1,1, 6.226, 10546.465, 364.493, 52877.444 24/10/07,13:42:34,14,11,1, 11.9,1,1, 6.226, 10546.459, 364.486, 52877.410 24/10/07,13:42:34,15,11,1, 11.9,1,1, 6.226, 10546.432, 364.489, 52877.441 24/10/07,13:42:34,16,11,1, 11.9,1,1, 6.226, 10546.463, 364.497, 52877.427 24/10/07,13:42:34,17,11,1, 11.9,1,1, 6.226, 10546.458, 364.499, 52877.436 24/10/07,13:42:34,18,11,1, 11.9,1,1, 6.226, 10546.478, 364.459, 52877.451 24/10/07,13:42:34,19,11,1, 11.9,1,1, 6.226, 10546.466, 364.475, 52877.509 24/10/07,13:42:35,00,11,1, 12.0,1,1, 6.223, 10546.461, 364.475, 52877.509 24/10/07,13:42:35,01,11,1, 12.0,1,1, 6.223, 10546.445, 364.451, 52877.536 24/10/07,13:42:35,02,11,1, 12.0,1,1, 6.223, 10546.450, 364.430, 52877.462 24/10/07,13:42:35,03,11,1, 12.0,1,1, 6.223, 10546.456, 364.440, 52877.467 24/10/07,13:42:35,04,11,1, 12.0,1,1, 6.223, 10546.437, 364.433, 52877.446 24/10/07,13:42:35,05,11,1, 12.0,1,1, 6.223, 10546.449, 364.448, 52877.518 24/10/07,13:42:35,06,11,1, 12.0,1,1, 6.223, 10546.457, 364.436, 52877.439 24/10/07,13:42:35,07,11,1, 12.0,1,1, 6.223, 10546.438, 364.420, 52877.489 24/10/07,13:42:35,08,11,1, 12.0,1,1, 6.223, 10546.444, 364.428, 52877.532 24/10/07,13:42:35,09,11,1, 12.0,1,1, 6.223, 10546.444, 364.436, 52877.473 24/10/07,13:42:35,10,11,1, 12.0,1,1, 6.223, 10546.452, 364.406, 52877.472 24/10/07,13:42:35,11,11,1, 12.0,1,1, 6.223, 10546.465, 364.422, 52877.508 24/10/07,13:42:35,12,11,1, 12.0,1,1, 6.223, 10546.447, 364.409, 52877.473 24/10/07,13:42:35,13,11,1, 12.0,1,1, 6.223, 10546.426, 364.412, 52877.490 24/10/07,13:42:35,14,11,1, 12.0,1,1, 6.223, 10546.477, 364.396, 52877.505 24/10/07,13:42:35,15,11,1, 12.0,1,1, 6.223, 10546.455, 364.370, 52877.477 24/10/07,13:42:35,16,11,1, 12.0,1,1, 6.223, 10546.426, 364.386, 52877.479 24/10/07,13:42:35,17,11,1, 12.0,1,1, 6.223, 10546.438, 364.381, 52877.471 24/10/07,13:42:35,18,11,1, 12.0,1,1, 6.223, 10546.423, 364.372, 52877.482 24/10/07,13:42:35,19,11,1, 12.0,1,1, 6.223, 10546.427, 364.377, 52877.493 24/10/07,13:42:36,00,11,1, 11.9,1,1, 6.230, 10546.420, 364.377, 52877.493 24/10/07,13:42:36,01,11,1, 11.9,1,1, 6.230, 10546.452, 364.368, 52877.612 24/10/07,13:42:36,02,11,1, 11.9,1,1, 6.230, 10546.444, 364.364, 52877.532 24/10/07,13:42:36,03,11,1, 11.9,1,1, 6.230, 10546.435, 364.357, 52877.539 24/10/07,13:42:36,04,11,1, 11.9,1,1, 6.230, 10546.438, 364.327, 52877.531 24/10/07,13:42:36,05,11,1, 11.9,1,1, 6.230, 10546.438, 364.343, 52877.570 24/10/07,13:42:36,06,11,1, 11.9,1,1, 6.230, 10546.458, 364.321, 52877.553 24/10/07,13:42:36,07,11,1, 11.9,1,1, 6.230, 10546.438, 364.328, 52877.607 24/10/07,13:42:36,08,11,1, 11.9,1,1, 6.230, 10546.486, 364.304, 52877.405 24/10/07,13:42:36,09,11,1, 11.9,1,1, 6.230, 10546.427, 364.314, 52877.391 24/10/07,13:42:36,10,11,1, 11.9,1,1, 6.230, 10546.433, 364.307, 52877.572 24/10/07,13:42:36,11,11,1, 11.9,1,1, 6.230, 10546.449, 364.307, 52877.557 24/10/07,13:42:36,12,11,1, 11.9,1,1, 6.230, 10546.452, 364.297, 52877.634 24/10/07,13:42:36,13,11,1, 11.9,1,1, 6.230, 10546.445, 364.290, 52877.543 24/10/07,13:42:36,14,11,1, 11.9,1,1, 6.230, 10546.435, 364.307, 52877.611 24/10/07,13:42:36,15,11,1, 11.9,1,1, 6.230, 10546.438, 364.300, 52877.533 24/10/07,13:42:36,16,11,1, 11.9,1,1, 6.230, 10546.433, 364.281, 52877.531 24/10/07,13:42:36,17,11,1, 11.9,1,1, 6.230, 10546.439, 364.278, 52877.558 24/10/07,13:42:36,18,11,1, 11.9,1,1, 6.230, 10546.439, 364.279, 52877.551 24/10/07,13:42:36,19,11,1, 11.9,1,1, 6.230, 10546.441, 364.272, 52877.557 24/10/07,13:42:37,00,11,1, 11.9,1,1, 6.226, 10546.436, 364.272, 52877.557 24/10/07,13:42:37,01,11,1, 11.9,1,1, 6.226, 10546.444, 364.265, 52877.621 24/10/07,13:42:37,02,11,1, 11.9,1,1, 6.226, 10546.434, 364.270, 52877.615 24/10/07,13:42:37,03,11,1, 11.9,1,1, 6.226, 10546.424, 364.255, 52877.600 24/10/07,13:42:37,04,11,1, 11.9,1,1, 6.226, 10546.461, 364.241, 52877.573 24/10/07,13:42:37,05,11,1, 11.9,1,1, 6.226, 10546.444, 364.232, 52877.619 24/10/07,13:42:37,06,11,1, 11.9,1,1, 6.226, 10546.444, 364.245, 52877.618 24/10/07,13:42:37,07,11,1, 11.9,1,1, 6.226, 10546.438, 364.223, 52877.556 24/10/07,13:42:37,08,11,1, 11.9,1,1, 6.226, 10546.444, 364.232, 52877.622 24/10/07,13:42:37,09,11,1, 11.9,1,1, 6.226, 10546.469, 364.228, 52877.660 24/10/07,13:42:37,10,11,1, 11.9,1,1, 6.226, 10546.440, 364.203, 52877.590 24/10/07,13:42:37,11,11,1, 11.9,1,1, 6.226, 10546.438, 364.201, 52877.677 24/10/07,13:42:37,12,11,1, 11.9,1,1, 6.226, 10546.426, 364.203, 52877.666 24/10/07,13:42:37,13,11,1, 11.9,1,1, 6.226, 10546.427, 364.202, 52877.694 24/10/07,13:42:37,14,11,1, 11.9,1,1, 6.226, 10546.445, 364.200, 52877.654 24/10/07,13:42:37,15,11,1, 11.9,1,1, 6.226, 10546.476, 364.177, 52877.658 24/10/07,13:42:37,16,11,1, 11.9,1,1, 6.226, 10546.437, 364.188, 52877.714 24/10/07,13:42:37,17,11,1, 11.9,1,1, 6.226, 10546.449, 364.186, 52877.707 24/10/07,13:42:37,18,11,1, 11.9,1,1, 6.226, 10546.445, 364.163, 52877.701 24/10/07,13:42:37,19,11,1, 11.9,1,1, 6.226, 10546.464, 364.179, 52877.681 24/10/07,13:42:38,00,11,1, 11.9,1,1, 6.225, 10546.461, 364.179, 52877.681 24/10/07,13:42:38,01,11,1, 11.9,1,1, 6.225, 10546.456, 364.159, 52877.635 24/10/07,13:42:38,02,11,1, 11.9,1,1, 6.225, 10546.455, 364.162, 52877.708 24/10/07,13:42:38,03,11,1, 11.9,1,1, 6.225, 10546.424, 364.167, 52877.691 24/10/07,13:42:38,04,11,1, 11.9,1,1, 6.225, 10546.457, 364.144, 52877.660 24/10/07,13:42:38,05,11,1, 11.9,1,1, 6.225, 10546.446, 364.153, 52877.666 24/10/07,13:42:38,06,11,1, 11.9,1,1, 6.225, 10546.450, 364.139, 52877.717 24/10/07,13:42:38,07,11,1, 11.9,1,1, 6.225, 10546.445, 364.140, 52877.772 24/10/07,13:42:38,08,11,1, 11.9,1,1, 6.225, 10546.433, 364.140, 52877.728 24/10/07,13:42:38,09,11,1, 11.9,1,1, 6.225, 10546.459, 364.130, 52877.677 24/10/07,13:42:38,10,11,1, 11.9,1,1, 6.225, 10546.462, 364.106, 52877.654 24/10/07,13:42:38,11,11,1, 11.9,1,1, 6.225, 10546.441, 364.132, 52877.651 24/10/07,13:42:38,12,11,1, 11.9,1,1, 6.225, 10546.455, 364.080, 52877.723 24/10/07,13:42:38,13,11,1, 11.9,1,1, 6.225, 10546.464, 364.096, 52877.676 24/10/07,13:42:38,14,11,1, 11.9,1,1, 6.225, 10546.446, 364.092, 52877.726 24/10/07,13:42:38,15,11,1, 11.9,1,1, 6.225, 10546.427, 364.084, 52877.784 24/10/07,13:42:38,16,11,1, 11.9,1,1, 6.225, 10546.450, 364.086, 52877.706 24/10/07,13:42:38,17,11,1, 11.9,1,1, 6.225, 10546.457, 364.060, 52877.686 24/10/07,13:42:38,18,11,1, 11.9,1,1, 6.225, 10546.445, 364.074, 52877.716 24/10/07,13:42:38,19,11,1, 11.9,1,1, 6.225, 10546.459, 364.073, 52877.749 24/10/07,13:42:39,00,11,1, 11.8,1,1, 6.227, 10546.453, 364.073, 52877.749 24/10/07,13:42:39,01,11,1, 11.8,1,1, 6.227, 10546.463, 364.072, 52877.696 24/10/07,13:42:39,02,11,1, 11.8,1,1, 6.227, 10546.451, 364.071, 52877.776 24/10/07,13:42:39,03,11,1, 11.8,1,1, 6.227, 10546.460, 364.051, 52877.745 24/10/07,13:42:39,04,11,1, 11.8,1,1, 6.227, 10546.434, 364.035, 52877.789 24/10/07,13:42:39,05,11,1, 11.8,1,1, 6.227, 10546.448, 364.043, 52877.768 24/10/07,13:42:39,06,11,1, 11.8,1,1, 6.227, 10546.429, 364.049, 52877.768 24/10/07,13:42:39,07,11,1, 11.8,1,1, 6.227, 10546.425, 364.028, 52877.741 24/10/07,13:42:39,08,11,1, 11.8,1,1, 6.227, 10546.429, 364.036, 52877.726 24/10/07,13:42:39,09,11,1, 11.8,1,1, 6.227, 10546.439, 364.035, 52877.775 24/10/07,13:42:39,10,11,1, 11.8,1,1, 6.227, 10546.429, 364.018, 52877.751 24/10/07,13:42:39,11,11,1, 11.8,1,1, 6.227, 10546.443, 364.015, 52877.769 24/10/07,13:42:39,12,11,1, 11.8,1,1, 6.227, 10546.430, 364.011, 52877.802 24/10/07,13:42:39,13,11,1, 11.8,1,1, 6.227, 10546.442, 364.034, 52877.770 24/10/07,13:42:39,14,11,1, 11.8,1,1, 6.227, 10546.447, 364.035, 52877.836 24/10/07,13:42:39,15,11,1, 11.8,1,1, 6.227, 10546.424, 364.007, 52877.768 24/10/07,13:42:39,16,11,1, 11.8,1,1, 6.227, 10546.427, 364.004, 52877.853 24/10/07,13:42:39,17,11,1, 11.8,1,1, 6.227, 10546.440, 364.011, 52877.808 24/10/07,13:42:39,18,11,1, 11.8,1,1, 6.227, 10546.446, 363.987, 52877.829 24/10/07,13:42:39,19,11,1, 11.8,1,1, 6.227, 10546.453, 364.010, 52877.772 24/10/07,13:42:40,00,11,1, 11.9,1,1, 6.235, 10546.453, 364.010, 52877.772 24/10/07,13:42:40,01,11,1, 11.9,1,1, 6.235, 10546.425, 363.986, 52877.823 24/10/07,13:42:40,02,11,1, 11.9,1,1, 6.235, 10546.446, 363.979, 52877.838 24/10/07,13:42:40,03,11,1, 11.9,1,1, 6.235, 10546.428, 363.967, 52877.768 24/10/07,13:42:40,04,11,1, 11.9,1,1, 6.235, 10546.431, 363.970, 52877.847 24/10/07,13:42:40,05,11,1, 11.9,1,1, 6.235, 10546.428, 363.962, 52877.757 24/10/07,13:42:40,06,11,1, 11.9,1,1, 6.235, 10546.417, 363.970, 52877.758 24/10/07,13:42:40,07,11,1, 11.9,1,1, 6.235, 10546.431, 363.952, 52877.811 24/10/07,13:42:40,08,11,1, 11.9,1,1, 6.235, 10546.427, 363.954, 52877.800 24/10/07,13:42:40,09,11,1, 11.9,1,1, 6.235, 10546.419, 363.942, 52877.768 24/10/07,13:42:40,10,11,1, 11.9,1,1, 6.235, 10546.418, 363.949, 52877.872 24/10/07,13:42:40,11,11,1, 11.9,1,1, 6.235, 10546.419, 363.929, 52877.867 24/10/07,13:42:40,12,11,1, 11.9,1,1, 6.235, 10546.409, 363.930, 52877.837 24/10/07,13:42:40,13,11,1, 11.9,1,1, 6.235, 10546.402, 363.952, 52877.826 24/10/07,13:42:40,14,11,1, 11.9,1,1, 6.235, 10546.405, 363.924, 52877.878 24/10/07,13:42:40,15,11,1, 11.9,1,1, 6.235, 10546.412, 363.915, 52877.912 24/10/07,13:42:40,16,11,1, 11.9,1,1, 6.235, 10546.411, 363.908, 52877.927 24/10/07,13:42:40,17,11,1, 11.9,1,1, 6.235, 10546.426, 363.912, 52877.892 24/10/07,13:42:40,18,11,1, 11.9,1,1, 6.235, 10546.428, 363.899, 52877.904 24/10/07,13:42:40,19,11,1, 11.9,1,1, 6.235, 10546.425, 363.893, 52877.818 24/10/07,13:42:41,00,11,1, 11.9,1,1, 6.226, 10546.420, 363.893, 52877.818 24/10/07,13:42:41,01,11,1, 11.9,1,1, 6.226, 10546.413, 363.867, 52877.807 24/10/07,13:42:41,02,11,1, 11.9,1,1, 6.226, 10546.406, 363.896, 52877.928 24/10/07,13:42:41,03,11,1, 11.9,1,1, 6.226, 10546.392, 363.900, 52877.966 24/10/07,13:42:41,04,11,1, 11.9,1,1, 6.226, 10546.384, 363.898, 52877.939 24/10/07,13:42:41,05,11,1, 11.9,1,1, 6.226, 10546.396, 363.881, 52877.831 24/10/07,13:42:41,06,11,1, 11.9,1,1, 6.226, 10546.377, 363.883, 52877.861 24/10/07,13:42:41,07,11,1, 11.9,1,1, 6.226, 10546.404, 363.854, 52877.943 24/10/07,13:42:41,08,11,1, 11.9,1,1, 6.226, 10546.365, 363.864, 52877.950 24/10/07,13:42:41,09,11,1, 11.9,1,1, 6.226, 10546.386, 363.875, 52877.909 24/10/07,13:42:41,10,11,1, 11.9,1,1, 6.226, 10546.392, 363.861, 52877.964 24/10/07,13:42:41,11,11,1, 11.9,1,1, 6.226, 10546.400, 363.875, 52877.933 24/10/07,13:42:41,12,11,1, 11.9,1,1, 6.226, 10546.411, 363.870, 52877.912 24/10/07,13:42:41,13,11,1, 11.9,1,1, 6.226, 10546.383, 363.854, 52877.921 24/10/07,13:42:41,14,11,1, 11.9,1,1, 6.226, 10546.373, 363.858, 52877.919 24/10/07,13:42:41,15,11,1, 11.9,1,1, 6.226, 10546.388, 363.847, 52877.947 24/10/07,13:42:41,16,11,1, 11.9,1,1, 6.226, 10546.381, 363.834, 52877.947 24/10/07,13:42:41,17,11,1, 11.9,1,1, 6.226, 10546.381, 363.839, 52877.907 24/10/07,13:42:41,18,11,1, 11.9,1,1, 6.226, 10546.365, 363.820, 52877.915 24/10/07,13:42:41,19,11,1, 11.9,1,1, 6.226, 10546.376, 363.820, 52877.917 24/10/07,13:42:42,00,10,1, 11.9,1,1, 6.229, 10546.370, 363.820, 52877.917 24/10/07,13:42:42,01,10,1, 11.9,1,1, 6.229, 10546.348, 363.834, 52878.013 24/10/07,13:42:42,02,10,1, 11.9,1,1, 6.229, 10546.364, 363.813, 52877.953 24/10/07,13:42:42,03,10,1, 11.9,1,1, 6.229, 10546.350, 363.808, 52878.015 24/10/07,13:42:42,04,10,1, 11.9,1,1, 6.229, 10546.342, 363.807, 52878.003 24/10/07,13:42:42,05,10,1, 11.9,1,1, 6.229, 10546.363, 363.797, 52877.984 24/10/07,13:42:42,06,10,1, 11.9,1,1, 6.229, 10546.348, 363.783, 52878.029 24/10/07,13:42:42,07,10,1, 11.9,1,1, 6.229, 10546.345, 363.781, 52877.990 24/10/07,13:42:42,08,10,1, 11.9,1,1, 6.229, 10546.342, 363.797, 52877.991 24/10/07,13:42:42,09,10,1, 11.9,1,1, 6.229, 10546.337, 363.774, 52877.971 24/10/07,13:42:42,10,10,1, 11.9,1,1, 6.229, 10546.338, 363.768, 52878.062 24/10/07,13:42:42,11,10,1, 11.9,1,1, 6.229, 10546.342, 363.768, 52877.969 24/10/07,13:42:42,12,10,1, 11.9,1,1, 6.229, 10546.334, 363.781, 52878.027 24/10/07,13:42:42,13,10,1, 11.9,1,1, 6.229, 10546.336, 363.763, 52878.061 24/10/07,13:42:42,14,10,1, 11.9,1,1, 6.229, 10546.366, 363.748, 52878.040 24/10/07,13:42:42,15,10,1, 11.9,1,1, 6.229, 10546.349, 363.765, 52878.087 24/10/07,13:42:42,16,10,1, 11.9,1,1, 6.229, 10546.322, 363.788, 52878.007 24/10/07,13:42:42,17,10,1, 11.9,1,1, 6.229, 10546.341, 363.751, 52878.052 24/10/07,13:42:42,18,10,1, 11.9,1,1, 6.229, 10546.332, 363.762, 52878.022 24/10/07,13:42:42,19,10,1, 11.9,1,1, 6.229, 10546.342, 363.765, 52878.063 24/10/07,13:42:43,00,10,1, 11.9,1,1, 6.230, 10546.336, 363.765, 52878.063 24/10/07,13:42:43,01,10,1, 11.9,1,1, 6.230, 10546.328, 363.734, 52878.052 24/10/07,13:42:43,02,10,1, 11.9,1,1, 6.230, 10546.332, 363.750, 52878.039 24/10/07,13:42:43,03,10,1, 11.9,1,1, 6.230, 10546.320, 363.737, 52878.023 24/10/07,13:42:43,04,10,1, 11.9,1,1, 6.230, 10546.308, 363.754, 52878.121 24/10/07,13:42:43,05,10,1, 11.9,1,1, 6.230, 10546.319, 363.769, 52878.076 24/10/07,13:42:43,06,10,1, 11.9,1,1, 6.230, 10546.308, 363.741, 52878.071 24/10/07,13:42:43,07,10,1, 11.9,1,1, 6.230, 10546.309, 363.724, 52878.049 24/10/07,13:42:43,08,10,1, 11.9,1,1, 6.230, 10546.313, 363.725, 52878.043 24/10/07,13:42:43,09,10,1, 11.9,1,1, 6.230, 10546.324, 363.736, 52878.055 24/10/07,13:42:43,10,10,1, 11.9,1,1, 6.230, 10546.290, 363.699, 52878.123 24/10/07,13:42:43,11,10,1, 11.9,1,1, 6.230, 10546.323, 363.709, 52878.130 24/10/07,13:42:43,12,10,1, 11.9,1,1, 6.230, 10546.297, 363.710, 52878.063 24/10/07,13:42:43,13,10,1, 11.9,1,1, 6.230, 10546.316, 363.739, 52878.135 24/10/07,13:42:43,14,10,1, 11.9,1,1, 6.230, 10546.285, 363.710, 52878.180 24/10/07,13:42:43,15,10,1, 11.9,1,1, 6.230, 10546.291, 363.706, 52878.140 24/10/07,13:42:43,16,10,1, 11.9,1,1, 6.230, 10546.281, 363.684, 52878.124 24/10/07,13:42:43,17,10,1, 11.9,1,1, 6.230, 10546.300, 363.697, 52878.364 24/10/07,13:42:43,18,10,1, 11.9,1,1, 6.230, 10546.263, 363.662, 52878.089 24/10/07,13:42:43,19,10,1, 11.9,1,1, 6.230, 10546.225, 363.696, 52878.172 24/10/07,13:42:44,00,10,1, 11.9,1,1, 6.228, 10546.219, 363.696, 52878.172 24/10/07,13:42:44,01,10,1, 11.9,1,1, 6.228, 10546.276, 363.679, 52878.161 24/10/07,13:42:44,02,10,1, 11.9,1,1, 6.228, 10546.257, 363.648, 52878.098 24/10/07,13:42:44,03,10,1, 11.9,1,1, 6.228, 10546.262, 363.650, 52878.174 24/10/07,13:42:44,04,10,1, 11.9,1,1, 6.228, 10546.260, 363.646, 52878.147 24/10/07,13:42:44,05,10,1, 11.9,1,1, 6.228, 10546.249, 363.650, 52878.184 24/10/07,13:42:44,06,10,1, 11.9,1,1, 6.228, 10546.227, 363.659, 52878.156 24/10/07,13:42:44,07,10,1, 11.9,1,1, 6.228, 10546.255, 363.659, 52878.201 24/10/07,13:42:44,08,10,1, 11.9,1,1, 6.228, 10546.236, 363.653, 52878.193 24/10/07,13:42:44,09,10,1, 11.9,1,1, 6.228, 10546.229, 363.647, 52878.148 24/10/07,13:42:44,10,10,1, 11.9,1,1, 6.228, 10546.248, 363.643, 52878.232 24/10/07,13:42:44,11,10,1, 11.9,1,1, 6.228, 10546.246, 363.644, 52878.208 24/10/07,13:42:44,12,10,1, 11.9,1,1, 6.228, 10546.245, 363.650, 52878.154 24/10/07,13:42:44,13,10,1, 11.9,1,1, 6.228, 10546.263, 363.620, 52878.167 24/10/07,13:42:44,14,10,1, 11.9,1,1, 6.228, 10546.245, 363.626, 52878.257 24/10/07,13:42:44,15,10,1, 11.9,1,1, 6.228, 10546.233, 363.625, 52878.181 24/10/07,13:42:44,16,10,1, 11.9,1,1, 6.228, 10546.224, 363.622, 52878.197 24/10/07,13:42:44,17,10,1, 11.9,1,1, 6.228, 10546.224, 363.606, 52878.209 24/10/07,13:42:44,18,10,1, 11.9,1,1, 6.228, 10546.230, 363.595, 52878.165 24/10/07,13:42:44,19,10,1, 11.9,1,1, 6.228, 10546.212, 363.619, 52878.220 24/10/07,13:42:45,00,10,1, 11.9,1,1, 6.228, 10546.211, 363.619, 52878.220 24/10/07,13:42:45,01,10,1, 11.9,1,1, 6.228, 10546.203, 363.605, 52878.264 24/10/07,13:42:45,02,10,1, 11.9,1,1, 6.228, 10546.214, 363.620, 52878.263 24/10/07,13:42:45,03,10,1, 11.9,1,1, 6.228, 10546.192, 363.605, 52878.260 24/10/07,13:42:45,04,10,1, 11.9,1,1, 6.228, 10546.200, 363.594, 52878.304 24/10/07,13:42:45,05,10,1, 11.9,1,1, 6.228, 10546.199, 363.573, 52878.259 24/10/07,13:42:45,06,10,1, 11.9,1,1, 6.228, 10546.196, 363.601, 52878.271 24/10/07,13:42:45,07,10,1, 11.9,1,1, 6.228, 10546.196, 363.582, 52878.278 24/10/07,13:42:45,08,10,1, 11.9,1,1, 6.228, 10546.184, 363.596, 52878.284 24/10/07,13:42:45,09,10,1, 11.9,1,1, 6.228, 10546.177, 363.599, 52878.279 24/10/07,13:42:45,10,10,1, 11.9,1,1, 6.228, 10546.176, 363.600, 52878.349 24/10/07,13:42:45,11,10,1, 11.9,1,1, 6.228, 10546.191, 363.621, 52878.277 24/10/07,13:42:45,12,10,1, 11.9,1,1, 6.228, 10546.183, 363.589, 52878.267 24/10/07,13:42:45,13,10,1, 11.9,1,1, 6.228, 10546.167, 363.571, 52878.354 24/10/07,13:42:45,14,10,1, 11.9,1,1, 6.228, 10546.184, 363.564, 52878.245 24/10/07,13:42:45,15,10,1, 11.9,1,1, 6.228, 10546.179, 363.572, 52878.279 24/10/07,13:42:45,16,10,1, 11.9,1,1, 6.228, 10546.185, 363.577, 52878.248 24/10/07,13:42:45,17,10,1, 11.9,1,1, 6.228, 10546.134, 363.558, 52878.290 24/10/07,13:42:45,18,10,1, 11.9,1,1, 6.228, 10546.199, 363.558, 52878.270 24/10/07,13:42:45,19,10,1, 11.9,1,1, 6.228, 10546.158, 363.571, 52878.302 24/10/07,13:42:46,00,10,1, 11.9,1,1, 6.229, 10546.153, 363.571, 52878.302 24/10/07,13:42:46,01,10,1, 11.9,1,1, 6.229, 10546.155, 363.548, 52878.331 24/10/07,13:42:46,02,10,1, 11.9,1,1, 6.229, 10546.136, 363.567, 52878.302 24/10/07,13:42:46,03,10,1, 11.9,1,1, 6.229, 10546.144, 363.550, 52878.266 24/10/07,13:42:46,04,10,1, 11.9,1,1, 6.229, 10546.135, 363.549, 52878.338 24/10/07,13:42:46,05,10,1, 11.9,1,1, 6.229, 10546.141, 363.566, 52878.238 24/10/07,13:42:46,06,10,1, 11.9,1,1, 6.229, 10546.136, 363.541, 52878.274 24/10/07,13:42:46,07,10,1, 11.9,1,1, 6.229, 10546.135, 363.532, 52878.360 24/10/07,13:42:46,08,10,1, 11.9,1,1, 6.229, 10546.126, 363.514, 52878.294 24/10/07,13:42:46,09,10,1, 11.9,1,1, 6.229, 10546.132, 363.521, 52878.360 24/10/07,13:42:46,10,10,1, 11.9,1,1, 6.229, 10546.130, 363.530, 52878.343 24/10/07,13:42:46,11,10,1, 11.9,1,1, 6.229, 10546.098, 363.539, 52878.373 24/10/07,13:42:46,12,10,1, 11.9,1,1, 6.229, 10546.119, 363.531, 52878.334 24/10/07,13:42:46,13,10,1, 11.9,1,1, 6.229, 10546.111, 363.511, 52878.365 24/10/07,13:42:46,14,10,1, 11.9,1,1, 6.229, 10546.108, 363.533, 52878.362 24/10/07,13:42:46,15,10,1, 11.9,1,1, 6.229, 10546.085, 363.516, 52878.390 24/10/07,13:42:46,16,10,1, 11.9,1,1, 6.229, 10546.082, 363.515, 52878.353 24/10/07,13:42:46,17,10,1, 11.9,1,1, 6.229, 10546.081, 363.502, 52878.384 24/10/07,13:42:46,18,10,1, 11.9,1,1, 6.229, 10546.082, 363.504, 52878.356 24/10/07,13:42:46,19,10,1, 11.9,1,1, 6.229, 10546.083, 363.493, 52878.364 24/10/07,13:42:47,00,10,1, 11.9,1,1, 6.230, 10546.077, 363.493, 52878.364 24/10/07,13:42:47,01,10,1, 11.9,1,1, 6.230, 10546.064, 363.494, 52878.385 24/10/07,13:42:47,02,10,1, 11.9,1,1, 6.230, 10546.053, 363.495, 52878.404 24/10/07,13:42:47,03,10,1, 11.9,1,1, 6.230, 10546.075, 363.489, 52878.456 24/10/07,13:42:47,04,10,1, 11.9,1,1, 6.230, 10546.042, 363.490, 52878.423 24/10/07,13:42:47,05,10,1, 11.9,1,1, 6.230, 10546.061, 363.477, 52878.422 24/10/07,13:42:47,06,10,1, 11.9,1,1, 6.230, 10546.061, 363.491, 52878.466 24/10/07,13:42:47,07,10,1, 11.9,1,1, 6.230, 10546.037, 363.503, 52878.452 24/10/07,13:42:47,08,10,1, 11.9,1,1, 6.230, 10546.018, 363.485, 52878.389 24/10/07,13:42:47,09,10,1, 11.9,1,1, 6.230, 10546.039, 363.476, 52878.429 24/10/07,13:42:47,10,10,1, 11.9,1,1, 6.230, 10546.005, 363.464, 52878.432 24/10/07,13:42:47,11,10,1, 11.9,1,1, 6.230, 10546.041, 363.463, 52878.454 24/10/07,13:42:47,12,10,1, 11.9,1,1, 6.230, 10546.012, 363.478, 52878.438 24/10/07,13:42:47,13,10,1, 11.9,1,1, 6.230, 10546.024, 363.482, 52878.449 24/10/07,13:42:47,14,10,1, 11.9,1,1, 6.230, 10546.018, 363.454, 52878.499 24/10/07,13:42:47,15,10,1, 11.9,1,1, 6.230, 10546.006, 363.435, 52878.468 24/10/07,13:42:47,16,10,1, 11.9,1,1, 6.230, 10545.984, 363.452, 52878.473 24/10/07,13:42:47,17,10,1, 11.9,1,1, 6.230, 10546.021, 363.456, 52878.499 24/10/07,13:42:47,18,10,1, 11.9,1,1, 6.230, 10546.011, 363.459, 52878.504 24/10/07,13:42:47,19,10,1, 11.9,1,1, 6.230, 10545.997, 363.433, 52878.488 24/10/07,13:42:48,00,10,1, 11.9,1,1, 6.231, 10545.994, 363.433, 52878.488 24/10/07,13:42:48,01,10,1, 11.9,1,1, 6.231, 10545.968, 363.412, 52878.433 24/10/07,13:42:48,02,10,1, 11.9,1,1, 6.231, 10545.970, 363.433, 52878.487 24/10/07,13:42:48,03,10,1, 11.9,1,1, 6.231, 10545.980, 363.437, 52878.502 24/10/07,13:42:48,04,10,1, 11.9,1,1, 6.231, 10545.948, 363.421, 52878.486 24/10/07,13:42:48,05,10,1, 11.9,1,1, 6.231, 10545.984, 363.435, 52878.504 24/10/07,13:42:48,06,10,1, 11.9,1,1, 6.231, 10545.976, 363.430, 52878.502 24/10/07,13:42:48,07,10,1, 11.9,1,1, 6.231, 10545.967, 363.431, 52878.526 24/10/07,13:42:48,08,10,1, 11.9,1,1, 6.231, 10545.963, 363.397, 52878.482 24/10/07,13:42:48,09,10,1, 11.9,1,1, 6.231, 10545.948, 363.404, 52878.507 24/10/07,13:42:48,10,10,1, 11.9,1,1, 6.231, 10545.939, 363.394, 52878.472 24/10/07,13:42:48,11,10,1, 11.9,1,1, 6.231, 10545.947, 363.427, 52878.565 24/10/07,13:42:48,12,10,1, 11.9,1,1, 6.231, 10545.932, 363.390, 52878.538 24/10/07,13:42:48,13,10,1, 11.9,1,1, 6.231, 10545.937, 363.407, 52878.550 24/10/07,13:42:48,14,10,1, 11.9,1,1, 6.231, 10545.950, 363.400, 52878.550 24/10/07,13:42:48,15,10,1, 11.9,1,1, 6.231, 10545.926, 363.380, 52878.512 24/10/07,13:42:48,16,10,1, 11.9,1,1, 6.231, 10545.906, 363.396, 52878.593 24/10/07,13:42:48,17,10,1, 11.9,1,1, 6.231, 10545.888, 363.412, 52878.537 24/10/07,13:42:48,18,10,1, 11.9,1,1, 6.231, 10545.902, 363.386, 52878.623 24/10/07,13:42:48,19,10,1, 11.9,1,1, 6.231, 10545.924, 363.379, 52878.577 24/10/07,13:42:49,00,10,1, 11.9,1,1, 6.229, 10545.919, 363.379, 52878.577 24/10/07,13:42:49,01,10,1, 11.9,1,1, 6.229, 10545.924, 363.379, 52878.579 24/10/07,13:42:49,02,10,1, 11.9,1,1, 6.229, 10545.892, 363.360, 52878.531 24/10/07,13:42:49,03,10,1, 11.9,1,1, 6.229, 10545.907, 363.355, 52878.622 24/10/07,13:42:49,04,10,1, 11.9,1,1, 6.229, 10545.879, 363.357, 52878.601 24/10/07,13:42:49,05,10,1, 11.9,1,1, 6.229, 10545.894, 363.390, 52878.606 24/10/07,13:42:49,06,10,1, 11.9,1,1, 6.229, 10545.876, 363.349, 52878.577 24/10/07,13:42:49,07,10,1, 11.9,1,1, 6.229, 10545.860, 363.337, 52878.621 24/10/07,13:42:49,08,10,1, 11.9,1,1, 6.229, 10545.861, 363.351, 52878.628 24/10/07,13:42:49,09,10,1, 11.9,1,1, 6.229, 10545.882, 363.338, 52878.597 24/10/07,13:42:49,10,10,1, 11.9,1,1, 6.229, 10545.842, 363.360, 52878.534 24/10/07,13:42:49,11,10,1, 11.9,1,1, 6.229, 10545.852, 363.331, 52878.613 24/10/07,13:42:49,12,10,1, 11.9,1,1, 6.229, 10545.873, 363.342, 52878.603 24/10/07,13:42:49,13,10,1, 11.9,1,1, 6.229, 10545.857, 363.361, 52878.597 24/10/07,13:42:49,14,10,1, 11.9,1,1, 6.229, 10545.858, 363.337, 52878.654 24/10/07,13:42:49,15,10,1, 11.9,1,1, 6.229, 10545.819, 363.345, 52878.590 24/10/07,13:42:49,16,10,1, 11.9,1,1, 6.229, 10545.817, 363.339, 52878.615 24/10/07,13:42:49,17,10,1, 11.9,1,1, 6.229, 10545.828, 363.316, 52878.625 24/10/07,13:42:49,18,10,1, 11.9,1,1, 6.229, 10545.848, 363.315, 52878.649 24/10/07,13:42:49,19,10,1, 11.9,1,1, 6.229, 10545.814, 363.335, 52878.619 24/10/07,13:42:50,00,10,1, 11.9,1,1, 6.231, 10545.810, 363.335, 52878.619 24/10/07,13:42:50,01,10,1, 11.9,1,1, 6.231, 10545.820, 363.303, 52878.702 24/10/07,13:42:50,02,10,1, 11.9,1,1, 6.231, 10545.827, 363.297, 52878.651 24/10/07,13:42:50,03,10,1, 11.9,1,1, 6.231, 10545.819, 363.296, 52878.643 24/10/07,13:42:50,04,10,1, 11.9,1,1, 6.231, 10545.800, 363.316, 52878.620 24/10/07,13:42:50,05,10,1, 11.9,1,1, 6.231, 10545.798, 363.303, 52878.636 24/10/07,13:42:50,06,10,1, 11.9,1,1, 6.231, 10545.800, 363.308, 52878.695 24/10/07,13:42:50,07,10,1, 11.9,1,1, 6.231, 10545.809, 363.291, 52878.691 24/10/07,13:42:50,08,10,1, 11.9,1,1, 6.231, 10545.766, 363.278, 52878.686 24/10/07,13:42:50,09,10,1, 11.9,1,1, 6.231, 10545.774, 363.289, 52878.689 24/10/07,13:42:50,10,10,1, 11.9,1,1, 6.231, 10545.751, 363.294, 52878.675 24/10/07,13:42:50,11,10,1, 11.9,1,1, 6.231, 10545.761, 363.264, 52878.740 24/10/07,13:42:50,12,10,1, 11.9,1,1, 6.231, 10545.768, 363.269, 52878.680 24/10/07,13:42:50,13,10,1, 11.9,1,1, 6.231, 10545.785, 363.266, 52878.715 24/10/07,13:42:50,14,10,1, 11.9,1,1, 6.231, 10545.754, 363.275, 52878.700 24/10/07,13:42:50,15,10,1, 11.9,1,1, 6.231, 10545.771, 363.289, 52878.744 24/10/07,13:42:50,16,10,1, 11.9,1,1, 6.231, 10545.737, 363.252, 52878.753 24/10/07,13:42:50,17,10,1, 11.9,1,1, 6.231, 10545.744, 363.267, 52878.777 24/10/07,13:42:50,18,10,1, 11.9,1,1, 6.231, 10545.744, 363.253, 52878.732 24/10/07,13:42:50,19,10,1, 11.9,1,1, 6.231, 10545.727, 363.262, 52878.750 24/10/07,13:42:51,00,10,1, 11.9,1,1, 6.230, 10545.719, 363.262, 52878.750 24/10/07,13:42:51,01,10,1, 11.9,1,1, 6.230, 10545.708, 363.259, 52878.795 24/10/07,13:42:51,02,10,1, 11.9,1,1, 6.230, 10545.719, 363.254, 52878.726 24/10/07,13:42:51,03,10,1, 11.9,1,1, 6.230, 10545.712, 363.242, 52878.739 24/10/07,13:42:51,04,10,1, 11.9,1,1, 6.230, 10545.722, 363.241, 52878.772 24/10/07,13:42:51,05,10,1, 11.9,1,1, 6.230, 10545.701, 363.271, 52878.809 24/10/07,13:42:51,06,10,1, 11.9,1,1, 6.230, 10545.694, 363.244, 52878.611 24/10/07,13:42:51,07,10,1, 11.9,1,1, 6.230, 10545.702, 363.243, 52878.837 24/10/07,13:42:51,08,10,1, 11.9,1,1, 6.230, 10545.724, 363.237, 52878.781 24/10/07,13:42:51,09,10,1, 11.9,1,1, 6.230, 10545.692, 363.238, 52878.791 24/10/07,13:42:51,10,10,1, 11.9,1,1, 6.230, 10545.693, 363.223, 52878.812 24/10/07,13:42:51,11,10,1, 11.9,1,1, 6.230, 10545.681, 363.236, 52878.778 24/10/07,13:42:51,12,10,1, 11.9,1,1, 6.230, 10545.692, 363.212, 52878.820 24/10/07,13:42:51,13,10,1, 11.9,1,1, 6.230, 10545.666, 363.219, 52878.792 24/10/07,13:42:51,14,10,1, 11.9,1,1, 6.230, 10545.662, 363.243, 52878.753 24/10/07,13:42:51,15,10,1, 11.9,1,1, 6.230, 10545.649, 363.218, 52878.777 24/10/07,13:42:51,16,10,1, 11.9,1,1, 6.230, 10545.655, 363.203, 52878.758 24/10/07,13:42:51,17,10,1, 11.9,1,1, 6.230, 10545.662, 363.224, 52878.791 24/10/07,13:42:51,18,10,1, 11.9,1,1, 6.230, 10545.658, 363.186, 52878.769 24/10/07,13:42:51,19,10,1, 11.9,1,1, 6.230, 10545.651, 363.198, 52878.799 24/10/07,13:42:52,00,10,1, 11.8,1,1, 6.229, 10545.644, 363.198, 52878.799 24/10/07,13:42:52,01,10,1, 11.8,1,1, 6.229, 10545.658, 363.188, 52878.828 24/10/07,13:42:52,02,10,1, 11.8,1,1, 6.229, 10545.617, 363.223, 52879.015 24/10/07,13:42:52,03,10,1, 11.8,1,1, 6.229, 10545.643, 363.203, 52878.817 24/10/07,13:42:52,04,10,1, 11.8,1,1, 6.229, 10545.671, 363.162, 52878.860 24/10/07,13:42:52,05,10,1, 11.8,1,1, 6.229, 10545.627, 363.187, 52878.855 24/10/07,13:42:52,06,10,1, 11.8,1,1, 6.229, 10545.633, 363.191, 52878.817 24/10/07,13:42:52,07,10,1, 11.8,1,1, 6.229, 10545.642, 363.177, 52878.753 24/10/07,13:42:52,08,10,1, 11.8,1,1, 6.229, 10545.655, 363.132, 52878.587 24/10/07,13:42:52,09,10,1, 11.8,1,1, 6.229, 10545.605, 363.162, 52878.719 24/10/07,13:42:52,10,10,1, 11.8,1,1, 6.229, 10545.603, 363.167, 52878.756 24/10/07,13:42:52,11,10,1, 11.8,1,1, 6.229, 10545.614, 363.152, 52878.781 24/10/07,13:42:52,12,10,1, 11.8,1,1, 6.229, 10545.601, 363.154, 52878.821 24/10/07,13:42:52,13,10,1, 11.8,1,1, 6.229, 10545.593, 363.153, 52878.894 24/10/07,13:42:52,14,10,1, 11.8,1,1, 6.229, 10545.626, 363.159, 52878.910 24/10/07,13:42:52,15,10,1, 11.8,1,1, 6.229, 10545.610, 363.167, 52878.878 24/10/07,13:42:52,16,10,1, 11.8,1,1, 6.229, 10545.592, 363.166, 52878.881 24/10/07,13:42:52,17,10,1, 11.8,1,1, 6.229, 10545.586, 363.151, 52878.866 24/10/07,13:42:52,18,10,1, 11.8,1,1, 6.229, 10545.580, 363.139, 52878.826 24/10/07,13:42:52,19,10,1, 11.8,1,1, 6.229, 10545.599, 363.147, 52878.846 24/10/07,13:42:53,00,10,1, 11.9,1,1, 6.234, 10545.594, 363.147, 52878.846 24/10/07,13:42:53,01,10,1, 11.9,1,1, 6.234, 10545.598, 363.150, 52878.911 24/10/07,13:42:53,02,10,1, 11.9,1,1, 6.234, 10545.590, 363.130, 52878.863 24/10/07,13:42:53,03,10,1, 11.9,1,1, 6.234, 10545.567, 363.138, 52878.935 24/10/07,13:42:53,04,10,1, 11.9,1,1, 6.234, 10545.558, 363.130, 52878.934 24/10/07,13:42:53,05,10,1, 11.9,1,1, 6.234, 10545.564, 363.116, 52878.898 24/10/07,13:42:53,06,10,1, 11.9,1,1, 6.234, 10545.572, 363.107, 52878.862 24/10/07,13:42:53,07,10,1, 11.9,1,1, 6.234, 10545.573, 363.106, 52878.938 24/10/07,13:42:53,08,10,1, 11.9,1,1, 6.234, 10545.558, 363.112, 52878.959 24/10/07,13:42:53,09,10,1, 11.9,1,1, 6.234, 10545.560, 363.096, 52878.911 24/10/07,13:42:53,10,10,1, 11.9,1,1, 6.234, 10545.543, 363.096, 52878.886 24/10/07,13:42:53,11,10,1, 11.9,1,1, 6.234, 10545.551, 363.113, 52878.927 24/10/07,13:42:53,12,10,1, 11.9,1,1, 6.234, 10545.529, 363.078, 52878.947 24/10/07,13:42:53,13,10,1, 11.9,1,1, 6.234, 10545.529, 363.081, 52878.912 24/10/07,13:42:53,14,10,1, 11.9,1,1, 6.234, 10545.530, 363.095, 52878.949 24/10/07,13:42:53,15,10,1, 11.9,1,1, 6.234, 10545.552, 363.083, 52878.922 24/10/07,13:42:53,16,10,1, 11.9,1,1, 6.234, 10545.522, 363.075, 52878.921 24/10/07,13:42:53,17,10,1, 11.9,1,1, 6.234, 10545.518, 363.092, 52878.965 24/10/07,13:42:53,18,10,1, 11.9,1,1, 6.234, 10545.537, 363.074, 52878.964 24/10/07,13:42:53,19,10,1, 11.9,1,1, 6.234, 10545.515, 363.078, 52878.990 24/10/07,13:42:54,00,09,1, 11.9,1,1, 6.235, 10545.510, 363.078, 52878.990 24/10/07,13:42:54,01,09,1, 11.9,1,1, 6.235, 10545.545, 363.067, 52878.918 24/10/07,13:42:54,02,09,1, 11.9,1,1, 6.235, 10545.528, 363.062, 52878.962 24/10/07,13:42:54,03,09,1, 11.9,1,1, 6.235, 10545.526, 363.060, 52878.941 24/10/07,13:42:54,04,09,1, 11.9,1,1, 6.235, 10545.522, 363.055, 52879.013 24/10/07,13:42:54,05,09,1, 11.9,1,1, 6.235, 10545.514, 363.057, 52878.933 24/10/07,13:42:54,06,09,1, 11.9,1,1, 6.235, 10545.494, 363.071, 52879.215 24/10/07,13:42:54,07,09,1, 11.9,1,1, 6.235, 10545.480, 363.054, 52879.003 24/10/07,13:42:54,08,09,1, 11.9,1,1, 6.235, 10545.486, 363.040, 52879.014 24/10/07,13:42:54,09,09,1, 11.9,1,1, 6.235, 10545.494, 363.046, 52879.003 24/10/07,13:42:54,10,09,1, 11.9,1,1, 6.235, 10545.474, 363.024, 52878.937 24/10/07,13:42:54,11,09,1, 11.9,1,1, 6.235, 10545.493, 363.030, 52878.969 24/10/07,13:42:54,12,09,1, 11.9,1,1, 6.235, 10545.492, 363.022, 52878.917 24/10/07,13:42:54,13,09,1, 11.9,1,1, 6.235, 10545.474, 363.018, 52878.955 24/10/07,13:42:54,14,09,1, 11.9,1,1, 6.235, 10545.459, 363.021, 52878.991 24/10/07,13:42:54,15,09,1, 11.9,1,1, 6.235, 10545.475, 363.042, 52879.021 24/10/07,13:42:54,16,09,1, 11.9,1,1, 6.235, 10545.464, 363.025, 52878.994 24/10/07,13:42:54,17,09,1, 11.9,1,1, 6.235, 10545.476, 363.042, 52878.957 24/10/07,13:42:54,18,09,1, 11.9,1,1, 6.235, 10545.473, 363.025, 52879.041 24/10/07,13:42:54,19,09,1, 11.9,1,1, 6.235, 10545.468, 363.018, 52879.024 24/10/07,13:42:55,00,09,1, 11.9,1,1, 6.231, 10545.460, 363.018, 52879.024 24/10/07,13:42:55,01,09,1, 11.9,1,1, 6.231, 10545.458, 363.002, 52879.037 24/10/07,13:42:55,02,09,1, 11.9,1,1, 6.231, 10545.456, 363.004, 52878.962 24/10/07,13:42:55,03,09,1, 11.9,1,1, 6.231, 10545.458, 363.021, 52879.047 24/10/07,13:42:55,04,09,1, 11.9,1,1, 6.231, 10545.443, 362.986, 52878.987 24/10/07,13:42:55,05,09,1, 11.9,1,1, 6.231, 10545.455, 363.007, 52879.043 24/10/07,13:42:55,06,09,1, 11.9,1,1, 6.231, 10545.448, 362.987, 52879.011 24/10/07,13:42:55,07,09,1, 11.9,1,1, 6.231, 10545.425, 362.999, 52879.051 24/10/07,13:42:55,08,09,1, 11.9,1,1, 6.231, 10545.438, 362.994, 52879.023 24/10/07,13:42:55,09,09,1, 11.9,1,1, 6.231, 10545.452, 362.999, 52879.052 24/10/07,13:42:55,10,09,1, 11.9,1,1, 6.231, 10545.398, 362.997, 52879.083 24/10/07,13:42:55,11,09,1, 11.9,1,1, 6.231, 10545.431, 362.997, 52879.086 24/10/07,13:42:55,12,09,1, 11.9,1,1, 6.231, 10545.415, 362.978, 52879.070 24/10/07,13:42:55,13,09,1, 11.9,1,1, 6.231, 10545.423, 362.969, 52879.066 24/10/07,13:42:55,14,09,1, 11.9,1,1, 6.231, 10545.422, 362.980, 52879.106 24/10/07,13:42:55,15,09,1, 11.9,1,1, 6.231, 10545.414, 362.974, 52879.004 24/10/07,13:42:55,16,09,1, 11.9,1,1, 6.231, 10545.409, 362.971, 52879.052 24/10/07,13:42:55,17,09,1, 11.9,1,1, 6.231, 10545.401, 362.972, 52879.125 24/10/07,13:42:55,18,09,1, 11.9,1,1, 6.231, 10545.393, 363.002, 52879.110 24/10/07,13:42:55,19,09,1, 11.9,1,1, 6.231, 10545.384, 362.950, 52879.113 24/10/07,13:42:56,00,09,1, 11.9,1,1, 6.234, 10545.377, 362.950, 52879.113 24/10/07,13:42:56,01,09,1, 11.9,1,1, 6.234, 10545.396, 362.958, 52879.146 24/10/07,13:42:56,02,09,1, 11.9,1,1, 6.234, 10545.402, 362.968, 52879.114 24/10/07,13:42:56,03,09,1, 11.9,1,1, 6.234, 10545.390, 362.976, 52879.051 24/10/07,13:42:56,04,09,1, 11.9,1,1, 6.234, 10545.391, 362.960, 52879.059 24/10/07,13:42:56,05,09,1, 11.9,1,1, 6.234, 10545.393, 362.982, 52879.176 24/10/07,13:42:56,06,09,1, 11.9,1,1, 6.234, 10545.364, 362.957, 52879.101 24/10/07,13:42:56,07,09,1, 11.9,1,1, 6.234, 10545.371, 362.941, 52879.123 24/10/07,13:42:56,08,09,1, 11.9,1,1, 6.234, 10545.387, 362.930, 52879.148 24/10/07,13:42:56,09,09,1, 11.9,1,1, 6.234, 10545.349, 362.963, 52879.116 24/10/07,13:42:56,10,09,1, 11.9,1,1, 6.234, 10545.354, 362.956, 52879.183 24/10/07,13:42:56,11,09,1, 11.9,1,1, 6.234, 10545.357, 362.941, 52879.156 24/10/07,13:42:56,12,09,1, 11.9,1,1, 6.234, 10545.333, 362.925, 52879.094 24/10/07,13:42:56,13,09,1, 11.9,1,1, 6.234, 10545.341, 362.959, 52879.174 24/10/07,13:42:56,14,09,1, 11.9,1,1, 6.234, 10545.339, 362.934, 52879.076 24/10/07,13:42:56,15,09,1, 11.9,1,1, 6.234, 10545.330, 362.920, 52879.092 24/10/07,13:42:56,16,09,1, 11.9,1,1, 6.234, 10545.338, 362.937, 52879.141 24/10/07,13:42:56,17,09,1, 11.9,1,1, 6.234, 10545.325, 362.925, 52879.183 24/10/07,13:42:56,18,09,1, 11.9,1,1, 6.234, 10545.328, 362.922, 52879.149 24/10/07,13:42:56,19,09,1, 11.9,1,1, 6.234, 10545.334, 362.919, 52879.115 24/10/07,13:42:57,00,09,1, 12.0,1,1, 6.231, 10545.326, 362.919, 52879.115 24/10/07,13:42:57,01,09,1, 12.0,1,1, 6.231, 10545.304, 362.912, 52879.105 24/10/07,13:42:57,02,09,1, 12.0,1,1, 6.231, 10545.303, 362.964, 52879.332 24/10/07,13:42:57,03,09,1, 12.0,1,1, 6.231, 10545.285, 362.993, 52879.327 24/10/07,13:42:57,04,09,1, 12.0,1,1, 6.231, 10545.290, 362.962, 52879.341 24/10/07,13:42:57,05,09,1, 12.0,1,1, 6.231, 10545.294, 362.964, 52879.423 24/10/07,13:42:57,06,09,1, 12.0,1,1, 6.231, 10545.277, 362.967, 52879.368 24/10/07,13:42:57,07,09,1, 12.0,1,1, 6.231, 10545.281, 362.951, 52879.393 24/10/07,13:42:57,08,09,1, 12.0,1,1, 6.231, 10545.280, 362.945, 52879.362 24/10/07,13:42:57,09,09,1, 12.0,1,1, 6.231, 10545.279, 362.943, 52879.439 24/10/07,13:42:57,10,09,1, 12.0,1,1, 6.231, 10545.278, 362.955, 52879.363 24/10/07,13:42:57,11,09,1, 12.0,1,1, 6.231, 10545.268, 362.942, 52879.370 24/10/07,13:42:57,12,09,1, 12.0,1,1, 6.231, 10545.256, 362.962, 52879.390 24/10/07,13:42:57,13,09,1, 12.0,1,1, 6.231, 10545.256, 362.975, 52879.381 24/10/07,13:42:57,14,09,1, 12.0,1,1, 6.231, 10545.241, 362.946, 52879.323 24/10/07,13:42:57,15,09,1, 12.0,1,1, 6.231, 10545.240, 362.934, 52879.406 24/10/07,13:42:57,16,09,1, 12.0,1,1, 6.231, 10545.255, 362.939, 52879.435 24/10/07,13:42:57,17,09,1, 12.0,1,1, 6.231, 10545.237, 362.939, 52879.377 24/10/07,13:42:57,18,09,1, 12.0,1,1, 6.231, 10545.239, 362.953, 52879.401 24/10/07,13:42:57,19,09,1, 12.0,1,1, 6.231, 10545.232, 362.946, 52879.403 24/10/07,13:42:58,00,09,1, 11.8,1,1, 6.239, 10545.226, 362.946, 52879.403 24/10/07,13:42:58,01,09,1, 11.8,1,1, 6.239, 10545.231, 362.931, 52879.402 24/10/07,13:42:58,02,09,1, 11.8,1,1, 6.239, 10545.200, 362.939, 52879.424 24/10/07,13:42:58,03,09,1, 11.8,1,1, 6.239, 10545.234, 362.929, 52879.305 24/10/07,13:42:58,04,09,1, 11.8,1,1, 6.239, 10545.220, 362.953, 52879.424 24/10/07,13:42:58,05,09,1, 11.8,1,1, 6.239, 10545.226, 362.943, 52879.439 24/10/07,13:42:58,06,09,1, 11.8,1,1, 6.239, 10545.218, 362.941, 52879.459 24/10/07,13:42:58,07,09,1, 11.8,1,1, 6.239, 10545.205, 362.924, 52879.496 24/10/07,13:42:58,08,09,1, 11.8,1,1, 6.239, 10545.182, 362.929, 52879.436 24/10/07,13:42:58,09,09,1, 11.8,1,1, 6.239, 10545.188, 362.924, 52879.449 24/10/07,13:42:58,10,09,1, 11.8,1,1, 6.239, 10545.161, 362.918, 52879.445 24/10/07,13:42:58,11,09,1, 11.8,1,1, 6.239, 10545.170, 362.953, 52879.455 24/10/07,13:42:58,12,09,1, 11.8,1,1, 6.239, 10545.157, 362.965, 52879.464 24/10/07,13:42:58,13,09,1, 11.8,1,1, 6.239, 10545.165, 362.953, 52879.573 24/10/07,13:42:58,14,09,1, 11.8,1,1, 6.239, 10545.144, 362.949, 52879.528 24/10/07,13:42:58,15,09,1, 11.8,1,1, 6.239, 10545.142, 362.947, 52879.557 24/10/07,13:42:58,16,09,1, 11.8,1,1, 6.239, 10545.143, 362.931, 52879.494 24/10/07,13:42:58,17,09,1, 11.8,1,1, 6.239, 10545.154, 362.935, 52879.521 24/10/07,13:42:58,18,09,1, 11.8,1,1, 6.239, 10545.151, 362.935, 52879.564 24/10/07,13:42:58,19,09,1, 11.8,1,1, 6.239, 10545.121, 362.918, 52879.555 24/10/07,13:42:59,00,09,1, 11.9,1,1, 6.239, 10545.118, 362.918, 52879.555 24/10/07,13:42:59,01,09,1, 11.9,1,1, 6.239, 10545.131, 362.907, 52879.515 24/10/07,13:42:59,02,09,1, 11.9,1,1, 6.239, 10545.118, 362.915, 52879.548 24/10/07,13:42:59,03,09,1, 11.9,1,1, 6.239, 10545.107, 362.918, 52879.518 24/10/07,13:42:59,04,09,1, 11.9,1,1, 6.239, 10545.076, 362.913, 52879.550 24/10/07,13:42:59,05,09,1, 11.9,1,1, 6.239, 10545.096, 362.912, 52879.578 24/10/07,13:42:59,06,09,1, 11.9,1,1, 6.239, 10545.091, 362.903, 52879.591 24/10/07,13:42:59,07,09,1, 11.9,1,1, 6.239, 10545.111, 362.909, 52879.490 24/10/07,13:42:59,08,09,1, 11.9,1,1, 6.239, 10545.091, 362.907, 52879.564 24/10/07,13:42:59,09,09,1, 11.9,1,1, 6.239, 10545.089, 362.902, 52879.532 24/10/07,13:42:59,10,09,1, 11.9,1,1, 6.239, 10545.050, 362.912, 52879.521 24/10/07,13:42:59,11,09,1, 11.9,1,1, 6.239, 10545.098, 362.915, 52879.565 24/10/07,13:42:59,12,09,1, 11.9,1,1, 6.239, 10545.066, 362.906, 52879.565 24/10/07,13:42:59,13,09,1, 11.9,1,1, 6.239, 10545.060, 362.907, 52879.545 24/10/07,13:42:59,14,09,1, 11.9,1,1, 6.239, 10545.052, 362.898, 52879.535 24/10/07,13:42:59,15,09,1, 11.9,1,1, 6.239, 10545.066, 362.897, 52879.513 24/10/07,13:42:59,16,09,1, 11.9,1,1, 6.239, 10545.048, 362.883, 52879.546 24/10/07,13:42:59,17,09,1, 11.9,1,1, 6.239, 10545.060, 362.899, 52879.596 24/10/07,13:42:59,18,09,1, 11.9,1,1, 6.239, 10545.031, 362.892, 52879.606 24/10/07,13:42:59,19,09,1, 11.9,1,1, 6.239, 10545.030, 362.908, 52879.612 24/10/07,13:43:00,00,09,1, 11.9,1,1, 6.233, 10545.026, 362.908, 52879.612 24/10/07,13:43:00,01,09,1, 11.9,1,1, 6.233, 10545.039, 362.897, 52879.665 24/10/07,13:43:00,02,09,1, 11.9,1,1, 6.233, 10545.013, 362.858, 52879.471 24/10/07,13:43:00,03,09,1, 11.9,1,1, 6.233, 10545.004, 362.849, 52879.417 24/10/07,13:43:00,04,09,1, 11.9,1,1, 6.233, 10545.021, 362.842, 52879.407 24/10/07,13:43:00,05,09,1, 11.9,1,1, 6.233, 10545.023, 362.832, 52879.462 24/10/07,13:43:00,06,09,1, 11.9,1,1, 6.233, 10545.001, 362.820, 52879.421 24/10/07,13:43:00,07,09,1, 11.9,1,1, 6.233, 10544.990, 362.861, 52879.384 24/10/07,13:43:00,08,09,1, 11.9,1,1, 6.233, 10544.994, 362.822, 52879.333 24/10/07,13:43:00,09,09,1, 11.9,1,1, 6.233, 10544.988, 362.831, 52879.441 24/10/07,13:43:00,10,09,1, 11.9,1,1, 6.233, 10544.982, 362.858, 52879.438 24/10/07,13:43:00,11,09,1, 11.9,1,1, 6.233, 10544.958, 362.852, 52879.466 24/10/07,13:43:00,12,09,1, 11.9,1,1, 6.233, 10544.967, 362.847, 52879.443 24/10/07,13:43:00,13,09,1, 11.9,1,1, 6.233, 10544.965, 362.850, 52879.464 24/10/07,13:43:00,14,09,1, 11.9,1,1, 6.233, 10544.955, 362.839, 52879.558 24/10/07,13:43:00,15,09,1, 11.9,1,1, 6.233, 10544.950, 362.850, 52879.474 24/10/07,13:43:00,16,09,1, 11.9,1,1, 6.233, 10544.944, 362.860, 52879.539 24/10/07,13:43:00,17,09,1, 11.9,1,1, 6.233, 10544.953, 362.871, 52879.512 24/10/07,13:43:00,18,09,1, 11.9,1,1, 6.233, 10544.944, 362.861, 52879.523 24/10/07,13:43:00,19,09,1, 11.9,1,1, 6.233, 10544.939, 362.845, 52879.491 24/10/07,13:43:01,00,09,1, 11.9,1,1, 6.231, 10544.934, 362.845, 52879.491 24/10/07,13:43:01,01,09,1, 11.9,1,1, 6.231, 10544.929, 362.852, 52879.529 24/10/07,13:43:01,02,09,1, 11.9,1,1, 6.231, 10544.901, 362.844, 52879.531 24/10/07,13:43:01,03,09,1, 11.9,1,1, 6.231, 10544.912, 362.854, 52879.529 24/10/07,13:43:01,04,09,1, 11.9,1,1, 6.231, 10544.930, 362.830, 52879.568 24/10/07,13:43:01,05,09,1, 11.9,1,1, 6.231, 10544.919, 362.853, 52879.524 24/10/07,13:43:01,06,09,1, 11.9,1,1, 6.231, 10544.913, 362.818, 52879.473 24/10/07,13:43:01,07,09,1, 11.9,1,1, 6.231, 10544.896, 362.830, 52879.545 24/10/07,13:43:01,08,09,1, 11.9,1,1, 6.231, 10544.905, 362.830, 52879.558 24/10/07,13:43:01,09,09,1, 11.9,1,1, 6.231, 10544.914, 362.816, 52879.557 24/10/07,13:43:01,10,09,1, 11.9,1,1, 6.231, 10544.878, 362.816, 52879.566 24/10/07,13:43:01,11,09,1, 11.9,1,1, 6.231, 10544.897, 362.815, 52879.553 24/10/07,13:43:01,12,09,1, 11.9,1,1, 6.231, 10544.874, 362.818, 52879.550 24/10/07,13:43:01,13,09,1, 11.9,1,1, 6.231, 10544.882, 362.809, 52879.558 24/10/07,13:43:01,14,09,1, 11.9,1,1, 6.231, 10544.879, 362.805, 52879.539 24/10/07,13:43:01,15,09,1, 11.9,1,1, 6.231, 10544.885, 362.789, 52879.519 24/10/07,13:43:01,16,09,1, 11.9,1,1, 6.231, 10544.871, 362.811, 52879.605 24/10/07,13:43:01,17,09,1, 11.9,1,1, 6.231, 10544.877, 362.796, 52879.585 24/10/07,13:43:01,18,09,1, 11.9,1,1, 6.231, 10544.888, 362.794, 52879.567 24/10/07,13:43:01,19,09,1, 11.9,1,1, 6.231, 10544.838, 362.787, 52879.570 24/10/07,13:43:02,00,10,1, 11.9,1,1, 6.235, 10544.834, 362.787, 52879.570 24/10/07,13:43:02,01,10,1, 11.9,1,1, 6.235, 10544.862, 362.819, 52879.610 24/10/07,13:43:02,02,10,1, 11.9,1,1, 6.235, 10544.845, 362.804, 52879.563 24/10/07,13:43:02,03,10,1, 11.9,1,1, 6.235, 10544.814, 362.813, 52879.615 24/10/07,13:43:02,04,10,1, 11.9,1,1, 6.235, 10544.820, 362.806, 52879.511 24/10/07,13:43:02,05,10,1, 11.9,1,1, 6.235, 10544.809, 362.800, 52879.619 24/10/07,13:43:02,06,10,1, 11.9,1,1, 6.235, 10544.836, 362.790, 52879.578 24/10/07,13:43:02,07,10,1, 11.9,1,1, 6.235, 10544.822, 362.791, 52879.553 24/10/07,13:43:02,08,10,1, 11.9,1,1, 6.235, 10544.818, 362.791, 52879.665 24/10/07,13:43:02,09,10,1, 11.9,1,1, 6.235, 10544.811, 362.781, 52879.634 24/10/07,13:43:02,10,10,1, 11.9,1,1, 6.235, 10544.797, 362.795, 52879.593 24/10/07,13:43:02,11,10,1, 11.9,1,1, 6.235, 10544.804, 362.789, 52879.593 24/10/07,13:43:02,12,10,1, 11.9,1,1, 6.235, 10544.786, 362.796, 52879.634 24/10/07,13:43:02,13,10,1, 11.9,1,1, 6.235, 10544.788, 362.786, 52879.685 24/10/07,13:43:02,14,10,1, 11.9,1,1, 6.235, 10544.778, 362.780, 52879.602 24/10/07,13:43:02,15,10,1, 11.9,1,1, 6.235, 10544.762, 362.784, 52879.688 24/10/07,13:43:02,16,10,1, 11.9,1,1, 6.235, 10544.778, 362.781, 52879.699 24/10/07,13:43:02,17,10,1, 11.9,1,1, 6.235, 10544.781, 362.800, 52879.673 24/10/07,13:43:02,18,10,1, 11.9,1,1, 6.235, 10544.739, 362.758, 52879.641 24/10/07,13:43:02,19,10,1, 11.9,1,1, 6.235, 10544.749, 362.767, 52879.691 24/10/07,13:43:03,00,10,1, 11.9,1,1, 6.232, 10544.742, 362.767, 52879.691 24/10/07,13:43:03,01,10,1, 11.9,1,1, 6.232, 10544.748, 362.770, 52879.654 24/10/07,13:43:03,02,10,1, 11.9,1,1, 6.232, 10544.755, 362.771, 52879.684 24/10/07,13:43:03,03,10,1, 11.9,1,1, 6.232, 10544.737, 362.785, 52879.717 24/10/07,13:43:03,04,10,1, 11.9,1,1, 6.232, 10544.738, 362.784, 52879.727 24/10/07,13:43:03,05,10,1, 11.9,1,1, 6.232, 10544.754, 362.807, 52879.740 24/10/07,13:43:03,06,10,1, 11.9,1,1, 6.232, 10544.718, 362.786, 52879.730 24/10/07,13:43:03,07,10,1, 11.9,1,1, 6.232, 10544.704, 362.790, 52879.615 24/10/07,13:43:03,08,10,1, 11.9,1,1, 6.232, 10544.709, 362.790, 52879.719 24/10/07,13:43:03,09,10,1, 11.9,1,1, 6.232, 10544.706, 362.780, 52879.659 24/10/07,13:43:03,10,10,1, 11.9,1,1, 6.232, 10544.705, 362.787, 52879.766 24/10/07,13:43:03,11,10,1, 11.9,1,1, 6.232, 10544.687, 362.752, 52879.722 24/10/07,13:43:03,12,10,1, 11.9,1,1, 6.232, 10544.679, 362.755, 52879.700 24/10/07,13:43:03,13,10,1, 11.9,1,1, 6.232, 10544.673, 362.776, 52879.720 24/10/07,13:43:03,14,10,1, 11.9,1,1, 6.232, 10544.685, 362.784, 52879.727 24/10/07,13:43:03,15,10,1, 11.9,1,1, 6.232, 10544.672, 362.767, 52879.745 24/10/07,13:43:03,16,10,1, 11.9,1,1, 6.232, 10544.680, 362.766, 52879.755 24/10/07,13:43:03,17,10,1, 11.9,1,1, 6.232, 10544.663, 362.758, 52879.698 24/10/07,13:43:03,18,10,1, 11.9,1,1, 6.232, 10544.658, 362.775, 52879.769 24/10/07,13:43:03,19,10,1, 11.9,1,1, 6.232, 10544.644, 362.768, 52879.713 24/10/07,13:43:04,00,09,1, 11.9,1,1, 6.235, 10544.642, 362.768, 52879.713 24/10/07,13:43:04,01,09,1, 11.9,1,1, 6.235, 10544.641, 362.773, 52879.707 24/10/07,13:43:04,02,09,1, 11.9,1,1, 6.235, 10544.592, 362.777, 52879.734 24/10/07,13:43:04,03,09,1, 11.9,1,1, 6.235, 10544.601, 362.758, 52879.719 24/10/07,13:43:04,04,09,1, 11.9,1,1, 6.235, 10544.603, 362.779, 52879.775 24/10/07,13:43:04,05,09,1, 11.9,1,1, 6.235, 10544.599, 362.765, 52879.749 24/10/07,13:43:04,06,09,1, 11.9,1,1, 6.235, 10544.579, 362.758, 52879.699 24/10/07,13:43:04,07,09,1, 11.9,1,1, 6.235, 10544.608, 362.776, 52879.716 24/10/07,13:43:04,08,09,1, 11.9,1,1, 6.235, 10544.587, 362.774, 52879.781 24/10/07,13:43:04,09,09,1, 11.9,1,1, 6.235, 10544.581, 362.771, 52879.764 24/10/07,13:43:04,10,09,1, 11.9,1,1, 6.235, 10544.550, 362.750, 52879.787 24/10/07,13:43:04,11,09,1, 11.9,1,1, 6.235, 10544.569, 362.771, 52879.786 24/10/07,13:43:04,12,09,1, 11.9,1,1, 6.235, 10544.565, 362.781, 52879.790 24/10/07,13:43:04,13,09,1, 11.9,1,1, 6.235, 10544.547, 362.751, 52879.714 24/10/07,13:43:04,14,09,1, 11.9,1,1, 6.235, 10544.555, 362.744, 52879.802 24/10/07,13:43:04,15,09,1, 11.9,1,1, 6.235, 10544.555, 362.728, 52879.780 24/10/07,13:43:04,16,09,1, 11.9,1,1, 6.235, 10544.548, 362.759, 52879.825 24/10/07,13:43:04,17,09,1, 11.9,1,1, 6.235, 10544.548, 362.736, 52879.818 24/10/07,13:43:04,18,09,1, 11.9,1,1, 6.235, 10544.537, 362.732, 52879.790 24/10/07,13:43:04,19,09,1, 11.9,1,1, 6.235, 10544.552, 362.730, 52879.833 24/10/07,13:43:05,00,09,1, 11.9,1,1, 6.235, 10544.550, 362.730, 52879.833 24/10/07,13:43:05,01,09,1, 11.9,1,1, 6.235, 10544.523, 362.732, 52879.796 24/10/07,13:43:05,02,09,1, 11.9,1,1, 6.235, 10544.490, 362.731, 52879.789 24/10/07,13:43:05,03,09,1, 11.9,1,1, 6.235, 10544.512, 362.746, 52879.809 24/10/07,13:43:05,04,09,1, 11.9,1,1, 6.235, 10544.483, 362.756, 52879.799 24/10/07,13:43:05,05,09,1, 11.9,1,1, 6.235, 10544.485, 362.740, 52879.854 24/10/07,13:43:05,06,09,1, 11.9,1,1, 6.235, 10544.477, 362.750, 52879.855 24/10/07,13:43:05,07,09,1, 11.9,1,1, 6.235, 10544.479, 362.746, 52879.873 24/10/07,13:43:05,08,09,1, 11.9,1,1, 6.235, 10544.472, 362.765, 52879.905 24/10/07,13:43:05,09,09,1, 11.9,1,1, 6.235, 10544.484, 362.754, 52879.682 24/10/07,13:43:05,10,09,1, 11.9,1,1, 6.235, 10544.422, 362.750, 52879.874 24/10/07,13:43:05,11,09,1, 11.9,1,1, 6.235, 10544.438, 362.754, 52879.872 24/10/07,13:43:05,12,09,1, 11.9,1,1, 6.235, 10544.431, 362.751, 52879.858 24/10/07,13:43:05,13,09,1, 11.9,1,1, 6.235, 10544.423, 362.758, 52879.869 24/10/07,13:43:05,14,09,1, 11.9,1,1, 6.235, 10544.430, 362.758, 52879.872 24/10/07,13:43:05,15,09,1, 11.9,1,1, 6.235, 10544.429, 362.747, 52879.897 24/10/07,13:43:05,16,09,1, 11.9,1,1, 6.235, 10544.445, 362.754, 52879.874 24/10/07,13:43:05,17,09,1, 11.9,1,1, 6.235, 10544.421, 362.739, 52879.891 24/10/07,13:43:05,18,09,1, 11.9,1,1, 6.235, 10544.420, 362.743, 52879.855 24/10/07,13:43:05,19,09,1, 11.9,1,1, 6.235, 10544.401, 362.729, 52879.829 24/10/07,13:43:06,00,10,1, 11.9,1,1, 6.233, 10544.400, 362.729, 52879.829 24/10/07,13:43:06,01,10,1, 11.9,1,1, 6.233, 10544.390, 362.722, 52879.853 24/10/07,13:43:06,02,10,1, 11.9,1,1, 6.233, 10544.354, 362.718, 52879.915 24/10/07,13:43:06,03,10,1, 11.9,1,1, 6.233, 10544.379, 362.710, 52879.923 24/10/07,13:43:06,04,10,1, 11.9,1,1, 6.233, 10544.381, 362.742, 52879.884 24/10/07,13:43:06,05,10,1, 11.9,1,1, 6.233, 10544.362, 362.723, 52879.822 24/10/07,13:43:06,06,10,1, 11.9,1,1, 6.233, 10544.371, 362.732, 52879.887 24/10/07,13:43:06,07,10,1, 11.9,1,1, 6.233, 10544.339, 362.740, 52879.890 24/10/07,13:43:06,08,10,1, 11.9,1,1, 6.233, 10544.333, 362.730, 52879.914 24/10/07,13:43:06,09,10,1, 11.9,1,1, 6.233, 10544.325, 362.747, 52879.922 24/10/07,13:43:06,10,10,1, 11.9,1,1, 6.233, 10544.335, 362.757, 52879.930 24/10/07,13:43:06,11,10,1, 11.9,1,1, 6.233, 10544.316, 362.735, 52879.872 24/10/07,13:43:06,12,10,1, 11.9,1,1, 6.233, 10544.311, 362.706, 52879.848 24/10/07,13:43:06,13,10,1, 11.9,1,1, 6.233, 10544.301, 362.727, 52879.906 24/10/07,13:43:06,14,10,1, 11.9,1,1, 6.233, 10544.303, 362.726, 52879.869 24/10/07,13:43:06,15,10,1, 11.9,1,1, 6.233, 10544.283, 362.743, 52879.848 24/10/07,13:43:06,16,10,1, 11.9,1,1, 6.233, 10544.269, 362.729, 52879.944 24/10/07,13:43:06,17,10,1, 11.9,1,1, 6.233, 10544.249, 362.718, 52879.932 24/10/07,13:43:06,18,10,1, 11.9,1,1, 6.233, 10544.266, 362.720, 52879.889 24/10/07,13:43:06,19,10,1, 11.9,1,1, 6.233, 10544.265, 362.739, 52879.934 24/10/07,13:43:07,00,11,1, 12.0,1,1, 6.233, 10544.258, 362.739, 52879.934 24/10/07,13:43:07,01,11,1, 12.0,1,1, 6.233, 10544.252, 362.726, 52879.888 24/10/07,13:43:07,02,11,1, 12.0,1,1, 6.233, 10544.245, 362.726, 52879.930 24/10/07,13:43:07,03,11,1, 12.0,1,1, 6.233, 10544.250, 362.732, 52879.895 24/10/07,13:43:07,04,11,1, 12.0,1,1, 6.233, 10544.199, 362.723, 52879.952 24/10/07,13:43:07,05,11,1, 12.0,1,1, 6.233, 10544.217, 362.718, 52879.951 24/10/07,13:43:07,06,11,1, 12.0,1,1, 6.233, 10544.229, 362.721, 52879.910 24/10/07,13:43:07,07,11,1, 12.0,1,1, 6.233, 10544.222, 362.717, 52879.960 24/10/07,13:43:07,08,11,1, 12.0,1,1, 6.233, 10544.215, 362.708, 52880.024 24/10/07,13:43:07,09,11,1, 12.0,1,1, 6.233, 10544.192, 362.731, 52879.963 24/10/07,13:43:07,10,11,1, 12.0,1,1, 6.233, 10544.199, 362.733, 52880.006 24/10/07,13:43:07,11,11,1, 12.0,1,1, 6.233, 10544.190, 362.716, 52880.010 24/10/07,13:43:07,12,11,1, 12.0,1,1, 6.233, 10544.172, 362.718, 52880.041 24/10/07,13:43:07,13,11,1, 12.0,1,1, 6.233, 10544.186, 362.724, 52879.978 24/10/07,13:43:07,14,11,1, 12.0,1,1, 6.233, 10544.157, 362.725, 52879.988 24/10/07,13:43:07,15,11,1, 12.0,1,1, 6.233, 10544.179, 362.726, 52879.960 24/10/07,13:43:07,16,11,1, 12.0,1,1, 6.233, 10544.160, 362.694, 52879.906 24/10/07,13:43:07,17,11,1, 12.0,1,1, 6.233, 10544.165, 362.709, 52879.965 24/10/07,13:43:07,18,11,1, 12.0,1,1, 6.233, 10544.133, 362.701, 52880.003 24/10/07,13:43:07,19,11,1, 12.0,1,1, 6.233, 10544.136, 362.716, 52880.053 24/10/07,13:43:08,00,11,1, 11.9,1,1, 6.243, 10544.133, 362.716, 52880.053 24/10/07,13:43:08,01,11,1, 11.9,1,1, 6.243, 10544.091, 362.721, 52880.019 24/10/07,13:43:08,02,11,1, 11.9,1,1, 6.243, 10544.113, 362.719, 52880.033 24/10/07,13:43:08,03,11,1, 11.9,1,1, 6.243, 10544.123, 362.687, 52880.058 24/10/07,13:43:08,04,11,1, 11.9,1,1, 6.243, 10544.107, 362.729, 52880.025 24/10/07,13:43:08,05,11,1, 11.9,1,1, 6.243, 10544.099, 362.699, 52880.074 24/10/07,13:43:08,06,11,1, 11.9,1,1, 6.243, 10544.083, 362.748, 52880.013 24/10/07,13:43:08,07,11,1, 11.9,1,1, 6.243, 10544.089, 362.710, 52880.066 24/10/07,13:43:08,08,11,1, 11.9,1,1, 6.243, 10544.074, 362.700, 52880.079 24/10/07,13:43:08,09,11,1, 11.9,1,1, 6.243, 10544.065, 362.703, 52880.073 24/10/07,13:43:08,10,11,1, 11.9,1,1, 6.243, 10544.064, 362.702, 52880.053 24/10/07,13:43:08,11,11,1, 11.9,1,1, 6.243, 10544.050, 362.714, 52880.065 24/10/07,13:43:08,12,11,1, 11.9,1,1, 6.243, 10544.050, 362.694, 52880.053 24/10/07,13:43:08,13,11,1, 11.9,1,1, 6.243, 10544.045, 362.703, 52880.086 24/10/07,13:43:08,14,11,1, 11.9,1,1, 6.243, 10544.039, 362.692, 52880.025 24/10/07,13:43:08,15,11,1, 11.9,1,1, 6.243, 10544.043, 362.697, 52880.072 24/10/07,13:43:08,16,11,1, 11.9,1,1, 6.243, 10544.024, 362.703, 52880.102 24/10/07,13:43:08,17,11,1, 11.9,1,1, 6.243, 10544.012, 362.695, 52880.194 24/10/07,13:43:08,18,11,1, 11.9,1,1, 6.243, 10544.020, 362.691, 52880.173 24/10/07,13:43:08,19,11,1, 11.9,1,1, 6.243, 10544.008, 362.707, 52880.112 24/10/07,13:43:09,00,11,1, 11.8,1,1, 6.236, 10544.000, 362.707, 52880.112 24/10/07,13:43:09,01,11,1, 11.8,1,1, 6.236, 10543.994, 362.695, 52880.189 24/10/07,13:43:09,02,11,1, 11.8,1,1, 6.236, 10543.984, 362.692, 52880.188 24/10/07,13:43:09,03,11,1, 11.8,1,1, 6.236, 10543.962, 362.701, 52880.119 24/10/07,13:43:09,04,11,1, 11.8,1,1, 6.236, 10543.948, 362.691, 52880.104 24/10/07,13:43:09,05,11,1, 11.8,1,1, 6.236, 10543.958, 362.676, 52880.096 24/10/07,13:43:09,06,11,1, 11.8,1,1, 6.236, 10543.933, 362.669, 52880.164 24/10/07,13:43:09,07,11,1, 11.8,1,1, 6.236, 10543.940, 362.688, 52880.170 24/10/07,13:43:09,08,11,1, 11.8,1,1, 6.236, 10543.932, 362.689, 52880.133 24/10/07,13:43:09,09,11,1, 11.8,1,1, 6.236, 10543.942, 362.678, 52880.164 24/10/07,13:43:09,10,11,1, 11.8,1,1, 6.236, 10543.915, 362.695, 52880.115 24/10/07,13:43:09,11,11,1, 11.8,1,1, 6.236, 10543.908, 362.684, 52880.154 24/10/07,13:43:09,12,11,1, 11.8,1,1, 6.236, 10543.907, 362.661, 52880.141 24/10/07,13:43:09,13,11,1, 11.8,1,1, 6.236, 10543.940, 362.659, 52879.937 24/10/07,13:43:09,14,11,1, 11.8,1,1, 6.236, 10543.874, 362.657, 52880.130 24/10/07,13:43:09,15,11,1, 11.8,1,1, 6.236, 10543.864, 362.660, 52880.122 24/10/07,13:43:09,16,11,1, 11.8,1,1, 6.236, 10543.839, 362.676, 52880.114 24/10/07,13:43:09,17,11,1, 11.8,1,1, 6.236, 10543.839, 362.672, 52880.122 24/10/07,13:43:09,18,11,1, 11.8,1,1, 6.236, 10543.860, 362.690, 52880.069 24/10/07,13:43:09,19,11,1, 11.8,1,1, 6.236, 10543.838, 362.671, 52880.143 24/10/07,13:43:10,00,10,1, 11.9,1,1, 6.238, 10543.833, 362.671, 52880.143 24/10/07,13:43:10,01,10,1, 11.9,1,1, 6.238, 10543.834, 362.664, 52880.159 24/10/07,13:43:10,02,10,1, 11.9,1,1, 6.238, 10543.826, 362.662, 52880.088 24/10/07,13:43:10,03,10,1, 11.9,1,1, 6.238, 10543.835, 362.666, 52880.143 24/10/07,13:43:10,04,10,1, 11.9,1,1, 6.238, 10543.842, 362.652, 52880.196 24/10/07,13:43:10,05,10,1, 11.9,1,1, 6.238, 10543.819, 362.655, 52880.193 24/10/07,13:43:10,06,10,1, 11.9,1,1, 6.238, 10543.795, 362.656, 52880.187 24/10/07,13:43:10,07,10,1, 11.9,1,1, 6.238, 10543.804, 362.651, 52880.157 24/10/07,13:43:10,08,10,1, 11.9,1,1, 6.238, 10543.796, 362.657, 52880.208 24/10/07,13:43:10,09,10,1, 11.9,1,1, 6.238, 10543.782, 362.659, 52880.252 24/10/07,13:43:10,10,10,1, 11.9,1,1, 6.238, 10543.761, 362.670, 52880.213 24/10/07,13:43:10,11,10,1, 11.9,1,1, 6.238, 10543.774, 362.601, 52880.159 24/10/07,13:43:10,12,10,1, 11.9,1,1, 6.238, 10543.721, 362.634, 52880.185 24/10/07,13:43:10,13,10,1, 11.9,1,1, 6.238, 10543.745, 362.656, 52880.183 24/10/07,13:43:10,14,10,1, 11.9,1,1, 6.238, 10543.725, 362.623, 52880.182 24/10/07,13:43:10,15,10,1, 11.9,1,1, 6.238, 10543.736, 362.628, 52880.165 24/10/07,13:43:10,16,10,1, 11.9,1,1, 6.238, 10543.705, 362.617, 52880.154 24/10/07,13:43:10,17,10,1, 11.9,1,1, 6.238, 10543.699, 362.650, 52880.191 24/10/07,13:43:10,18,10,1, 11.9,1,1, 6.238, 10543.704, 362.638, 52880.230 24/10/07,13:43:10,19,10,1, 11.9,1,1, 6.238, 10543.704, 362.619, 52880.229 24/10/07,13:43:11,00,10,1, 11.9,1,1, 6.234, 10543.699, 362.619, 52880.229 24/10/07,13:43:11,01,10,1, 11.9,1,1, 6.234, 10543.696, 362.629, 52880.206 24/10/07,13:43:11,02,10,1, 11.9,1,1, 6.234, 10543.677, 362.649, 52880.205 24/10/07,13:43:11,03,10,1, 11.9,1,1, 6.234, 10543.668, 362.635, 52880.216 24/10/07,13:43:11,04,10,1, 11.9,1,1, 6.234, 10543.669, 362.631, 52880.241 24/10/07,13:43:11,05,10,1, 11.9,1,1, 6.234, 10543.678, 362.628, 52880.209 24/10/07,13:43:11,06,10,1, 11.9,1,1, 6.234, 10543.623, 362.623, 52880.210 24/10/07,13:43:11,07,10,1, 11.9,1,1, 6.234, 10543.659, 362.606, 52880.228 24/10/07,13:43:11,08,10,1, 11.9,1,1, 6.234, 10543.619, 362.634, 52880.260 24/10/07,13:43:11,09,10,1, 11.9,1,1, 6.234, 10543.632, 362.591, 52880.183 24/10/07,13:43:11,10,10,1, 11.9,1,1, 6.234, 10543.608, 362.603, 52880.215 24/10/07,13:43:11,11,10,1, 11.9,1,1, 6.234, 10543.612, 362.600, 52880.257 24/10/07,13:43:11,12,10,1, 11.9,1,1, 6.234, 10543.611, 362.623, 52880.237 24/10/07,13:43:11,13,10,1, 11.9,1,1, 6.234, 10543.598, 362.572, 52880.210 24/10/07,13:43:11,14,10,1, 11.9,1,1, 6.234, 10543.583, 362.604, 52880.251 24/10/07,13:43:11,15,10,1, 11.9,1,1, 6.234, 10543.602, 362.592, 52880.247 24/10/07,13:43:11,16,10,1, 11.9,1,1, 6.234, 10543.593, 362.596, 52880.222 24/10/07,13:43:11,17,10,1, 11.9,1,1, 6.234, 10543.588, 362.598, 52880.250 24/10/07,13:43:11,18,10,1, 11.9,1,1, 6.234, 10543.554, 362.596, 52880.266 24/10/07,13:43:11,19,10,1, 11.9,1,1, 6.234, 10543.561, 362.597, 52880.253 24/10/07,13:43:12,00,11,1, 11.9,1,1, 6.240, 10543.557, 362.597, 52880.253 24/10/07,13:43:12,01,11,1, 11.9,1,1, 6.240, 10543.559, 362.589, 52880.217 24/10/07,13:43:12,02,11,1, 11.9,1,1, 6.240, 10543.568, 362.578, 52880.228 24/10/07,13:43:12,03,11,1, 11.9,1,1, 6.240, 10543.543, 362.586, 52880.278 24/10/07,13:43:12,04,11,1, 11.9,1,1, 6.240, 10543.525, 362.590, 52880.321 24/10/07,13:43:12,05,11,1, 11.9,1,1, 6.240, 10543.553, 362.597, 52880.234 24/10/07,13:43:12,06,11,1, 11.9,1,1, 6.240, 10543.527, 362.560, 52880.256 24/10/07,13:43:12,07,11,1, 11.9,1,1, 6.240, 10543.521, 362.565, 52880.250 24/10/07,13:43:12,08,11,1, 11.9,1,1, 6.240, 10543.480, 362.575, 52880.246 24/10/07,13:43:12,09,11,1, 11.9,1,1, 6.240, 10543.483, 362.572, 52880.225 24/10/07,13:43:12,10,11,1, 11.9,1,1, 6.240, 10543.500, 362.559, 52880.300 24/10/07,13:43:12,11,11,1, 11.9,1,1, 6.240, 10543.469, 362.568, 52880.282 24/10/07,13:43:12,12,11,1, 11.9,1,1, 6.240, 10543.486, 362.569, 52880.243 24/10/07,13:43:12,13,11,1, 11.9,1,1, 6.240, 10543.494, 362.529, 52880.276 24/10/07,13:43:12,14,11,1, 11.9,1,1, 6.240, 10543.457, 362.571, 52880.288 24/10/07,13:43:12,15,11,1, 11.9,1,1, 6.240, 10543.470, 362.552, 52880.344 24/10/07,13:43:12,16,11,1, 11.9,1,1, 6.240, 10543.427, 362.566, 52880.342 24/10/07,13:43:12,17,11,1, 11.9,1,1, 6.240, 10543.447, 362.558, 52880.290 24/10/07,13:43:12,18,11,1, 11.9,1,1, 6.240, 10543.455, 362.533, 52880.281 24/10/07,13:43:12,19,11,1, 11.9,1,1, 6.240, 10543.418, 362.559, 52880.320 24/10/07,13:43:13,00,11,1, 11.9,1,1, 6.238, 10543.416, 362.559, 52880.320 24/10/07,13:43:13,01,11,1, 11.9,1,1, 6.238, 10543.418, 362.570, 52880.332 24/10/07,13:43:13,02,11,1, 11.9,1,1, 6.238, 10543.411, 362.558, 52880.263 24/10/07,13:43:13,03,11,1, 11.9,1,1, 6.238, 10543.396, 362.547, 52880.326 24/10/07,13:43:13,04,11,1, 11.9,1,1, 6.238, 10543.406, 362.566, 52880.330 24/10/07,13:43:13,05,11,1, 11.9,1,1, 6.238, 10543.385, 362.557, 52880.258 24/10/07,13:43:13,06,11,1, 11.9,1,1, 6.238, 10543.378, 362.566, 52880.363 24/10/07,13:43:13,07,11,1, 11.9,1,1, 6.238, 10543.389, 362.521, 52880.250 24/10/07,13:43:13,08,11,1, 11.9,1,1, 6.238, 10543.348, 362.545, 52880.341 24/10/07,13:43:13,09,11,1, 11.9,1,1, 6.238, 10543.337, 362.545, 52880.364 24/10/07,13:43:13,10,11,1, 11.9,1,1, 6.238, 10543.345, 362.535, 52880.253 24/10/07,13:43:13,11,11,1, 11.9,1,1, 6.238, 10543.347, 362.544, 52880.289 24/10/07,13:43:13,12,11,1, 11.9,1,1, 6.238, 10543.324, 362.535, 52880.319 24/10/07,13:43:13,13,11,1, 11.9,1,1, 6.238, 10543.315, 362.523, 52880.244 24/10/07,13:43:13,14,11,1, 11.9,1,1, 6.238, 10543.320, 362.551, 52880.335 24/10/07,13:43:13,15,11,1, 11.9,1,1, 6.238, 10543.298, 362.523, 52880.349 24/10/07,13:43:13,16,11,1, 11.9,1,1, 6.238, 10543.287, 362.538, 52880.332 24/10/07,13:43:13,17,11,1, 11.9,1,1, 6.238, 10543.309, 362.508, 52880.289 24/10/07,13:43:13,18,11,1, 11.9,1,1, 6.238, 10543.307, 362.538, 52880.341 24/10/07,13:43:13,19,11,1, 11.9,1,1, 6.238, 10543.276, 362.526, 52880.291 24/10/07,13:43:14,00,11,1, 11.9,1,1, 6.238, 10543.274, 362.526, 52880.291 24/10/07,13:43:14,01,11,1, 11.9,1,1, 6.238, 10543.246, 362.521, 52880.362 24/10/07,13:43:14,02,11,1, 11.9,1,1, 6.238, 10543.266, 362.510, 52880.370 24/10/07,13:43:14,03,11,1, 11.9,1,1, 6.238, 10543.231, 362.496, 52880.279 24/10/07,13:43:14,04,11,1, 11.9,1,1, 6.238, 10543.235, 362.493, 52880.330 24/10/07,13:43:14,05,11,1, 11.9,1,1, 6.238, 10543.218, 362.488, 52880.293 24/10/07,13:43:14,06,11,1, 11.9,1,1, 6.238, 10543.238, 362.511, 52880.396 24/10/07,13:43:14,07,11,1, 11.9,1,1, 6.238, 10543.225, 362.499, 52880.378 24/10/07,13:43:14,08,11,1, 11.9,1,1, 6.238, 10543.244, 362.492, 52880.406 24/10/07,13:43:14,09,11,1, 11.9,1,1, 6.238, 10543.206, 362.490, 52880.362 24/10/07,13:43:14,10,11,1, 11.9,1,1, 6.238, 10543.220, 362.477, 52880.351 24/10/07,13:43:14,11,11,1, 11.9,1,1, 6.238, 10543.214, 362.490, 52880.341 24/10/07,13:43:14,12,11,1, 11.9,1,1, 6.238, 10543.214, 362.462, 52880.334 24/10/07,13:43:14,13,11,1, 11.9,1,1, 6.238, 10543.192, 362.484, 52880.354 24/10/07,13:43:14,14,11,1, 11.9,1,1, 6.238, 10543.184, 362.483, 52880.336 24/10/07,13:43:14,15,11,1, 11.9,1,1, 6.238, 10543.172, 362.484, 52880.338 24/10/07,13:43:14,16,11,1, 11.9,1,1, 6.238, 10543.174, 362.482, 52880.381 24/10/07,13:43:14,17,11,1, 11.9,1,1, 6.238, 10543.171, 362.463, 52880.388 24/10/07,13:43:14,18,11,1, 11.9,1,1, 6.238, 10543.155, 362.502, 52880.389 24/10/07,13:43:14,19,11,1, 11.9,1,1, 6.238, 10543.133, 362.487, 52880.394 24/10/07,13:43:15,00,11,1, 12.0,1,1, 6.239, 10543.132, 362.487, 52880.394 24/10/07,13:43:15,01,11,1, 12.0,1,1, 6.239, 10543.141, 362.458, 52880.378 24/10/07,13:43:15,02,11,1, 12.0,1,1, 6.239, 10543.163, 362.464, 52880.326 24/10/07,13:43:15,03,11,1, 12.0,1,1, 6.239, 10543.134, 362.467, 52880.327 24/10/07,13:43:15,04,11,1, 12.0,1,1, 6.239, 10543.134, 362.459, 52880.375 24/10/07,13:43:15,05,11,1, 12.0,1,1, 6.239, 10543.129, 362.469, 52880.439 24/10/07,13:43:15,06,11,1, 12.0,1,1, 6.239, 10543.110, 362.459, 52880.401 24/10/07,13:43:15,07,11,1, 12.0,1,1, 6.239, 10543.115, 362.446, 52880.393 24/10/07,13:43:15,08,11,1, 12.0,1,1, 6.239, 10543.126, 362.466, 52880.387 24/10/07,13:43:15,09,11,1, 12.0,1,1, 6.239, 10543.097, 362.425, 52880.412 24/10/07,13:43:15,10,11,1, 12.0,1,1, 6.239, 10543.094, 362.437, 52880.354 24/10/07,13:43:15,11,11,1, 12.0,1,1, 6.239, 10543.084, 362.432, 52880.380 24/10/07,13:43:15,12,11,1, 12.0,1,1, 6.239, 10543.091, 362.446, 52880.428 24/10/07,13:43:15,13,11,1, 12.0,1,1, 6.239, 10543.095, 362.420, 52880.385 24/10/07,13:43:15,14,11,1, 12.0,1,1, 6.239, 10543.063, 362.426, 52880.374 24/10/07,13:43:15,15,11,1, 12.0,1,1, 6.239, 10543.075, 362.427, 52880.411 24/10/07,13:43:15,16,11,1, 12.0,1,1, 6.239, 10543.047, 362.439, 52880.386 24/10/07,13:43:15,17,11,1, 12.0,1,1, 6.239, 10543.045, 362.414, 52880.396 24/10/07,13:43:15,18,11,1, 12.0,1,1, 6.239, 10543.038, 362.413, 52880.424 24/10/07,13:43:15,19,11,1, 12.0,1,1, 6.239, 10543.040, 362.410, 52880.393 24/10/07,13:43:16,00,11,1, 12.0,1,1, 6.241, 10543.040, 362.410, 52880.393 24/10/07,13:43:16,01,11,1, 12.0,1,1, 6.241, 10543.027, 362.405, 52880.403 24/10/07,13:43:16,02,11,1, 12.0,1,1, 6.241, 10543.014, 362.407, 52880.428 24/10/07,13:43:16,03,11,1, 12.0,1,1, 6.241, 10543.022, 362.388, 52880.424 24/10/07,13:43:16,04,11,1, 12.0,1,1, 6.241, 10542.997, 362.381, 52880.340 24/10/07,13:43:16,05,11,1, 12.0,1,1, 6.241, 10542.976, 362.375, 52880.365 24/10/07,13:43:16,06,11,1, 12.0,1,1, 6.241, 10542.988, 362.399, 52880.402 24/10/07,13:43:16,07,11,1, 12.0,1,1, 6.241, 10542.993, 362.391, 52880.376 24/10/07,13:43:16,08,11,1, 12.0,1,1, 6.241, 10543.002, 362.384, 52880.411 24/10/07,13:43:16,09,11,1, 12.0,1,1, 6.241, 10542.989, 362.403, 52880.419 24/10/07,13:43:16,10,11,1, 12.0,1,1, 6.241, 10542.978, 362.395, 52880.484 24/10/07,13:43:16,11,11,1, 12.0,1,1, 6.241, 10542.979, 362.401, 52880.376 24/10/07,13:43:16,12,11,1, 12.0,1,1, 6.241, 10542.980, 362.369, 52880.440 24/10/07,13:43:16,13,11,1, 12.0,1,1, 6.241, 10542.963, 362.362, 52880.429 24/10/07,13:43:16,14,11,1, 12.0,1,1, 6.241, 10542.942, 362.360, 52880.428 24/10/07,13:43:16,15,11,1, 12.0,1,1, 6.241, 10542.958, 362.370, 52880.413 24/10/07,13:43:16,16,11,1, 12.0,1,1, 6.241, 10542.956, 362.364, 52880.400 24/10/07,13:43:16,17,11,1, 12.0,1,1, 6.241, 10542.941, 362.363, 52880.602 24/10/07,13:43:16,18,11,1, 12.0,1,1, 6.241, 10542.930, 362.345, 52880.349 24/10/07,13:43:16,19,11,1, 12.0,1,1, 6.241, 10542.919, 362.347, 52880.422 24/10/07,13:43:17,00,11,1, 11.9,1,1, 6.247, 10542.915, 362.347, 52880.422 24/10/07,13:43:17,01,11,1, 11.9,1,1, 6.247, 10542.904, 362.324, 52880.491 24/10/07,13:43:17,02,11,1, 11.9,1,1, 6.247, 10542.891, 362.338, 52880.476 24/10/07,13:43:17,03,11,1, 11.9,1,1, 6.247, 10542.880, 362.350, 52880.396 24/10/07,13:43:17,04,11,1, 11.9,1,1, 6.247, 10542.881, 362.342, 52880.424 24/10/07,13:43:17,05,11,1, 11.9,1,1, 6.247, 10542.893, 362.341, 52880.429 24/10/07,13:43:17,06,11,1, 11.9,1,1, 6.247, 10542.895, 362.335, 52880.461 24/10/07,13:43:17,07,11,1, 11.9,1,1, 6.247, 10542.866, 362.336, 52880.492 24/10/07,13:43:17,08,11,1, 11.9,1,1, 6.247, 10542.881, 362.312, 52880.486 24/10/07,13:43:17,09,11,1, 11.9,1,1, 6.247, 10542.866, 362.324, 52880.414 24/10/07,13:43:17,10,11,1, 11.9,1,1, 6.247, 10542.861, 362.325, 52880.423 24/10/07,13:43:17,11,11,1, 11.9,1,1, 6.247, 10542.878, 362.305, 52880.444 24/10/07,13:43:17,12,11,1, 11.9,1,1, 6.247, 10542.857, 362.314, 52880.434 24/10/07,13:43:17,13,11,1, 11.9,1,1, 6.247, 10542.849, 362.331, 52880.421 24/10/07,13:43:17,14,11,1, 11.9,1,1, 6.247, 10542.845, 362.286, 52880.516 24/10/07,13:43:17,15,11,1, 11.9,1,1, 6.247, 10542.836, 362.314, 52880.449 24/10/07,13:43:17,16,11,1, 11.9,1,1, 6.247, 10542.836, 362.324, 52880.479 24/10/07,13:43:17,17,11,1, 11.9,1,1, 6.247, 10542.837, 362.295, 52880.475 24/10/07,13:43:17,18,11,1, 11.9,1,1, 6.247, 10542.806, 362.295, 52880.478 24/10/07,13:43:17,19,11,1, 11.9,1,1, 6.247, 10542.804, 362.284, 52880.561 24/10/07,13:43:18,00,09,1, 11.9,1,1, 6.241, 10542.798, 362.284, 52880.561 24/10/07,13:43:18,01,09,1, 11.9,1,1, 6.241, 10542.810, 362.288, 52880.540 24/10/07,13:43:18,02,09,1, 11.9,1,1, 6.241, 10542.799, 362.272, 52880.549 24/10/07,13:43:18,03,09,1, 11.9,1,1, 6.241, 10542.785, 362.256, 52880.473 24/10/07,13:43:18,04,09,1, 11.9,1,1, 6.241, 10542.807, 362.273, 52880.444 24/10/07,13:43:18,05,09,1, 11.9,1,1, 6.241, 10542.789, 362.259, 52880.536 24/10/07,13:43:18,06,09,1, 11.9,1,1, 6.241, 10542.777, 362.265, 52880.510 24/10/07,13:43:18,07,09,1, 11.9,1,1, 6.241, 10542.794, 362.260, 52880.489 24/10/07,13:43:18,08,09,1, 11.9,1,1, 6.241, 10542.799, 362.260, 52880.446 24/10/07,13:43:18,09,09,1, 11.9,1,1, 6.241, 10542.763, 362.255, 52880.454 24/10/07,13:43:18,10,09,1, 11.9,1,1, 6.241, 10542.745, 362.265, 52880.485 24/10/07,13:43:18,11,09,1, 11.9,1,1, 6.241, 10542.740, 362.256, 52880.448 24/10/07,13:43:18,12,09,1, 11.9,1,1, 6.241, 10542.778, 362.264, 52880.483 24/10/07,13:43:18,13,09,1, 11.9,1,1, 6.241, 10542.751, 362.258, 52880.475 24/10/07,13:43:18,14,09,1, 11.9,1,1, 6.241, 10542.741, 362.231, 52880.497 24/10/07,13:43:18,15,09,1, 11.9,1,1, 6.241, 10542.736, 362.246, 52880.572 24/10/07,13:43:18,16,09,1, 11.9,1,1, 6.241, 10542.722, 362.264, 52880.514 24/10/07,13:43:18,17,09,1, 11.9,1,1, 6.241, 10542.712, 362.252, 52880.525 24/10/07,13:43:18,18,09,1, 11.9,1,1, 6.241, 10542.726, 362.241, 52880.478 24/10/07,13:43:18,19,09,1, 11.9,1,1, 6.241, 10542.715, 362.229, 52880.523 24/10/07,13:43:19,00,10,1, 11.9,1,1, 6.236, 10542.715, 362.229, 52880.523 24/10/07,13:43:19,01,10,1, 11.9,1,1, 6.236, 10542.689, 362.229, 52880.486 24/10/07,13:43:19,02,10,1, 11.9,1,1, 6.236, 10542.696, 362.243, 52880.531 24/10/07,13:43:19,03,10,1, 11.9,1,1, 6.236, 10542.697, 362.225, 52880.508 24/10/07,13:43:19,04,10,1, 11.9,1,1, 6.236, 10542.657, 362.246, 52880.724 24/10/07,13:43:19,05,10,1, 11.9,1,1, 6.236, 10542.652, 362.219, 52880.582 24/10/07,13:43:19,06,10,1, 11.9,1,1, 6.236, 10542.693, 362.213, 52880.523 24/10/07,13:43:19,07,10,1, 11.9,1,1, 6.236, 10542.698, 362.236, 52880.563 24/10/07,13:43:19,08,10,1, 11.9,1,1, 6.236, 10542.650, 362.230, 52880.601 24/10/07,13:43:19,09,10,1, 11.9,1,1, 6.236, 10542.681, 362.217, 52880.416 24/10/07,13:43:19,10,10,1, 11.9,1,1, 6.236, 10542.667, 362.211, 52880.620 24/10/07,13:43:19,11,10,1, 11.9,1,1, 6.236, 10542.649, 362.238, 52880.608 24/10/07,13:43:19,12,10,1, 11.9,1,1, 6.236, 10542.651, 362.235, 52880.567 24/10/07,13:43:19,13,10,1, 11.9,1,1, 6.236, 10542.634, 362.224, 52880.525 24/10/07,13:43:19,14,10,1, 11.9,1,1, 6.236, 10542.635, 362.206, 52880.521 24/10/07,13:43:19,15,10,1, 11.9,1,1, 6.236, 10542.606, 362.195, 52880.505 24/10/07,13:43:19,16,10,1, 11.9,1,1, 6.236, 10542.643, 362.192, 52880.551 24/10/07,13:43:19,17,10,1, 11.9,1,1, 6.236, 10542.633, 362.202, 52880.526 24/10/07,13:43:19,18,10,1, 11.9,1,1, 6.236, 10542.626, 362.209, 52880.568 24/10/07,13:43:19,19,10,1, 11.9,1,1, 6.236, 10542.618, 362.190, 52880.487 24/10/07,13:43:20,00,11,1, 11.9,1,1, 6.241, 10542.614, 362.190, 52880.487 24/10/07,13:43:20,01,11,1, 11.9,1,1, 6.241, 10542.620, 362.198, 52880.534 24/10/07,13:43:20,02,11,1, 11.9,1,1, 6.241, 10542.590, 362.181, 52880.545 24/10/07,13:43:20,03,11,1, 11.9,1,1, 6.241, 10542.591, 362.162, 52880.532 24/10/07,13:43:20,04,11,1, 11.9,1,1, 6.241, 10542.634, 362.164, 52880.564 24/10/07,13:43:20,05,11,1, 11.9,1,1, 6.241, 10542.610, 362.157, 52880.563 24/10/07,13:43:20,06,11,1, 11.9,1,1, 6.241, 10542.593, 362.149, 52880.526 24/10/07,13:43:20,07,11,1, 11.9,1,1, 6.241, 10542.582, 362.160, 52880.508 24/10/07,13:43:20,08,11,1, 11.9,1,1, 6.241, 10542.580, 362.136, 52880.552 24/10/07,13:43:20,09,11,1, 11.9,1,1, 6.241, 10542.593, 362.156, 52880.534 24/10/07,13:43:20,10,11,1, 11.9,1,1, 6.241, 10542.568, 362.133, 52880.521 24/10/07,13:43:20,11,11,1, 11.9,1,1, 6.241, 10542.591, 362.137, 52880.573 24/10/07,13:43:20,12,11,1, 11.9,1,1, 6.241, 10542.568, 362.138, 52880.549 24/10/07,13:43:20,13,11,1, 11.9,1,1, 6.241, 10542.564, 362.131, 52880.599 24/10/07,13:43:20,14,11,1, 11.9,1,1, 6.241, 10542.580, 362.117, 52880.547 24/10/07,13:43:20,15,11,1, 11.9,1,1, 6.241, 10542.545, 362.133, 52880.552 24/10/07,13:43:20,16,11,1, 11.9,1,1, 6.241, 10542.575, 362.117, 52880.537 24/10/07,13:43:20,17,11,1, 11.9,1,1, 6.241, 10542.565, 362.114, 52880.604 24/10/07,13:43:20,18,11,1, 11.9,1,1, 6.241, 10542.521, 362.121, 52880.595 24/10/07,13:43:20,19,11,1, 11.9,1,1, 6.241, 10542.568, 362.120, 52880.577 24/10/07,13:43:21,00,11,1, 11.9,1,1, 6.241, 10542.564, 362.120, 52880.577 24/10/07,13:43:21,01,11,1, 11.9,1,1, 6.241, 10542.549, 362.110, 52880.616 24/10/07,13:43:21,02,11,1, 11.9,1,1, 6.241, 10542.552, 362.092, 52880.513 24/10/07,13:43:21,03,11,1, 11.9,1,1, 6.241, 10542.520, 362.090, 52880.589 24/10/07,13:43:21,04,11,1, 11.9,1,1, 6.241, 10542.520, 362.093, 52880.547 24/10/07,13:43:21,05,11,1, 11.9,1,1, 6.241, 10542.516, 362.091, 52880.631 24/10/07,13:43:21,06,11,1, 11.9,1,1, 6.241, 10542.523, 362.084, 52880.603 24/10/07,13:43:21,07,11,1, 11.9,1,1, 6.241, 10542.509, 362.076, 52880.560 24/10/07,13:43:21,08,11,1, 11.9,1,1, 6.241, 10542.507, 362.057, 52880.501 24/10/07,13:43:21,09,11,1, 11.9,1,1, 6.241, 10542.476, 362.068, 52880.591 24/10/07,13:43:21,10,11,1, 11.9,1,1, 6.241, 10542.507, 362.066, 52880.560 24/10/07,13:43:21,11,11,1, 11.9,1,1, 6.241, 10542.522, 362.049, 52880.572 24/10/07,13:43:21,12,11,1, 11.9,1,1, 6.241, 10542.481, 362.060, 52880.608 24/10/07,13:43:21,13,11,1, 11.9,1,1, 6.241, 10542.506, 362.054, 52880.529 24/10/07,13:43:21,14,11,1, 11.9,1,1, 6.241, 10542.498, 362.031, 52880.633 24/10/07,13:43:21,15,11,1, 11.9,1,1, 6.241, 10542.475, 362.039, 52880.523 24/10/07,13:43:21,16,11,1, 11.9,1,1, 6.241, 10542.461, 362.045, 52880.598 24/10/07,13:43:21,17,11,1, 11.9,1,1, 6.241, 10542.466, 362.045, 52880.566 24/10/07,13:43:21,18,11,1, 11.9,1,1, 6.241, 10542.481, 362.038, 52880.583 24/10/07,13:43:21,19,11,1, 11.9,1,1, 6.241, 10542.468, 362.053, 52880.586 24/10/07,13:43:22,00,10,1, 11.9,1,1, 6.241, 10542.464, 362.053, 52880.586 24/10/07,13:43:22,01,10,1, 11.9,1,1, 6.241, 10542.461, 362.044, 52880.671 24/10/07,13:43:22,02,10,1, 11.9,1,1, 6.241, 10542.465, 362.024, 52880.584 24/10/07,13:43:22,03,10,1, 11.9,1,1, 6.241, 10542.453, 362.052, 52880.670 24/10/07,13:43:22,04,10,1, 11.9,1,1, 6.241, 10542.438, 361.995, 52880.621 24/10/07,13:43:22,05,10,1, 11.9,1,1, 6.241, 10542.430, 362.002, 52880.630 24/10/07,13:43:22,06,10,1, 11.9,1,1, 6.241, 10542.446, 362.009, 52880.620 24/10/07,13:43:22,07,10,1, 11.9,1,1, 6.241, 10542.425, 362.030, 52880.660 24/10/07,13:43:22,08,10,1, 11.9,1,1, 6.241, 10542.425, 362.009, 52880.591 24/10/07,13:43:22,09,10,1, 11.9,1,1, 6.241, 10542.425, 362.000, 52880.563 24/10/07,13:43:22,10,10,1, 11.9,1,1, 6.241, 10542.416, 361.986, 52880.637 24/10/07,13:43:22,11,10,1, 11.9,1,1, 6.241, 10542.400, 361.988, 52880.622 24/10/07,13:43:22,12,10,1, 11.9,1,1, 6.241, 10542.413, 361.999, 52880.603 24/10/07,13:43:22,13,10,1, 11.9,1,1, 6.241, 10542.409, 361.974, 52880.594 24/10/07,13:43:22,14,10,1, 11.9,1,1, 6.241, 10542.401, 361.983, 52880.611 24/10/07,13:43:22,15,10,1, 11.9,1,1, 6.241, 10542.407, 361.983, 52880.592 24/10/07,13:43:22,16,10,1, 11.9,1,1, 6.241, 10542.382, 361.946, 52880.638 24/10/07,13:43:22,17,10,1, 11.9,1,1, 6.241, 10542.381, 361.972, 52880.616 24/10/07,13:43:22,18,10,1, 11.9,1,1, 6.241, 10542.413, 361.945, 52880.607 24/10/07,13:43:22,19,10,1, 11.9,1,1, 6.241, 10542.380, 361.974, 52880.640 24/10/07,13:43:23,00,11,1, 11.9,1,1, 6.240, 10542.372, 361.974, 52880.640 24/10/07,13:43:23,01,11,1, 11.9,1,1, 6.240, 10542.362, 361.975, 52880.564 24/10/07,13:43:23,02,11,1, 11.9,1,1, 6.240, 10542.361, 361.944, 52880.631 24/10/07,13:43:23,03,11,1, 11.9,1,1, 6.240, 10542.349, 361.922, 52880.576 24/10/07,13:43:23,04,11,1, 11.9,1,1, 6.240, 10542.371, 361.946, 52880.598 24/10/07,13:43:23,05,11,1, 11.9,1,1, 6.240, 10542.335, 361.964, 52880.634 24/10/07,13:43:23,06,11,1, 11.9,1,1, 6.240, 10542.331, 361.929, 52880.606 24/10/07,13:43:23,07,11,1, 11.9,1,1, 6.240, 10542.350, 361.933, 52880.601 24/10/07,13:43:23,08,11,1, 11.9,1,1, 6.240, 10542.347, 361.911, 52880.601 24/10/07,13:43:23,09,11,1, 11.9,1,1, 6.240, 10542.331, 361.906, 52880.596 24/10/07,13:43:23,10,11,1, 11.9,1,1, 6.240, 10542.331, 361.913, 52880.633 24/10/07,13:43:23,11,11,1, 11.9,1,1, 6.240, 10542.331, 361.908, 52880.629 24/10/07,13:43:23,12,11,1, 11.9,1,1, 6.240, 10542.303, 361.894, 52880.626 24/10/07,13:43:23,13,11,1, 11.9,1,1, 6.240, 10542.305, 361.905, 52880.646 24/10/07,13:43:23,14,11,1, 11.9,1,1, 6.240, 10542.321, 361.892, 52880.664 24/10/07,13:43:23,15,11,1, 11.9,1,1, 6.240, 10542.289, 361.902, 52880.672 24/10/07,13:43:23,16,11,1, 11.9,1,1, 6.240, 10542.284, 361.905, 52880.631 24/10/07,13:43:23,17,11,1, 11.9,1,1, 6.240, 10542.281, 361.901, 52880.538 24/10/07,13:43:23,18,11,1, 11.9,1,1, 6.240, 10542.292, 361.897, 52880.614 24/10/07,13:43:23,19,11,1, 11.9,1,1, 6.240, 10542.269, 361.869, 52880.590 24/10/07,13:43:24,00,09,1, 11.9,1,1, 6.239, 10542.264, 361.869, 52880.590 24/10/07,13:43:24,01,09,1, 11.9,1,1, 6.239, 10542.279, 361.877, 52880.620 24/10/07,13:43:24,02,09,1, 11.9,1,1, 6.239, 10542.282, 361.873, 52880.631 24/10/07,13:43:24,03,09,1, 11.9,1,1, 6.239, 10542.281, 361.873, 52880.606 24/10/07,13:43:24,04,09,1, 11.9,1,1, 6.239, 10542.273, 361.875, 52880.626 24/10/07,13:43:24,05,09,1, 11.9,1,1, 6.239, 10542.272, 361.875, 52880.652 24/10/07,13:43:24,06,09,1, 11.9,1,1, 6.239, 10542.255, 361.883, 52880.668 24/10/07,13:43:24,07,09,1, 11.9,1,1, 6.239, 10542.235, 361.845, 52880.670 24/10/07,13:43:24,08,09,1, 11.9,1,1, 6.239, 10542.277, 361.870, 52880.617 24/10/07,13:43:24,09,09,1, 11.9,1,1, 6.239, 10542.250, 361.869, 52880.592 24/10/07,13:43:24,10,09,1, 11.9,1,1, 6.239, 10542.217, 361.845, 52880.628 24/10/07,13:43:24,11,09,1, 11.9,1,1, 6.239, 10542.221, 361.866, 52880.626 24/10/07,13:43:24,12,09,1, 11.9,1,1, 6.239, 10542.207, 361.867, 52880.622 24/10/07,13:43:24,13,09,1, 11.9,1,1, 6.239, 10542.225, 361.843, 52880.651 24/10/07,13:43:24,14,09,1, 11.9,1,1, 6.239, 10542.243, 361.835, 52880.569 24/10/07,13:43:24,15,09,1, 11.9,1,1, 6.239, 10542.205, 361.842, 52880.682 24/10/07,13:43:24,16,09,1, 11.9,1,1, 6.239, 10542.205, 361.848, 52880.584 24/10/07,13:43:24,17,09,1, 11.9,1,1, 6.239, 10542.174, 361.850, 52880.548 24/10/07,13:43:24,18,09,1, 11.9,1,1, 6.239, 10542.189, 361.840, 52880.627 24/10/07,13:43:24,19,09,1, 11.9,1,1, 6.239, 10542.214, 361.821, 52880.677 24/10/07,13:43:25,00,09,1, 11.9,1,1, 6.240, 10542.214, 361.821, 52880.677 24/10/07,13:43:25,01,09,1, 11.9,1,1, 6.240, 10542.168, 361.812, 52880.708 24/10/07,13:43:25,02,09,1, 11.9,1,1, 6.240, 10542.170, 361.804, 52880.661 24/10/07,13:43:25,03,09,1, 11.9,1,1, 6.240, 10542.163, 361.827, 52880.644 24/10/07,13:43:25,04,09,1, 11.9,1,1, 6.240, 10542.153, 361.809, 52880.675 24/10/07,13:43:25,05,09,1, 11.9,1,1, 6.240, 10542.147, 361.804, 52880.674 24/10/07,13:43:25,06,09,1, 11.9,1,1, 6.240, 10542.125, 361.817, 52880.630 24/10/07,13:43:25,07,09,1, 11.9,1,1, 6.240, 10542.144, 361.808, 52880.611 24/10/07,13:43:25,08,09,1, 11.9,1,1, 6.240, 10542.148, 361.806, 52880.679 24/10/07,13:43:25,09,09,1, 11.9,1,1, 6.240, 10542.125, 361.792, 52880.658 24/10/07,13:43:25,10,09,1, 11.9,1,1, 6.240, 10542.150, 361.805, 52880.697 24/10/07,13:43:25,11,09,1, 11.9,1,1, 6.240, 10542.136, 361.799, 52880.656 24/10/07,13:43:25,12,09,1, 11.9,1,1, 6.240, 10542.118, 361.791, 52880.685 24/10/07,13:43:25,13,09,1, 11.9,1,1, 6.240, 10542.128, 361.790, 52880.672 24/10/07,13:43:25,14,09,1, 11.9,1,1, 6.240, 10542.112, 361.800, 52880.596 24/10/07,13:43:25,15,09,1, 11.9,1,1, 6.240, 10542.115, 361.792, 52880.707 24/10/07,13:43:25,16,09,1, 11.9,1,1, 6.240, 10542.081, 361.804, 52880.630 24/10/07,13:43:25,17,09,1, 11.9,1,1, 6.240, 10542.103, 361.771, 52880.631 24/10/07,13:43:25,18,09,1, 11.9,1,1, 6.240, 10542.099, 361.774, 52880.634 24/10/07,13:43:25,19,09,1, 11.9,1,1, 6.240, 10542.114, 361.782, 52880.659 24/10/07,13:43:26,00,08,1, 12.0,1,1, 6.240, 10542.114, 361.782, 52880.659 24/10/07,13:43:26,01,08,1, 12.0,1,1, 6.240, 10542.068, 361.764, 52880.708 24/10/07,13:43:26,02,08,1, 12.0,1,1, 6.240, 10542.086, 361.766, 52880.664 24/10/07,13:43:26,03,08,1, 12.0,1,1, 6.240, 10542.080, 361.761, 52880.653 24/10/07,13:43:26,04,08,1, 12.0,1,1, 6.240, 10542.058, 361.771, 52880.717 24/10/07,13:43:26,05,08,1, 12.0,1,1, 6.240, 10542.057, 361.769, 52880.646 24/10/07,13:43:26,06,08,1, 12.0,1,1, 6.240, 10542.032, 361.737, 52880.682 24/10/07,13:43:26,07,08,1, 12.0,1,1, 6.240, 10542.057, 361.764, 52880.672 24/10/07,13:43:26,08,08,1, 12.0,1,1, 6.240, 10542.067, 361.746, 52880.667 24/10/07,13:43:26,09,08,1, 12.0,1,1, 6.240, 10542.042, 361.711, 52880.635 24/10/07,13:43:26,10,08,1, 12.0,1,1, 6.240, 10542.025, 361.725, 52880.718 24/10/07,13:43:26,11,08,1, 12.0,1,1, 6.240, 10542.031, 361.722, 52880.603 24/10/07,13:43:26,12,08,1, 12.0,1,1, 6.240, 10542.033, 361.725, 52880.674 24/10/07,13:43:26,13,08,1, 12.0,1,1, 6.240, 10542.029, 361.722, 52880.693 24/10/07,13:43:26,14,08,1, 12.0,1,1, 6.240, 10542.022, 361.725, 52880.649 24/10/07,13:43:26,15,08,1, 12.0,1,1, 6.240, 10542.024, 361.724, 52880.642 24/10/07,13:43:26,16,08,1, 12.0,1,1, 6.240, 10542.001, 361.712, 52880.718 24/10/07,13:43:26,17,08,1, 12.0,1,1, 6.240, 10542.015, 361.716, 52880.680 24/10/07,13:43:26,18,08,1, 12.0,1,1, 6.240, 10542.016, 361.678, 52880.685 24/10/07,13:43:26,19,08,1, 12.0,1,1, 6.240, 10541.987, 361.689, 52880.730 24/10/07,13:43:27,00,10,1, 11.9,1,1, 6.246, 10541.980, 361.689, 52880.730 24/10/07,13:43:27,01,10,1, 11.9,1,1, 6.246, 10541.987, 361.699, 52880.647 24/10/07,13:43:27,02,10,1, 11.9,1,1, 6.246, 10542.002, 361.677, 52880.625 24/10/07,13:43:27,03,10,1, 11.9,1,1, 6.246, 10541.956, 361.684, 52880.683 24/10/07,13:43:27,04,10,1, 11.9,1,1, 6.246, 10541.951, 361.668, 52880.671 24/10/07,13:43:27,05,10,1, 11.9,1,1, 6.246, 10541.966, 361.683, 52880.678 24/10/07,13:43:27,06,10,1, 11.9,1,1, 6.246, 10541.952, 361.668, 52880.657 24/10/07,13:43:27,07,10,1, 11.9,1,1, 6.246, 10541.963, 361.672, 52880.704 24/10/07,13:43:27,08,10,1, 11.9,1,1, 6.246, 10541.949, 361.693, 52880.707 24/10/07,13:43:27,09,10,1, 11.9,1,1, 6.246, 10541.948, 361.670, 52880.668 24/10/07,13:43:27,10,10,1, 11.9,1,1, 6.246, 10541.965, 361.672, 52880.709 24/10/07,13:43:27,11,10,1, 11.9,1,1, 6.246, 10541.953, 361.665, 52880.677 24/10/07,13:43:27,12,10,1, 11.9,1,1, 6.246, 10541.943, 361.658, 52880.620 24/10/07,13:43:27,13,10,1, 11.9,1,1, 6.246, 10541.929, 361.635, 52880.643 24/10/07,13:43:27,14,10,1, 11.9,1,1, 6.246, 10541.937, 361.644, 52880.698 24/10/07,13:43:27,15,10,1, 11.9,1,1, 6.246, 10541.956, 361.660, 52880.673 24/10/07,13:43:27,16,10,1, 11.9,1,1, 6.246, 10541.934, 361.644, 52880.692 24/10/07,13:43:27,17,10,1, 11.9,1,1, 6.246, 10541.929, 361.639, 52880.647 24/10/07,13:43:27,18,10,1, 11.9,1,1, 6.246, 10541.917, 361.637, 52880.708 24/10/07,13:43:27,19,10,1, 11.9,1,1, 6.246, 10541.913, 361.628, 52880.719 24/10/07,13:43:28,00,08,1, 11.8,1,1, 6.239, 10541.905, 361.628, 52880.719 24/10/07,13:43:28,01,08,1, 11.8,1,1, 6.239, 10541.912, 361.617, 52880.697 24/10/07,13:43:28,02,08,1, 11.8,1,1, 6.239, 10541.919, 361.597, 52880.655 24/10/07,13:43:28,03,08,1, 11.8,1,1, 6.239, 10541.910, 361.609, 52880.700 24/10/07,13:43:28,04,08,1, 11.8,1,1, 6.239, 10541.905, 361.631, 52880.702 24/10/07,13:43:28,05,08,1, 11.8,1,1, 6.239, 10541.918, 361.597, 52880.624 24/10/07,13:43:28,06,08,1, 11.8,1,1, 6.239, 10541.929, 361.621, 52880.684 24/10/07,13:43:28,07,08,1, 11.8,1,1, 6.239, 10541.905, 361.619, 52880.721 24/10/07,13:43:28,08,08,1, 11.8,1,1, 6.239, 10541.907, 361.598, 52880.723 24/10/07,13:43:28,09,08,1, 11.8,1,1, 6.239, 10541.881, 361.599, 52880.697 24/10/07,13:43:28,10,08,1, 11.8,1,1, 6.239, 10541.883, 361.576, 52880.670 24/10/07,13:43:28,11,08,1, 11.8,1,1, 6.239, 10541.870, 361.576, 52880.687 24/10/07,13:43:28,12,08,1, 11.8,1,1, 6.239, 10541.866, 361.581, 52880.718 24/10/07,13:43:28,13,08,1, 11.8,1,1, 6.239, 10541.870, 361.565, 52880.675 24/10/07,13:43:28,14,08,1, 11.8,1,1, 6.239, 10541.852, 361.562, 52880.618 24/10/07,13:43:28,15,08,1, 11.8,1,1, 6.239, 10541.856, 361.558, 52880.663 24/10/07,13:43:28,16,08,1, 11.8,1,1, 6.239, 10541.849, 361.543, 52880.650 24/10/07,13:43:28,17,08,1, 11.8,1,1, 6.239, 10541.863, 361.586, 52880.638 24/10/07,13:43:28,18,08,1, 11.8,1,1, 6.239, 10541.859, 361.552, 52880.684 24/10/07,13:43:28,19,08,1, 11.8,1,1, 6.239, 10541.878, 361.567, 52880.702 24/10/07,13:43:29,00,09,1, 11.9,1,1, 6.245, 10541.872, 361.567, 52880.702 24/10/07,13:43:29,01,09,1, 11.9,1,1, 6.245, 10541.866, 361.549, 52880.734 24/10/07,13:43:29,02,09,1, 11.9,1,1, 6.245, 10541.854, 361.519, 52880.666 24/10/07,13:43:29,03,09,1, 11.9,1,1, 6.245, 10541.862, 361.538, 52880.670 24/10/07,13:43:29,04,09,1, 11.9,1,1, 6.245, 10541.849, 361.542, 52880.691 24/10/07,13:43:29,05,09,1, 11.9,1,1, 6.245, 10541.843, 361.521, 52880.700 24/10/07,13:43:29,06,09,1, 11.9,1,1, 6.245, 10541.850, 361.521, 52880.699 24/10/07,13:43:29,07,09,1, 11.9,1,1, 6.245, 10541.831, 361.517, 52880.647 24/10/07,13:43:29,08,09,1, 11.9,1,1, 6.245, 10541.858, 361.517, 52880.650 24/10/07,13:43:29,09,09,1, 11.9,1,1, 6.245, 10541.826, 361.481, 52880.619 24/10/07,13:43:29,10,09,1, 11.9,1,1, 6.245, 10541.854, 361.522, 52880.634 24/10/07,13:43:29,11,09,1, 11.9,1,1, 6.245, 10541.848, 361.501, 52880.716 24/10/07,13:43:29,12,09,1, 11.9,1,1, 6.245, 10541.828, 361.506, 52880.687 24/10/07,13:43:29,13,09,1, 11.9,1,1, 6.245, 10541.838, 361.475, 52880.739 24/10/07,13:43:29,14,09,1, 11.9,1,1, 6.245, 10541.806, 361.466, 52880.748 24/10/07,13:43:29,15,09,1, 11.9,1,1, 6.245, 10541.821, 361.476, 52880.722 24/10/07,13:43:29,16,09,1, 11.9,1,1, 6.245, 10541.836, 361.506, 52880.693 24/10/07,13:43:29,17,09,1, 11.9,1,1, 6.245, 10541.821, 361.467, 52880.682 24/10/07,13:43:29,18,09,1, 11.9,1,1, 6.245, 10541.834, 361.473, 52880.680 24/10/07,13:43:29,19,09,1, 11.9,1,1, 6.245, 10541.809, 361.452, 52880.714 24/10/07,13:43:30,00,09,1, 12.0,1,1, 6.242, 10541.805, 361.452, 52880.714 24/10/07,13:43:30,01,09,1, 12.0,1,1, 6.242, 10541.813, 361.449, 52880.684 24/10/07,13:43:30,02,09,1, 12.0,1,1, 6.242, 10541.830, 361.458, 52880.701 24/10/07,13:43:30,03,09,1, 12.0,1,1, 6.242, 10541.822, 361.457, 52880.712 24/10/07,13:43:30,04,09,1, 12.0,1,1, 6.242, 10541.794, 361.438, 52880.685 24/10/07,13:43:30,05,09,1, 12.0,1,1, 6.242, 10541.824, 361.440, 52880.690 24/10/07,13:43:30,06,09,1, 12.0,1,1, 6.242, 10541.829, 361.433, 52880.704 24/10/07,13:43:30,07,09,1, 12.0,1,1, 6.242, 10541.801, 361.436, 52880.679 24/10/07,13:43:30,08,09,1, 12.0,1,1, 6.242, 10541.802, 361.425, 52880.673 24/10/07,13:43:30,09,09,1, 12.0,1,1, 6.242, 10541.817, 361.432, 52880.682 24/10/07,13:43:30,10,09,1, 12.0,1,1, 6.242, 10541.795, 361.431, 52880.710 24/10/07,13:43:30,11,09,1, 12.0,1,1, 6.242, 10541.767, 361.418, 52880.783 24/10/07,13:43:30,12,09,1, 12.0,1,1, 6.242, 10541.806, 361.407, 52880.697 24/10/07,13:43:30,13,09,1, 12.0,1,1, 6.242, 10541.815, 361.415, 52880.713 24/10/07,13:43:30,14,09,1, 12.0,1,1, 6.242, 10541.809, 361.399, 52880.707 24/10/07,13:43:30,15,09,1, 12.0,1,1, 6.242, 10541.788, 361.406, 52880.693 24/10/07,13:43:30,16,09,1, 12.0,1,1, 6.242, 10541.791, 361.422, 52880.738 24/10/07,13:43:30,17,09,1, 12.0,1,1, 6.242, 10541.800, 361.393, 52880.755 24/10/07,13:43:30,18,09,1, 12.0,1,1, 6.242, 10541.783, 361.408, 52880.728 24/10/07,13:43:30,19,09,1, 12.0,1,1, 6.242, 10541.788, 361.417, 52880.734 24/10/07,13:43:31,00,10,1, 11.9,1,1, 6.251, 10541.780, 361.417, 52880.734 24/10/07,13:43:31,01,10,1, 11.9,1,1, 6.251, 10541.782, 361.386, 52880.731 24/10/07,13:43:31,02,10,1, 11.9,1,1, 6.251, 10541.797, 361.370, 52880.722 24/10/07,13:43:31,03,10,1, 11.9,1,1, 6.251, 10541.766, 361.340, 52880.685 24/10/07,13:43:31,04,10,1, 11.9,1,1, 6.251, 10541.791, 361.374, 52880.756 24/10/07,13:43:31,05,10,1, 11.9,1,1, 6.251, 10541.788, 361.365, 52880.723 24/10/07,13:43:31,06,10,1, 11.9,1,1, 6.251, 10541.759, 361.346, 52880.699 24/10/07,13:43:31,07,10,1, 11.9,1,1, 6.251, 10541.751, 361.356, 52880.783 24/10/07,13:43:31,08,10,1, 11.9,1,1, 6.251, 10541.747, 361.373, 52880.779 24/10/07,13:43:31,09,10,1, 11.9,1,1, 6.251, 10541.781, 361.343, 52880.800 24/10/07,13:43:31,10,10,1, 11.9,1,1, 6.251, 10541.770, 361.334, 52880.692 24/10/07,13:43:31,11,10,1, 11.9,1,1, 6.251, 10541.764, 361.356, 52880.748 24/10/07,13:43:31,12,10,1, 11.9,1,1, 6.251, 10541.766, 361.324, 52880.813 24/10/07,13:43:31,13,10,1, 11.9,1,1, 6.251, 10541.736, 361.323, 52880.761 24/10/07,13:43:31,14,10,1, 11.9,1,1, 6.251, 10541.749, 361.316, 52880.746 24/10/07,13:43:31,15,10,1, 11.9,1,1, 6.251, 10541.740, 361.312, 52880.758 24/10/07,13:43:31,16,10,1, 11.9,1,1, 6.251, 10541.735, 361.322, 52880.779 24/10/07,13:43:31,17,10,1, 11.9,1,1, 6.251, 10541.737, 361.287, 52880.768 24/10/07,13:43:31,18,10,1, 11.9,1,1, 6.251, 10541.730, 361.304, 52880.708 24/10/07,13:43:31,19,10,1, 11.9,1,1, 6.251, 10541.743, 361.294, 52880.668 24/10/07,13:43:32,00,09,1, 11.9,1,1, 6.243, 10541.738, 361.294, 52880.668 24/10/07,13:43:32,01,09,1, 11.9,1,1, 6.243, 10541.730, 361.291, 52880.691 24/10/07,13:43:32,02,09,1, 11.9,1,1, 6.243, 10541.715, 361.253, 52880.694 24/10/07,13:43:32,03,09,1, 11.9,1,1, 6.243, 10541.717, 361.265, 52880.822 24/10/07,13:43:32,04,09,1, 11.9,1,1, 6.243, 10541.714, 361.266, 52880.688 24/10/07,13:43:32,05,09,1, 11.9,1,1, 6.243, 10541.723, 361.264, 52880.722 24/10/07,13:43:32,06,09,1, 11.9,1,1, 6.243, 10541.708, 361.244, 52880.710 24/10/07,13:43:32,07,09,1, 11.9,1,1, 6.243, 10541.685, 361.242, 52880.780 24/10/07,13:43:32,08,09,1, 11.9,1,1, 6.243, 10541.726, 361.254, 52880.730 24/10/07,13:43:32,09,09,1, 11.9,1,1, 6.243, 10541.726, 361.253, 52880.733 24/10/07,13:43:32,10,09,1, 11.9,1,1, 6.243, 10541.705, 361.245, 52880.742 24/10/07,13:43:32,11,09,1, 11.9,1,1, 6.243, 10541.747, 361.241, 52880.720 24/10/07,13:43:32,12,09,1, 11.9,1,1, 6.243, 10541.725, 361.236, 52880.778 24/10/07,13:43:32,13,09,1, 11.9,1,1, 6.243, 10541.738, 361.244, 52880.757 24/10/07,13:43:32,14,09,1, 11.9,1,1, 6.243, 10541.726, 361.234, 52880.789 24/10/07,13:43:32,15,09,1, 11.9,1,1, 6.243, 10541.704, 361.254, 52880.801 24/10/07,13:43:32,16,09,1, 11.9,1,1, 6.243, 10541.721, 361.223, 52880.789 24/10/07,13:43:32,17,09,1, 11.9,1,1, 6.243, 10541.714, 361.243, 52880.737 24/10/07,13:43:32,18,09,1, 11.9,1,1, 6.243, 10541.719, 361.202, 52880.708 24/10/07,13:43:32,19,09,1, 11.9,1,1, 6.243, 10541.748, 361.230, 52880.729 24/10/07,13:43:33,00,09,1, 11.8,1,1, 6.243, 10541.747, 361.230, 52880.729 24/10/07,13:43:33,01,09,1, 11.8,1,1, 6.243, 10541.709, 361.220, 52880.798 24/10/07,13:43:33,02,09,1, 11.8,1,1, 6.243, 10541.730, 361.220, 52880.759 24/10/07,13:43:33,03,09,1, 11.8,1,1, 6.243, 10541.692, 361.214, 52880.727 24/10/07,13:43:33,04,09,1, 11.8,1,1, 6.243, 10541.708, 361.198, 52880.772 24/10/07,13:43:33,05,09,1, 11.8,1,1, 6.243, 10541.709, 361.186, 52880.803 24/10/07,13:43:33,06,09,1, 11.8,1,1, 6.243, 10541.673, 361.198, 52880.779 24/10/07,13:43:33,07,09,1, 11.8,1,1, 6.243, 10541.715, 361.192, 52880.749 24/10/07,13:43:33,08,09,1, 11.8,1,1, 6.243, 10541.694, 361.164, 52880.742 24/10/07,13:43:33,09,09,1, 11.8,1,1, 6.243, 10541.708, 361.145, 52880.735 24/10/07,13:43:33,10,09,1, 11.8,1,1, 6.243, 10541.696, 361.167, 52880.745 24/10/07,13:43:33,11,09,1, 11.8,1,1, 6.243, 10541.696, 361.165, 52880.740 24/10/07,13:43:33,12,09,1, 11.8,1,1, 6.243, 10541.684, 361.165, 52880.751 24/10/07,13:43:33,13,09,1, 11.8,1,1, 6.243, 10541.698, 361.142, 52880.754 24/10/07,13:43:33,14,09,1, 11.8,1,1, 6.243, 10541.703, 361.154, 52880.758 24/10/07,13:43:33,15,09,1, 11.8,1,1, 6.243, 10541.674, 361.147, 52880.717 24/10/07,13:43:33,16,09,1, 11.8,1,1, 6.243, 10541.700, 361.154, 52880.749 24/10/07,13:43:33,17,09,1, 11.8,1,1, 6.243, 10541.704, 361.122, 52880.755 24/10/07,13:43:33,18,09,1, 11.8,1,1, 6.243, 10541.695, 361.114, 52880.750 24/10/07,13:43:33,19,09,1, 11.8,1,1, 6.243, 10541.697, 361.111, 52880.766 24/10/07,13:43:34,00,09,1, 11.9,1,1, 6.247, 10541.697, 361.111, 52880.766 24/10/07,13:43:34,01,09,1, 11.9,1,1, 6.247, 10541.700, 361.093, 52880.741 24/10/07,13:43:34,02,09,1, 11.9,1,1, 6.247, 10541.703, 361.115, 52880.807 24/10/07,13:43:34,03,09,1, 11.9,1,1, 6.247, 10541.672, 361.100, 52880.783 24/10/07,13:43:34,04,09,1, 11.9,1,1, 6.247, 10541.670, 361.108, 52880.810 24/10/07,13:43:34,05,09,1, 11.9,1,1, 6.247, 10541.688, 361.096, 52880.807 24/10/07,13:43:34,06,09,1, 11.9,1,1, 6.247, 10541.673, 361.083, 52880.749 24/10/07,13:43:34,07,09,1, 11.9,1,1, 6.247, 10541.668, 361.094, 52880.764 24/10/07,13:43:34,08,09,1, 11.9,1,1, 6.247, 10541.682, 361.082, 52880.836 24/10/07,13:43:34,09,09,1, 11.9,1,1, 6.247, 10541.684, 361.082, 52880.749 24/10/07,13:43:34,10,09,1, 11.9,1,1, 6.247, 10541.667, 361.044, 52880.823 24/10/07,13:43:34,11,09,1, 11.9,1,1, 6.247, 10541.705, 361.057, 52880.804 24/10/07,13:43:34,12,09,1, 11.9,1,1, 6.247, 10541.661, 361.052, 52880.692 24/10/07,13:43:34,13,09,1, 11.9,1,1, 6.247, 10541.686, 361.077, 52880.804 24/10/07,13:43:34,14,09,1, 11.9,1,1, 6.247, 10541.666, 361.095, 52880.794 24/10/07,13:43:34,15,09,1, 11.9,1,1, 6.247, 10541.669, 361.078, 52880.807 24/10/07,13:43:34,16,09,1, 11.9,1,1, 6.247, 10541.662, 361.053, 52880.813 24/10/07,13:43:34,17,09,1, 11.9,1,1, 6.247, 10541.683, 361.055, 52880.777 24/10/07,13:43:34,18,09,1, 11.9,1,1, 6.247, 10541.677, 361.059, 52880.751 24/10/07,13:43:34,19,09,1, 11.9,1,1, 6.247, 10541.640, 361.059, 52880.781 24/10/07,13:43:35,00,11,1, 11.8,1,1, 6.245, 10541.638, 361.059, 52880.781 24/10/07,13:43:35,01,11,1, 11.8,1,1, 6.245, 10541.651, 361.040, 52880.773 24/10/07,13:43:35,02,11,1, 11.8,1,1, 6.245, 10541.654, 361.034, 52880.740 24/10/07,13:43:35,03,11,1, 11.8,1,1, 6.245, 10541.680, 361.042, 52880.728 24/10/07,13:43:35,04,11,1, 11.8,1,1, 6.245, 10541.664, 361.019, 52880.738 24/10/07,13:43:35,05,11,1, 11.8,1,1, 6.245, 10541.655, 361.009, 52880.753 24/10/07,13:43:35,06,11,1, 11.8,1,1, 6.245, 10541.662, 361.015, 52880.771 24/10/07,13:43:35,07,11,1, 11.8,1,1, 6.245, 10541.657, 361.003, 52880.755 24/10/07,13:43:35,08,11,1, 11.8,1,1, 6.245, 10541.667, 360.996, 52880.795 24/10/07,13:43:35,09,11,1, 11.8,1,1, 6.245, 10541.653, 360.997, 52880.742 24/10/07,13:43:35,10,11,1, 11.8,1,1, 6.245, 10541.667, 361.005, 52880.763 24/10/07,13:43:35,11,11,1, 11.8,1,1, 6.245, 10541.680, 360.996, 52880.815 24/10/07,13:43:35,12,11,1, 11.8,1,1, 6.245, 10541.643, 360.988, 52880.791 24/10/07,13:43:35,13,11,1, 11.8,1,1, 6.245, 10541.671, 360.992, 52880.742 24/10/07,13:43:35,14,11,1, 11.8,1,1, 6.245, 10541.648, 360.991, 52880.791 24/10/07,13:43:35,15,11,1, 11.8,1,1, 6.245, 10541.659, 361.001, 52880.841 24/10/07,13:43:35,16,11,1, 11.8,1,1, 6.245, 10541.671, 360.981, 52880.769 24/10/07,13:43:35,17,11,1, 11.8,1,1, 6.245, 10541.671, 360.959, 52880.697 24/10/07,13:43:35,18,11,1, 11.8,1,1, 6.245, 10541.687, 360.980, 52880.838 24/10/07,13:43:35,19,11,1, 11.8,1,1, 6.245, 10541.645, 360.961, 52880.752 24/10/07,13:43:36,00,11,1, 12.0,1,1, 6.251, 10541.638, 360.961, 52880.752 24/10/07,13:43:36,01,11,1, 12.0,1,1, 6.251, 10541.677, 360.961, 52880.786 24/10/07,13:43:36,02,11,1, 12.0,1,1, 6.251, 10541.638, 360.958, 52880.878 24/10/07,13:43:36,03,11,1, 12.0,1,1, 6.251, 10541.656, 360.941, 52880.784 24/10/07,13:43:36,04,11,1, 12.0,1,1, 6.251, 10541.655, 360.927, 52880.766 24/10/07,13:43:36,05,11,1, 12.0,1,1, 6.251, 10541.650, 360.950, 52880.820 24/10/07,13:43:36,06,11,1, 12.0,1,1, 6.251, 10541.654, 360.953, 52880.817 24/10/07,13:43:36,07,11,1, 12.0,1,1, 6.251, 10541.658, 360.929, 52880.730 24/10/07,13:43:36,08,11,1, 12.0,1,1, 6.251, 10541.652, 360.934, 52880.789 24/10/07,13:43:36,09,11,1, 12.0,1,1, 6.251, 10541.641, 360.944, 52880.771 24/10/07,13:43:36,10,11,1, 12.0,1,1, 6.251, 10541.639, 360.930, 52880.747 24/10/07,13:43:36,11,11,1, 12.0,1,1, 6.251, 10541.654, 360.938, 52880.772 24/10/07,13:43:36,12,11,1, 12.0,1,1, 6.251, 10541.655, 360.911, 52880.780 24/10/07,13:43:36,13,11,1, 12.0,1,1, 6.251, 10541.658, 360.906, 52880.729 24/10/07,13:43:36,14,11,1, 12.0,1,1, 6.251, 10541.640, 360.905, 52880.753 24/10/07,13:43:36,15,11,1, 12.0,1,1, 6.251, 10541.648, 360.896, 52880.737 24/10/07,13:43:36,16,11,1, 12.0,1,1, 6.251, 10541.662, 360.874, 52880.760 24/10/07,13:43:36,17,11,1, 12.0,1,1, 6.251, 10541.656, 360.885, 52880.777 24/10/07,13:43:36,18,11,1, 12.0,1,1, 6.251, 10541.641, 360.893, 52880.780 24/10/07,13:43:36,19,11,1, 12.0,1,1, 6.251, 10541.660, 360.839, 52880.750 24/10/07,13:43:37,00,11,1, 11.9,1,1, 6.245, 10541.655, 360.839, 52880.750 24/10/07,13:43:37,01,11,1, 11.9,1,1, 6.245, 10541.637, 360.869, 52880.747 24/10/07,13:43:37,02,11,1, 11.9,1,1, 6.245, 10541.651, 360.848, 52880.785 24/10/07,13:43:37,03,11,1, 11.9,1,1, 6.245, 10541.668, 360.859, 52880.763 24/10/07,13:43:37,04,11,1, 11.9,1,1, 6.245, 10541.619, 360.862, 52880.807 24/10/07,13:43:37,05,11,1, 11.9,1,1, 6.245, 10541.644, 360.870, 52880.759 24/10/07,13:43:37,06,11,1, 11.9,1,1, 6.245, 10541.641, 360.880, 52880.817 24/10/07,13:43:37,07,11,1, 11.9,1,1, 6.245, 10541.641, 360.837, 52880.778 24/10/07,13:43:37,08,11,1, 11.9,1,1, 6.245, 10541.642, 360.844, 52880.754 24/10/07,13:43:37,09,11,1, 11.9,1,1, 6.245, 10541.629, 360.859, 52880.771 24/10/07,13:43:37,10,11,1, 11.9,1,1, 6.245, 10541.623, 360.832, 52880.745 24/10/07,13:43:37,11,11,1, 11.9,1,1, 6.245, 10541.654, 360.823, 52880.771 24/10/07,13:43:37,12,11,1, 11.9,1,1, 6.245, 10541.629, 360.836, 52880.819 24/10/07,13:43:37,13,11,1, 11.9,1,1, 6.245, 10541.643, 360.818, 52880.801 24/10/07,13:43:37,14,11,1, 11.9,1,1, 6.245, 10541.629, 360.807, 52880.729 24/10/07,13:43:37,15,11,1, 11.9,1,1, 6.245, 10541.621, 360.793, 52880.758 24/10/07,13:43:37,16,11,1, 11.9,1,1, 6.245, 10541.624, 360.812, 52880.774 24/10/07,13:43:37,17,11,1, 11.9,1,1, 6.245, 10541.647, 360.795, 52880.794 24/10/07,13:43:37,18,11,1, 11.9,1,1, 6.245, 10541.633, 360.827, 52880.757 24/10/07,13:43:37,19,11,1, 11.9,1,1, 6.245, 10541.635, 360.796, 52880.743 24/10/07,13:43:38,00,12,1, 11.9,1,1, 6.243, 10541.630, 360.796, 52880.743 24/10/07,13:43:38,01,12,1, 11.9,1,1, 6.243, 10541.610, 360.806, 52880.789 24/10/07,13:43:38,02,12,1, 11.9,1,1, 6.243, 10541.634, 360.782, 52880.804 24/10/07,13:43:38,03,12,1, 11.9,1,1, 6.243, 10541.599, 360.792, 52880.836 24/10/07,13:43:38,04,12,1, 11.9,1,1, 6.243, 10541.627, 360.778, 52880.813 24/10/07,13:43:38,05,12,1, 11.9,1,1, 6.243, 10541.635, 360.803, 52880.758 24/10/07,13:43:38,06,12,1, 11.9,1,1, 6.243, 10541.628, 360.777, 52880.785 24/10/07,13:43:38,07,12,1, 11.9,1,1, 6.243, 10541.641, 360.763, 52880.795 24/10/07,13:43:38,08,12,1, 11.9,1,1, 6.243, 10541.630, 360.769, 52880.776 24/10/07,13:43:38,09,12,1, 11.9,1,1, 6.243, 10541.627, 360.782, 52880.761 24/10/07,13:43:38,10,12,1, 11.9,1,1, 6.243, 10541.605, 360.750, 52880.775 24/10/07,13:43:38,11,12,1, 11.9,1,1, 6.243, 10541.634, 360.738, 52880.778 24/10/07,13:43:38,12,12,1, 11.9,1,1, 6.243, 10541.626, 360.755, 52880.782 24/10/07,13:43:38,13,12,1, 11.9,1,1, 6.243, 10541.614, 360.734, 52880.792 24/10/07,13:43:38,14,12,1, 11.9,1,1, 6.243, 10541.621, 360.749, 52880.743 24/10/07,13:43:38,15,12,1, 11.9,1,1, 6.243, 10541.627, 360.743, 52880.774 24/10/07,13:43:38,16,12,1, 11.9,1,1, 6.243, 10541.628, 360.725, 52880.813 24/10/07,13:43:38,17,12,1, 11.9,1,1, 6.243, 10541.643, 360.731, 52880.735 24/10/07,13:43:38,18,12,1, 11.9,1,1, 6.243, 10541.635, 360.713, 52880.727 24/10/07,13:43:38,19,12,1, 11.9,1,1, 6.243, 10541.629, 360.690, 52880.739 24/10/07,13:43:39,00,12,1, 11.9,1,1, 6.242, 10541.621, 360.690, 52880.739 24/10/07,13:43:39,01,12,1, 11.9,1,1, 6.242, 10541.649, 360.703, 52880.749 24/10/07,13:43:39,02,12,1, 11.9,1,1, 6.242, 10541.610, 360.719, 52880.732 24/10/07,13:43:39,03,12,1, 11.9,1,1, 6.242, 10541.621, 360.708, 52880.809 24/10/07,13:43:39,04,12,1, 11.9,1,1, 6.242, 10541.638, 360.690, 52880.843 24/10/07,13:43:39,05,12,1, 11.9,1,1, 6.242, 10541.624, 360.693, 52880.820 24/10/07,13:43:39,06,12,1, 11.9,1,1, 6.242, 10541.612, 360.690, 52880.805 24/10/07,13:43:39,07,12,1, 11.9,1,1, 6.242, 10541.630, 360.680, 52880.767 24/10/07,13:43:39,08,12,1, 11.9,1,1, 6.242, 10541.625, 360.674, 52880.760 24/10/07,13:43:39,09,12,1, 11.9,1,1, 6.242, 10541.605, 360.663, 52880.723 24/10/07,13:43:39,10,12,1, 11.9,1,1, 6.242, 10541.627, 360.676, 52880.784 24/10/07,13:43:39,11,12,1, 11.9,1,1, 6.242, 10541.623, 360.673, 52880.772 24/10/07,13:43:39,12,12,1, 11.9,1,1, 6.242, 10541.605, 360.670, 52880.761 24/10/07,13:43:39,13,12,1, 11.9,1,1, 6.242, 10541.623, 360.662, 52880.825 24/10/07,13:43:39,14,12,1, 11.9,1,1, 6.242, 10541.622, 360.646, 52880.750 24/10/07,13:43:39,15,12,1, 11.9,1,1, 6.242, 10541.609, 360.638, 52880.788 24/10/07,13:43:39,16,12,1, 11.9,1,1, 6.242, 10541.622, 360.655, 52880.683 24/10/07,13:43:39,17,12,1, 11.9,1,1, 6.242, 10541.616, 360.646, 52880.743 24/10/07,13:43:39,18,12,1, 11.9,1,1, 6.242, 10541.619, 360.632, 52880.731 24/10/07,13:43:39,19,12,1, 11.9,1,1, 6.242, 10541.618, 360.654, 52880.745 24/10/07,13:43:40,00,12,1, 11.9,1,1, 6.249, 10541.613, 360.654, 52880.745 24/10/07,13:43:40,01,12,1, 11.9,1,1, 6.249, 10541.616, 360.605, 52880.770 24/10/07,13:43:40,02,12,1, 11.9,1,1, 6.249, 10541.630, 360.601, 52880.788 24/10/07,13:43:40,03,12,1, 11.9,1,1, 6.249, 10541.603, 360.604, 52880.755 24/10/07,13:43:40,04,12,1, 11.9,1,1, 6.249, 10541.611, 360.583, 52880.758 24/10/07,13:43:40,05,12,1, 11.9,1,1, 6.249, 10541.633, 360.580, 52880.717 24/10/07,13:43:40,06,12,1, 11.9,1,1, 6.249, 10541.617, 360.588, 52880.760 24/10/07,13:43:40,07,12,1, 11.9,1,1, 6.249, 10541.583, 360.579, 52880.798 24/10/07,13:43:40,08,12,1, 11.9,1,1, 6.249, 10541.630, 360.572, 52880.797 24/10/07,13:43:40,09,12,1, 11.9,1,1, 6.249, 10541.585, 360.576, 52880.778 24/10/07,13:43:40,10,12,1, 11.9,1,1, 6.249, 10541.612, 360.584, 52880.832 24/10/07,13:43:40,11,12,1, 11.9,1,1, 6.249, 10541.614, 360.574, 52880.822 24/10/07,13:43:40,12,12,1, 11.9,1,1, 6.249, 10541.598, 360.545, 52880.732 24/10/07,13:43:40,13,12,1, 11.9,1,1, 6.249, 10541.615, 360.564, 52880.825 24/10/07,13:43:40,14,12,1, 11.9,1,1, 6.249, 10541.631, 360.554, 52880.791 24/10/07,13:43:40,15,12,1, 11.9,1,1, 6.249, 10541.607, 360.559, 52880.868 24/10/07,13:43:40,16,12,1, 11.9,1,1, 6.249, 10541.589, 360.552, 52880.823 24/10/07,13:43:40,17,12,1, 11.9,1,1, 6.249, 10541.578, 360.547, 52880.848 24/10/07,13:43:40,18,12,1, 11.9,1,1, 6.249, 10541.584, 360.556, 52880.818 24/10/07,13:43:40,19,12,1, 11.9,1,1, 6.249, 10541.588, 360.563, 52880.841 24/10/07,13:43:41,00,12,1, 11.9,1,1, 6.243, 10541.580, 360.563, 52880.841 24/10/07,13:43:41,01,12,1, 11.9,1,1, 6.243, 10541.572, 360.528, 52880.748 24/10/07,13:43:41,02,12,1, 11.9,1,1, 6.243, 10541.581, 360.538, 52880.746 24/10/07,13:43:41,03,12,1, 11.9,1,1, 6.243, 10541.607, 360.523, 52880.733 24/10/07,13:43:41,04,12,1, 11.9,1,1, 6.243, 10541.601, 360.515, 52880.733 24/10/07,13:43:41,05,12,1, 11.9,1,1, 6.243, 10541.611, 360.518, 52880.748 24/10/07,13:43:41,06,12,1, 11.9,1,1, 6.243, 10541.594, 360.519, 52880.813 24/10/07,13:43:41,07,12,1, 11.9,1,1, 6.243, 10541.570, 360.518, 52880.779 24/10/07,13:43:41,08,12,1, 11.9,1,1, 6.243, 10541.580, 360.530, 52880.804 24/10/07,13:43:41,09,12,1, 11.9,1,1, 6.243, 10541.586, 360.522, 52880.802 24/10/07,13:43:41,10,12,1, 11.9,1,1, 6.243, 10541.603, 360.512, 52880.730 24/10/07,13:43:41,11,12,1, 11.9,1,1, 6.243, 10541.605, 360.514, 52880.782 24/10/07,13:43:41,12,12,1, 11.9,1,1, 6.243, 10541.597, 360.518, 52880.851 24/10/07,13:43:41,13,12,1, 11.9,1,1, 6.243, 10541.610, 360.509, 52880.774 24/10/07,13:43:41,14,12,1, 11.9,1,1, 6.243, 10541.597, 360.510, 52880.776 24/10/07,13:43:41,15,12,1, 11.9,1,1, 6.243, 10541.579, 360.498, 52880.781 24/10/07,13:43:41,16,12,1, 11.9,1,1, 6.243, 10541.603, 360.513, 52880.772 24/10/07,13:43:41,17,12,1, 11.9,1,1, 6.243, 10541.583, 360.507, 52880.790 24/10/07,13:43:41,18,12,1, 11.9,1,1, 6.243, 10541.617, 360.511, 52880.760 24/10/07,13:43:41,19,12,1, 11.9,1,1, 6.243, 10541.592, 360.493, 52880.784 24/10/07,13:43:42,00,11,1, 11.9,1,1, 6.245, 10541.588, 360.493, 52880.784 24/10/07,13:43:42,01,11,1, 11.9,1,1, 6.245, 10541.583, 360.491, 52880.787 24/10/07,13:43:42,02,11,1, 11.9,1,1, 6.245, 10541.615, 360.488, 52880.787 24/10/07,13:43:42,03,11,1, 11.9,1,1, 6.245, 10541.586, 360.482, 52880.812 24/10/07,13:43:42,04,11,1, 11.9,1,1, 6.245, 10541.587, 360.466, 52880.830 24/10/07,13:43:42,05,11,1, 11.9,1,1, 6.245, 10541.589, 360.471, 52880.848 24/10/07,13:43:42,06,11,1, 11.9,1,1, 6.245, 10541.588, 360.492, 52880.843 24/10/07,13:43:42,07,11,1, 11.9,1,1, 6.245, 10541.563, 360.491, 52880.798 24/10/07,13:43:42,08,11,1, 11.9,1,1, 6.245, 10541.575, 360.465, 52880.810 24/10/07,13:43:42,09,11,1, 11.9,1,1, 6.245, 10541.566, 360.426, 52880.793 24/10/07,13:43:42,10,11,1, 11.9,1,1, 6.245, 10541.587, 360.448, 52880.803 24/10/07,13:43:42,11,11,1, 11.9,1,1, 6.245, 10541.570, 360.436, 52880.755 24/10/07,13:43:42,12,11,1, 11.9,1,1, 6.245, 10541.573, 360.439, 52880.819 24/10/07,13:43:42,13,11,1, 11.9,1,1, 6.245, 10541.573, 360.449, 52880.809 24/10/07,13:43:42,14,11,1, 11.9,1,1, 6.245, 10541.596, 360.433, 52880.686 24/10/07,13:43:42,15,11,1, 11.9,1,1, 6.245, 10541.568, 360.424, 52880.861 24/10/07,13:43:42,16,11,1, 11.9,1,1, 6.245, 10541.566, 360.446, 52880.798 24/10/07,13:43:42,17,11,1, 11.9,1,1, 6.245, 10541.595, 360.450, 52880.786 24/10/07,13:43:42,18,11,1, 11.9,1,1, 6.245, 10541.578, 360.433, 52880.753 24/10/07,13:43:42,19,11,1, 11.9,1,1, 6.245, 10541.545, 360.432, 52880.800 24/10/07,13:43:43,00,11,1, 11.9,1,1, 6.249, 10541.538, 360.432, 52880.800 24/10/07,13:43:43,01,11,1, 11.9,1,1, 6.249, 10541.581, 360.413, 52880.706 24/10/07,13:43:43,02,11,1, 11.9,1,1, 6.249, 10541.579, 360.421, 52880.820 24/10/07,13:43:43,03,11,1, 11.9,1,1, 6.249, 10541.598, 360.430, 52880.732 24/10/07,13:43:43,04,11,1, 11.9,1,1, 6.249, 10541.598, 360.407, 52880.792 24/10/07,13:43:43,05,11,1, 11.9,1,1, 6.249, 10541.582, 360.410, 52880.796 24/10/07,13:43:43,06,11,1, 11.9,1,1, 6.249, 10541.586, 360.413, 52880.813 24/10/07,13:43:43,07,11,1, 11.9,1,1, 6.249, 10541.560, 360.383, 52880.774 24/10/07,13:43:43,08,11,1, 11.9,1,1, 6.249, 10541.571, 360.388, 52880.791 24/10/07,13:43:43,09,11,1, 11.9,1,1, 6.249, 10541.575, 360.395, 52880.772 24/10/07,13:43:43,10,11,1, 11.9,1,1, 6.249, 10541.571, 360.387, 52880.753 24/10/07,13:43:43,11,11,1, 11.9,1,1, 6.249, 10541.584, 360.382, 52880.849 24/10/07,13:43:43,12,11,1, 11.9,1,1, 6.249, 10541.585, 360.370, 52880.810 24/10/07,13:43:43,13,11,1, 11.9,1,1, 6.249, 10541.580, 360.387, 52880.753 24/10/07,13:43:43,14,11,1, 11.9,1,1, 6.249, 10541.604, 360.366, 52880.758 24/10/07,13:43:43,15,11,1, 11.9,1,1, 6.249, 10541.584, 360.361, 52880.766 24/10/07,13:43:43,16,11,1, 11.9,1,1, 6.249, 10541.602, 360.372, 52880.807 24/10/07,13:43:43,17,11,1, 11.9,1,1, 6.249, 10541.567, 360.353, 52880.798 24/10/07,13:43:43,18,11,1, 11.9,1,1, 6.249, 10541.569, 360.387, 52880.777 24/10/07,13:43:43,19,11,1, 11.9,1,1, 6.249, 10541.603, 360.377, 52880.821 24/10/07,13:43:44,00,12,1, 11.9,1,1, 6.248, 10541.596, 360.377, 52880.821 24/10/07,13:43:44,01,12,1, 11.9,1,1, 6.248, 10541.590, 360.325, 52880.805 24/10/07,13:43:44,02,12,1, 11.9,1,1, 6.248, 10541.592, 360.333, 52880.768 24/10/07,13:43:44,03,12,1, 11.9,1,1, 6.248, 10541.593, 360.353, 52880.769 24/10/07,13:43:44,04,12,1, 11.9,1,1, 6.248, 10541.614, 360.357, 52880.759 24/10/07,13:43:44,05,12,1, 11.9,1,1, 6.248, 10541.591, 360.363, 52880.731 24/10/07,13:43:44,06,12,1, 11.9,1,1, 6.248, 10541.589, 360.308, 52880.709 24/10/07,13:43:44,07,12,1, 11.9,1,1, 6.248, 10541.592, 360.331, 52880.766 24/10/07,13:43:44,08,12,1, 11.9,1,1, 6.248, 10541.575, 360.329, 52880.800 24/10/07,13:43:44,09,12,1, 11.9,1,1, 6.248, 10541.590, 360.326, 52880.756 24/10/07,13:43:44,10,12,1, 11.9,1,1, 6.248, 10541.579, 360.318, 52880.709 24/10/07,13:43:44,11,12,1, 11.9,1,1, 6.248, 10541.591, 360.311, 52880.749 24/10/07,13:43:44,12,12,1, 11.9,1,1, 6.248, 10541.577, 360.304, 52880.749 24/10/07,13:43:44,13,12,1, 11.9,1,1, 6.248, 10541.558, 360.326, 52880.823 24/10/07,13:43:44,14,12,1, 11.9,1,1, 6.248, 10541.583, 360.312, 52880.785 24/10/07,13:43:44,15,12,1, 11.9,1,1, 6.248, 10541.584, 360.304, 52880.815 24/10/07,13:43:44,16,12,1, 11.9,1,1, 6.248, 10541.571, 360.285, 52880.753 24/10/07,13:43:44,17,12,1, 11.9,1,1, 6.248, 10541.594, 360.311, 52880.814 24/10/07,13:43:44,18,12,1, 11.9,1,1, 6.248, 10541.593, 360.298, 52880.726 24/10/07,13:43:44,19,12,1, 11.9,1,1, 6.248, 10541.579, 360.302, 52880.802 24/10/07,13:43:45,00,12,1, 11.9,1,1, 6.246, 10541.571, 360.302, 52880.802 24/10/07,13:43:45,01,12,1, 11.9,1,1, 6.246, 10541.576, 360.307, 52880.856 24/10/07,13:43:45,02,12,1, 11.9,1,1, 6.246, 10541.591, 360.300, 52880.774 24/10/07,13:43:45,03,12,1, 11.9,1,1, 6.246, 10541.580, 360.260, 52880.849 24/10/07,13:43:45,04,12,1, 11.9,1,1, 6.246, 10541.612, 360.255, 52880.769 24/10/07,13:43:45,05,12,1, 11.9,1,1, 6.246, 10541.581, 360.281, 52880.802 24/10/07,13:43:45,06,12,1, 11.9,1,1, 6.246, 10541.579, 360.281, 52880.832 24/10/07,13:43:45,07,12,1, 11.9,1,1, 6.246, 10541.553, 360.271, 52880.870 24/10/07,13:43:45,08,12,1, 11.9,1,1, 6.246, 10541.577, 360.291, 52880.752 24/10/07,13:43:45,09,12,1, 11.9,1,1, 6.246, 10541.588, 360.265, 52880.787 24/10/07,13:43:45,10,12,1, 11.9,1,1, 6.246, 10541.600, 360.255, 52880.771 24/10/07,13:43:45,11,12,1, 11.9,1,1, 6.246, 10541.567, 360.254, 52880.773 24/10/07,13:43:45,12,12,1, 11.9,1,1, 6.246, 10541.599, 360.247, 52880.821 24/10/07,13:43:45,13,12,1, 11.9,1,1, 6.246, 10541.576, 360.257, 52880.779 24/10/07,13:43:45,14,12,1, 11.9,1,1, 6.246, 10541.582, 360.244, 52880.855 24/10/07,13:43:45,15,12,1, 11.9,1,1, 6.246, 10541.599, 360.260, 52880.833 24/10/07,13:43:45,16,12,1, 11.9,1,1, 6.246, 10541.559, 360.270, 52880.829 24/10/07,13:43:45,17,12,1, 11.9,1,1, 6.246, 10541.595, 360.258, 52880.754 24/10/07,13:43:45,18,12,1, 11.9,1,1, 6.246, 10541.591, 360.265, 52880.839 24/10/07,13:43:45,19,12,1, 11.9,1,1, 6.246, 10541.570, 360.239, 52880.851 24/10/07,13:43:46,00,12,1, 11.9,1,1, 6.246, 10541.563, 360.239, 52880.851 24/10/07,13:43:46,01,12,1, 11.9,1,1, 6.246, 10541.585, 360.231, 52880.821 24/10/07,13:43:46,02,12,1, 11.9,1,1, 6.246, 10541.582, 360.256, 52880.883 24/10/07,13:43:46,03,12,1, 11.9,1,1, 6.246, 10541.600, 360.192, 52880.813 24/10/07,13:43:46,04,12,1, 11.9,1,1, 6.246, 10541.593, 360.202, 52880.814 24/10/07,13:43:46,05,12,1, 11.9,1,1, 6.246, 10541.590, 360.213, 52880.869 24/10/07,13:43:46,06,12,1, 11.9,1,1, 6.246, 10541.546, 360.215, 52880.858 24/10/07,13:43:46,07,12,1, 11.9,1,1, 6.246, 10541.605, 360.191, 52880.770 24/10/07,13:43:46,08,12,1, 11.9,1,1, 6.246, 10541.595, 360.175, 52880.813 24/10/07,13:43:46,09,12,1, 11.9,1,1, 6.246, 10541.584, 360.189, 52880.748 24/10/07,13:43:46,10,12,1, 11.9,1,1, 6.246, 10541.597, 360.211, 52880.723 24/10/07,13:43:46,11,12,1, 11.9,1,1, 6.246, 10541.534, 360.173, 52880.833 24/10/07,13:43:46,12,12,1, 11.9,1,1, 6.246, 10541.566, 360.191, 52880.794 24/10/07,13:43:46,13,12,1, 11.9,1,1, 6.246, 10541.589, 360.163, 52880.799 24/10/07,13:43:46,14,12,1, 11.9,1,1, 6.246, 10541.571, 360.177, 52880.822 24/10/07,13:43:46,15,12,1, 11.9,1,1, 6.246, 10541.576, 360.159, 52880.886 24/10/07,13:43:46,16,12,1, 11.9,1,1, 6.246, 10541.561, 360.153, 52880.834 24/10/07,13:43:46,17,12,1, 11.9,1,1, 6.246, 10541.562, 360.161, 52880.866 24/10/07,13:43:46,18,12,1, 11.9,1,1, 6.246, 10541.549, 360.151, 52880.836 24/10/07,13:43:46,19,12,1, 11.9,1,1, 6.246, 10541.578, 360.157, 52880.848 24/10/07,13:43:47,00,12,1, 11.9,1,1, 6.247, 10541.571, 360.157, 52880.848 24/10/07,13:43:47,01,12,1, 11.9,1,1, 6.247, 10541.563, 360.141, 52880.820 24/10/07,13:43:47,02,12,1, 11.9,1,1, 6.247, 10541.559, 360.128, 52880.751 24/10/07,13:43:47,03,12,1, 11.9,1,1, 6.247, 10541.564, 360.136, 52880.827 24/10/07,13:43:47,04,12,1, 11.9,1,1, 6.247, 10541.552, 360.125, 52880.791 24/10/07,13:43:47,05,12,1, 11.9,1,1, 6.247, 10541.570, 360.125, 52880.767 24/10/07,13:43:47,06,12,1, 11.9,1,1, 6.247, 10541.574, 360.129, 52880.782 24/10/07,13:43:47,07,12,1, 11.9,1,1, 6.247, 10541.570, 360.145, 52880.842 24/10/07,13:43:47,08,12,1, 11.9,1,1, 6.247, 10541.560, 360.139, 52880.831 24/10/07,13:43:47,09,12,1, 11.9,1,1, 6.247, 10541.566, 360.140, 52880.806 24/10/07,13:43:47,10,12,1, 11.9,1,1, 6.247, 10541.565, 360.138, 52880.811 24/10/07,13:43:47,11,12,1, 11.9,1,1, 6.247, 10541.550, 360.113, 52880.737 24/10/07,13:43:47,12,12,1, 11.9,1,1, 6.247, 10541.574, 360.103, 52880.741 24/10/07,13:43:47,13,12,1, 11.9,1,1, 6.247, 10541.586, 360.114, 52880.873 24/10/07,13:43:47,14,12,1, 11.9,1,1, 6.247, 10541.576, 360.110, 52880.836 24/10/07,13:43:47,15,12,1, 11.9,1,1, 6.247, 10541.588, 360.085, 52880.822 24/10/07,13:43:47,16,12,1, 11.9,1,1, 6.247, 10541.556, 360.086, 52880.803 24/10/07,13:43:47,17,12,1, 11.9,1,1, 6.247, 10541.573, 360.093, 52880.712 24/10/07,13:43:47,18,12,1, 11.9,1,1, 6.247, 10541.560, 360.086, 52880.774 24/10/07,13:43:47,19,12,1, 11.9,1,1, 6.247, 10541.575, 360.100, 52880.831 24/10/07,13:43:48,00,12,1, 11.9,1,1, 6.252, 10541.571, 360.100, 52880.831 24/10/07,13:43:48,01,12,1, 11.9,1,1, 6.252, 10541.572, 360.094, 52880.769 24/10/07,13:43:48,02,12,1, 11.9,1,1, 6.252, 10541.582, 360.097, 52880.818 24/10/07,13:43:48,03,12,1, 11.9,1,1, 6.252, 10541.565, 360.127, 52880.785 24/10/07,13:43:48,04,12,1, 11.9,1,1, 6.252, 10541.577, 360.100, 52880.834 24/10/07,13:43:48,05,12,1, 11.9,1,1, 6.252, 10541.556, 360.078, 52880.817 24/10/07,13:43:48,06,12,1, 11.9,1,1, 6.252, 10541.587, 360.076, 52880.829 24/10/07,13:43:48,07,12,1, 11.9,1,1, 6.252, 10541.548, 360.082, 52880.793 24/10/07,13:43:48,08,12,1, 11.9,1,1, 6.252, 10541.547, 360.084, 52880.809 24/10/07,13:43:48,09,12,1, 11.9,1,1, 6.252, 10541.579, 360.088, 52880.791 24/10/07,13:43:48,10,12,1, 11.9,1,1, 6.252, 10541.531, 360.076, 52880.783 24/10/07,13:43:48,11,12,1, 11.9,1,1, 6.252, 10541.559, 360.075, 52880.873 24/10/07,13:43:48,12,12,1, 11.9,1,1, 6.252, 10541.546, 360.067, 52880.817 24/10/07,13:43:48,13,12,1, 11.9,1,1, 6.252, 10541.551, 360.058, 52880.759 24/10/07,13:43:48,14,12,1, 11.9,1,1, 6.252, 10541.552, 360.064, 52880.810 24/10/07,13:43:48,15,12,1, 11.9,1,1, 6.252, 10541.542, 360.059, 52880.808 24/10/07,13:43:48,16,12,1, 11.9,1,1, 6.252, 10541.540, 360.055, 52880.816 24/10/07,13:43:48,17,12,1, 11.9,1,1, 6.252, 10541.550, 360.052, 52880.825 24/10/07,13:43:48,18,12,1, 11.9,1,1, 6.252, 10541.535, 360.039, 52880.791 24/10/07,13:43:48,19,12,1, 11.9,1,1, 6.252, 10541.530, 360.044, 52880.779 24/10/07,13:43:49,00,12,1, 11.9,1,1, 6.248, 10541.530, 360.044, 52880.779 24/10/07,13:43:49,01,12,1, 11.9,1,1, 6.248, 10541.559, 360.046, 52880.800 24/10/07,13:43:49,02,12,1, 11.9,1,1, 6.248, 10541.533, 360.044, 52880.798 24/10/07,13:43:49,03,12,1, 11.9,1,1, 6.248, 10541.554, 360.045, 52880.842 24/10/07,13:43:49,04,12,1, 11.9,1,1, 6.248, 10541.533, 360.029, 52880.841 24/10/07,13:43:49,05,12,1, 11.9,1,1, 6.248, 10541.552, 360.058, 52880.837 24/10/07,13:43:49,06,12,1, 11.9,1,1, 6.248, 10541.561, 360.041, 52880.759 24/10/07,13:43:49,07,12,1, 11.9,1,1, 6.248, 10541.548, 360.017, 52880.804 24/10/07,13:43:49,08,12,1, 11.9,1,1, 6.248, 10541.536, 360.028, 52880.830 24/10/07,13:43:49,09,12,1, 11.9,1,1, 6.248, 10541.571, 360.018, 52880.810 24/10/07,13:43:49,10,12,1, 11.9,1,1, 6.248, 10541.530, 360.021, 52880.789 24/10/07,13:43:49,11,12,1, 11.9,1,1, 6.248, 10541.575, 360.029, 52880.821 24/10/07,13:43:49,12,12,1, 11.9,1,1, 6.248, 10541.557, 360.001, 52880.863 24/10/07,13:43:49,13,12,1, 11.9,1,1, 6.248, 10541.566, 360.000, 52880.811 24/10/07,13:43:49,14,12,1, 11.9,1,1, 6.248, 10541.564, 360.049, 52880.877 24/10/07,13:43:49,15,12,1, 11.9,1,1, 6.248, 10541.546, 360.023, 52880.841 24/10/07,13:43:49,16,12,1, 11.9,1,1, 6.248, 10541.563, 360.019, 52880.886 24/10/07,13:43:49,17,12,1, 11.9,1,1, 6.248, 10541.534, 360.026, 52881.016 24/10/07,13:43:49,18,12,1, 11.9,1,1, 6.248, 10541.525, 360.025, 52880.835 24/10/07,13:43:49,19,12,1, 11.9,1,1, 6.248, 10541.536, 360.018, 52880.843 24/10/07,13:43:50,00,12,1, 11.9,1,1, 6.250, 10541.530, 360.018, 52880.843 24/10/07,13:43:50,01,12,1, 11.9,1,1, 6.250, 10541.575, 359.993, 52880.768 24/10/07,13:43:50,02,12,1, 11.9,1,1, 6.250, 10541.543, 359.976, 52880.799 24/10/07,13:43:50,03,12,1, 11.9,1,1, 6.250, 10541.543, 359.987, 52880.858 24/10/07,13:43:50,04,12,1, 11.9,1,1, 6.250, 10541.546, 360.005, 52880.853 24/10/07,13:43:50,05,12,1, 11.9,1,1, 6.250, 10541.534, 359.998, 52880.888 24/10/07,13:43:50,06,12,1, 11.9,1,1, 6.250, 10541.571, 360.005, 52880.891 24/10/07,13:43:50,07,12,1, 11.9,1,1, 6.250, 10541.554, 360.001, 52880.877 24/10/07,13:43:50,08,12,1, 11.9,1,1, 6.250, 10541.560, 360.015, 52880.895 24/10/07,13:43:50,09,12,1, 11.9,1,1, 6.250, 10541.559, 359.979, 52880.844 24/10/07,13:43:50,10,12,1, 11.9,1,1, 6.250, 10541.566, 359.976, 52880.830 24/10/07,13:43:50,11,12,1, 11.9,1,1, 6.250, 10541.570, 359.974, 52880.798 24/10/07,13:43:50,12,12,1, 11.9,1,1, 6.250, 10541.580, 359.980, 52880.826 24/10/07,13:43:50,13,12,1, 11.9,1,1, 6.250, 10541.567, 360.006, 52880.871 24/10/07,13:43:50,14,12,1, 11.9,1,1, 6.250, 10541.563, 360.001, 52880.853 24/10/07,13:43:50,15,12,1, 11.9,1,1, 6.250, 10541.559, 359.971, 52880.813 24/10/07,13:43:50,16,12,1, 11.9,1,1, 6.250, 10541.570, 359.981, 52880.792 24/10/07,13:43:50,17,12,1, 11.9,1,1, 6.250, 10541.573, 359.980, 52880.848 24/10/07,13:43:50,18,12,1, 11.9,1,1, 6.250, 10541.575, 359.971, 52880.862 24/10/07,13:43:50,19,12,1, 11.9,1,1, 6.250, 10541.568, 359.961, 52880.882 24/10/07,13:43:51,00,11,1, 11.9,1,1, 6.250, 10541.563, 359.961, 52880.882 24/10/07,13:43:51,01,11,1, 11.9,1,1, 6.250, 10541.568, 359.971, 52880.911 24/10/07,13:43:51,02,11,1, 11.9,1,1, 6.250, 10541.559, 359.948, 52880.825 24/10/07,13:43:51,03,11,1, 11.9,1,1, 6.250, 10541.559, 359.924, 52880.864 24/10/07,13:43:51,04,11,1, 11.9,1,1, 6.250, 10541.554, 359.937, 52880.843 24/10/07,13:43:51,05,11,1, 11.9,1,1, 6.250, 10541.555, 359.943, 52880.881 24/10/07,13:43:51,06,11,1, 11.9,1,1, 6.250, 10541.573, 359.927, 52880.817 24/10/07,13:43:51,07,11,1, 11.9,1,1, 6.250, 10541.582, 359.938, 52880.904 24/10/07,13:43:51,08,11,1, 11.9,1,1, 6.250, 10541.573, 359.946, 52880.921 24/10/07,13:43:51,09,11,1, 11.9,1,1, 6.250, 10541.563, 359.919, 52880.843 24/10/07,13:43:51,10,11,1, 11.9,1,1, 6.250, 10541.586, 359.955, 52880.824 24/10/07,13:43:51,11,11,1, 11.9,1,1, 6.250, 10541.563, 359.932, 52880.931 24/10/07,13:43:51,12,11,1, 11.9,1,1, 6.250, 10541.558, 359.940, 52880.887 24/10/07,13:43:51,13,11,1, 11.9,1,1, 6.250, 10541.542, 359.929, 52880.846 24/10/07,13:43:51,14,11,1, 11.9,1,1, 6.250, 10541.569, 359.916, 52880.848 24/10/07,13:43:51,15,11,1, 11.9,1,1, 6.250, 10541.559, 359.926, 52880.821 24/10/07,13:43:51,16,11,1, 11.9,1,1, 6.250, 10541.573, 359.913, 52880.871 24/10/07,13:43:51,17,11,1, 11.9,1,1, 6.250, 10541.559, 359.912, 52880.889 24/10/07,13:43:51,18,11,1, 11.9,1,1, 6.250, 10541.567, 359.912, 52880.829 24/10/07,13:43:51,19,11,1, 11.9,1,1, 6.250, 10541.578, 359.920, 52880.865 24/10/07,13:43:52,00,12,1, 11.9,1,1, 6.250, 10541.571, 359.920, 52880.865 24/10/07,13:43:52,01,12,1, 11.9,1,1, 6.250, 10541.572, 359.936, 52880.857 24/10/07,13:43:52,02,12,1, 11.9,1,1, 6.250, 10541.570, 359.922, 52880.865 24/10/07,13:43:52,03,12,1, 11.9,1,1, 6.250, 10541.542, 359.906, 52880.889 24/10/07,13:43:52,04,12,1, 11.9,1,1, 6.250, 10541.588, 359.919, 52880.837 24/10/07,13:43:52,05,12,1, 11.9,1,1, 6.250, 10541.580, 359.923, 52880.915 24/10/07,13:43:52,06,12,1, 11.9,1,1, 6.250, 10541.542, 359.914, 52880.887 24/10/07,13:43:52,07,12,1, 11.9,1,1, 6.250, 10541.575, 359.901, 52880.871 24/10/07,13:43:52,08,12,1, 11.9,1,1, 6.250, 10541.568, 359.883, 52880.868 24/10/07,13:43:52,09,12,1, 11.9,1,1, 6.250, 10541.594, 359.927, 52880.874 24/10/07,13:43:52,10,12,1, 11.9,1,1, 6.250, 10541.576, 359.917, 52880.901 24/10/07,13:43:52,11,12,1, 11.9,1,1, 6.250, 10541.572, 359.900, 52880.871 24/10/07,13:43:52,12,12,1, 11.9,1,1, 6.250, 10541.568, 359.901, 52880.849 24/10/07,13:43:52,13,12,1, 11.9,1,1, 6.250, 10541.561, 359.904, 52880.898 24/10/07,13:43:52,14,12,1, 11.9,1,1, 6.250, 10541.578, 359.881, 52880.816 24/10/07,13:43:52,15,12,1, 11.9,1,1, 6.250, 10541.587, 359.903, 52880.894 24/10/07,13:43:52,16,12,1, 11.9,1,1, 6.250, 10541.584, 359.909, 52880.882 24/10/07,13:43:52,17,12,1, 11.9,1,1, 6.250, 10541.575, 359.908, 52880.870 24/10/07,13:43:52,18,12,1, 11.9,1,1, 6.250, 10541.587, 359.910, 52880.852 24/10/07,13:43:52,19,12,1, 11.9,1,1, 6.250, 10541.555, 359.908, 52880.852 24/10/07,13:43:53,00,12,1, 11.9,1,1, 6.250, 10541.555, 359.908, 52880.852 24/10/07,13:43:53,01,12,1, 11.9,1,1, 6.250, 10541.568, 359.907, 52880.931 24/10/07,13:43:53,02,12,1, 11.9,1,1, 6.250, 10541.569, 359.906, 52880.912 24/10/07,13:43:53,03,12,1, 11.9,1,1, 6.250, 10541.562, 359.912, 52880.881 24/10/07,13:43:53,04,12,1, 11.9,1,1, 6.250, 10541.557, 359.915, 52880.926 24/10/07,13:43:53,05,12,1, 11.9,1,1, 6.250, 10541.604, 359.908, 52880.897 24/10/07,13:43:53,06,12,1, 11.9,1,1, 6.250, 10541.568, 359.913, 52880.882 24/10/07,13:43:53,07,12,1, 11.9,1,1, 6.250, 10541.577, 359.910, 52880.927 24/10/07,13:43:53,08,12,1, 11.9,1,1, 6.250, 10541.568, 359.914, 52880.898 24/10/07,13:43:53,09,12,1, 11.9,1,1, 6.250, 10541.556, 359.916, 52880.894 24/10/07,13:43:53,10,12,1, 11.9,1,1, 6.250, 10541.594, 359.908, 52880.948 24/10/07,13:43:53,11,12,1, 11.9,1,1, 6.250, 10541.585, 359.888, 52880.931 24/10/07,13:43:53,12,12,1, 11.9,1,1, 6.250, 10541.573, 359.912, 52880.944 24/10/07,13:43:53,13,12,1, 11.9,1,1, 6.250, 10541.581, 359.917, 52880.941 24/10/07,13:43:53,14,12,1, 11.9,1,1, 6.250, 10541.582, 359.894, 52880.905 24/10/07,13:43:53,15,12,1, 11.9,1,1, 6.250, 10541.600, 359.909, 52880.943 24/10/07,13:43:53,16,12,1, 11.9,1,1, 6.250, 10541.569, 359.912, 52880.906 24/10/07,13:43:53,17,12,1, 11.9,1,1, 6.250, 10541.573, 359.916, 52880.885 24/10/07,13:43:53,18,12,1, 11.9,1,1, 6.250, 10541.575, 359.927, 52880.960 24/10/07,13:43:53,19,12,1, 11.9,1,1, 6.250, 10541.548, 359.937, 52881.001 24/10/07,13:43:54,00,12,1, 11.9,1,1, 6.252, 10541.546, 359.937, 52881.001 24/10/07,13:43:54,01,12,1, 11.9,1,1, 6.252, 10541.602, 359.909, 52880.907 24/10/07,13:43:54,02,12,1, 11.9,1,1, 6.252, 10541.575, 359.928, 52880.934 24/10/07,13:43:54,03,12,1, 11.9,1,1, 6.252, 10541.571, 359.894, 52880.947 24/10/07,13:43:54,04,12,1, 11.9,1,1, 6.252, 10541.582, 359.918, 52880.956 24/10/07,13:43:54,05,12,1, 11.9,1,1, 6.252, 10541.550, 359.918, 52880.950 24/10/07,13:43:54,06,12,1, 11.9,1,1, 6.252, 10541.552, 359.905, 52881.010 24/10/07,13:43:54,07,12,1, 11.9,1,1, 6.252, 10541.557, 359.917, 52880.992 24/10/07,13:43:54,08,12,1, 11.9,1,1, 6.252, 10541.586, 359.908, 52881.009 24/10/07,13:43:54,09,12,1, 11.9,1,1, 6.252, 10541.566, 359.895, 52881.010 24/10/07,13:43:54,10,12,1, 11.9,1,1, 6.252, 10541.566, 359.896, 52880.909 24/10/07,13:43:54,11,12,1, 11.9,1,1, 6.252, 10541.572, 359.923, 52880.991 24/10/07,13:43:54,12,12,1, 11.9,1,1, 6.252, 10541.575, 359.895, 52880.929 24/10/07,13:43:54,13,12,1, 11.9,1,1, 6.252, 10541.579, 359.935, 52880.952 24/10/07,13:43:54,14,12,1, 11.9,1,1, 6.252, 10541.570, 359.892, 52881.015 24/10/07,13:43:54,15,12,1, 11.9,1,1, 6.252, 10541.572, 359.924, 52881.012 24/10/07,13:43:54,16,12,1, 11.9,1,1, 6.252, 10541.612, 359.935, 52880.993 24/10/07,13:43:54,17,12,1, 11.9,1,1, 6.252, 10541.575, 359.909, 52881.014 24/10/07,13:43:54,18,12,1, 11.9,1,1, 6.252, 10541.580, 359.924, 52880.942 24/10/07,13:43:54,19,12,1, 11.9,1,1, 6.252, 10541.585, 359.902, 52880.977 24/10/07,13:43:55,00,12,1, 11.9,1,1, 6.249, 10541.580, 359.902, 52880.977 24/10/07,13:43:55,01,12,1, 11.9,1,1, 6.249, 10541.571, 359.920, 52880.996 24/10/07,13:43:55,02,12,1, 11.9,1,1, 6.249, 10541.560, 359.931, 52880.973 24/10/07,13:43:55,03,12,1, 11.9,1,1, 6.249, 10541.553, 359.936, 52880.994 24/10/07,13:43:55,04,12,1, 11.9,1,1, 6.249, 10541.583, 359.914, 52881.027 24/10/07,13:43:55,05,12,1, 11.9,1,1, 6.249, 10541.586, 359.942, 52881.026 24/10/07,13:43:55,06,12,1, 11.9,1,1, 6.249, 10541.573, 359.921, 52880.989 24/10/07,13:43:55,07,12,1, 11.9,1,1, 6.249, 10541.591, 359.920, 52880.941 24/10/07,13:43:55,08,12,1, 11.9,1,1, 6.249, 10541.586, 359.915, 52881.046 24/10/07,13:43:55,09,12,1, 11.9,1,1, 6.249, 10541.585, 359.930, 52881.022 24/10/07,13:43:55,10,12,1, 11.9,1,1, 6.249, 10541.590, 359.914, 52880.969 24/10/07,13:43:55,11,12,1, 11.9,1,1, 6.249, 10541.578, 359.926, 52881.069 24/10/07,13:43:55,12,12,1, 11.9,1,1, 6.249, 10541.575, 359.955, 52881.162 24/10/07,13:43:55,13,12,1, 11.9,1,1, 6.249, 10541.570, 359.925, 52881.055 24/10/07,13:43:55,14,12,1, 11.9,1,1, 6.249, 10541.561, 359.934, 52881.050 24/10/07,13:43:55,15,12,1, 11.9,1,1, 6.249, 10541.581, 359.933, 52880.998 24/10/07,13:43:55,16,12,1, 11.9,1,1, 6.249, 10541.579, 359.919, 52881.014 24/10/07,13:43:55,17,12,1, 11.9,1,1, 6.249, 10541.574, 359.926, 52880.998 24/10/07,13:43:55,18,12,1, 11.9,1,1, 6.249, 10541.595, 359.937, 52881.051 24/10/07,13:43:55,19,12,1, 11.9,1,1, 6.249, 10541.589, 359.934, 52880.999 24/10/07,13:43:56,00,12,1, 11.9,1,1, 6.256, 10541.588, 359.934, 52880.999 24/10/07,13:43:56,01,12,1, 11.9,1,1, 6.256, 10541.603, 359.937, 52881.013 24/10/07,13:43:56,02,12,1, 11.9,1,1, 6.256, 10541.579, 359.911, 52881.014 24/10/07,13:43:56,03,12,1, 11.9,1,1, 6.256, 10541.571, 359.923, 52881.008 24/10/07,13:43:56,04,12,1, 11.9,1,1, 6.256, 10541.569, 359.926, 52881.051 24/10/07,13:43:56,05,12,1, 11.9,1,1, 6.256, 10541.583, 359.956, 52881.044 24/10/07,13:43:56,06,12,1, 11.9,1,1, 6.256, 10541.563, 359.944, 52881.023 24/10/07,13:43:56,07,12,1, 11.9,1,1, 6.256, 10541.580, 359.931, 52881.041 24/10/07,13:43:56,08,12,1, 11.9,1,1, 6.256, 10541.583, 359.929, 52881.000 24/10/07,13:43:56,09,12,1, 11.9,1,1, 6.256, 10541.590, 359.967, 52881.040 24/10/07,13:43:56,10,12,1, 11.9,1,1, 6.256, 10541.578, 359.937, 52881.079 24/10/07,13:43:56,11,12,1, 11.9,1,1, 6.256, 10541.578, 359.940, 52881.015 24/10/07,13:43:56,12,12,1, 11.9,1,1, 6.256, 10541.582, 359.929, 52881.037 24/10/07,13:43:56,13,12,1, 11.9,1,1, 6.256, 10541.580, 359.937, 52881.074 24/10/07,13:43:56,14,12,1, 11.9,1,1, 6.256, 10541.573, 359.938, 52881.105 24/10/07,13:43:56,15,12,1, 11.9,1,1, 6.256, 10541.572, 359.930, 52881.040 24/10/07,13:43:56,16,12,1, 11.9,1,1, 6.256, 10541.576, 359.929, 52881.015 24/10/07,13:43:56,17,12,1, 11.9,1,1, 6.256, 10541.578, 359.940, 52881.100 24/10/07,13:43:56,18,12,1, 11.9,1,1, 6.256, 10541.601, 359.931, 52881.059 24/10/07,13:43:56,19,12,1, 11.9,1,1, 6.256, 10541.590, 359.936, 52881.046 24/10/07,13:43:57,00,12,1, 11.9,1,1, 6.250, 10541.588, 359.936, 52881.046 24/10/07,13:43:57,01,12,1, 11.9,1,1, 6.250, 10541.602, 359.944, 52881.056 24/10/07,13:43:57,02,12,1, 11.9,1,1, 6.250, 10541.626, 359.981, 52881.236 24/10/07,13:43:57,03,12,1, 11.9,1,1, 6.250, 10541.603, 360.011, 52881.238 24/10/07,13:43:57,04,12,1, 11.9,1,1, 6.250, 10541.599, 360.016, 52881.276 24/10/07,13:43:57,05,12,1, 11.9,1,1, 6.250, 10541.557, 360.005, 52881.198 24/10/07,13:43:57,06,12,1, 11.9,1,1, 6.250, 10541.585, 359.997, 52881.312 24/10/07,13:43:57,07,12,1, 11.9,1,1, 6.250, 10541.590, 360.032, 52881.342 24/10/07,13:43:57,08,12,1, 11.9,1,1, 6.250, 10541.614, 359.998, 52881.323 24/10/07,13:43:57,09,12,1, 11.9,1,1, 6.250, 10541.629, 360.002, 52881.278 24/10/07,13:43:57,10,12,1, 11.9,1,1, 6.250, 10541.595, 360.035, 52881.311 24/10/07,13:43:57,11,12,1, 11.9,1,1, 6.250, 10541.603, 360.000, 52881.191 24/10/07,13:43:57,12,12,1, 11.9,1,1, 6.250, 10541.600, 359.998, 52881.231 24/10/07,13:43:57,13,12,1, 11.9,1,1, 6.250, 10541.607, 360.008, 52881.243 24/10/07,13:43:57,14,12,1, 11.9,1,1, 6.250, 10541.606, 359.998, 52881.355 24/10/07,13:43:57,15,12,1, 11.9,1,1, 6.250, 10541.618, 360.014, 52881.326 24/10/07,13:43:57,16,12,1, 11.9,1,1, 6.250, 10541.617, 360.022, 52881.307 24/10/07,13:43:57,17,12,1, 11.9,1,1, 6.250, 10541.578, 360.005, 52881.310 24/10/07,13:43:57,18,12,1, 11.9,1,1, 6.250, 10541.597, 359.993, 52881.280 24/10/07,13:43:57,19,12,1, 11.9,1,1, 6.250, 10541.618, 360.013, 52881.241 24/10/07,13:43:58,00,11,1, 11.9,1,1, 6.252, 10541.613, 360.013, 52881.241 24/10/07,13:43:58,01,11,1, 11.9,1,1, 6.252, 10541.618, 360.002, 52881.344 24/10/07,13:43:58,02,11,1, 11.9,1,1, 6.252, 10541.610, 360.012, 52881.212 24/10/07,13:43:58,03,11,1, 11.9,1,1, 6.252, 10541.633, 360.014, 52881.279 24/10/07,13:43:58,04,11,1, 11.9,1,1, 6.252, 10541.612, 360.005, 52881.371 24/10/07,13:43:58,05,11,1, 11.9,1,1, 6.252, 10541.624, 360.033, 52881.254 24/10/07,13:43:58,06,11,1, 11.9,1,1, 6.252, 10541.629, 360.041, 52881.299 24/10/07,13:43:58,07,11,1, 11.9,1,1, 6.252, 10541.606, 360.030, 52881.261 24/10/07,13:43:58,08,11,1, 11.9,1,1, 6.252, 10541.634, 360.045, 52881.305 24/10/07,13:43:58,09,11,1, 11.9,1,1, 6.252, 10541.610, 360.025, 52881.353 24/10/07,13:43:58,10,11,1, 11.9,1,1, 6.252, 10541.607, 360.035, 52881.350 24/10/07,13:43:58,11,11,1, 11.9,1,1, 6.252, 10541.620, 360.026, 52881.286 24/10/07,13:43:58,12,11,1, 11.9,1,1, 6.252, 10541.624, 360.023, 52881.344 24/10/07,13:43:58,13,11,1, 11.9,1,1, 6.252, 10541.652, 360.051, 52881.313 24/10/07,13:43:58,14,11,1, 11.9,1,1, 6.252, 10541.633, 360.047, 52881.309 24/10/07,13:43:58,15,11,1, 11.9,1,1, 6.252, 10541.612, 360.019, 52881.322 24/10/07,13:43:58,16,11,1, 11.9,1,1, 6.252, 10541.629, 360.055, 52881.340 24/10/07,13:43:58,17,11,1, 11.9,1,1, 6.252, 10541.603, 360.037, 52881.332 24/10/07,13:43:58,18,11,1, 11.9,1,1, 6.252, 10541.619, 360.041, 52881.336 24/10/07,13:43:58,19,11,1, 11.9,1,1, 6.252, 10541.622, 360.028, 52881.245 24/10/07,13:43:59,00,11,1, 11.9,1,1, 6.252, 10541.621, 360.028, 52881.245 24/10/07,13:43:59,01,11,1, 11.9,1,1, 6.252, 10541.649, 360.041, 52881.336 24/10/07,13:43:59,02,11,1, 11.9,1,1, 6.252, 10541.639, 360.048, 52881.289 24/10/07,13:43:59,03,11,1, 11.9,1,1, 6.252, 10541.661, 360.053, 52881.323 24/10/07,13:43:59,04,11,1, 11.9,1,1, 6.252, 10541.639, 360.035, 52881.312 24/10/07,13:43:59,05,11,1, 11.9,1,1, 6.252, 10541.639, 360.044, 52881.291 24/10/07,13:43:59,06,11,1, 11.9,1,1, 6.252, 10541.623, 360.045, 52881.268 24/10/07,13:43:59,07,11,1, 11.9,1,1, 6.252, 10541.643, 360.064, 52881.301 24/10/07,13:43:59,08,11,1, 11.9,1,1, 6.252, 10541.627, 360.049, 52881.307 24/10/07,13:43:59,09,11,1, 11.9,1,1, 6.252, 10541.638, 360.058, 52881.306 24/10/07,13:43:59,10,11,1, 11.9,1,1, 6.252, 10541.648, 360.055, 52881.325 24/10/07,13:43:59,11,11,1, 11.9,1,1, 6.252, 10541.627, 360.042, 52881.198 24/10/07,13:43:59,12,11,1, 11.9,1,1, 6.252, 10541.626, 360.074, 52881.372 24/10/07,13:43:59,13,11,1, 11.9,1,1, 6.252, 10541.633, 360.057, 52881.386 24/10/07,13:43:59,14,11,1, 11.9,1,1, 6.252, 10541.635, 360.067, 52881.383 24/10/07,13:43:59,15,11,1, 11.9,1,1, 6.252, 10541.636, 360.068, 52881.391 24/10/07,13:43:59,16,11,1, 11.9,1,1, 6.252, 10541.648, 360.074, 52881.350 24/10/07,13:43:59,17,11,1, 11.9,1,1, 6.252, 10541.664, 360.067, 52881.318 24/10/07,13:43:59,18,11,1, 11.9,1,1, 6.252, 10541.664, 360.082, 52881.283 24/10/07,13:43:59,19,11,1, 11.9,1,1, 6.252, 10541.652, 360.079, 52881.280 24/10/07,13:44:00,00,11,1, 11.9,1,1, 6.248, 10541.646, 360.079, 52881.280 24/10/07,13:44:00,01,11,1, 11.9,1,1, 6.248, 10541.677, 360.089, 52881.378 24/10/07,13:44:00,02,11,1, 11.9,1,1, 6.248, 10541.651, 360.045, 52881.188 24/10/07,13:44:00,03,11,1, 11.9,1,1, 6.248, 10541.623, 360.039, 52881.218 24/10/07,13:44:00,04,11,1, 11.9,1,1, 6.248, 10541.642, 360.034, 52881.248 24/10/07,13:44:00,05,11,1, 11.9,1,1, 6.248, 10541.653, 360.046, 52881.227 24/10/07,13:44:00,06,11,1, 11.9,1,1, 6.248, 10541.640, 360.037, 52881.264 24/10/07,13:44:00,07,11,1, 11.9,1,1, 6.248, 10541.688, 360.050, 52881.178 24/10/07,13:44:00,08,11,1, 11.9,1,1, 6.248, 10541.672, 360.068, 52881.234 24/10/07,13:44:00,09,11,1, 11.9,1,1, 6.248, 10541.677, 360.038, 52881.149 24/10/07,13:44:00,10,11,1, 11.9,1,1, 6.248, 10541.687, 360.033, 52881.204 24/10/07,13:44:00,11,11,1, 11.9,1,1, 6.248, 10541.661, 360.055, 52881.207 24/10/07,13:44:00,12,11,1, 11.9,1,1, 6.248, 10541.671, 360.035, 52881.197 24/10/07,13:44:00,13,11,1, 11.9,1,1, 6.248, 10541.694, 360.046, 52881.216 24/10/07,13:44:00,14,11,1, 11.9,1,1, 6.248, 10541.667, 360.062, 52881.217 24/10/07,13:44:00,15,11,1, 11.9,1,1, 6.248, 10541.679, 360.070, 52881.202 24/10/07,13:44:00,16,11,1, 11.9,1,1, 6.248, 10541.718, 360.057, 52880.987 24/10/07,13:44:00,17,11,1, 11.9,1,1, 6.248, 10541.701, 360.058, 52881.192 24/10/07,13:44:00,18,11,1, 11.9,1,1, 6.248, 10541.700, 360.074, 52881.148 24/10/07,13:44:00,19,11,1, 11.9,1,1, 6.248, 10541.699, 360.062, 52881.190 24/10/07,13:44:01,00,11,1, 11.9,1,1, 6.255, 10541.697, 360.062, 52881.190 24/10/07,13:44:01,01,11,1, 11.9,1,1, 6.255, 10541.686, 360.071, 52881.215 24/10/07,13:44:01,02,11,1, 11.9,1,1, 6.255, 10541.681, 360.087, 52881.194 24/10/07,13:44:01,03,11,1, 11.9,1,1, 6.255, 10541.686, 360.095, 52881.265 24/10/07,13:44:01,04,11,1, 11.9,1,1, 6.255, 10541.693, 360.078, 52881.220 24/10/07,13:44:01,05,11,1, 11.9,1,1, 6.255, 10541.668, 360.083, 52881.225 24/10/07,13:44:01,06,11,1, 11.9,1,1, 6.255, 10541.719, 360.071, 52881.271 24/10/07,13:44:01,07,11,1, 11.9,1,1, 6.255, 10541.706, 360.072, 52881.182 24/10/07,13:44:01,08,11,1, 11.9,1,1, 6.255, 10541.731, 360.098, 52881.268 24/10/07,13:44:01,09,11,1, 11.9,1,1, 6.255, 10541.702, 360.099, 52881.243 24/10/07,13:44:01,10,11,1, 11.9,1,1, 6.255, 10541.712, 360.098, 52881.201 24/10/07,13:44:01,11,11,1, 11.9,1,1, 6.255, 10541.702, 360.107, 52881.186 24/10/07,13:44:01,12,11,1, 11.9,1,1, 6.255, 10541.705, 360.096, 52881.265 24/10/07,13:44:01,13,11,1, 11.9,1,1, 6.255, 10541.716, 360.101, 52881.209 24/10/07,13:44:01,14,11,1, 11.9,1,1, 6.255, 10541.712, 360.105, 52881.209 24/10/07,13:44:01,15,11,1, 11.9,1,1, 6.255, 10541.729, 360.126, 52881.262 24/10/07,13:44:01,16,11,1, 11.9,1,1, 6.255, 10541.723, 360.112, 52881.371 24/10/07,13:44:01,17,11,1, 11.9,1,1, 6.255, 10541.746, 360.113, 52881.266 24/10/07,13:44:01,18,11,1, 11.9,1,1, 6.255, 10541.755, 360.126, 52881.249 24/10/07,13:44:01,19,11,1, 11.9,1,1, 6.255, 10541.769, 360.114, 52881.271 24/10/07,13:44:02,00,11,1, 11.8,1,1, 6.252, 10541.763, 360.114, 52881.271 24/10/07,13:44:02,01,11,1, 11.8,1,1, 6.252, 10541.739, 360.137, 52881.339 24/10/07,13:44:02,02,11,1, 11.8,1,1, 6.252, 10541.731, 360.110, 52881.252 24/10/07,13:44:02,03,11,1, 11.8,1,1, 6.252, 10541.753, 360.134, 52881.240 24/10/07,13:44:02,04,11,1, 11.8,1,1, 6.252, 10541.768, 360.144, 52881.251 24/10/07,13:44:02,05,11,1, 11.8,1,1, 6.252, 10541.737, 360.120, 52881.297 24/10/07,13:44:02,06,11,1, 11.8,1,1, 6.252, 10541.711, 360.119, 52881.243 24/10/07,13:44:02,07,11,1, 11.8,1,1, 6.252, 10541.757, 360.114, 52881.214 24/10/07,13:44:02,08,11,1, 11.8,1,1, 6.252, 10541.746, 360.127, 52881.306 24/10/07,13:44:02,09,11,1, 11.8,1,1, 6.252, 10541.751, 360.118, 52881.266 24/10/07,13:44:02,10,11,1, 11.8,1,1, 6.252, 10541.765, 360.149, 52881.293 24/10/07,13:44:02,11,11,1, 11.8,1,1, 6.252, 10541.758, 360.166, 52881.287 24/10/07,13:44:02,12,11,1, 11.8,1,1, 6.252, 10541.763, 360.139, 52881.291 24/10/07,13:44:02,13,11,1, 11.8,1,1, 6.252, 10541.750, 360.132, 52881.246 24/10/07,13:44:02,14,11,1, 11.8,1,1, 6.252, 10541.757, 360.118, 52881.277 24/10/07,13:44:02,15,11,1, 11.8,1,1, 6.252, 10541.749, 360.136, 52881.240 24/10/07,13:44:02,16,11,1, 11.8,1,1, 6.252, 10541.778, 360.168, 52881.219 24/10/07,13:44:02,17,11,1, 11.8,1,1, 6.252, 10541.770, 360.152, 52881.261 24/10/07,13:44:02,18,11,1, 11.8,1,1, 6.252, 10541.760, 360.149, 52881.224 24/10/07,13:44:02,19,11,1, 11.8,1,1, 6.252, 10541.761, 360.163, 52881.263 24/10/07,13:44:03,00,10,1, 11.9,1,1, 6.258, 10541.755, 360.163, 52881.263 24/10/07,13:44:03,01,10,1, 11.9,1,1, 6.258, 10541.756, 360.154, 52881.254 24/10/07,13:44:03,02,10,1, 11.9,1,1, 6.258, 10541.735, 360.161, 52881.311 24/10/07,13:44:03,03,10,1, 11.9,1,1, 6.258, 10541.719, 360.164, 52881.308 24/10/07,13:44:03,04,10,1, 11.9,1,1, 6.258, 10541.765, 360.191, 52881.301 24/10/07,13:44:03,05,10,1, 11.9,1,1, 6.258, 10541.756, 360.178, 52881.326 24/10/07,13:44:03,06,10,1, 11.9,1,1, 6.258, 10541.768, 360.178, 52881.274 24/10/07,13:44:03,07,10,1, 11.9,1,1, 6.258, 10541.769, 360.158, 52881.275 24/10/07,13:44:03,08,10,1, 11.9,1,1, 6.258, 10541.772, 360.189, 52881.282 24/10/07,13:44:03,09,10,1, 11.9,1,1, 6.258, 10541.760, 360.191, 52881.341 24/10/07,13:44:03,10,10,1, 11.9,1,1, 6.258, 10541.756, 360.209, 52881.285 24/10/07,13:44:03,11,10,1, 11.9,1,1, 6.258, 10541.757, 360.222, 52881.404 24/10/07,13:44:03,12,10,1, 11.9,1,1, 6.258, 10541.780, 360.193, 52881.354 24/10/07,13:44:03,13,10,1, 11.9,1,1, 6.258, 10541.798, 360.196, 52881.351 24/10/07,13:44:03,14,10,1, 11.9,1,1, 6.258, 10541.774, 360.194, 52881.335 24/10/07,13:44:03,15,10,1, 11.9,1,1, 6.258, 10541.786, 360.206, 52881.274 24/10/07,13:44:03,16,10,1, 11.9,1,1, 6.258, 10541.792, 360.215, 52881.391 24/10/07,13:44:03,17,10,1, 11.9,1,1, 6.258, 10541.794, 360.225, 52881.370 24/10/07,13:44:03,18,10,1, 11.9,1,1, 6.258, 10541.803, 360.224, 52881.360 24/10/07,13:44:03,19,10,1, 11.9,1,1, 6.258, 10541.781, 360.208, 52881.303 24/10/07,13:44:04,00,11,1, 11.9,1,1, 6.251, 10541.780, 360.208, 52881.303 24/10/07,13:44:04,01,11,1, 11.9,1,1, 6.251, 10541.797, 360.193, 52881.315 24/10/07,13:44:04,02,11,1, 11.9,1,1, 6.251, 10541.805, 360.238, 52881.317 24/10/07,13:44:04,03,11,1, 11.9,1,1, 6.251, 10541.798, 360.244, 52881.358 24/10/07,13:44:04,04,11,1, 11.9,1,1, 6.251, 10541.768, 360.229, 52881.296 24/10/07,13:44:04,05,11,1, 11.9,1,1, 6.251, 10541.771, 360.240, 52881.389 24/10/07,13:44:04,06,11,1, 11.9,1,1, 6.251, 10541.784, 360.222, 52881.336 24/10/07,13:44:04,07,11,1, 11.9,1,1, 6.251, 10541.779, 360.222, 52881.273 24/10/07,13:44:04,08,11,1, 11.9,1,1, 6.251, 10541.794, 360.243, 52881.400 24/10/07,13:44:04,09,11,1, 11.9,1,1, 6.251, 10541.772, 360.250, 52881.379 24/10/07,13:44:04,10,11,1, 11.9,1,1, 6.251, 10541.766, 360.249, 52881.328 24/10/07,13:44:04,11,11,1, 11.9,1,1, 6.251, 10541.806, 360.239, 52881.328 24/10/07,13:44:04,12,11,1, 11.9,1,1, 6.251, 10541.788, 360.235, 52881.339 24/10/07,13:44:04,13,11,1, 11.9,1,1, 6.251, 10541.780, 360.245, 52881.351 24/10/07,13:44:04,14,11,1, 11.9,1,1, 6.251, 10541.779, 360.242, 52881.371 24/10/07,13:44:04,15,11,1, 11.9,1,1, 6.251, 10541.796, 360.249, 52881.357 24/10/07,13:44:04,16,11,1, 11.9,1,1, 6.251, 10541.774, 360.247, 52881.391 24/10/07,13:44:04,17,11,1, 11.9,1,1, 6.251, 10541.761, 360.264, 52881.375 24/10/07,13:44:04,18,11,1, 11.9,1,1, 6.251, 10541.784, 360.250, 52881.400 24/10/07,13:44:04,19,11,1, 11.9,1,1, 6.251, 10541.767, 360.247, 52881.319 24/10/07,13:44:05,00,10,1, 11.9,1,1, 6.253, 10541.763, 360.247, 52881.319 24/10/07,13:44:05,01,10,1, 11.9,1,1, 6.253, 10541.781, 360.275, 52881.420 24/10/07,13:44:05,02,10,1, 11.9,1,1, 6.253, 10541.800, 360.269, 52881.319 24/10/07,13:44:05,03,10,1, 11.9,1,1, 6.253, 10541.793, 360.284, 52881.477 24/10/07,13:44:05,04,10,1, 11.9,1,1, 6.253, 10541.770, 360.296, 52881.433 24/10/07,13:44:05,05,10,1, 11.9,1,1, 6.253, 10541.797, 360.296, 52881.447 24/10/07,13:44:05,06,10,1, 11.9,1,1, 6.253, 10541.783, 360.285, 52881.429 24/10/07,13:44:05,07,10,1, 11.9,1,1, 6.253, 10541.786, 360.282, 52881.358 24/10/07,13:44:05,08,10,1, 11.9,1,1, 6.253, 10541.756, 360.288, 52881.412 24/10/07,13:44:05,09,10,1, 11.9,1,1, 6.253, 10541.775, 360.284, 52881.340 24/10/07,13:44:05,10,10,1, 11.9,1,1, 6.253, 10541.780, 360.270, 52881.348 24/10/07,13:44:05,11,10,1, 11.9,1,1, 6.253, 10541.764, 360.296, 52881.381 24/10/07,13:44:05,12,10,1, 11.9,1,1, 6.253, 10541.800, 360.289, 52881.382 24/10/07,13:44:05,13,10,1, 11.9,1,1, 6.253, 10541.796, 360.331, 52881.391 24/10/07,13:44:05,14,10,1, 11.9,1,1, 6.253, 10541.808, 360.321, 52881.385 24/10/07,13:44:05,15,10,1, 11.9,1,1, 6.253, 10541.785, 360.323, 52881.381 24/10/07,13:44:05,16,10,1, 11.9,1,1, 6.253, 10541.806, 360.339, 52881.390 24/10/07,13:44:05,17,10,1, 11.9,1,1, 6.253, 10541.782, 360.336, 52881.443 24/10/07,13:44:05,18,10,1, 11.9,1,1, 6.253, 10541.758, 360.339, 52881.365 24/10/07,13:44:05,19,10,1, 11.9,1,1, 6.253, 10541.787, 360.340, 52881.480 24/10/07,13:44:06,00,11,1, 11.9,1,1, 6.253, 10541.780, 360.340, 52881.480 24/10/07,13:44:06,01,11,1, 11.9,1,1, 6.253, 10541.795, 360.358, 52881.514 24/10/07,13:44:06,02,11,1, 11.9,1,1, 6.253, 10541.780, 360.378, 52881.475 24/10/07,13:44:06,03,11,1, 11.9,1,1, 6.253, 10541.772, 360.354, 52881.423 24/10/07,13:44:06,04,11,1, 11.9,1,1, 6.253, 10541.802, 360.383, 52881.478 24/10/07,13:44:06,05,11,1, 11.9,1,1, 6.253, 10541.775, 360.381, 52881.481 24/10/07,13:44:06,06,11,1, 11.9,1,1, 6.253, 10541.772, 360.374, 52881.496 24/10/07,13:44:06,07,11,1, 11.9,1,1, 6.253, 10541.769, 360.394, 52881.436 24/10/07,13:44:06,08,11,1, 11.9,1,1, 6.253, 10541.792, 360.413, 52881.406 24/10/07,13:44:06,09,11,1, 11.9,1,1, 6.253, 10541.782, 360.401, 52881.437 24/10/07,13:44:06,10,11,1, 11.9,1,1, 6.253, 10541.817, 360.398, 52881.513 24/10/07,13:44:06,11,11,1, 11.9,1,1, 6.253, 10541.797, 360.390, 52881.437 24/10/07,13:44:06,12,11,1, 11.9,1,1, 6.253, 10541.782, 360.396, 52881.455 24/10/07,13:44:06,13,11,1, 11.9,1,1, 6.253, 10541.798, 360.396, 52881.397 24/10/07,13:44:06,14,11,1, 11.9,1,1, 6.253, 10541.790, 360.416, 52881.449 24/10/07,13:44:06,15,11,1, 11.9,1,1, 6.253, 10541.803, 360.397, 52881.413 24/10/07,13:44:06,16,11,1, 11.9,1,1, 6.253, 10541.786, 360.430, 52881.462 24/10/07,13:44:06,17,11,1, 11.9,1,1, 6.253, 10541.791, 360.429, 52881.464 24/10/07,13:44:06,18,11,1, 11.9,1,1, 6.253, 10541.782, 360.439, 52881.431 24/10/07,13:44:06,19,11,1, 11.9,1,1, 6.253, 10541.782, 360.455, 52881.455 24/10/07,13:44:07,00,11,1, 11.9,1,1, 6.257, 10541.780, 360.455, 52881.455 24/10/07,13:44:07,01,11,1, 11.9,1,1, 6.257, 10541.773, 360.448, 52881.420 24/10/07,13:44:07,02,11,1, 11.9,1,1, 6.257, 10541.758, 360.433, 52881.432 24/10/07,13:44:07,03,11,1, 11.9,1,1, 6.257, 10541.772, 360.461, 52881.469 24/10/07,13:44:07,04,11,1, 11.9,1,1, 6.257, 10541.775, 360.463, 52881.459 24/10/07,13:44:07,05,11,1, 11.9,1,1, 6.257, 10541.781, 360.485, 52881.447 24/10/07,13:44:07,06,11,1, 11.9,1,1, 6.257, 10541.790, 360.482, 52881.465 24/10/07,13:44:07,07,11,1, 11.9,1,1, 6.257, 10541.796, 360.499, 52881.465 24/10/07,13:44:07,08,11,1, 11.9,1,1, 6.257, 10541.791, 360.505, 52881.489 24/10/07,13:44:07,09,11,1, 11.9,1,1, 6.257, 10541.770, 360.496, 52881.545 24/10/07,13:44:07,10,11,1, 11.9,1,1, 6.257, 10541.794, 360.494, 52881.444 24/10/07,13:44:07,11,11,1, 11.9,1,1, 6.257, 10541.756, 360.496, 52881.554 24/10/07,13:44:07,12,11,1, 11.9,1,1, 6.257, 10541.797, 360.521, 52881.528 24/10/07,13:44:07,13,11,1, 11.9,1,1, 6.257, 10541.795, 360.538, 52881.466 24/10/07,13:44:07,14,11,1, 11.9,1,1, 6.257, 10541.781, 360.530, 52881.475 24/10/07,13:44:07,15,11,1, 11.9,1,1, 6.257, 10541.762, 360.539, 52881.460 24/10/07,13:44:07,16,11,1, 11.9,1,1, 6.257, 10541.798, 360.529, 52881.558 24/10/07,13:44:07,17,11,1, 11.9,1,1, 6.257, 10541.778, 360.538, 52881.484 24/10/07,13:44:07,18,11,1, 11.9,1,1, 6.257, 10541.784, 360.523, 52881.522 24/10/07,13:44:07,19,11,1, 11.9,1,1, 6.257, 10541.779, 360.546, 52881.548 24/10/07,13:44:08,00,11,1, 11.9,1,1, 6.257, 10541.772, 360.546, 52881.548 24/10/07,13:44:08,01,11,1, 11.9,1,1, 6.257, 10541.756, 360.588, 52881.549 24/10/07,13:44:08,02,11,1, 11.9,1,1, 6.257, 10541.773, 360.559, 52881.499 24/10/07,13:44:08,03,11,1, 11.9,1,1, 6.257, 10541.797, 360.570, 52881.616 24/10/07,13:44:08,04,11,1, 11.9,1,1, 6.257, 10541.777, 360.579, 52881.509 24/10/07,13:44:08,05,11,1, 11.9,1,1, 6.257, 10541.790, 360.581, 52881.537 24/10/07,13:44:08,06,11,1, 11.9,1,1, 6.257, 10541.799, 360.589, 52881.527 24/10/07,13:44:08,07,11,1, 11.9,1,1, 6.257, 10541.788, 360.606, 52881.534 24/10/07,13:44:08,08,11,1, 11.9,1,1, 6.257, 10541.803, 360.624, 52881.495 24/10/07,13:44:08,09,11,1, 11.9,1,1, 6.257, 10541.777, 360.605, 52881.500 24/10/07,13:44:08,10,11,1, 11.9,1,1, 6.257, 10541.804, 360.621, 52881.544 24/10/07,13:44:08,11,11,1, 11.9,1,1, 6.257, 10541.784, 360.642, 52881.565 24/10/07,13:44:08,12,11,1, 11.9,1,1, 6.257, 10541.793, 360.647, 52881.559 24/10/07,13:44:08,13,11,1, 11.9,1,1, 6.257, 10541.786, 360.644, 52881.527 24/10/07,13:44:08,14,11,1, 11.9,1,1, 6.257, 10541.799, 360.646, 52881.539 24/10/07,13:44:08,15,11,1, 11.9,1,1, 6.257, 10541.777, 360.668, 52881.489 24/10/07,13:44:08,16,11,1, 11.9,1,1, 6.257, 10541.795, 360.675, 52881.509 24/10/07,13:44:08,17,11,1, 11.9,1,1, 6.257, 10541.796, 360.677, 52881.554 24/10/07,13:44:08,18,11,1, 11.9,1,1, 6.257, 10541.806, 360.706, 52881.540 24/10/07,13:44:08,19,11,1, 11.9,1,1, 6.257, 10541.789, 360.668, 52881.581 24/10/07,13:44:09,00,11,1, 11.8,1,1, 6.256, 10541.788, 360.668, 52881.581 24/10/07,13:44:09,01,11,1, 11.8,1,1, 6.256, 10541.797, 360.675, 52881.508 24/10/07,13:44:09,02,11,1, 11.8,1,1, 6.256, 10541.782, 360.699, 52881.556 24/10/07,13:44:09,03,11,1, 11.8,1,1, 6.256, 10541.797, 360.686, 52881.529 24/10/07,13:44:09,04,11,1, 11.8,1,1, 6.256, 10541.823, 360.715, 52881.615 24/10/07,13:44:09,05,11,1, 11.8,1,1, 6.256, 10541.790, 360.711, 52881.665 24/10/07,13:44:09,06,11,1, 11.8,1,1, 6.256, 10541.817, 360.723, 52881.589 24/10/07,13:44:09,07,11,1, 11.8,1,1, 6.256, 10541.818, 360.717, 52881.539 24/10/07,13:44:09,08,11,1, 11.8,1,1, 6.256, 10541.798, 360.733, 52881.633 24/10/07,13:44:09,09,11,1, 11.8,1,1, 6.256, 10541.806, 360.733, 52881.623 24/10/07,13:44:09,10,11,1, 11.8,1,1, 6.256, 10541.821, 360.742, 52881.599 24/10/07,13:44:09,11,11,1, 11.8,1,1, 6.256, 10541.834, 360.734, 52881.616 24/10/07,13:44:09,12,11,1, 11.8,1,1, 6.256, 10541.818, 360.748, 52881.562 24/10/07,13:44:09,13,11,1, 11.8,1,1, 6.256, 10541.817, 360.753, 52881.589 24/10/07,13:44:09,14,11,1, 11.8,1,1, 6.256, 10541.807, 360.741, 52881.594 24/10/07,13:44:09,15,11,1, 11.8,1,1, 6.256, 10541.821, 360.776, 52881.615 24/10/07,13:44:09,16,11,1, 11.8,1,1, 6.256, 10541.820, 360.771, 52881.566 24/10/07,13:44:09,17,11,1, 11.8,1,1, 6.256, 10541.793, 360.761, 52881.611 24/10/07,13:44:09,18,11,1, 11.8,1,1, 6.256, 10541.817, 360.789, 52881.609 24/10/07,13:44:09,19,11,1, 11.8,1,1, 6.256, 10541.822, 360.778, 52881.579 24/10/07,13:44:10,00,11,1, 11.9,1,1, 6.258, 10541.822, 360.778, 52881.579 24/10/07,13:44:10,01,11,1, 11.9,1,1, 6.258, 10541.832, 360.794, 52881.627 24/10/07,13:44:10,02,11,1, 11.9,1,1, 6.258, 10541.817, 360.795, 52881.610 24/10/07,13:44:10,03,11,1, 11.9,1,1, 6.258, 10541.845, 360.820, 52881.583 24/10/07,13:44:10,04,11,1, 11.9,1,1, 6.258, 10541.853, 360.816, 52881.626 24/10/07,13:44:10,05,11,1, 11.9,1,1, 6.258, 10541.819, 360.812, 52881.649 24/10/07,13:44:10,06,11,1, 11.9,1,1, 6.258, 10541.831, 360.807, 52881.606 24/10/07,13:44:10,07,11,1, 11.9,1,1, 6.258, 10541.845, 360.818, 52881.626 24/10/07,13:44:10,08,11,1, 11.9,1,1, 6.258, 10541.836, 360.830, 52881.636 24/10/07,13:44:10,09,11,1, 11.9,1,1, 6.258, 10541.833, 360.825, 52881.564 24/10/07,13:44:10,10,11,1, 11.9,1,1, 6.258, 10541.842, 360.853, 52881.659 24/10/07,13:44:10,11,11,1, 11.9,1,1, 6.258, 10541.836, 360.841, 52881.719 24/10/07,13:44:10,12,11,1, 11.9,1,1, 6.258, 10541.832, 360.828, 52881.587 24/10/07,13:44:10,13,11,1, 11.9,1,1, 6.258, 10541.839, 360.836, 52881.649 24/10/07,13:44:10,14,11,1, 11.9,1,1, 6.258, 10541.840, 360.844, 52881.569 24/10/07,13:44:10,15,11,1, 11.9,1,1, 6.258, 10541.821, 360.863, 52881.648 24/10/07,13:44:10,16,11,1, 11.9,1,1, 6.258, 10541.849, 360.856, 52881.690 24/10/07,13:44:10,17,11,1, 11.9,1,1, 6.258, 10541.854, 360.863, 52881.672 24/10/07,13:44:10,18,11,1, 11.9,1,1, 6.258, 10541.858, 360.877, 52881.603 24/10/07,13:44:10,19,11,1, 11.9,1,1, 6.258, 10541.858, 360.861, 52881.582 24/10/07,13:44:11,00,12,1, 11.9,1,1, 6.254, 10541.855, 360.861, 52881.582 24/10/07,13:44:11,01,12,1, 11.9,1,1, 6.254, 10541.860, 360.901, 52881.638 24/10/07,13:44:11,02,12,1, 11.9,1,1, 6.254, 10541.849, 360.895, 52881.580 24/10/07,13:44:11,03,12,1, 11.9,1,1, 6.254, 10541.851, 360.924, 52881.645 24/10/07,13:44:11,04,12,1, 11.9,1,1, 6.254, 10541.841, 360.924, 52881.582 24/10/07,13:44:11,05,12,1, 11.9,1,1, 6.254, 10541.865, 360.938, 52881.621 24/10/07,13:44:11,06,12,1, 11.9,1,1, 6.254, 10541.852, 360.942, 52881.652 24/10/07,13:44:11,07,12,1, 11.9,1,1, 6.254, 10541.874, 360.923, 52881.594 24/10/07,13:44:11,08,12,1, 11.9,1,1, 6.254, 10541.876, 360.920, 52881.671 24/10/07,13:44:11,09,12,1, 11.9,1,1, 6.254, 10541.858, 360.933, 52881.658 24/10/07,13:44:11,10,12,1, 11.9,1,1, 6.254, 10541.853, 360.920, 52881.578 24/10/07,13:44:11,11,12,1, 11.9,1,1, 6.254, 10541.860, 360.962, 52881.615 24/10/07,13:44:11,12,12,1, 11.9,1,1, 6.254, 10541.852, 360.961, 52881.688 24/10/07,13:44:11,13,12,1, 11.9,1,1, 6.254, 10541.846, 360.938, 52881.700 24/10/07,13:44:11,14,12,1, 11.9,1,1, 6.254, 10541.861, 360.945, 52881.574 24/10/07,13:44:11,15,12,1, 11.9,1,1, 6.254, 10541.870, 360.942, 52881.630 24/10/07,13:44:11,16,12,1, 11.9,1,1, 6.254, 10541.869, 360.970, 52881.672 24/10/07,13:44:11,17,12,1, 11.9,1,1, 6.254, 10541.849, 360.954, 52881.610 24/10/07,13:44:11,18,12,1, 11.9,1,1, 6.254, 10541.866, 360.991, 52881.700 24/10/07,13:44:11,19,12,1, 11.9,1,1, 6.254, 10541.867, 360.988, 52881.655 24/10/07,13:44:12,00,12,1, 11.9,1,1, 6.257, 10541.863, 360.988, 52881.655 24/10/07,13:44:12,01,12,1, 11.9,1,1, 6.257, 10541.879, 360.966, 52881.648 24/10/07,13:44:12,02,12,1, 11.9,1,1, 6.257, 10541.877, 361.001, 52881.647 24/10/07,13:44:12,03,12,1, 11.9,1,1, 6.257, 10541.855, 360.984, 52881.651 24/10/07,13:44:12,04,12,1, 11.9,1,1, 6.257, 10541.864, 361.012, 52881.635 24/10/07,13:44:12,05,12,1, 11.9,1,1, 6.257, 10541.865, 361.009, 52881.682 24/10/07,13:44:12,06,12,1, 11.9,1,1, 6.257, 10541.872, 361.030, 52881.648 24/10/07,13:44:12,07,12,1, 11.9,1,1, 6.257, 10541.891, 361.016, 52881.651 24/10/07,13:44:12,08,12,1, 11.9,1,1, 6.257, 10541.873, 361.035, 52881.697 24/10/07,13:44:12,09,12,1, 11.9,1,1, 6.257, 10541.860, 361.037, 52881.706 24/10/07,13:44:12,10,12,1, 11.9,1,1, 6.257, 10541.893, 361.008, 52881.644 24/10/07,13:44:12,11,12,1, 11.9,1,1, 6.257, 10541.880, 361.030, 52881.636 24/10/07,13:44:12,12,12,1, 11.9,1,1, 6.257, 10541.861, 361.019, 52881.653 24/10/07,13:44:12,13,12,1, 11.9,1,1, 6.257, 10541.884, 361.027, 52881.647 24/10/07,13:44:12,14,12,1, 11.9,1,1, 6.257, 10541.898, 361.050, 52881.694 24/10/07,13:44:12,15,12,1, 11.9,1,1, 6.257, 10541.894, 361.039, 52881.664 24/10/07,13:44:12,16,12,1, 11.9,1,1, 6.257, 10541.905, 361.040, 52881.700 24/10/07,13:44:12,17,12,1, 11.9,1,1, 6.257, 10541.911, 361.034, 52881.670 24/10/07,13:44:12,18,12,1, 11.9,1,1, 6.257, 10541.902, 361.053, 52881.688 24/10/07,13:44:12,19,12,1, 11.9,1,1, 6.257, 10541.898, 361.060, 52881.697 24/10/07,13:44:13,00,12,1, 11.9,1,1, 6.258, 10541.897, 361.060, 52881.697 24/10/07,13:44:13,01,12,1, 11.9,1,1, 6.258, 10541.902, 361.068, 52881.654 24/10/07,13:44:13,02,12,1, 11.9,1,1, 6.258, 10541.896, 361.089, 52881.695 24/10/07,13:44:13,03,12,1, 11.9,1,1, 6.258, 10541.896, 361.078, 52881.664 24/10/07,13:44:13,04,12,1, 11.9,1,1, 6.258, 10541.875, 361.080, 52881.651 24/10/07,13:44:13,05,12,1, 11.9,1,1, 6.258, 10541.906, 361.090, 52881.724 24/10/07,13:44:13,06,12,1, 11.9,1,1, 6.258, 10541.884, 361.086, 52881.642 24/10/07,13:44:13,07,12,1, 11.9,1,1, 6.258, 10541.909, 361.088, 52881.838 24/10/07,13:44:13,08,12,1, 11.9,1,1, 6.258, 10541.868, 361.113, 52881.676 24/10/07,13:44:13,09,12,1, 11.9,1,1, 6.258, 10541.869, 361.135, 52881.810 24/10/07,13:44:13,10,12,1, 11.9,1,1, 6.258, 10541.900, 361.127, 52881.750 24/10/07,13:44:13,11,12,1, 11.9,1,1, 6.258, 10541.877, 361.104, 52881.599 24/10/07,13:44:13,12,12,1, 11.9,1,1, 6.258, 10541.935, 361.103, 52881.710 24/10/07,13:44:13,13,12,1, 11.9,1,1, 6.258, 10541.908, 361.113, 52881.606 24/10/07,13:44:13,14,12,1, 11.9,1,1, 6.258, 10541.878, 361.132, 52881.684 24/10/07,13:44:13,15,12,1, 11.9,1,1, 6.258, 10541.867, 361.157, 52881.701 24/10/07,13:44:13,16,12,1, 11.9,1,1, 6.258, 10541.873, 361.127, 52881.616 24/10/07,13:44:13,17,12,1, 11.9,1,1, 6.258, 10541.918, 361.129, 52881.696 24/10/07,13:44:13,18,12,1, 11.9,1,1, 6.258, 10541.901, 361.156, 52881.668 24/10/07,13:44:13,19,12,1, 11.9,1,1, 6.258, 10541.893, 361.154, 52881.665 24/10/07,13:44:14,00,12,1, 11.9,1,1, 6.256, 10541.888, 361.154, 52881.665 24/10/07,13:44:14,01,12,1, 11.9,1,1, 6.256, 10541.872, 361.165, 52881.658 24/10/07,13:44:14,02,12,1, 11.9,1,1, 6.256, 10541.899, 361.162, 52881.663 24/10/07,13:44:14,03,12,1, 11.9,1,1, 6.256, 10541.876, 361.170, 52881.650 24/10/07,13:44:14,04,12,1, 11.9,1,1, 6.256, 10541.896, 361.197, 52881.682 24/10/07,13:44:14,05,12,1, 11.9,1,1, 6.256, 10541.893, 361.197, 52881.672 24/10/07,13:44:14,06,12,1, 11.9,1,1, 6.256, 10541.887, 361.200, 52881.697 24/10/07,13:44:14,07,12,1, 11.9,1,1, 6.256, 10541.900, 361.205, 52881.751 24/10/07,13:44:14,08,12,1, 11.9,1,1, 6.256, 10541.913, 361.204, 52881.654 24/10/07,13:44:14,09,12,1, 11.9,1,1, 6.256, 10541.871, 361.199, 52881.708 24/10/07,13:44:14,10,12,1, 11.9,1,1, 6.256, 10541.882, 361.199, 52881.688 24/10/07,13:44:14,11,12,1, 11.9,1,1, 6.256, 10541.899, 361.194, 52881.726 24/10/07,13:44:14,12,12,1, 11.9,1,1, 6.256, 10541.889, 361.218, 52881.749 24/10/07,13:44:14,13,12,1, 11.9,1,1, 6.256, 10541.889, 361.203, 52881.725 24/10/07,13:44:14,14,12,1, 11.9,1,1, 6.256, 10541.868, 361.227, 52881.791 24/10/07,13:44:14,15,12,1, 11.9,1,1, 6.256, 10541.889, 361.227, 52881.698 24/10/07,13:44:14,16,12,1, 11.9,1,1, 6.256, 10541.899, 361.238, 52881.709 24/10/07,13:44:14,17,12,1, 11.9,1,1, 6.256, 10541.877, 361.225, 52881.729 24/10/07,13:44:14,18,12,1, 11.9,1,1, 6.256, 10541.857, 361.250, 52881.778 24/10/07,13:44:14,19,12,1, 11.9,1,1, 6.256, 10541.903, 361.255, 52881.703 24/10/07,13:44:15,00,12,1, 11.8,1,1, 6.261, 10541.897, 361.255, 52881.703 24/10/07,13:44:15,01,12,1, 11.8,1,1, 6.261, 10541.909, 361.234, 52881.701 24/10/07,13:44:15,02,12,1, 11.8,1,1, 6.261, 10541.890, 361.257, 52881.709 24/10/07,13:44:15,03,12,1, 11.8,1,1, 6.261, 10541.893, 361.245, 52881.755 24/10/07,13:44:15,04,12,1, 11.8,1,1, 6.261, 10541.872, 361.267, 52881.730 24/10/07,13:44:15,05,12,1, 11.8,1,1, 6.261, 10541.894, 361.267, 52881.700 24/10/07,13:44:15,06,12,1, 11.8,1,1, 6.261, 10541.869, 361.282, 52881.715 24/10/07,13:44:15,07,12,1, 11.8,1,1, 6.261, 10541.885, 361.265, 52881.723 24/10/07,13:44:15,08,12,1, 11.8,1,1, 6.261, 10541.880, 361.270, 52881.741 24/10/07,13:44:15,09,12,1, 11.8,1,1, 6.261, 10541.891, 361.280, 52881.788 24/10/07,13:44:15,10,12,1, 11.8,1,1, 6.261, 10541.845, 361.300, 52881.740 24/10/07,13:44:15,11,12,1, 11.8,1,1, 6.261, 10541.906, 361.292, 52881.717 24/10/07,13:44:15,12,12,1, 11.8,1,1, 6.261, 10541.898, 361.300, 52881.794 24/10/07,13:44:15,13,12,1, 11.8,1,1, 6.261, 10541.907, 361.296, 52881.808 24/10/07,13:44:15,14,12,1, 11.8,1,1, 6.261, 10541.912, 361.313, 52881.750 24/10/07,13:44:15,15,12,1, 11.8,1,1, 6.261, 10541.900, 361.309, 52881.508 24/10/07,13:44:15,16,12,1, 11.8,1,1, 6.261, 10541.879, 361.306, 52881.839 24/10/07,13:44:15,17,12,1, 11.8,1,1, 6.261, 10541.891, 361.313, 52881.754 24/10/07,13:44:15,18,12,1, 11.8,1,1, 6.261, 10541.865, 361.315, 52881.840 24/10/07,13:44:15,19,12,1, 11.8,1,1, 6.261, 10541.894, 361.342, 52881.777 24/10/07,13:44:16,00,12,1, 11.9,1,1, 6.262, 10541.888, 361.342, 52881.777 24/10/07,13:44:16,01,12,1, 11.9,1,1, 6.262, 10541.886, 361.325, 52881.716 24/10/07,13:44:16,02,12,1, 11.9,1,1, 6.262, 10541.876, 361.337, 52881.754 24/10/07,13:44:16,03,12,1, 11.9,1,1, 6.262, 10541.900, 361.339, 52881.759 24/10/07,13:44:16,04,12,1, 11.9,1,1, 6.262, 10541.892, 361.328, 52881.722 24/10/07,13:44:16,05,12,1, 11.9,1,1, 6.262, 10541.873, 361.343, 52881.773 24/10/07,13:44:16,06,12,1, 11.9,1,1, 6.262, 10541.858, 361.316, 52881.689 24/10/07,13:44:16,07,12,1, 11.9,1,1, 6.262, 10541.883, 361.347, 52881.728 24/10/07,13:44:16,08,12,1, 11.9,1,1, 6.262, 10541.886, 361.378, 52881.743 24/10/07,13:44:16,09,12,1, 11.9,1,1, 6.262, 10541.896, 361.344, 52881.795 24/10/07,13:44:16,10,12,1, 11.9,1,1, 6.262, 10541.874, 361.353, 52881.771 24/10/07,13:44:16,11,12,1, 11.9,1,1, 6.262, 10541.890, 361.356, 52881.785 24/10/07,13:44:16,12,12,1, 11.9,1,1, 6.262, 10541.895, 361.332, 52881.712 24/10/07,13:44:16,13,12,1, 11.9,1,1, 6.262, 10541.885, 361.336, 52881.778 24/10/07,13:44:16,14,12,1, 11.9,1,1, 6.262, 10541.912, 361.353, 52881.698 24/10/07,13:44:16,15,12,1, 11.9,1,1, 6.262, 10541.872, 361.374, 52881.777 24/10/07,13:44:16,16,12,1, 11.9,1,1, 6.262, 10541.898, 361.369, 52881.780 24/10/07,13:44:16,17,12,1, 11.9,1,1, 6.262, 10541.911, 361.374, 52881.745 24/10/07,13:44:16,18,12,1, 11.9,1,1, 6.262, 10541.872, 361.374, 52881.778 24/10/07,13:44:16,19,12,1, 11.9,1,1, 6.262, 10541.887, 361.382, 52881.792 24/10/07,13:44:17,00,12,1, 11.9,1,1, 6.256, 10541.880, 361.382, 52881.792 24/10/07,13:44:17,01,12,1, 11.9,1,1, 6.256, 10541.872, 361.398, 52881.729 24/10/07,13:44:17,02,12,1, 11.9,1,1, 6.256, 10541.875, 361.357, 52881.734 24/10/07,13:44:17,03,12,1, 11.9,1,1, 6.256, 10541.866, 361.360, 52881.700 24/10/07,13:44:17,04,12,1, 11.9,1,1, 6.256, 10541.894, 361.376, 52881.770 24/10/07,13:44:17,05,12,1, 11.9,1,1, 6.256, 10541.899, 361.377, 52881.753 24/10/07,13:44:17,06,12,1, 11.9,1,1, 6.256, 10541.898, 361.387, 52881.723 24/10/07,13:44:17,07,12,1, 11.9,1,1, 6.256, 10541.881, 361.381, 52881.752 24/10/07,13:44:17,08,12,1, 11.9,1,1, 6.256, 10541.914, 361.375, 52881.707 24/10/07,13:44:17,09,12,1, 11.9,1,1, 6.256, 10541.902, 361.374, 52881.772 24/10/07,13:44:17,10,12,1, 11.9,1,1, 6.256, 10541.889, 361.386, 52881.706 24/10/07,13:44:17,11,12,1, 11.9,1,1, 6.256, 10541.899, 361.415, 52881.774 24/10/07,13:44:17,12,12,1, 11.9,1,1, 6.256, 10541.901, 361.399, 52881.745 24/10/07,13:44:17,13,12,1, 11.9,1,1, 6.256, 10541.912, 361.396, 52881.757 24/10/07,13:44:17,14,12,1, 11.9,1,1, 6.256, 10541.901, 361.382, 52881.765 24/10/07,13:44:17,15,12,1, 11.9,1,1, 6.256, 10541.929, 361.421, 52881.802 24/10/07,13:44:17,16,12,1, 11.9,1,1, 6.256, 10541.905, 361.406, 52881.822 24/10/07,13:44:17,17,12,1, 11.9,1,1, 6.256, 10541.908, 361.428, 52881.861 24/10/07,13:44:17,18,12,1, 11.9,1,1, 6.256, 10541.895, 361.433, 52881.794 24/10/07,13:44:17,19,12,1, 11.9,1,1, 6.256, 10541.923, 361.415, 52881.806 24/10/07,13:44:18,00,12,1, 11.9,1,1, 6.258, 10541.922, 361.415, 52881.806 24/10/07,13:44:18,01,12,1, 11.9,1,1, 6.258, 10541.902, 361.411, 52881.744 24/10/07,13:44:18,02,12,1, 11.9,1,1, 6.258, 10541.924, 361.439, 52881.782 24/10/07,13:44:18,03,12,1, 11.9,1,1, 6.258, 10541.900, 361.424, 52881.751 24/10/07,13:44:18,04,12,1, 11.9,1,1, 6.258, 10541.904, 361.466, 52881.772 24/10/07,13:44:18,05,12,1, 11.9,1,1, 6.258, 10541.909, 361.428, 52881.755 24/10/07,13:44:18,06,12,1, 11.9,1,1, 6.258, 10541.916, 361.443, 52881.795 24/10/07,13:44:18,07,12,1, 11.9,1,1, 6.258, 10541.914, 361.444, 52881.738 24/10/07,13:44:18,08,12,1, 11.9,1,1, 6.258, 10541.910, 361.412, 52881.756 24/10/07,13:44:18,09,12,1, 11.9,1,1, 6.258, 10541.906, 361.438, 52881.770 24/10/07,13:44:18,10,12,1, 11.9,1,1, 6.258, 10541.920, 361.442, 52881.825 24/10/07,13:44:18,11,12,1, 11.9,1,1, 6.258, 10541.937, 361.456, 52881.757 24/10/07,13:44:18,12,12,1, 11.9,1,1, 6.258, 10541.931, 361.478, 52881.778 24/10/07,13:44:18,13,12,1, 11.9,1,1, 6.258, 10541.932, 361.453, 52881.783 24/10/07,13:44:18,14,12,1, 11.9,1,1, 6.258, 10541.915, 361.458, 52881.762 24/10/07,13:44:18,15,12,1, 11.9,1,1, 6.258, 10541.911, 361.453, 52881.776 24/10/07,13:44:18,16,12,1, 11.9,1,1, 6.258, 10541.935, 361.479, 52881.785 24/10/07,13:44:18,17,12,1, 11.9,1,1, 6.258, 10541.926, 361.472, 52881.729 24/10/07,13:44:18,18,12,1, 11.9,1,1, 6.258, 10541.931, 361.481, 52881.758 24/10/07,13:44:18,19,12,1, 11.9,1,1, 6.258, 10541.918, 361.482, 52881.787 24/10/07,13:44:19,00,12,1, 11.9,1,1, 6.256, 10541.914, 361.482, 52881.787 24/10/07,13:44:19,01,12,1, 11.9,1,1, 6.256, 10541.949, 361.474, 52881.759 24/10/07,13:44:19,02,12,1, 11.9,1,1, 6.256, 10541.922, 361.484, 52881.784 24/10/07,13:44:19,03,12,1, 11.9,1,1, 6.256, 10541.943, 361.479, 52881.745 24/10/07,13:44:19,04,12,1, 11.9,1,1, 6.256, 10541.956, 361.501, 52881.766 24/10/07,13:44:19,05,12,1, 11.9,1,1, 6.256, 10541.951, 361.495, 52881.749 24/10/07,13:44:19,06,12,1, 11.9,1,1, 6.256, 10541.964, 361.480, 52881.810 24/10/07,13:44:19,07,12,1, 11.9,1,1, 6.256, 10541.963, 361.489, 52881.742 24/10/07,13:44:19,08,12,1, 11.9,1,1, 6.256, 10541.940, 361.523, 52881.869 24/10/07,13:44:19,09,12,1, 11.9,1,1, 6.256, 10541.964, 361.461, 52881.795 24/10/07,13:44:19,10,12,1, 11.9,1,1, 6.256, 10541.941, 361.501, 52881.775 24/10/07,13:44:19,11,12,1, 11.9,1,1, 6.256, 10541.954, 361.507, 52881.772 24/10/07,13:44:19,12,12,1, 11.9,1,1, 6.256, 10541.964, 361.530, 52881.790 24/10/07,13:44:19,13,12,1, 11.9,1,1, 6.256, 10541.968, 361.506, 52881.775 24/10/07,13:44:19,14,12,1, 11.9,1,1, 6.256, 10541.978, 361.502, 52881.798 24/10/07,13:44:19,15,12,1, 11.9,1,1, 6.256, 10541.955, 361.514, 52881.833 24/10/07,13:44:19,16,12,1, 11.9,1,1, 6.256, 10541.994, 361.505, 52881.750 24/10/07,13:44:19,17,12,1, 11.9,1,1, 6.256, 10541.971, 361.527, 52881.827 24/10/07,13:44:19,18,12,1, 11.9,1,1, 6.256, 10541.961, 361.535, 52881.740 24/10/07,13:44:19,19,12,1, 11.9,1,1, 6.256, 10541.976, 361.523, 52881.743 24/10/07,13:44:20,00,12,1, 11.9,1,1, 6.258, 10541.972, 361.523, 52881.743 24/10/07,13:44:20,01,12,1, 11.9,1,1, 6.258, 10541.996, 361.537, 52881.732 24/10/07,13:44:20,02,12,1, 11.9,1,1, 6.258, 10541.974, 361.522, 52881.844 24/10/07,13:44:20,03,12,1, 11.9,1,1, 6.258, 10542.008, 361.529, 52881.808 24/10/07,13:44:20,04,12,1, 11.9,1,1, 6.258, 10541.985, 361.537, 52881.859 24/10/07,13:44:20,05,12,1, 11.9,1,1, 6.258, 10541.986, 361.520, 52881.787 24/10/07,13:44:20,06,12,1, 11.9,1,1, 6.258, 10541.983, 361.530, 52881.771 24/10/07,13:44:20,07,12,1, 11.9,1,1, 6.258, 10542.023, 361.522, 52881.740 24/10/07,13:44:20,08,12,1, 11.9,1,1, 6.258, 10541.974, 361.543, 52881.756 24/10/07,13:44:20,09,12,1, 11.9,1,1, 6.258, 10542.000, 361.532, 52881.741 24/10/07,13:44:20,10,12,1, 11.9,1,1, 6.258, 10541.990, 361.544, 52881.748 24/10/07,13:44:20,11,12,1, 11.9,1,1, 6.258, 10542.003, 361.549, 52881.797 24/10/07,13:44:20,12,12,1, 11.9,1,1, 6.258, 10542.000, 361.546, 52881.799 24/10/07,13:44:20,13,12,1, 11.9,1,1, 6.258, 10542.016, 361.525, 52881.769 24/10/07,13:44:20,14,12,1, 11.9,1,1, 6.258, 10542.018, 361.552, 52881.700 24/10/07,13:44:20,15,12,1, 11.9,1,1, 6.258, 10542.031, 361.582, 52881.794 24/10/07,13:44:20,16,12,1, 11.9,1,1, 6.258, 10542.020, 361.555, 52881.721 24/10/07,13:44:20,17,12,1, 11.9,1,1, 6.258, 10542.020, 361.583, 52881.795 24/10/07,13:44:20,18,12,1, 11.9,1,1, 6.258, 10542.038, 361.567, 52881.725 24/10/07,13:44:20,19,12,1, 11.9,1,1, 6.258, 10542.024, 361.578, 52881.819 24/10/07,13:44:21,00,12,1, 11.9,1,1, 6.258, 10542.022, 361.578, 52881.819 24/10/07,13:44:21,01,12,1, 11.9,1,1, 6.258, 10542.028, 361.570, 52881.698 24/10/07,13:44:21,02,12,1, 11.9,1,1, 6.258, 10542.022, 361.563, 52881.810 24/10/07,13:44:21,03,12,1, 11.9,1,1, 6.258, 10542.049, 361.567, 52881.771 24/10/07,13:44:21,04,12,1, 11.9,1,1, 6.258, 10542.027, 361.574, 52881.751 24/10/07,13:44:21,05,12,1, 11.9,1,1, 6.258, 10542.048, 361.564, 52881.731 24/10/07,13:44:21,06,12,1, 11.9,1,1, 6.258, 10542.049, 361.570, 52881.777 24/10/07,13:44:21,07,12,1, 11.9,1,1, 6.258, 10542.036, 361.579, 52881.804 24/10/07,13:44:21,08,12,1, 11.9,1,1, 6.258, 10542.070, 361.583, 52881.773 24/10/07,13:44:21,09,12,1, 11.9,1,1, 6.258, 10542.051, 361.584, 52881.838 24/10/07,13:44:21,10,12,1, 11.9,1,1, 6.258, 10542.056, 361.582, 52881.789 24/10/07,13:44:21,11,12,1, 11.9,1,1, 6.258, 10542.074, 361.579, 52881.782 24/10/07,13:44:21,12,12,1, 11.9,1,1, 6.258, 10542.068, 361.562, 52881.758 24/10/07,13:44:21,13,12,1, 11.9,1,1, 6.258, 10542.084, 361.591, 52881.774 24/10/07,13:44:21,14,12,1, 11.9,1,1, 6.258, 10542.092, 361.579, 52881.716 24/10/07,13:44:21,15,12,1, 11.9,1,1, 6.258, 10542.088, 361.582, 52881.750 24/10/07,13:44:21,16,12,1, 11.9,1,1, 6.258, 10542.063, 361.593, 52881.707 24/10/07,13:44:21,17,12,1, 11.9,1,1, 6.258, 10542.083, 361.578, 52881.772 24/10/07,13:44:21,18,12,1, 11.9,1,1, 6.258, 10542.083, 361.596, 52881.806 24/10/07,13:44:21,19,12,1, 11.9,1,1, 6.258, 10542.082, 361.578, 52881.713 24/10/07,13:44:22,00,12,1, 11.8,1,1, 6.259, 10542.080, 361.578, 52881.713 24/10/07,13:44:22,01,12,1, 11.8,1,1, 6.259, 10542.107, 361.588, 52881.697 24/10/07,13:44:22,02,12,1, 11.8,1,1, 6.259, 10542.095, 361.568, 52881.739 24/10/07,13:44:22,03,12,1, 11.8,1,1, 6.259, 10542.103, 361.571, 52881.739 24/10/07,13:44:22,04,12,1, 11.8,1,1, 6.259, 10542.096, 361.557, 52881.706 24/10/07,13:44:22,05,12,1, 11.8,1,1, 6.259, 10542.099, 361.580, 52881.717 24/10/07,13:44:22,06,12,1, 11.8,1,1, 6.259, 10542.099, 361.588, 52881.724 24/10/07,13:44:22,07,12,1, 11.8,1,1, 6.259, 10542.121, 361.607, 52881.735 24/10/07,13:44:22,08,12,1, 11.8,1,1, 6.259, 10542.112, 361.593, 52881.765 24/10/07,13:44:22,09,12,1, 11.8,1,1, 6.259, 10542.121, 361.567, 52881.692 24/10/07,13:44:22,10,12,1, 11.8,1,1, 6.259, 10542.136, 361.571, 52881.765 24/10/07,13:44:22,11,12,1, 11.8,1,1, 6.259, 10542.118, 361.600, 52881.716 24/10/07,13:44:22,12,12,1, 11.8,1,1, 6.259, 10542.126, 361.613, 52881.757 24/10/07,13:44:22,13,12,1, 11.8,1,1, 6.259, 10542.148, 361.606, 52881.768 24/10/07,13:44:22,14,12,1, 11.8,1,1, 6.259, 10542.127, 361.595, 52881.778 24/10/07,13:44:22,15,12,1, 11.8,1,1, 6.259, 10542.129, 361.572, 52881.766 24/10/07,13:44:22,16,12,1, 11.8,1,1, 6.259, 10542.141, 361.605, 52881.917 24/10/07,13:44:22,17,12,1, 11.8,1,1, 6.259, 10542.120, 361.591, 52881.674 24/10/07,13:44:22,18,12,1, 11.8,1,1, 6.259, 10542.114, 361.618, 52881.770 24/10/07,13:44:22,19,12,1, 11.8,1,1, 6.259, 10542.142, 361.615, 52881.786 24/10/07,13:44:23,00,12,1, 11.9,1,1, 6.264, 10542.139, 361.615, 52881.786 24/10/07,13:44:23,01,12,1, 11.9,1,1, 6.264, 10542.165, 361.604, 52881.816 24/10/07,13:44:23,02,12,1, 11.9,1,1, 6.264, 10542.150, 361.586, 52881.756 24/10/07,13:44:23,03,12,1, 11.9,1,1, 6.264, 10542.156, 361.605, 52881.763 24/10/07,13:44:23,04,12,1, 11.9,1,1, 6.264, 10542.151, 361.585, 52881.655 24/10/07,13:44:23,05,12,1, 11.9,1,1, 6.264, 10542.143, 361.610, 52881.824 24/10/07,13:44:23,06,12,1, 11.9,1,1, 6.264, 10542.145, 361.598, 52881.743 24/10/07,13:44:23,07,12,1, 11.9,1,1, 6.264, 10542.166, 361.583, 52881.548 24/10/07,13:44:23,08,12,1, 11.9,1,1, 6.264, 10542.150, 361.606, 52881.777 24/10/07,13:44:23,09,12,1, 11.9,1,1, 6.264, 10542.180, 361.597, 52881.815 24/10/07,13:44:23,10,12,1, 11.9,1,1, 6.264, 10542.180, 361.582, 52881.769 24/10/07,13:44:23,11,12,1, 11.9,1,1, 6.264, 10542.181, 361.591, 52881.757 24/10/07,13:44:23,12,12,1, 11.9,1,1, 6.264, 10542.189, 361.599, 52881.726 24/10/07,13:44:23,13,12,1, 11.9,1,1, 6.264, 10542.187, 361.591, 52881.696 24/10/07,13:44:23,14,12,1, 11.9,1,1, 6.264, 10542.224, 361.587, 52881.704 24/10/07,13:44:23,15,12,1, 11.9,1,1, 6.264, 10542.191, 361.593, 52881.761 24/10/07,13:44:23,16,12,1, 11.9,1,1, 6.264, 10542.215, 361.588, 52881.752 24/10/07,13:44:23,17,12,1, 11.9,1,1, 6.264, 10542.205, 361.571, 52881.713 24/10/07,13:44:23,18,12,1, 11.9,1,1, 6.264, 10542.193, 361.602, 52881.669 24/10/07,13:44:23,19,12,1, 11.9,1,1, 6.264, 10542.211, 361.609, 52881.713 24/10/07,13:44:24,00,12,1, 11.9,1,1, 6.260, 10542.206, 361.609, 52881.713 24/10/07,13:44:24,01,12,1, 11.9,1,1, 6.260, 10542.208, 361.608, 52881.724 24/10/07,13:44:24,02,12,1, 11.9,1,1, 6.260, 10542.202, 361.600, 52881.748 24/10/07,13:44:24,03,12,1, 11.9,1,1, 6.260, 10542.218, 361.587, 52881.685 24/10/07,13:44:24,04,12,1, 11.9,1,1, 6.260, 10542.230, 361.610, 52881.648 24/10/07,13:44:24,05,12,1, 11.9,1,1, 6.260, 10542.239, 361.600, 52881.688 24/10/07,13:44:24,06,12,1, 11.9,1,1, 6.260, 10542.244, 361.600, 52881.735 24/10/07,13:44:24,07,12,1, 11.9,1,1, 6.260, 10542.239, 361.585, 52881.685 24/10/07,13:44:24,08,12,1, 11.9,1,1, 6.260, 10542.227, 361.577, 52881.689 24/10/07,13:44:24,09,12,1, 11.9,1,1, 6.260, 10542.250, 361.580, 52881.703 24/10/07,13:44:24,10,12,1, 11.9,1,1, 6.260, 10542.237, 361.589, 52881.645 24/10/07,13:44:24,11,12,1, 11.9,1,1, 6.260, 10542.231, 361.596, 52881.713 24/10/07,13:44:24,12,12,1, 11.9,1,1, 6.260, 10542.252, 361.599, 52881.636 24/10/07,13:44:24,13,12,1, 11.9,1,1, 6.260, 10542.250, 361.590, 52881.714 24/10/07,13:44:24,14,12,1, 11.9,1,1, 6.260, 10542.253, 361.608, 52881.654 24/10/07,13:44:24,15,12,1, 11.9,1,1, 6.260, 10542.245, 361.563, 52881.673 24/10/07,13:44:24,16,12,1, 11.9,1,1, 6.260, 10542.243, 361.570, 52881.649 24/10/07,13:44:24,17,12,1, 11.9,1,1, 6.260, 10542.229, 361.575, 52881.657 24/10/07,13:44:24,18,12,1, 11.9,1,1, 6.260, 10542.248, 361.612, 52881.710 24/10/07,13:44:24,19,12,1, 11.9,1,1, 6.260, 10542.258, 361.583, 52881.713 24/10/07,13:44:25,00,12,1, 11.9,1,1, 6.257, 10542.256, 361.583, 52881.713 24/10/07,13:44:25,01,12,1, 11.9,1,1, 6.257, 10542.257, 361.559, 52881.704 24/10/07,13:44:25,02,12,1, 11.9,1,1, 6.257, 10542.268, 361.597, 52881.647 24/10/07,13:44:25,03,12,1, 11.9,1,1, 6.257, 10542.273, 361.583, 52881.697 24/10/07,13:44:25,04,12,1, 11.9,1,1, 6.257, 10542.251, 361.592, 52881.683 24/10/07,13:44:25,05,12,1, 11.9,1,1, 6.257, 10542.262, 361.579, 52881.691 24/10/07,13:44:25,06,12,1, 11.9,1,1, 6.257, 10542.267, 361.592, 52881.693 24/10/07,13:44:25,07,12,1, 11.9,1,1, 6.257, 10542.288, 361.572, 52881.683 24/10/07,13:44:25,08,12,1, 11.9,1,1, 6.257, 10542.275, 361.581, 52881.701 24/10/07,13:44:25,09,12,1, 11.9,1,1, 6.257, 10542.268, 361.583, 52881.673 24/10/07,13:44:25,10,12,1, 11.9,1,1, 6.257, 10542.282, 361.607, 52881.726 24/10/07,13:44:25,11,12,1, 11.9,1,1, 6.257, 10542.272, 361.591, 52881.747 24/10/07,13:44:25,12,12,1, 11.9,1,1, 6.257, 10542.293, 361.584, 52881.731 24/10/07,13:44:25,13,12,1, 11.9,1,1, 6.257, 10542.286, 361.566, 52881.653 24/10/07,13:44:25,14,12,1, 11.9,1,1, 6.257, 10542.289, 361.579, 52881.726 24/10/07,13:44:25,15,12,1, 11.9,1,1, 6.257, 10542.284, 361.568, 52881.685 24/10/07,13:44:25,16,12,1, 11.9,1,1, 6.257, 10542.290, 361.583, 52881.728 24/10/07,13:44:25,17,12,1, 11.9,1,1, 6.257, 10542.294, 361.594, 52881.619 24/10/07,13:44:25,18,12,1, 11.9,1,1, 6.257, 10542.314, 361.582, 52881.687 24/10/07,13:44:25,19,12,1, 11.9,1,1, 6.257, 10542.312, 361.566, 52881.635 24/10/07,13:44:26,00,12,1, 11.9,1,1, 6.259, 10542.306, 361.566, 52881.635 24/10/07,13:44:26,01,12,1, 11.9,1,1, 6.259, 10542.285, 361.566, 52881.697 24/10/07,13:44:26,02,12,1, 11.9,1,1, 6.259, 10542.300, 361.585, 52881.663 24/10/07,13:44:26,03,12,1, 11.9,1,1, 6.259, 10542.324, 361.575, 52881.647 24/10/07,13:44:26,04,12,1, 11.9,1,1, 6.259, 10542.304, 361.578, 52881.660 24/10/07,13:44:26,05,12,1, 11.9,1,1, 6.259, 10542.300, 361.578, 52881.723 24/10/07,13:44:26,06,12,1, 11.9,1,1, 6.259, 10542.326, 361.575, 52881.715 24/10/07,13:44:26,07,12,1, 11.9,1,1, 6.259, 10542.299, 361.551, 52881.602 24/10/07,13:44:26,08,12,1, 11.9,1,1, 6.259, 10542.284, 361.578, 52881.730 24/10/07,13:44:26,09,12,1, 11.9,1,1, 6.259, 10542.298, 361.592, 52881.678 24/10/07,13:44:26,10,12,1, 11.9,1,1, 6.259, 10542.321, 361.564, 52881.588 24/10/07,13:44:26,11,12,1, 11.9,1,1, 6.259, 10542.314, 361.548, 52881.657 24/10/07,13:44:26,12,12,1, 11.9,1,1, 6.259, 10542.330, 361.563, 52881.683 24/10/07,13:44:26,13,12,1, 11.9,1,1, 6.259, 10542.324, 361.570, 52881.693 24/10/07,13:44:26,14,12,1, 11.9,1,1, 6.259, 10542.331, 361.555, 52881.588 24/10/07,13:44:26,15,12,1, 11.9,1,1, 6.259, 10542.326, 361.524, 52881.626 24/10/07,13:44:26,16,12,1, 11.9,1,1, 6.259, 10542.323, 361.564, 52881.657 24/10/07,13:44:26,17,12,1, 11.9,1,1, 6.259, 10542.328, 361.540, 52881.614 24/10/07,13:44:26,18,12,1, 11.9,1,1, 6.259, 10542.333, 361.563, 52881.657 24/10/07,13:44:26,19,12,1, 11.9,1,1, 6.259, 10542.356, 361.529, 52881.617 24/10/07,13:44:27,00,11,1, 12.0,1,1, 6.263, 10542.356, 361.529, 52881.617 24/10/07,13:44:27,01,11,1, 12.0,1,1, 6.263, 10542.371, 361.576, 52881.571 24/10/07,13:44:27,02,11,1, 12.0,1,1, 6.263, 10542.371, 361.566, 52881.630 24/10/07,13:44:27,03,11,1, 12.0,1,1, 6.263, 10542.338, 361.570, 52881.634 24/10/07,13:44:27,04,11,1, 12.0,1,1, 6.263, 10542.365, 361.537, 52881.649 24/10/07,13:44:27,05,11,1, 12.0,1,1, 6.263, 10542.365, 361.543, 52881.675 24/10/07,13:44:27,06,11,1, 12.0,1,1, 6.263, 10542.376, 361.538, 52881.672 24/10/07,13:44:27,07,11,1, 12.0,1,1, 6.263, 10542.375, 361.546, 52881.664 24/10/07,13:44:27,08,11,1, 12.0,1,1, 6.263, 10542.374, 361.543, 52881.626 24/10/07,13:44:27,09,11,1, 12.0,1,1, 6.263, 10542.357, 361.552, 52881.664 24/10/07,13:44:27,10,11,1, 12.0,1,1, 6.263, 10542.356, 361.536, 52881.579 24/10/07,13:44:27,11,11,1, 12.0,1,1, 6.263, 10542.380, 361.531, 52881.598 24/10/07,13:44:27,12,11,1, 12.0,1,1, 6.263, 10542.378, 361.532, 52881.568 24/10/07,13:44:27,13,11,1, 12.0,1,1, 6.263, 10542.366, 361.552, 52881.624 24/10/07,13:44:27,14,11,1, 12.0,1,1, 6.263, 10542.394, 361.547, 52881.644 24/10/07,13:44:27,15,11,1, 12.0,1,1, 6.263, 10542.390, 361.542, 52881.622 24/10/07,13:44:27,16,11,1, 12.0,1,1, 6.263, 10542.386, 361.538, 52881.650 24/10/07,13:44:27,17,11,1, 12.0,1,1, 6.263, 10542.383, 361.543, 52881.624 24/10/07,13:44:27,18,11,1, 12.0,1,1, 6.263, 10542.401, 361.561, 52881.604 24/10/07,13:44:27,19,11,1, 12.0,1,1, 6.263, 10542.398, 361.556, 52881.678 24/10/07,13:44:28,00,11,1, 11.9,1,1, 6.264, 10542.397, 361.556, 52881.678 24/10/07,13:44:28,01,11,1, 11.9,1,1, 6.264, 10542.381, 361.531, 52881.619 24/10/07,13:44:28,02,11,1, 11.9,1,1, 6.264, 10542.397, 361.539, 52881.633 24/10/07,13:44:28,03,11,1, 11.9,1,1, 6.264, 10542.403, 361.531, 52881.577 24/10/07,13:44:28,04,11,1, 11.9,1,1, 6.264, 10542.392, 361.551, 52881.642 24/10/07,13:44:28,05,11,1, 11.9,1,1, 6.264, 10542.405, 361.540, 52881.588 24/10/07,13:44:28,06,11,1, 11.9,1,1, 6.264, 10542.413, 361.546, 52881.616 24/10/07,13:44:28,07,11,1, 11.9,1,1, 6.264, 10542.395, 361.542, 52881.584 24/10/07,13:44:28,08,11,1, 11.9,1,1, 6.264, 10542.426, 361.536, 52881.580 24/10/07,13:44:28,09,11,1, 11.9,1,1, 6.264, 10542.431, 361.533, 52881.572 24/10/07,13:44:28,10,11,1, 11.9,1,1, 6.264, 10542.412, 361.519, 52881.577 24/10/07,13:44:28,11,11,1, 11.9,1,1, 6.264, 10542.436, 361.513, 52881.640 24/10/07,13:44:28,12,11,1, 11.9,1,1, 6.264, 10542.440, 361.512, 52881.556 24/10/07,13:44:28,13,11,1, 11.9,1,1, 6.264, 10542.434, 361.510, 52881.572 24/10/07,13:44:28,14,11,1, 11.9,1,1, 6.264, 10542.419, 361.510, 52881.607 24/10/07,13:44:28,15,11,1, 11.9,1,1, 6.264, 10542.447, 361.498, 52881.552 24/10/07,13:44:28,16,11,1, 11.9,1,1, 6.264, 10542.454, 361.535, 52881.634 24/10/07,13:44:28,17,11,1, 11.9,1,1, 6.264, 10542.442, 361.524, 52881.598 24/10/07,13:44:28,18,11,1, 11.9,1,1, 6.264, 10542.444, 361.525, 52881.642 24/10/07,13:44:28,19,11,1, 11.9,1,1, 6.264, 10542.473, 361.514, 52881.550 24/10/07,13:44:29,00,12,1, 11.9,1,1, 6.261, 10542.473, 361.514, 52881.550 24/10/07,13:44:29,01,12,1, 11.9,1,1, 6.261, 10542.471, 361.496, 52881.519 24/10/07,13:44:29,02,12,1, 11.9,1,1, 6.261, 10542.461, 361.503, 52881.584 24/10/07,13:44:29,03,12,1, 11.9,1,1, 6.261, 10542.458, 361.506, 52881.563 24/10/07,13:44:29,04,12,1, 11.9,1,1, 6.261, 10542.446, 361.502, 52881.531 24/10/07,13:44:29,05,12,1, 11.9,1,1, 6.261, 10542.463, 361.517, 52881.607 24/10/07,13:44:29,06,12,1, 11.9,1,1, 6.261, 10542.459, 361.508, 52881.580 24/10/07,13:44:29,07,12,1, 11.9,1,1, 6.261, 10542.462, 361.492, 52881.582 24/10/07,13:44:29,08,12,1, 11.9,1,1, 6.261, 10542.447, 361.485, 52881.540 24/10/07,13:44:29,09,12,1, 11.9,1,1, 6.261, 10542.466, 361.498, 52881.546 24/10/07,13:44:29,10,12,1, 11.9,1,1, 6.261, 10542.453, 361.516, 52881.514 24/10/07,13:44:29,11,12,1, 11.9,1,1, 6.261, 10542.474, 361.489, 52881.493 24/10/07,13:44:29,12,12,1, 11.9,1,1, 6.261, 10542.470, 361.486, 52881.511 24/10/07,13:44:29,13,12,1, 11.9,1,1, 6.261, 10542.480, 361.500, 52881.586 24/10/07,13:44:29,14,12,1, 11.9,1,1, 6.261, 10542.491, 361.507, 52881.549 24/10/07,13:44:29,15,12,1, 11.9,1,1, 6.261, 10542.499, 361.476, 52881.571 24/10/07,13:44:29,16,12,1, 11.9,1,1, 6.261, 10542.493, 361.500, 52881.553 24/10/07,13:44:29,17,12,1, 11.9,1,1, 6.261, 10542.509, 361.486, 52881.523 24/10/07,13:44:29,18,12,1, 11.9,1,1, 6.261, 10542.493, 361.473, 52881.602 24/10/07,13:44:29,19,12,1, 11.9,1,1, 6.261, 10542.504, 361.467, 52881.495 24/10/07,13:44:30,00,12,1, 11.9,1,1, 6.265, 10542.498, 361.467, 52881.495 24/10/07,13:44:30,01,12,1, 11.9,1,1, 6.265, 10542.520, 361.457, 52881.523 24/10/07,13:44:30,02,12,1, 11.9,1,1, 6.265, 10542.493, 361.483, 52881.566 24/10/07,13:44:30,03,12,1, 11.9,1,1, 6.265, 10542.506, 361.463, 52881.551 24/10/07,13:44:30,04,12,1, 11.9,1,1, 6.265, 10542.519, 361.488, 52881.520 24/10/07,13:44:30,05,12,1, 11.9,1,1, 6.265, 10542.524, 361.478, 52881.541 24/10/07,13:44:30,06,12,1, 11.9,1,1, 6.265, 10542.529, 361.455, 52881.523 24/10/07,13:44:30,07,12,1, 11.9,1,1, 6.265, 10542.527, 361.465, 52881.522 24/10/07,13:44:30,08,12,1, 11.9,1,1, 6.265, 10542.540, 361.464, 52881.514 24/10/07,13:44:30,09,12,1, 11.9,1,1, 6.265, 10542.548, 361.474, 52881.497 24/10/07,13:44:30,10,12,1, 11.9,1,1, 6.265, 10542.538, 361.467, 52881.490 24/10/07,13:44:30,11,12,1, 11.9,1,1, 6.265, 10542.530, 361.452, 52881.518 24/10/07,13:44:30,12,12,1, 11.9,1,1, 6.265, 10542.547, 361.449, 52881.500 24/10/07,13:44:30,13,12,1, 11.9,1,1, 6.265, 10542.535, 361.453, 52881.480 24/10/07,13:44:30,14,12,1, 11.9,1,1, 6.265, 10542.557, 361.442, 52881.475 24/10/07,13:44:30,15,12,1, 11.9,1,1, 6.265, 10542.580, 361.464, 52881.503 24/10/07,13:44:30,16,12,1, 11.9,1,1, 6.265, 10542.544, 361.469, 52881.512 24/10/07,13:44:30,17,12,1, 11.9,1,1, 6.265, 10542.581, 361.452, 52881.485 24/10/07,13:44:30,18,12,1, 11.9,1,1, 6.265, 10542.591, 361.462, 52881.527 24/10/07,13:44:30,19,12,1, 11.9,1,1, 6.265, 10542.571, 361.455, 52881.494 24/10/07,13:44:31,00,12,1, 11.9,1,1, 6.261, 10542.564, 361.455, 52881.494 24/10/07,13:44:31,01,12,1, 11.9,1,1, 6.261, 10542.612, 361.461, 52881.505 24/10/07,13:44:31,02,12,1, 11.9,1,1, 6.261, 10542.604, 361.472, 52881.504 24/10/07,13:44:31,03,12,1, 11.9,1,1, 6.261, 10542.614, 361.469, 52881.518 24/10/07,13:44:31,04,12,1, 11.9,1,1, 6.261, 10542.611, 361.454, 52881.503 24/10/07,13:44:31,05,12,1, 11.9,1,1, 6.261, 10542.614, 361.444, 52881.490 24/10/07,13:44:31,06,12,1, 11.9,1,1, 6.261, 10542.626, 361.463, 52881.516 24/10/07,13:44:31,07,12,1, 11.9,1,1, 6.261, 10542.607, 361.457, 52881.552 24/10/07,13:44:31,08,12,1, 11.9,1,1, 6.261, 10542.624, 361.456, 52881.514 24/10/07,13:44:31,09,12,1, 11.9,1,1, 6.261, 10542.638, 361.447, 52881.513 24/10/07,13:44:31,10,12,1, 11.9,1,1, 6.261, 10542.626, 361.461, 52881.496 24/10/07,13:44:31,11,12,1, 11.9,1,1, 6.261, 10542.640, 361.467, 52881.543 24/10/07,13:44:31,12,12,1, 11.9,1,1, 6.261, 10542.627, 361.428, 52881.515 24/10/07,13:44:31,13,12,1, 11.9,1,1, 6.261, 10542.639, 361.452, 52881.548 24/10/07,13:44:31,14,12,1, 11.9,1,1, 6.261, 10542.658, 361.443, 52881.499 24/10/07,13:44:31,15,12,1, 11.9,1,1, 6.261, 10542.661, 361.441, 52881.507 24/10/07,13:44:31,16,12,1, 11.9,1,1, 6.261, 10542.658, 361.442, 52881.486 24/10/07,13:44:31,17,12,1, 11.9,1,1, 6.261, 10542.653, 361.441, 52881.529 24/10/07,13:44:31,18,12,1, 11.9,1,1, 6.261, 10542.672, 361.452, 52881.516 24/10/07,13:44:31,19,12,1, 11.9,1,1, 6.261, 10542.674, 361.438, 52881.511 24/10/07,13:44:32,00,12,1, 11.8,1,1, 6.264, 10542.673, 361.438, 52881.511 24/10/07,13:44:32,01,12,1, 11.8,1,1, 6.264, 10542.705, 361.431, 52881.502 24/10/07,13:44:32,02,12,1, 11.8,1,1, 6.264, 10542.691, 361.455, 52881.479 24/10/07,13:44:32,03,12,1, 11.8,1,1, 6.264, 10542.712, 361.425, 52881.372 24/10/07,13:44:32,04,12,1, 11.8,1,1, 6.264, 10542.693, 361.440, 52881.415 24/10/07,13:44:32,05,12,1, 11.8,1,1, 6.264, 10542.688, 361.434, 52881.443 24/10/07,13:44:32,06,12,1, 11.8,1,1, 6.264, 10542.714, 361.408, 52881.463 24/10/07,13:44:32,07,12,1, 11.8,1,1, 6.264, 10542.731, 361.440, 52881.455 24/10/07,13:44:32,08,12,1, 11.8,1,1, 6.264, 10542.707, 361.416, 52881.470 24/10/07,13:44:32,09,12,1, 11.8,1,1, 6.264, 10542.713, 361.426, 52881.470 24/10/07,13:44:32,10,12,1, 11.8,1,1, 6.264, 10542.725, 361.395, 52881.434 24/10/07,13:44:32,11,12,1, 11.8,1,1, 6.264, 10542.726, 361.417, 52881.517 24/10/07,13:44:32,12,12,1, 11.8,1,1, 6.264, 10542.722, 361.397, 52881.449 24/10/07,13:44:32,13,12,1, 11.8,1,1, 6.264, 10542.753, 361.406, 52881.473 24/10/07,13:44:32,14,12,1, 11.8,1,1, 6.264, 10542.749, 361.416, 52881.464 24/10/07,13:44:32,15,12,1, 11.8,1,1, 6.264, 10542.737, 361.410, 52881.482 24/10/07,13:44:32,16,12,1, 11.8,1,1, 6.264, 10542.736, 361.399, 52881.417 24/10/07,13:44:32,17,12,1, 11.8,1,1, 6.264, 10542.743, 361.395, 52881.477 24/10/07,13:44:32,18,12,1, 11.8,1,1, 6.264, 10542.756, 361.410, 52881.394 24/10/07,13:44:32,19,12,1, 11.8,1,1, 6.264, 10542.770, 361.412, 52881.409 24/10/07,13:44:33,00,12,1, 11.9,1,1, 6.270, 10542.765, 361.412, 52881.409 24/10/07,13:44:33,01,12,1, 11.9,1,1, 6.270, 10542.767, 361.409, 52881.378 24/10/07,13:44:33,02,12,1, 11.9,1,1, 6.270, 10542.778, 361.401, 52881.390 24/10/07,13:44:33,03,12,1, 11.9,1,1, 6.270, 10542.764, 361.413, 52881.450 24/10/07,13:44:33,04,12,1, 11.9,1,1, 6.270, 10542.762, 361.434, 52881.388 24/10/07,13:44:33,05,12,1, 11.9,1,1, 6.270, 10542.765, 361.410, 52881.418 24/10/07,13:44:33,06,12,1, 11.9,1,1, 6.270, 10542.792, 361.419, 52881.371 24/10/07,13:44:33,07,12,1, 11.9,1,1, 6.270, 10542.801, 361.412, 52881.425 24/10/07,13:44:33,08,12,1, 11.9,1,1, 6.270, 10542.785, 361.382, 52881.423 24/10/07,13:44:33,09,12,1, 11.9,1,1, 6.270, 10542.796, 361.410, 52881.426 24/10/07,13:44:33,10,12,1, 11.9,1,1, 6.270, 10542.805, 361.395, 52881.421 24/10/07,13:44:33,11,12,1, 11.9,1,1, 6.270, 10542.797, 361.390, 52881.440 24/10/07,13:44:33,12,12,1, 11.9,1,1, 6.270, 10542.819, 361.355, 52881.417 24/10/07,13:44:33,13,12,1, 11.9,1,1, 6.270, 10542.808, 361.370, 52881.425 24/10/07,13:44:33,14,12,1, 11.9,1,1, 6.270, 10542.812, 361.370, 52881.367 24/10/07,13:44:33,15,12,1, 11.9,1,1, 6.270, 10542.790, 361.368, 52881.469 24/10/07,13:44:33,16,12,1, 11.9,1,1, 6.270, 10542.825, 361.381, 52881.384 24/10/07,13:44:33,17,12,1, 11.9,1,1, 6.270, 10542.841, 361.377, 52881.352 24/10/07,13:44:33,18,12,1, 11.9,1,1, 6.270, 10542.842, 361.345, 52881.400 24/10/07,13:44:33,19,12,1, 11.9,1,1, 6.270, 10542.812, 361.374, 52881.382 24/10/07,13:44:34,00,12,1, 11.9,1,1, 6.264, 10542.806, 361.374, 52881.382 24/10/07,13:44:34,01,12,1, 11.9,1,1, 6.264, 10542.838, 361.371, 52881.425 24/10/07,13:44:34,02,12,1, 11.9,1,1, 6.264, 10542.820, 361.355, 52881.413 24/10/07,13:44:34,03,12,1, 11.9,1,1, 6.264, 10542.842, 361.369, 52881.316 24/10/07,13:44:34,04,12,1, 11.9,1,1, 6.264, 10542.851, 361.371, 52881.348 24/10/07,13:44:34,05,12,1, 11.9,1,1, 6.264, 10542.806, 361.363, 52881.343 24/10/07,13:44:34,06,12,1, 11.9,1,1, 6.264, 10542.839, 361.353, 52881.352 24/10/07,13:44:34,07,12,1, 11.9,1,1, 6.264, 10542.824, 361.349, 52881.375 24/10/07,13:44:34,08,12,1, 11.9,1,1, 6.264, 10542.838, 361.365, 52881.365 24/10/07,13:44:34,09,12,1, 11.9,1,1, 6.264, 10542.842, 361.359, 52881.435 24/10/07,13:44:34,10,12,1, 11.9,1,1, 6.264, 10542.885, 361.350, 52881.294 24/10/07,13:44:34,11,12,1, 11.9,1,1, 6.264, 10542.878, 361.367, 52881.346 24/10/07,13:44:34,12,12,1, 11.9,1,1, 6.264, 10542.866, 361.354, 52881.338 24/10/07,13:44:34,13,12,1, 11.9,1,1, 6.264, 10542.870, 361.337, 52881.374 24/10/07,13:44:34,14,12,1, 11.9,1,1, 6.264, 10542.871, 361.345, 52881.328 24/10/07,13:44:34,15,12,1, 11.9,1,1, 6.264, 10542.865, 361.356, 52881.322 24/10/07,13:44:34,16,12,1, 11.9,1,1, 6.264, 10542.885, 361.333, 52881.299 24/10/07,13:44:34,17,12,1, 11.9,1,1, 6.264, 10542.901, 361.332, 52881.396 24/10/07,13:44:34,18,12,1, 11.9,1,1, 6.264, 10542.888, 361.323, 52881.259 24/10/07,13:44:34,19,12,1, 11.9,1,1, 6.264, 10542.906, 361.327, 52881.295 24/10/07,13:44:35,00,12,1, 11.9,1,1, 6.263, 10542.898, 361.327, 52881.295 24/10/07,13:44:35,01,12,1, 11.9,1,1, 6.263, 10542.902, 361.322, 52881.343 24/10/07,13:44:35,02,12,1, 11.9,1,1, 6.263, 10542.897, 361.320, 52881.346 24/10/07,13:44:35,03,12,1, 11.9,1,1, 6.263, 10542.905, 361.336, 52881.318 24/10/07,13:44:35,04,12,1, 11.9,1,1, 6.263, 10542.917, 361.325, 52881.357 24/10/07,13:44:35,05,12,1, 11.9,1,1, 6.263, 10542.900, 361.321, 52881.303 24/10/07,13:44:35,06,12,1, 11.9,1,1, 6.263, 10542.918, 361.350, 52881.321 24/10/07,13:44:35,07,12,1, 11.9,1,1, 6.263, 10542.902, 361.317, 52881.263 24/10/07,13:44:35,08,12,1, 11.9,1,1, 6.263, 10542.923, 361.311, 52881.257 24/10/07,13:44:35,09,12,1, 11.9,1,1, 6.263, 10542.918, 361.314, 52881.339 24/10/07,13:44:35,10,12,1, 11.9,1,1, 6.263, 10542.927, 361.300, 52881.229 24/10/07,13:44:35,11,12,1, 11.9,1,1, 6.263, 10542.912, 361.293, 52881.260 24/10/07,13:44:35,12,12,1, 11.9,1,1, 6.263, 10542.929, 361.293, 52881.261 24/10/07,13:44:35,13,12,1, 11.9,1,1, 6.263, 10542.930, 361.321, 52881.324 24/10/07,13:44:35,14,12,1, 11.9,1,1, 6.263, 10542.938, 361.315, 52881.219 24/10/07,13:44:35,15,12,1, 11.9,1,1, 6.263, 10542.934, 361.324, 52881.312 24/10/07,13:44:35,16,12,1, 11.9,1,1, 6.263, 10542.964, 361.318, 52881.238 24/10/07,13:44:35,17,12,1, 11.9,1,1, 6.263, 10542.936, 361.316, 52881.269 24/10/07,13:44:35,18,12,1, 11.9,1,1, 6.263, 10542.959, 361.298, 52881.317 24/10/07,13:44:35,19,12,1, 11.9,1,1, 6.263, 10542.938, 361.309, 52881.230 24/10/07,13:44:36,00,12,1, 12.0,1,1, 6.263, 10542.932, 361.309, 52881.230 24/10/07,13:44:36,01,12,1, 12.0,1,1, 6.263, 10542.958, 361.308, 52881.300 24/10/07,13:44:36,02,12,1, 12.0,1,1, 6.263, 10542.945, 361.310, 52881.310 24/10/07,13:44:36,03,12,1, 12.0,1,1, 6.263, 10542.945, 361.301, 52881.272 24/10/07,13:44:36,04,12,1, 12.0,1,1, 6.263, 10542.973, 361.303, 52881.297 24/10/07,13:44:36,05,12,1, 12.0,1,1, 6.263, 10542.944, 361.298, 52881.244 24/10/07,13:44:36,06,12,1, 12.0,1,1, 6.263, 10542.960, 361.276, 52881.208 24/10/07,13:44:36,07,12,1, 12.0,1,1, 6.263, 10542.973, 361.309, 52881.255 24/10/07,13:44:36,08,12,1, 12.0,1,1, 6.263, 10542.989, 361.303, 52881.242 24/10/07,13:44:36,09,12,1, 12.0,1,1, 6.263, 10542.993, 361.304, 52881.235 24/10/07,13:44:36,10,12,1, 12.0,1,1, 6.263, 10542.992, 361.277, 52881.212 24/10/07,13:44:36,11,12,1, 12.0,1,1, 6.263, 10542.983, 361.280, 52881.222 24/10/07,13:44:36,12,12,1, 12.0,1,1, 6.263, 10542.985, 361.278, 52881.213 24/10/07,13:44:36,13,12,1, 12.0,1,1, 6.263, 10542.993, 361.294, 52881.285 24/10/07,13:44:36,14,12,1, 12.0,1,1, 6.263, 10543.005, 361.287, 52881.259 24/10/07,13:44:36,15,12,1, 12.0,1,1, 6.263, 10542.995, 361.273, 52881.265 24/10/07,13:44:36,16,12,1, 12.0,1,1, 6.263, 10543.015, 361.263, 52881.263 24/10/07,13:44:36,17,12,1, 12.0,1,1, 6.263, 10542.993, 361.277, 52881.239 24/10/07,13:44:36,18,12,1, 12.0,1,1, 6.263, 10542.997, 361.274, 52881.212 24/10/07,13:44:36,19,12,1, 12.0,1,1, 6.263, 10543.009, 361.291, 52881.283 24/10/07,13:44:37,00,11,1, 12.0,1,1, 6.270, 10543.007, 361.291, 52881.283 24/10/07,13:44:37,01,11,1, 12.0,1,1, 6.270, 10543.017, 361.259, 52881.194 24/10/07,13:44:37,02,11,1, 12.0,1,1, 6.270, 10543.018, 361.251, 52881.223 24/10/07,13:44:37,03,11,1, 12.0,1,1, 6.270, 10543.032, 361.244, 52881.169 24/10/07,13:44:37,04,11,1, 12.0,1,1, 6.270, 10543.016, 361.254, 52881.269 24/10/07,13:44:37,05,11,1, 12.0,1,1, 6.270, 10543.023, 361.240, 52881.200 24/10/07,13:44:37,06,11,1, 12.0,1,1, 6.270, 10543.036, 361.241, 52881.211 24/10/07,13:44:37,07,11,1, 12.0,1,1, 6.270, 10543.007, 361.245, 52881.239 24/10/07,13:44:37,08,11,1, 12.0,1,1, 6.270, 10543.033, 361.234, 52881.206 24/10/07,13:44:37,09,11,1, 12.0,1,1, 6.270, 10543.021, 361.234, 52881.201 24/10/07,13:44:37,10,11,1, 12.0,1,1, 6.270, 10543.018, 361.232, 52881.228 24/10/07,13:44:37,11,11,1, 12.0,1,1, 6.270, 10543.042, 361.239, 52881.214 24/10/07,13:44:37,12,11,1, 12.0,1,1, 6.270, 10543.043, 361.240, 52881.213 24/10/07,13:44:37,13,11,1, 12.0,1,1, 6.270, 10543.034, 361.220, 52881.186 24/10/07,13:44:37,14,11,1, 12.0,1,1, 6.270, 10543.046, 361.219, 52881.193 24/10/07,13:44:37,15,11,1, 12.0,1,1, 6.270, 10543.027, 361.218, 52881.177 24/10/07,13:44:37,16,11,1, 12.0,1,1, 6.270, 10543.045, 361.211, 52881.216 24/10/07,13:44:37,17,11,1, 12.0,1,1, 6.270, 10543.049, 361.217, 52881.201 24/10/07,13:44:37,18,11,1, 12.0,1,1, 6.270, 10543.056, 361.238, 52881.246 24/10/07,13:44:37,19,11,1, 12.0,1,1, 6.270, 10543.022, 361.217, 52881.178 24/10/07,13:44:38,00,12,1, 11.9,1,1, 6.265, 10543.015, 361.217, 52881.178 24/10/07,13:44:38,01,12,1, 11.9,1,1, 6.265, 10543.044, 361.217, 52881.164 24/10/07,13:44:38,02,12,1, 11.9,1,1, 6.265, 10543.043, 361.198, 52881.142 24/10/07,13:44:38,03,12,1, 11.9,1,1, 6.265, 10543.037, 361.201, 52881.127 24/10/07,13:44:38,04,12,1, 11.9,1,1, 6.265, 10543.040, 361.212, 52881.241 24/10/07,13:44:38,05,12,1, 11.9,1,1, 6.265, 10543.030, 361.201, 52881.129 24/10/07,13:44:38,06,12,1, 11.9,1,1, 6.265, 10543.044, 361.191, 52881.144 24/10/07,13:44:38,07,12,1, 11.9,1,1, 6.265, 10543.032, 361.211, 52881.163 24/10/07,13:44:38,08,12,1, 11.9,1,1, 6.265, 10543.043, 361.201, 52881.161 24/10/07,13:44:38,09,12,1, 11.9,1,1, 6.265, 10543.048, 361.194, 52881.121 24/10/07,13:44:38,10,12,1, 11.9,1,1, 6.265, 10543.058, 361.208, 52881.175 24/10/07,13:44:38,11,12,1, 11.9,1,1, 6.265, 10543.056, 361.199, 52881.096 24/10/07,13:44:38,12,12,1, 11.9,1,1, 6.265, 10543.058, 361.194, 52881.222 24/10/07,13:44:38,13,12,1, 11.9,1,1, 6.265, 10543.036, 361.196, 52881.159 24/10/07,13:44:38,14,12,1, 11.9,1,1, 6.265, 10543.061, 361.203, 52881.176 24/10/07,13:44:38,15,12,1, 11.9,1,1, 6.265, 10543.061, 361.181, 52881.152 24/10/07,13:44:38,16,12,1, 11.9,1,1, 6.265, 10543.055, 361.160, 52881.138 24/10/07,13:44:38,17,12,1, 11.9,1,1, 6.265, 10543.042, 361.161, 52881.130 24/10/07,13:44:38,18,12,1, 11.9,1,1, 6.265, 10543.055, 361.154, 52881.134 24/10/07,13:44:38,19,12,1, 11.9,1,1, 6.265, 10543.037, 361.146, 52881.080 24/10/07,13:44:39,00,12,1, 11.8,1,1, 6.264, 10543.032, 361.146, 52881.080 24/10/07,13:44:39,01,12,1, 11.8,1,1, 6.264, 10543.041, 361.174, 52881.178 24/10/07,13:44:39,02,12,1, 11.8,1,1, 6.264, 10543.036, 361.167, 52881.170 24/10/07,13:44:39,03,12,1, 11.8,1,1, 6.264, 10543.060, 361.153, 52881.112 24/10/07,13:44:39,04,12,1, 11.8,1,1, 6.264, 10543.052, 361.174, 52881.086 24/10/07,13:44:39,05,12,1, 11.8,1,1, 6.264, 10543.047, 361.161, 52881.126 24/10/07,13:44:39,06,12,1, 11.8,1,1, 6.264, 10543.039, 361.187, 52881.100 24/10/07,13:44:39,07,12,1, 11.8,1,1, 6.264, 10543.055, 361.163, 52881.106 24/10/07,13:44:39,08,12,1, 11.8,1,1, 6.264, 10543.057, 361.157, 52881.101 24/10/07,13:44:39,09,12,1, 11.8,1,1, 6.264, 10543.040, 361.141, 52881.054 24/10/07,13:44:39,10,12,1, 11.8,1,1, 6.264, 10543.043, 361.157, 52881.088 24/10/07,13:44:39,11,12,1, 11.8,1,1, 6.264, 10543.043, 361.147, 52881.106 24/10/07,13:44:39,12,12,1, 11.8,1,1, 6.264, 10543.052, 361.134, 52881.126 24/10/07,13:44:39,13,12,1, 11.8,1,1, 6.264, 10543.050, 361.134, 52881.081 24/10/07,13:44:39,14,12,1, 11.8,1,1, 6.264, 10543.056, 361.170, 52881.074 24/10/07,13:44:39,15,12,1, 11.8,1,1, 6.264, 10543.068, 361.150, 52881.075 24/10/07,13:44:39,16,12,1, 11.8,1,1, 6.264, 10543.061, 361.163, 52881.167 24/10/07,13:44:39,17,12,1, 11.8,1,1, 6.264, 10543.060, 361.140, 52881.097 24/10/07,13:44:39,18,12,1, 11.8,1,1, 6.264, 10543.056, 361.129, 52881.058 24/10/07,13:44:39,19,12,1, 11.8,1,1, 6.264, 10543.056, 361.127, 52881.103 24/10/07,13:44:40,00,12,1, 11.9,1,1, 6.268, 10543.048, 361.127, 52881.103 24/10/07,13:44:40,01,12,1, 11.9,1,1, 6.268, 10543.050, 361.145, 52881.030 24/10/07,13:44:40,02,12,1, 11.9,1,1, 6.268, 10543.049, 361.133, 52881.105 24/10/07,13:44:40,03,12,1, 11.9,1,1, 6.268, 10543.076, 361.112, 52881.045 24/10/07,13:44:40,04,12,1, 11.9,1,1, 6.268, 10543.056, 361.130, 52881.108 24/10/07,13:44:40,05,12,1, 11.9,1,1, 6.268, 10543.011, 361.132, 52881.073 24/10/07,13:44:40,06,12,1, 11.9,1,1, 6.268, 10543.033, 361.140, 52881.032 24/10/07,13:44:40,07,12,1, 11.9,1,1, 6.268, 10543.061, 361.124, 52881.071 24/10/07,13:44:40,08,12,1, 11.9,1,1, 6.268, 10543.051, 361.108, 52881.074 24/10/07,13:44:40,09,12,1, 11.9,1,1, 6.268, 10543.048, 361.100, 52881.098 24/10/07,13:44:40,10,12,1, 11.9,1,1, 6.268, 10543.015, 361.110, 52881.126 24/10/07,13:44:40,11,12,1, 11.9,1,1, 6.268, 10543.072, 361.112, 52881.040 24/10/07,13:44:40,12,12,1, 11.9,1,1, 6.268, 10543.082, 361.122, 52881.009 24/10/07,13:44:40,13,12,1, 11.9,1,1, 6.268, 10543.051, 361.086, 52880.973 24/10/07,13:44:40,14,12,1, 11.9,1,1, 6.268, 10543.071, 361.107, 52880.972 24/10/07,13:44:40,15,12,1, 11.9,1,1, 6.268, 10543.031, 361.113, 52881.008 24/10/07,13:44:40,16,12,1, 11.9,1,1, 6.268, 10543.025, 361.105, 52881.040 24/10/07,13:44:40,17,12,1, 11.9,1,1, 6.268, 10543.029, 361.125, 52881.024 24/10/07,13:44:40,18,12,1, 11.9,1,1, 6.268, 10543.047, 361.103, 52881.048 24/10/07,13:44:40,19,12,1, 11.9,1,1, 6.268, 10543.022, 361.117, 52881.001 24/10/07,13:44:41,00,12,1, 11.9,1,1, 6.267, 10543.015, 361.117, 52881.001 24/10/07,13:44:41,01,12,1, 11.9,1,1, 6.267, 10543.027, 361.090, 52881.026 24/10/07,13:44:41,02,12,1, 11.9,1,1, 6.267, 10543.045, 361.087, 52881.003 24/10/07,13:44:41,03,12,1, 11.9,1,1, 6.267, 10543.030, 361.092, 52881.005 24/10/07,13:44:41,04,12,1, 11.9,1,1, 6.267, 10543.042, 361.089, 52881.004 24/10/07,13:44:41,05,12,1, 11.9,1,1, 6.267, 10543.028, 361.089, 52880.987 24/10/07,13:44:41,06,12,1, 11.9,1,1, 6.267, 10543.041, 361.077, 52881.010 24/10/07,13:44:41,07,12,1, 11.9,1,1, 6.267, 10543.064, 361.070, 52880.934 24/10/07,13:44:41,08,12,1, 11.9,1,1, 6.267, 10543.042, 361.079, 52880.982 24/10/07,13:44:41,09,12,1, 11.9,1,1, 6.267, 10543.032, 361.069, 52881.029 24/10/07,13:44:41,10,12,1, 11.9,1,1, 6.267, 10543.050, 361.052, 52880.959 24/10/07,13:44:41,11,12,1, 11.9,1,1, 6.267, 10543.047, 361.054, 52881.020 24/10/07,13:44:41,12,12,1, 11.9,1,1, 6.267, 10543.015, 361.079, 52880.976 24/10/07,13:44:41,13,12,1, 11.9,1,1, 6.267, 10543.046, 361.055, 52880.899 24/10/07,13:44:41,14,12,1, 11.9,1,1, 6.267, 10543.037, 361.043, 52880.954 24/10/07,13:44:41,15,12,1, 11.9,1,1, 6.267, 10543.019, 361.041, 52880.976 24/10/07,13:44:41,16,12,1, 11.9,1,1, 6.267, 10543.025, 361.040, 52880.953 24/10/07,13:44:41,17,12,1, 11.9,1,1, 6.267, 10543.019, 361.050, 52880.977 24/10/07,13:44:41,18,12,1, 11.9,1,1, 6.267, 10543.044, 361.046, 52880.964 24/10/07,13:44:41,19,12,1, 11.9,1,1, 6.267, 10543.021, 361.063, 52881.021 24/10/07,13:44:42,00,11,1, 11.9,1,1, 6.266, 10543.015, 361.063, 52881.021 24/10/07,13:44:42,01,11,1, 11.9,1,1, 6.266, 10543.014, 361.048, 52880.898 24/10/07,13:44:42,02,11,1, 11.9,1,1, 6.266, 10543.012, 361.015, 52880.858 24/10/07,13:44:42,03,11,1, 11.9,1,1, 6.266, 10542.989, 361.003, 52880.848 24/10/07,13:44:42,04,11,1, 11.9,1,1, 6.266, 10543.008, 361.048, 52880.926 24/10/07,13:44:42,05,11,1, 11.9,1,1, 6.266, 10543.027, 361.047, 52880.946 24/10/07,13:44:42,06,11,1, 11.9,1,1, 6.266, 10543.022, 361.012, 52880.872 24/10/07,13:44:42,07,11,1, 11.9,1,1, 6.266, 10543.002, 361.004, 52880.922 24/10/07,13:44:42,08,11,1, 11.9,1,1, 6.266, 10543.007, 361.007, 52880.872 24/10/07,13:44:42,09,11,1, 11.9,1,1, 6.266, 10542.995, 360.994, 52880.931 24/10/07,13:44:42,10,11,1, 11.9,1,1, 6.266, 10543.008, 361.019, 52880.855 24/10/07,13:44:42,11,11,1, 11.9,1,1, 6.266, 10542.998, 361.021, 52880.972 24/10/07,13:44:42,12,11,1, 11.9,1,1, 6.266, 10542.990, 361.003, 52880.951 24/10/07,13:44:42,13,11,1, 11.9,1,1, 6.266, 10542.992, 361.000, 52880.887 24/10/07,13:44:42,14,11,1, 11.9,1,1, 6.266, 10542.984, 360.994, 52880.894 24/10/07,13:44:42,15,11,1, 11.9,1,1, 6.266, 10542.990, 360.997, 52880.971 24/10/07,13:44:42,16,11,1, 11.9,1,1, 6.266, 10542.981, 360.998, 52880.900 24/10/07,13:44:42,17,11,1, 11.9,1,1, 6.266, 10542.964, 360.995, 52880.930 24/10/07,13:44:42,18,11,1, 11.9,1,1, 6.266, 10543.010, 360.972, 52880.871 24/10/07,13:44:42,19,11,1, 11.9,1,1, 6.266, 10542.989, 361.014, 52880.847 24/10/07,13:44:43,00,11,1, 11.9,1,1, 6.263, 10542.982, 361.014, 52880.847 24/10/07,13:44:43,01,11,1, 11.9,1,1, 6.263, 10542.996, 360.980, 52880.803 24/10/07,13:44:43,02,11,1, 11.9,1,1, 6.263, 10542.995, 360.991, 52880.872 24/10/07,13:44:43,03,11,1, 11.9,1,1, 6.263, 10543.013, 360.967, 52880.846 24/10/07,13:44:43,04,11,1, 11.9,1,1, 6.263, 10542.992, 360.976, 52880.839 24/10/07,13:44:43,05,11,1, 11.9,1,1, 6.263, 10542.987, 360.957, 52880.792 24/10/07,13:44:43,06,11,1, 11.9,1,1, 6.263, 10542.984, 360.982, 52880.883 24/10/07,13:44:43,07,11,1, 11.9,1,1, 6.263, 10542.951, 360.983, 52880.887 24/10/07,13:44:43,08,11,1, 11.9,1,1, 6.263, 10542.998, 360.943, 52880.822 24/10/07,13:44:43,09,11,1, 11.9,1,1, 6.263, 10542.980, 360.969, 52880.900 24/10/07,13:44:43,10,11,1, 11.9,1,1, 6.263, 10542.973, 360.946, 52880.804 24/10/07,13:44:43,11,11,1, 11.9,1,1, 6.263, 10542.978, 360.972, 52880.864 24/10/07,13:44:43,12,11,1, 11.9,1,1, 6.263, 10542.967, 360.963, 52880.830 24/10/07,13:44:43,13,11,1, 11.9,1,1, 6.263, 10542.971, 360.963, 52880.846 24/10/07,13:44:43,14,11,1, 11.9,1,1, 6.263, 10542.954, 360.959, 52880.797 24/10/07,13:44:43,15,11,1, 11.9,1,1, 6.263, 10542.981, 360.969, 52880.802 24/10/07,13:44:43,16,11,1, 11.9,1,1, 6.263, 10542.962, 360.956, 52880.789 24/10/07,13:44:43,17,11,1, 11.9,1,1, 6.263, 10542.992, 360.970, 52880.828 24/10/07,13:44:43,18,11,1, 11.9,1,1, 6.263, 10542.970, 360.957, 52880.791 24/10/07,13:44:43,19,11,1, 11.9,1,1, 6.263, 10542.972, 360.956, 52880.786 24/10/07,13:44:44,00,11,1, 11.8,1,1, 6.268, 10542.965, 360.956, 52880.786 24/10/07,13:44:44,01,11,1, 11.8,1,1, 6.268, 10542.962, 360.957, 52880.807 24/10/07,13:44:44,02,11,1, 11.8,1,1, 6.268, 10542.939, 360.928, 52880.777 24/10/07,13:44:44,03,11,1, 11.8,1,1, 6.268, 10542.939, 360.953, 52880.830 24/10/07,13:44:44,04,11,1, 11.8,1,1, 6.268, 10542.964, 360.941, 52880.860 24/10/07,13:44:44,05,11,1, 11.8,1,1, 6.268, 10542.954, 360.935, 52880.810 24/10/07,13:44:44,06,11,1, 11.8,1,1, 6.268, 10542.957, 360.903, 52880.785 24/10/07,13:44:44,07,11,1, 11.8,1,1, 6.268, 10542.951, 360.916, 52880.781 24/10/07,13:44:44,08,11,1, 11.8,1,1, 6.268, 10542.929, 360.926, 52880.821 24/10/07,13:44:44,09,11,1, 11.8,1,1, 6.268, 10542.928, 360.959, 52880.778 24/10/07,13:44:44,10,11,1, 11.8,1,1, 6.268, 10542.940, 360.919, 52880.799 24/10/07,13:44:44,11,11,1, 11.8,1,1, 6.268, 10542.923, 360.900, 52880.778 24/10/07,13:44:44,12,11,1, 11.8,1,1, 6.268, 10542.930, 360.890, 52880.740 24/10/07,13:44:44,13,11,1, 11.8,1,1, 6.268, 10542.939, 360.913, 52880.742 24/10/07,13:44:44,14,11,1, 11.8,1,1, 6.268, 10542.917, 360.934, 52880.768 24/10/07,13:44:44,15,11,1, 11.8,1,1, 6.268, 10542.967, 360.913, 52880.760 24/10/07,13:44:44,16,11,1, 11.8,1,1, 6.268, 10542.946, 360.914, 52880.723 24/10/07,13:44:44,17,11,1, 11.8,1,1, 6.268, 10542.931, 360.903, 52880.697 24/10/07,13:44:44,18,11,1, 11.8,1,1, 6.268, 10542.928, 360.886, 52880.718 24/10/07,13:44:44,19,11,1, 11.8,1,1, 6.268, 10542.936, 360.874, 52880.677 24/10/07,13:44:45,00,11,1, 11.9,1,1, 6.274, 10542.932, 360.874, 52880.677 24/10/07,13:44:45,01,11,1, 11.9,1,1, 6.274, 10542.929, 360.890, 52880.738 24/10/07,13:44:45,02,11,1, 11.9,1,1, 6.274, 10542.925, 360.878, 52880.756 24/10/07,13:44:45,03,11,1, 11.9,1,1, 6.274, 10542.926, 360.875, 52880.711 24/10/07,13:44:45,04,11,1, 11.9,1,1, 6.274, 10542.932, 360.870, 52880.726 24/10/07,13:44:45,05,11,1, 11.9,1,1, 6.274, 10542.911, 360.854, 52880.663 24/10/07,13:44:45,06,11,1, 11.9,1,1, 6.274, 10542.932, 360.870, 52880.674 24/10/07,13:44:45,07,11,1, 11.9,1,1, 6.274, 10542.935, 360.860, 52880.728 24/10/07,13:44:45,08,11,1, 11.9,1,1, 6.274, 10542.931, 360.856, 52880.655 24/10/07,13:44:45,09,11,1, 11.9,1,1, 6.274, 10542.927, 360.845, 52880.628 24/10/07,13:44:45,10,11,1, 11.9,1,1, 6.274, 10542.912, 360.867, 52880.665 24/10/07,13:44:45,11,11,1, 11.9,1,1, 6.274, 10542.910, 360.851, 52880.710 24/10/07,13:44:45,12,11,1, 11.9,1,1, 6.274, 10542.918, 360.834, 52880.709 24/10/07,13:44:45,13,11,1, 11.9,1,1, 6.274, 10542.887, 360.835, 52880.627 24/10/07,13:44:45,14,11,1, 11.9,1,1, 6.274, 10542.898, 360.823, 52880.671 24/10/07,13:44:45,15,11,1, 11.9,1,1, 6.274, 10542.896, 360.828, 52880.659 24/10/07,13:44:45,16,11,1, 11.9,1,1, 6.274, 10542.918, 360.814, 52880.683 24/10/07,13:44:45,17,11,1, 11.9,1,1, 6.274, 10542.890, 360.825, 52880.648 24/10/07,13:44:45,18,11,1, 11.9,1,1, 6.274, 10542.870, 360.824, 52880.692 24/10/07,13:44:45,19,11,1, 11.9,1,1, 6.274, 10542.870, 360.826, 52880.617 24/10/07,13:44:46,00,11,1, 11.9,1,1, 6.267, 10542.865, 360.826, 52880.617 24/10/07,13:44:46,01,11,1, 11.9,1,1, 6.267, 10542.858, 360.806, 52880.662 24/10/07,13:44:46,02,11,1, 11.9,1,1, 6.267, 10542.910, 360.799, 52880.556 24/10/07,13:44:46,03,11,1, 11.9,1,1, 6.267, 10542.873, 360.801, 52880.668 24/10/07,13:44:46,04,11,1, 11.9,1,1, 6.267, 10542.870, 360.785, 52880.627 24/10/07,13:44:46,05,11,1, 11.9,1,1, 6.267, 10542.876, 360.795, 52880.627 24/10/07,13:44:46,06,11,1, 11.9,1,1, 6.267, 10542.834, 360.843, 52880.616 24/10/07,13:44:46,07,11,1, 11.9,1,1, 6.267, 10542.852, 360.813, 52880.585 24/10/07,13:44:46,08,11,1, 11.9,1,1, 6.267, 10542.847, 360.798, 52880.583 24/10/07,13:44:46,09,11,1, 11.9,1,1, 6.267, 10542.874, 360.785, 52880.551 24/10/07,13:44:46,10,11,1, 11.9,1,1, 6.267, 10542.856, 360.789, 52880.636 24/10/07,13:44:46,11,11,1, 11.9,1,1, 6.267, 10542.850, 360.780, 52880.551 24/10/07,13:44:46,12,11,1, 11.9,1,1, 6.267, 10542.863, 360.756, 52880.572 24/10/07,13:44:46,13,11,1, 11.9,1,1, 6.267, 10542.852, 360.778, 52880.586 24/10/07,13:44:46,14,11,1, 11.9,1,1, 6.267, 10542.872, 360.779, 52880.539 24/10/07,13:44:46,15,11,1, 11.9,1,1, 6.267, 10542.839, 360.760, 52880.516 24/10/07,13:44:46,16,11,1, 11.9,1,1, 6.267, 10542.857, 360.741, 52880.528 24/10/07,13:44:46,17,11,1, 11.9,1,1, 6.267, 10542.847, 360.752, 52880.513 24/10/07,13:44:46,18,11,1, 11.9,1,1, 6.267, 10542.853, 360.757, 52880.591 24/10/07,13:44:46,19,11,1, 11.9,1,1, 6.267, 10542.859, 360.751, 52880.565 24/10/07,13:44:47,00,10,1, 11.9,1,1, 6.265, 10542.856, 360.751, 52880.565 24/10/07,13:44:47,01,10,1, 11.9,1,1, 6.265, 10542.839, 360.710, 52880.553 24/10/07,13:44:47,02,10,1, 11.9,1,1, 6.265, 10542.861, 360.744, 52880.524 24/10/07,13:44:47,03,10,1, 11.9,1,1, 6.265, 10542.835, 360.712, 52880.489 24/10/07,13:44:47,04,10,1, 11.9,1,1, 6.265, 10542.851, 360.735, 52880.556 24/10/07,13:44:47,05,10,1, 11.9,1,1, 6.265, 10542.817, 360.711, 52880.544 24/10/07,13:44:47,06,10,1, 11.9,1,1, 6.265, 10542.842, 360.708, 52880.504 24/10/07,13:44:47,07,10,1, 11.9,1,1, 6.265, 10542.850, 360.727, 52880.513 24/10/07,13:44:47,08,10,1, 11.9,1,1, 6.265, 10542.824, 360.739, 52880.550 24/10/07,13:44:47,09,10,1, 11.9,1,1, 6.265, 10542.825, 360.714, 52880.453 24/10/07,13:44:47,10,10,1, 11.9,1,1, 6.265, 10542.837, 360.716, 52880.487 24/10/07,13:44:47,11,10,1, 11.9,1,1, 6.265, 10542.827, 360.712, 52880.459 24/10/07,13:44:47,12,10,1, 11.9,1,1, 6.265, 10542.817, 360.699, 52880.537 24/10/07,13:44:47,13,10,1, 11.9,1,1, 6.265, 10542.842, 360.696, 52880.435 24/10/07,13:44:47,14,10,1, 11.9,1,1, 6.265, 10542.833, 360.672, 52880.419 24/10/07,13:44:47,15,10,1, 11.9,1,1, 6.265, 10542.846, 360.671, 52880.456 24/10/07,13:44:47,16,10,1, 11.9,1,1, 6.265, 10542.828, 360.671, 52880.463 24/10/07,13:44:47,17,10,1, 11.9,1,1, 6.265, 10542.839, 360.655, 52880.435 24/10/07,13:44:47,18,10,1, 11.9,1,1, 6.265, 10542.847, 360.675, 52880.440 24/10/07,13:44:47,19,10,1, 11.9,1,1, 6.265, 10542.837, 360.675, 52880.371 24/10/07,13:44:48,00,10,1, 11.9,1,1, 6.266, 10542.831, 360.675, 52880.371 24/10/07,13:44:48,01,10,1, 11.9,1,1, 6.266, 10542.824, 360.634, 52880.426 24/10/07,13:44:48,02,10,1, 11.9,1,1, 6.266, 10542.826, 360.624, 52880.397 24/10/07,13:44:48,03,10,1, 11.9,1,1, 6.266, 10542.822, 360.640, 52880.383 24/10/07,13:44:48,04,10,1, 11.9,1,1, 6.266, 10542.828, 360.624, 52880.394 24/10/07,13:44:48,05,10,1, 11.9,1,1, 6.266, 10542.836, 360.619, 52880.477 24/10/07,13:44:48,06,10,1, 11.9,1,1, 6.266, 10542.809, 360.643, 52880.364 24/10/07,13:44:48,07,10,1, 11.9,1,1, 6.266, 10542.808, 360.635, 52880.392 24/10/07,13:44:48,08,10,1, 11.9,1,1, 6.266, 10542.803, 360.649, 52880.374 24/10/07,13:44:48,09,10,1, 11.9,1,1, 6.266, 10542.824, 360.621, 52880.373 24/10/07,13:44:48,10,10,1, 11.9,1,1, 6.266, 10542.800, 360.620, 52880.458 24/10/07,13:44:48,11,10,1, 11.9,1,1, 6.266, 10542.800, 360.623, 52880.447 24/10/07,13:44:48,12,10,1, 11.9,1,1, 6.266, 10542.837, 360.612, 52880.354 24/10/07,13:44:48,13,10,1, 11.9,1,1, 6.266, 10542.821, 360.583, 52880.327 24/10/07,13:44:48,14,10,1, 11.9,1,1, 6.266, 10542.815, 360.600, 52880.349 24/10/07,13:44:48,15,10,1, 11.9,1,1, 6.266, 10542.825, 360.586, 52880.379 24/10/07,13:44:48,16,10,1, 11.9,1,1, 6.266, 10542.814, 360.586, 52880.366 24/10/07,13:44:48,17,10,1, 11.9,1,1, 6.266, 10542.830, 360.579, 52880.352 24/10/07,13:44:48,18,10,1, 11.9,1,1, 6.266, 10542.800, 360.566, 52880.355 24/10/07,13:44:48,19,10,1, 11.9,1,1, 6.266, 10542.809, 360.600, 52880.308 24/10/07,13:44:49,00,11,1, 11.8,1,1, 6.268, 10542.806, 360.600, 52880.308 24/10/07,13:44:49,01,11,1, 11.8,1,1, 6.268, 10542.801, 360.581, 52880.264 24/10/07,13:44:49,02,11,1, 11.8,1,1, 6.268, 10542.822, 360.576, 52880.370 24/10/07,13:44:49,03,11,1, 11.8,1,1, 6.268, 10542.823, 360.584, 52880.341 24/10/07,13:44:49,04,11,1, 11.8,1,1, 6.268, 10542.820, 360.582, 52880.324 24/10/07,13:44:49,05,11,1, 11.8,1,1, 6.268, 10542.817, 360.571, 52880.303 24/10/07,13:44:49,06,11,1, 11.8,1,1, 6.268, 10542.815, 360.575, 52880.262 24/10/07,13:44:49,07,11,1, 11.8,1,1, 6.268, 10542.816, 360.562, 52880.273 24/10/07,13:44:49,08,11,1, 11.8,1,1, 6.268, 10542.797, 360.550, 52880.322 24/10/07,13:44:49,09,11,1, 11.8,1,1, 6.268, 10542.818, 360.542, 52880.265 24/10/07,13:44:49,10,11,1, 11.8,1,1, 6.268, 10542.821, 360.540, 52880.232 24/10/07,13:44:49,11,11,1, 11.8,1,1, 6.268, 10542.794, 360.546, 52880.280 24/10/07,13:44:49,12,11,1, 11.8,1,1, 6.268, 10542.793, 360.534, 52880.242 24/10/07,13:44:49,13,11,1, 11.8,1,1, 6.268, 10542.794, 360.542, 52880.245 24/10/07,13:44:49,14,11,1, 11.8,1,1, 6.268, 10542.797, 360.548, 52880.264 24/10/07,13:44:49,15,11,1, 11.8,1,1, 6.268, 10542.832, 360.547, 52880.245 24/10/07,13:44:49,16,11,1, 11.8,1,1, 6.268, 10542.796, 360.529, 52880.194 24/10/07,13:44:49,17,11,1, 11.8,1,1, 6.268, 10542.811, 360.533, 52880.210 24/10/07,13:44:49,18,11,1, 11.8,1,1, 6.268, 10542.813, 360.533, 52880.263 24/10/07,13:44:49,19,11,1, 11.8,1,1, 6.268, 10542.780, 360.512, 52880.268 24/10/07,13:44:50,00,10,1, 11.9,1,1, 6.273, 10542.773, 360.512, 52880.268 24/10/07,13:44:50,01,10,1, 11.9,1,1, 6.273, 10542.810, 360.516, 52880.260 24/10/07,13:44:50,02,10,1, 11.9,1,1, 6.273, 10542.796, 360.502, 52880.220 24/10/07,13:44:50,03,10,1, 11.9,1,1, 6.273, 10542.808, 360.479, 52880.145 24/10/07,13:44:50,04,10,1, 11.9,1,1, 6.273, 10542.794, 360.477, 52880.202 24/10/07,13:44:50,05,10,1, 11.9,1,1, 6.273, 10542.797, 360.492, 52880.145 24/10/07,13:44:50,06,10,1, 11.9,1,1, 6.273, 10542.810, 360.489, 52880.189 24/10/07,13:44:50,07,10,1, 11.9,1,1, 6.273, 10542.818, 360.465, 52880.115 24/10/07,13:44:50,08,10,1, 11.9,1,1, 6.273, 10542.823, 360.465, 52880.180 24/10/07,13:44:50,09,10,1, 11.9,1,1, 6.273, 10542.804, 360.469, 52880.194 24/10/07,13:44:50,10,10,1, 11.9,1,1, 6.273, 10542.804, 360.505, 52880.171 24/10/07,13:44:50,11,10,1, 11.9,1,1, 6.273, 10542.809, 360.478, 52880.130 24/10/07,13:44:50,12,10,1, 11.9,1,1, 6.273, 10542.828, 360.463, 52880.078 24/10/07,13:44:50,13,10,1, 11.9,1,1, 6.273, 10542.807, 360.471, 52880.170 24/10/07,13:44:50,14,10,1, 11.9,1,1, 6.273, 10542.810, 360.465, 52880.058 24/10/07,13:44:50,15,10,1, 11.9,1,1, 6.273, 10542.820, 360.481, 52880.174 24/10/07,13:44:50,16,10,1, 11.9,1,1, 6.273, 10542.843, 360.452, 52880.130 24/10/07,13:44:50,17,10,1, 11.9,1,1, 6.273, 10542.848, 360.442, 52880.093 24/10/07,13:44:50,18,10,1, 11.9,1,1, 6.273, 10542.837, 360.437, 52880.104 24/10/07,13:44:50,19,10,1, 11.9,1,1, 6.273, 10542.844, 360.452, 52880.153 24/10/07,13:44:51,00,11,1, 11.9,1,1, 6.271, 10542.840, 360.452, 52880.153 24/10/07,13:44:51,01,11,1, 11.9,1,1, 6.271, 10542.845, 360.434, 52880.076 24/10/07,13:44:51,02,11,1, 11.9,1,1, 6.271, 10542.843, 360.442, 52880.027 24/10/07,13:44:51,03,11,1, 11.9,1,1, 6.271, 10542.833, 360.440, 52880.131 24/10/07,13:44:51,04,11,1, 11.9,1,1, 6.271, 10542.811, 360.446, 52880.046 24/10/07,13:44:51,05,11,1, 11.9,1,1, 6.271, 10542.834, 360.442, 52880.094 24/10/07,13:44:51,06,11,1, 11.9,1,1, 6.271, 10542.822, 360.412, 52880.037 24/10/07,13:44:51,07,11,1, 11.9,1,1, 6.271, 10542.834, 360.439, 52880.060 24/10/07,13:44:51,08,11,1, 11.9,1,1, 6.271, 10542.877, 360.423, 52880.042 24/10/07,13:44:51,09,11,1, 11.9,1,1, 6.271, 10542.842, 360.424, 52880.113 24/10/07,13:44:51,10,11,1, 11.9,1,1, 6.271, 10542.855, 360.434, 52880.026 24/10/07,13:44:51,11,11,1, 11.9,1,1, 6.271, 10542.866, 360.403, 52879.956 24/10/07,13:44:51,12,11,1, 11.9,1,1, 6.271, 10542.852, 360.403, 52880.035 24/10/07,13:44:51,13,11,1, 11.9,1,1, 6.271, 10542.871, 360.395, 52880.003 24/10/07,13:44:51,14,11,1, 11.9,1,1, 6.271, 10542.879, 360.418, 52879.982 24/10/07,13:44:51,15,11,1, 11.9,1,1, 6.271, 10542.877, 360.414, 52880.022 24/10/07,13:44:51,16,11,1, 11.9,1,1, 6.271, 10542.907, 360.412, 52880.018 24/10/07,13:44:51,17,11,1, 11.9,1,1, 6.271, 10542.889, 360.399, 52879.959 24/10/07,13:44:51,18,11,1, 11.9,1,1, 6.271, 10542.908, 360.393, 52879.988 24/10/07,13:44:51,19,11,1, 11.9,1,1, 6.271, 10542.875, 360.392, 52880.000 24/10/07,13:44:52,00,11,1, 11.9,1,1, 6.267, 10542.873, 360.392, 52880.000 24/10/07,13:44:52,01,11,1, 11.9,1,1, 6.267, 10542.872, 360.366, 52879.962 24/10/07,13:44:52,02,11,1, 11.9,1,1, 6.267, 10542.889, 360.383, 52880.031 24/10/07,13:44:52,03,11,1, 11.9,1,1, 6.267, 10542.904, 360.356, 52879.978 24/10/07,13:44:52,04,11,1, 11.9,1,1, 6.267, 10542.901, 360.366, 52879.938 24/10/07,13:44:52,05,11,1, 11.9,1,1, 6.267, 10542.889, 360.387, 52879.974 24/10/07,13:44:52,06,11,1, 11.9,1,1, 6.267, 10542.895, 360.374, 52879.952 24/10/07,13:44:52,07,11,1, 11.9,1,1, 6.267, 10542.873, 360.380, 52879.957 24/10/07,13:44:52,08,11,1, 11.9,1,1, 6.267, 10542.906, 360.376, 52879.910 24/10/07,13:44:52,09,11,1, 11.9,1,1, 6.267, 10542.869, 360.362, 52879.952 24/10/07,13:44:52,10,11,1, 11.9,1,1, 6.267, 10542.895, 360.351, 52879.871 24/10/07,13:44:52,11,11,1, 11.9,1,1, 6.267, 10542.890, 360.346, 52879.894 24/10/07,13:44:52,12,11,1, 11.9,1,1, 6.267, 10542.907, 360.318, 52879.976 24/10/07,13:44:52,13,11,1, 11.9,1,1, 6.267, 10542.908, 360.340, 52879.913 24/10/07,13:44:52,14,11,1, 11.9,1,1, 6.267, 10542.886, 360.342, 52879.862 24/10/07,13:44:52,15,11,1, 11.9,1,1, 6.267, 10542.920, 360.343, 52879.862 24/10/07,13:44:52,16,11,1, 11.9,1,1, 6.267, 10542.935, 360.365, 52879.969 24/10/07,13:44:52,17,11,1, 11.9,1,1, 6.267, 10542.924, 360.342, 52879.885 24/10/07,13:44:52,18,11,1, 11.9,1,1, 6.267, 10542.922, 360.340, 52879.948 24/10/07,13:44:52,19,11,1, 11.9,1,1, 6.267, 10542.906, 360.335, 52879.924 24/10/07,13:44:53,00,11,1, 12.0,1,1, 6.268, 10542.898, 360.335, 52879.924 24/10/07,13:44:53,01,11,1, 12.0,1,1, 6.268, 10542.891, 360.358, 52879.866 24/10/07,13:44:53,02,11,1, 12.0,1,1, 6.268, 10542.912, 360.364, 52879.948 24/10/07,13:44:53,03,11,1, 12.0,1,1, 6.268, 10542.901, 360.328, 52879.894 24/10/07,13:44:53,04,11,1, 12.0,1,1, 6.268, 10542.914, 360.332, 52879.895 24/10/07,13:44:53,05,11,1, 12.0,1,1, 6.268, 10542.898, 360.331, 52879.860 24/10/07,13:44:53,06,11,1, 12.0,1,1, 6.268, 10542.918, 360.317, 52879.833 24/10/07,13:44:53,07,11,1, 12.0,1,1, 6.268, 10542.933, 360.341, 52879.843 24/10/07,13:44:53,08,11,1, 12.0,1,1, 6.268, 10542.923, 360.315, 52879.826 24/10/07,13:44:53,09,11,1, 12.0,1,1, 6.268, 10542.947, 360.305, 52879.831 24/10/07,13:44:53,10,11,1, 12.0,1,1, 6.268, 10542.930, 360.333, 52879.799 24/10/07,13:44:53,11,11,1, 12.0,1,1, 6.268, 10542.917, 360.317, 52879.840 24/10/07,13:44:53,12,11,1, 12.0,1,1, 6.268, 10542.951, 360.321, 52879.847 24/10/07,13:44:53,13,11,1, 12.0,1,1, 6.268, 10542.937, 360.320, 52879.822 24/10/07,13:44:53,14,11,1, 12.0,1,1, 6.268, 10542.943, 360.309, 52879.825 24/10/07,13:44:53,15,11,1, 12.0,1,1, 6.268, 10542.950, 360.312, 52879.816 24/10/07,13:44:53,16,11,1, 12.0,1,1, 6.268, 10542.932, 360.301, 52879.797 24/10/07,13:44:53,17,11,1, 12.0,1,1, 6.268, 10542.958, 360.315, 52879.784 24/10/07,13:44:53,18,11,1, 12.0,1,1, 6.268, 10542.964, 360.316, 52879.848 24/10/07,13:44:53,19,11,1, 12.0,1,1, 6.268, 10542.928, 360.298, 52879.774 24/10/07,13:44:54,00,11,1, 11.9,1,1, 6.274, 10542.923, 360.298, 52879.774 24/10/07,13:44:54,01,11,1, 11.9,1,1, 6.274, 10542.971, 360.295, 52879.631 24/10/07,13:44:54,02,11,1, 11.9,1,1, 6.274, 10542.985, 360.307, 52879.815 24/10/07,13:44:54,03,11,1, 11.9,1,1, 6.274, 10542.965, 360.309, 52879.702 24/10/07,13:44:54,04,11,1, 11.9,1,1, 6.274, 10542.963, 360.317, 52879.801 24/10/07,13:44:54,05,11,1, 11.9,1,1, 6.274, 10542.961, 360.340, 52879.803 24/10/07,13:44:54,06,11,1, 11.9,1,1, 6.274, 10542.987, 360.317, 52879.779 24/10/07,13:44:54,07,11,1, 11.9,1,1, 6.274, 10542.954, 360.306, 52879.811 24/10/07,13:44:54,08,11,1, 11.9,1,1, 6.274, 10542.953, 360.286, 52879.766 24/10/07,13:44:54,09,11,1, 11.9,1,1, 6.274, 10542.976, 360.287, 52879.702 24/10/07,13:44:54,10,11,1, 11.9,1,1, 6.274, 10542.969, 360.298, 52879.786 24/10/07,13:44:54,11,11,1, 11.9,1,1, 6.274, 10542.970, 360.289, 52879.768 24/10/07,13:44:54,12,11,1, 11.9,1,1, 6.274, 10542.989, 360.303, 52879.823 24/10/07,13:44:54,13,11,1, 11.9,1,1, 6.274, 10542.977, 360.286, 52879.771 24/10/07,13:44:54,14,11,1, 11.9,1,1, 6.274, 10542.981, 360.284, 52879.714 24/10/07,13:44:54,15,11,1, 11.9,1,1, 6.274, 10542.993, 360.290, 52879.735 24/10/07,13:44:54,16,11,1, 11.9,1,1, 6.274, 10542.995, 360.288, 52879.717 24/10/07,13:44:54,17,11,1, 11.9,1,1, 6.274, 10542.987, 360.296, 52879.735 24/10/07,13:44:54,18,11,1, 11.9,1,1, 6.274, 10542.987, 360.295, 52879.770 24/10/07,13:44:54,19,11,1, 11.9,1,1, 6.274, 10542.983, 360.295, 52879.763 24/10/07,13:44:55,00,11,1, 11.9,1,1, 6.270, 10542.982, 360.295, 52879.763 24/10/07,13:44:55,01,11,1, 11.9,1,1, 6.270, 10542.977, 360.305, 52879.712 24/10/07,13:44:55,02,11,1, 11.9,1,1, 6.270, 10542.981, 360.290, 52879.729 24/10/07,13:44:55,03,11,1, 11.9,1,1, 6.270, 10542.999, 360.266, 52879.645 24/10/07,13:44:55,04,11,1, 11.9,1,1, 6.270, 10542.987, 360.283, 52879.676 24/10/07,13:44:55,05,11,1, 11.9,1,1, 6.270, 10542.987, 360.291, 52879.734 24/10/07,13:44:55,06,11,1, 11.9,1,1, 6.270, 10542.976, 360.284, 52879.668 24/10/07,13:44:55,07,11,1, 11.9,1,1, 6.270, 10542.982, 360.288, 52879.701 24/10/07,13:44:55,08,11,1, 11.9,1,1, 6.270, 10542.973, 360.259, 52879.681 24/10/07,13:44:55,09,11,1, 11.9,1,1, 6.270, 10542.983, 360.261, 52879.671 24/10/07,13:44:55,10,11,1, 11.9,1,1, 6.270, 10543.006, 360.294, 52879.653 24/10/07,13:44:55,11,11,1, 11.9,1,1, 6.270, 10543.001, 360.263, 52879.708 24/10/07,13:44:55,12,11,1, 11.9,1,1, 6.270, 10542.988, 360.272, 52879.703 24/10/07,13:44:55,13,11,1, 11.9,1,1, 6.270, 10543.009, 360.259, 52879.728 24/10/07,13:44:55,14,11,1, 11.9,1,1, 6.270, 10542.984, 360.281, 52879.642 24/10/07,13:44:55,15,11,1, 11.9,1,1, 6.270, 10542.996, 360.283, 52879.672 24/10/07,13:44:55,16,11,1, 11.9,1,1, 6.270, 10542.962, 360.280, 52879.840 24/10/07,13:44:55,17,11,1, 11.9,1,1, 6.270, 10542.982, 360.257, 52879.631 24/10/07,13:44:55,18,11,1, 11.9,1,1, 6.270, 10542.991, 360.259, 52879.682 24/10/07,13:44:55,19,11,1, 11.9,1,1, 6.270, 10542.976, 360.261, 52879.686 24/10/07,13:44:56,00,11,1, 11.9,1,1, 6.270, 10542.973, 360.261, 52879.686 24/10/07,13:44:56,01,11,1, 11.9,1,1, 6.270, 10542.980, 360.255, 52879.639 24/10/07,13:44:56,02,11,1, 11.9,1,1, 6.270, 10542.963, 360.264, 52879.608 24/10/07,13:44:56,03,11,1, 11.9,1,1, 6.270, 10542.967, 360.222, 52879.576 24/10/07,13:44:56,04,11,1, 11.9,1,1, 6.270, 10542.964, 360.247, 52879.600 24/10/07,13:44:56,05,11,1, 11.9,1,1, 6.270, 10543.012, 360.257, 52879.617 24/10/07,13:44:56,06,11,1, 11.9,1,1, 6.270, 10543.002, 360.232, 52879.620 24/10/07,13:44:56,07,11,1, 11.9,1,1, 6.270, 10542.990, 360.233, 52879.660 24/10/07,13:44:56,08,11,1, 11.9,1,1, 6.270, 10542.996, 360.246, 52879.540 24/10/07,13:44:56,09,11,1, 11.9,1,1, 6.270, 10542.986, 360.233, 52879.612 24/10/07,13:44:56,10,11,1, 11.9,1,1, 6.270, 10542.986, 360.251, 52879.627 24/10/07,13:44:56,11,11,1, 11.9,1,1, 6.270, 10543.000, 360.219, 52879.582 24/10/07,13:44:56,12,11,1, 11.9,1,1, 6.270, 10543.006, 360.230, 52879.587 24/10/07,13:44:56,13,11,1, 11.9,1,1, 6.270, 10542.992, 360.217, 52879.656 24/10/07,13:44:56,14,11,1, 11.9,1,1, 6.270, 10542.986, 360.229, 52879.609 24/10/07,13:44:56,15,11,1, 11.9,1,1, 6.270, 10542.963, 360.217, 52879.626 24/10/07,13:44:56,16,11,1, 11.9,1,1, 6.270, 10542.978, 360.213, 52879.590 24/10/07,13:44:56,17,11,1, 11.9,1,1, 6.270, 10542.998, 360.203, 52879.620 24/10/07,13:44:56,18,11,1, 11.9,1,1, 6.270, 10542.972, 360.218, 52879.618 24/10/07,13:44:56,19,11,1, 11.9,1,1, 6.270, 10542.986, 360.215, 52879.666 24/10/07,13:44:57,00,11,1, 11.9,1,1, 6.268, 10542.982, 360.215, 52879.666 24/10/07,13:44:57,01,11,1, 11.9,1,1, 6.268, 10543.009, 360.171, 52879.638 24/10/07,13:44:57,02,11,1, 11.9,1,1, 6.268, 10542.987, 360.226, 52879.715 24/10/07,13:44:57,03,11,1, 11.9,1,1, 6.268, 10542.949, 360.272, 52879.742 24/10/07,13:44:57,04,11,1, 11.9,1,1, 6.268, 10542.968, 360.244, 52879.725 24/10/07,13:44:57,05,11,1, 11.9,1,1, 6.268, 10542.980, 360.261, 52879.712 24/10/07,13:44:57,06,11,1, 11.9,1,1, 6.268, 10542.967, 360.243, 52879.759 24/10/07,13:44:57,07,11,1, 11.9,1,1, 6.268, 10542.998, 360.248, 52879.743 24/10/07,13:44:57,08,11,1, 11.9,1,1, 6.268, 10542.987, 360.229, 52879.742 24/10/07,13:44:57,09,11,1, 11.9,1,1, 6.268, 10542.989, 360.228, 52879.753 24/10/07,13:44:57,10,11,1, 11.9,1,1, 6.268, 10542.948, 360.246, 52879.726 24/10/07,13:44:57,11,11,1, 11.9,1,1, 6.268, 10542.987, 360.262, 52879.692 24/10/07,13:44:57,12,11,1, 11.9,1,1, 6.268, 10542.959, 360.230, 52879.687 24/10/07,13:44:57,13,11,1, 11.9,1,1, 6.268, 10542.989, 360.231, 52879.668 24/10/07,13:44:57,14,11,1, 11.9,1,1, 6.268, 10542.975, 360.260, 52879.739 24/10/07,13:44:57,15,11,1, 11.9,1,1, 6.268, 10542.970, 360.235, 52879.731 24/10/07,13:44:57,16,11,1, 11.9,1,1, 6.268, 10542.978, 360.235, 52879.751 24/10/07,13:44:57,17,11,1, 11.9,1,1, 6.268, 10542.978, 360.245, 52879.746 24/10/07,13:44:57,18,11,1, 11.9,1,1, 6.268, 10542.961, 360.232, 52879.740 24/10/07,13:44:57,19,11,1, 11.9,1,1, 6.268, 10542.962, 360.219, 52879.652 24/10/07,13:44:58,00,11,1, 11.9,1,1, 6.269, 10542.957, 360.219, 52879.652 24/10/07,13:44:58,01,11,1, 11.9,1,1, 6.269, 10542.960, 360.242, 52879.644 24/10/07,13:44:58,02,11,1, 11.9,1,1, 6.269, 10542.970, 360.234, 52879.712 24/10/07,13:44:58,03,11,1, 11.9,1,1, 6.269, 10542.966, 360.204, 52879.684 24/10/07,13:44:58,04,11,1, 11.9,1,1, 6.269, 10542.957, 360.247, 52879.702 24/10/07,13:44:58,05,11,1, 11.9,1,1, 6.269, 10542.955, 360.218, 52879.720 24/10/07,13:44:58,06,11,1, 11.9,1,1, 6.269, 10542.938, 360.213, 52879.666 24/10/07,13:44:58,07,11,1, 11.9,1,1, 6.269, 10542.949, 360.234, 52879.711 24/10/07,13:44:58,08,11,1, 11.9,1,1, 6.269, 10542.963, 360.230, 52879.688 24/10/07,13:44:58,09,11,1, 11.9,1,1, 6.269, 10542.952, 360.201, 52879.681 24/10/07,13:44:58,10,11,1, 11.9,1,1, 6.269, 10542.959, 360.205, 52879.685 24/10/07,13:44:58,11,11,1, 11.9,1,1, 6.269, 10542.945, 360.222, 52879.665 24/10/07,13:44:58,12,11,1, 11.9,1,1, 6.269, 10542.963, 360.190, 52879.643 24/10/07,13:44:58,13,11,1, 11.9,1,1, 6.269, 10542.958, 360.212, 52879.638 24/10/07,13:44:58,14,11,1, 11.9,1,1, 6.269, 10542.952, 360.183, 52879.730 24/10/07,13:44:58,15,11,1, 11.9,1,1, 6.269, 10542.944, 360.178, 52879.601 24/10/07,13:44:58,16,11,1, 11.9,1,1, 6.269, 10542.972, 360.198, 52879.644 24/10/07,13:44:58,17,11,1, 11.9,1,1, 6.269, 10542.964, 360.177, 52879.683 24/10/07,13:44:58,18,11,1, 11.9,1,1, 6.269, 10542.949, 360.173, 52879.624 24/10/07,13:44:58,19,11,1, 11.9,1,1, 6.269, 10542.956, 360.182, 52879.658 24/10/07,13:44:59,00,10,1, 11.9,1,1, 6.273, 10542.948, 360.182, 52879.658 24/10/07,13:44:59,01,10,1, 11.9,1,1, 6.273, 10542.959, 360.205, 52879.635 24/10/07,13:44:59,02,10,1, 11.9,1,1, 6.273, 10542.959, 360.197, 52879.605 24/10/07,13:44:59,03,10,1, 11.9,1,1, 6.273, 10542.947, 360.201, 52879.640 24/10/07,13:44:59,04,10,1, 11.9,1,1, 6.273, 10542.964, 360.159, 52879.633 24/10/07,13:44:59,05,10,1, 11.9,1,1, 6.273, 10542.951, 360.188, 52879.621 24/10/07,13:44:59,06,10,1, 11.9,1,1, 6.273, 10542.944, 360.183, 52879.686 24/10/07,13:44:59,07,10,1, 11.9,1,1, 6.273, 10542.914, 360.172, 52879.617 24/10/07,13:44:59,08,10,1, 11.9,1,1, 6.273, 10542.949, 360.175, 52879.641 24/10/07,13:44:59,09,10,1, 11.9,1,1, 6.273, 10542.922, 360.177, 52879.608 24/10/07,13:44:59,10,10,1, 11.9,1,1, 6.273, 10542.933, 360.151, 52879.571 24/10/07,13:44:59,11,10,1, 11.9,1,1, 6.273, 10542.935, 360.186, 52879.642 24/10/07,13:44:59,12,10,1, 11.9,1,1, 6.273, 10542.905, 360.167, 52879.664 24/10/07,13:44:59,13,10,1, 11.9,1,1, 6.273, 10542.912, 360.194, 52879.672 24/10/07,13:44:59,14,10,1, 11.9,1,1, 6.273, 10542.930, 360.179, 52879.606 24/10/07,13:44:59,15,10,1, 11.9,1,1, 6.273, 10542.919, 360.170, 52879.608 24/10/07,13:44:59,16,10,1, 11.9,1,1, 6.273, 10542.923, 360.150, 52879.593 24/10/07,13:44:59,17,10,1, 11.9,1,1, 6.273, 10542.914, 360.160, 52879.595 24/10/07,13:44:59,18,10,1, 11.9,1,1, 6.273, 10542.903, 360.158, 52879.671 24/10/07,13:44:59,19,10,1, 11.9,1,1, 6.273, 10542.900, 360.182, 52879.672 24/10/07,13:45:00,00,10,1, 11.9,1,1, 6.271, 10542.898, 360.182, 52879.672 24/10/07,13:45:00,01,10,1, 11.9,1,1, 6.271, 10542.907, 360.151, 52879.561 24/10/07,13:45:00,02,10,1, 11.9,1,1, 6.271, 10542.886, 360.096, 52879.513 24/10/07,13:45:00,03,10,1, 11.9,1,1, 6.271, 10542.904, 360.086, 52879.473 24/10/07,13:45:00,04,10,1, 11.9,1,1, 6.271, 10542.872, 360.101, 52879.447 24/10/07,13:45:00,05,10,1, 11.9,1,1, 6.271, 10542.874, 360.094, 52879.381 24/10/07,13:45:00,06,10,1, 11.9,1,1, 6.271, 10542.878, 360.092, 52879.433 24/10/07,13:45:00,07,10,1, 11.9,1,1, 6.271, 10542.889, 360.069, 52879.377 24/10/07,13:45:00,08,10,1, 11.9,1,1, 6.271, 10542.882, 360.064, 52879.374 24/10/07,13:45:00,09,10,1, 11.9,1,1, 6.271, 10542.892, 360.070, 52879.422 24/10/07,13:45:00,10,10,1, 11.9,1,1, 6.271, 10542.882, 360.066, 52879.458 24/10/07,13:45:00,11,10,1, 11.9,1,1, 6.271, 10542.895, 360.042, 52879.411 24/10/07,13:45:00,12,10,1, 11.9,1,1, 6.271, 10542.877, 360.052, 52879.405 24/10/07,13:45:00,13,10,1, 11.9,1,1, 6.271, 10542.884, 360.063, 52879.363 24/10/07,13:45:00,14,10,1, 11.9,1,1, 6.271, 10542.877, 360.066, 52879.312 24/10/07,13:45:00,15,10,1, 11.9,1,1, 6.271, 10542.871, 360.054, 52879.418 24/10/07,13:45:00,16,10,1, 11.9,1,1, 6.271, 10542.866, 360.054, 52879.371 24/10/07,13:45:00,17,10,1, 11.9,1,1, 6.271, 10542.892, 360.027, 52879.374 24/10/07,13:45:00,18,10,1, 11.9,1,1, 6.271, 10542.874, 360.024, 52879.359 24/10/07,13:45:00,19,10,1, 11.9,1,1, 6.271, 10542.848, 360.010, 52879.387 24/10/07,13:45:01,00,10,1, 11.8,1,1, 6.269, 10542.840, 360.010, 52879.387 24/10/07,13:45:01,01,10,1, 11.8,1,1, 6.269, 10542.855, 360.041, 52879.421 24/10/07,13:45:01,02,10,1, 11.8,1,1, 6.269, 10542.844, 360.013, 52879.402 24/10/07,13:45:01,03,10,1, 11.8,1,1, 6.269, 10542.855, 360.008, 52879.427 24/10/07,13:45:01,04,10,1, 11.8,1,1, 6.269, 10542.840, 359.992, 52879.336 24/10/07,13:45:01,05,10,1, 11.8,1,1, 6.269, 10542.853, 359.991, 52879.379 24/10/07,13:45:01,06,10,1, 11.8,1,1, 6.269, 10542.856, 359.998, 52879.387 24/10/07,13:45:01,07,10,1, 11.8,1,1, 6.269, 10542.844, 359.994, 52879.370 24/10/07,13:45:01,08,10,1, 11.8,1,1, 6.269, 10542.849, 359.990, 52879.356 24/10/07,13:45:01,09,10,1, 11.8,1,1, 6.269, 10542.846, 360.007, 52879.373 24/10/07,13:45:01,10,10,1, 11.8,1,1, 6.269, 10542.852, 359.981, 52879.309 24/10/07,13:45:01,11,10,1, 11.8,1,1, 6.269, 10542.862, 359.969, 52879.307 24/10/07,13:45:01,12,10,1, 11.8,1,1, 6.269, 10542.846, 359.994, 52879.360 24/10/07,13:45:01,13,10,1, 11.8,1,1, 6.269, 10542.852, 359.956, 52879.352 24/10/07,13:45:01,14,10,1, 11.8,1,1, 6.269, 10542.875, 359.958, 52879.370 24/10/07,13:45:01,15,10,1, 11.8,1,1, 6.269, 10542.850, 359.963, 52879.315 24/10/07,13:45:01,16,10,1, 11.8,1,1, 6.269, 10542.850, 359.977, 52879.339 24/10/07,13:45:01,17,10,1, 11.8,1,1, 6.269, 10542.839, 359.954, 52879.377 24/10/07,13:45:01,18,10,1, 11.8,1,1, 6.269, 10542.862, 359.955, 52879.345 24/10/07,13:45:01,19,10,1, 11.8,1,1, 6.269, 10542.858, 359.961, 52879.378 24/10/07,13:45:02,00,10,1, 11.9,1,1, 6.278, 10542.856, 359.961, 52879.378 24/10/07,13:45:02,01,10,1, 11.9,1,1, 6.278, 10542.830, 359.947, 52879.295 24/10/07,13:45:02,02,10,1, 11.9,1,1, 6.278, 10542.849, 359.920, 52879.332 24/10/07,13:45:02,03,10,1, 11.9,1,1, 6.278, 10542.810, 359.940, 52879.323 24/10/07,13:45:02,04,10,1, 11.9,1,1, 6.278, 10542.829, 359.951, 52879.342 24/10/07,13:45:02,05,10,1, 11.9,1,1, 6.278, 10542.834, 359.946, 52879.267 24/10/07,13:45:02,06,10,1, 11.9,1,1, 6.278, 10542.865, 359.935, 52879.333 24/10/07,13:45:02,07,10,1, 11.9,1,1, 6.278, 10542.846, 359.927, 52879.309 24/10/07,13:45:02,08,10,1, 11.9,1,1, 6.278, 10542.835, 359.912, 52879.373 24/10/07,13:45:02,09,10,1, 11.9,1,1, 6.278, 10542.844, 359.903, 52879.305 24/10/07,13:45:02,10,10,1, 11.9,1,1, 6.278, 10542.839, 359.901, 52879.297 24/10/07,13:45:02,11,10,1, 11.9,1,1, 6.278, 10542.824, 359.916, 52879.355 24/10/07,13:45:02,12,10,1, 11.9,1,1, 6.278, 10542.842, 359.889, 52879.306 24/10/07,13:45:02,13,10,1, 11.9,1,1, 6.278, 10542.849, 359.865, 52879.313 24/10/07,13:45:02,14,10,1, 11.9,1,1, 6.278, 10542.840, 359.865, 52879.333 24/10/07,13:45:02,15,10,1, 11.9,1,1, 6.278, 10542.812, 359.861, 52879.342 24/10/07,13:45:02,16,10,1, 11.9,1,1, 6.278, 10542.829, 359.868, 52879.288 24/10/07,13:45:02,17,10,1, 11.9,1,1, 6.278, 10542.803, 359.839, 52879.353 24/10/07,13:45:02,18,10,1, 11.9,1,1, 6.278, 10542.812, 359.863, 52879.282 24/10/07,13:45:02,19,10,1, 11.9,1,1, 6.278, 10542.816, 359.832, 52879.283 24/10/07,13:45:03,00,10,1, 11.9,1,1, 6.271, 10542.815, 359.832, 52879.283 24/10/07,13:45:03,01,10,1, 11.9,1,1, 6.271, 10542.820, 359.822, 52879.338 24/10/07,13:45:03,02,10,1, 11.9,1,1, 6.271, 10542.811, 359.838, 52879.376 24/10/07,13:45:03,03,10,1, 11.9,1,1, 6.271, 10542.818, 359.831, 52879.286 24/10/07,13:45:03,04,10,1, 11.9,1,1, 6.271, 10542.803, 359.834, 52879.290 24/10/07,13:45:03,05,10,1, 11.9,1,1, 6.271, 10542.822, 359.859, 52879.333 24/10/07,13:45:03,06,10,1, 11.9,1,1, 6.271, 10542.832, 359.827, 52879.292 24/10/07,13:45:03,07,10,1, 11.9,1,1, 6.271, 10542.829, 359.819, 52879.346 24/10/07,13:45:03,08,10,1, 11.9,1,1, 6.271, 10542.818, 359.801, 52879.378 24/10/07,13:45:03,09,10,1, 11.9,1,1, 6.271, 10542.807, 359.793, 52879.132 24/10/07,13:45:03,10,10,1, 11.9,1,1, 6.271, 10542.794, 359.815, 52879.309 24/10/07,13:45:03,11,10,1, 11.9,1,1, 6.271, 10542.778, 359.792, 52879.318 24/10/07,13:45:03,12,10,1, 11.9,1,1, 6.271, 10542.788, 359.767, 52879.304 24/10/07,13:45:03,13,10,1, 11.9,1,1, 6.271, 10542.804, 359.753, 52879.298 24/10/07,13:45:03,14,10,1, 11.9,1,1, 6.271, 10542.825, 359.776, 52879.298 24/10/07,13:45:03,15,10,1, 11.9,1,1, 6.271, 10542.784, 359.760, 52879.285 24/10/07,13:45:03,16,10,1, 11.9,1,1, 6.271, 10542.796, 359.759, 52879.284 24/10/07,13:45:03,17,10,1, 11.9,1,1, 6.271, 10542.797, 359.740, 52879.256 24/10/07,13:45:03,18,10,1, 11.9,1,1, 6.271, 10542.798, 359.743, 52879.291 24/10/07,13:45:03,19,10,1, 11.9,1,1, 6.271, 10542.761, 359.747, 52879.273 24/10/07,13:45:04,00,10,1, 12.0,1,1, 6.272, 10542.756, 359.747, 52879.273 24/10/07,13:45:04,01,10,1, 12.0,1,1, 6.272, 10542.799, 359.735, 52879.288 24/10/07,13:45:04,02,10,1, 12.0,1,1, 6.272, 10542.775, 359.746, 52879.241 24/10/07,13:45:04,03,10,1, 12.0,1,1, 6.272, 10542.790, 359.731, 52879.254 24/10/07,13:45:04,04,10,1, 12.0,1,1, 6.272, 10542.793, 359.760, 52879.319 24/10/07,13:45:04,05,10,1, 12.0,1,1, 6.272, 10542.790, 359.725, 52879.400 24/10/07,13:45:04,06,10,1, 12.0,1,1, 6.272, 10542.756, 359.705, 52879.327 24/10/07,13:45:04,07,10,1, 12.0,1,1, 6.272, 10542.770, 359.715, 52879.355 24/10/07,13:45:04,08,10,1, 12.0,1,1, 6.272, 10542.763, 359.712, 52879.357 24/10/07,13:45:04,09,10,1, 12.0,1,1, 6.272, 10542.773, 359.689, 52879.362 24/10/07,13:45:04,10,10,1, 12.0,1,1, 6.272, 10542.755, 359.685, 52879.195 24/10/07,13:45:04,11,10,1, 12.0,1,1, 6.272, 10542.739, 359.685, 52879.290 24/10/07,13:45:04,12,10,1, 12.0,1,1, 6.272, 10542.781, 359.683, 52879.273 24/10/07,13:45:04,13,10,1, 12.0,1,1, 6.272, 10542.757, 359.653, 52879.289 24/10/07,13:45:04,14,10,1, 12.0,1,1, 6.272, 10542.769, 359.675, 52879.328 24/10/07,13:45:04,15,10,1, 12.0,1,1, 6.272, 10542.773, 359.657, 52879.246 24/10/07,13:45:04,16,10,1, 12.0,1,1, 6.272, 10542.754, 359.662, 52879.279 24/10/07,13:45:04,17,10,1, 12.0,1,1, 6.272, 10542.761, 359.651, 52879.261 24/10/07,13:45:04,18,10,1, 12.0,1,1, 6.272, 10542.787, 359.631, 52879.291 24/10/07,13:45:04,19,10,1, 12.0,1,1, 6.272, 10542.764, 359.625, 52879.279 24/10/07,13:45:05,00,11,1, 11.9,1,1, 6.275, 10542.756, 359.625, 52879.279 24/10/07,13:45:05,01,11,1, 11.9,1,1, 6.275, 10542.781, 359.625, 52879.305 24/10/07,13:45:05,02,11,1, 11.9,1,1, 6.275, 10542.770, 359.610, 52879.261 24/10/07,13:45:05,03,11,1, 11.9,1,1, 6.275, 10542.747, 359.606, 52879.273 24/10/07,13:45:05,04,11,1, 11.9,1,1, 6.275, 10542.757, 359.599, 52879.298 24/10/07,13:45:05,05,11,1, 11.9,1,1, 6.275, 10542.756, 359.567, 52879.248 24/10/07,13:45:05,06,11,1, 11.9,1,1, 6.275, 10542.751, 359.566, 52879.247 24/10/07,13:45:05,07,11,1, 11.9,1,1, 6.275, 10542.740, 359.580, 52879.274 24/10/07,13:45:05,08,11,1, 11.9,1,1, 6.275, 10542.743, 359.545, 52879.200 24/10/07,13:45:05,09,11,1, 11.9,1,1, 6.275, 10542.727, 359.557, 52879.286 24/10/07,13:45:05,10,11,1, 11.9,1,1, 6.275, 10542.725, 359.563, 52879.303 24/10/07,13:45:05,11,11,1, 11.9,1,1, 6.275, 10542.757, 359.560, 52879.324 24/10/07,13:45:05,12,11,1, 11.9,1,1, 6.275, 10542.738, 359.548, 52879.212 24/10/07,13:45:05,13,11,1, 11.9,1,1, 6.275, 10542.740, 359.553, 52879.301 24/10/07,13:45:05,14,11,1, 11.9,1,1, 6.275, 10542.740, 359.553, 52879.291 24/10/07,13:45:05,15,11,1, 11.9,1,1, 6.275, 10542.738, 359.539, 52879.259 24/10/07,13:45:05,16,11,1, 11.9,1,1, 6.275, 10542.714, 359.531, 52879.307 24/10/07,13:45:05,17,11,1, 11.9,1,1, 6.275, 10542.732, 359.503, 52879.248 24/10/07,13:45:05,18,11,1, 11.9,1,1, 6.275, 10542.734, 359.502, 52879.221 24/10/07,13:45:05,19,11,1, 11.9,1,1, 6.275, 10542.752, 359.497, 52879.314 24/10/07,13:45:06,00,11,1, 11.9,1,1, 6.274, 10542.748, 359.497, 52879.314 24/10/07,13:45:06,01,11,1, 11.9,1,1, 6.274, 10542.732, 359.471, 52879.270 24/10/07,13:45:06,02,11,1, 11.9,1,1, 6.274, 10542.728, 359.464, 52879.216 24/10/07,13:45:06,03,11,1, 11.9,1,1, 6.274, 10542.727, 359.462, 52879.257 24/10/07,13:45:06,04,11,1, 11.9,1,1, 6.274, 10542.724, 359.451, 52879.224 24/10/07,13:45:06,05,11,1, 11.9,1,1, 6.274, 10542.704, 359.464, 52879.225 24/10/07,13:45:06,06,11,1, 11.9,1,1, 6.274, 10542.722, 359.436, 52879.267 24/10/07,13:45:06,07,11,1, 11.9,1,1, 6.274, 10542.707, 359.433, 52879.243 24/10/07,13:45:06,08,11,1, 11.9,1,1, 6.274, 10542.743, 359.461, 52879.243 24/10/07,13:45:06,09,11,1, 11.9,1,1, 6.274, 10542.739, 359.443, 52879.199 24/10/07,13:45:06,10,11,1, 11.9,1,1, 6.274, 10542.707, 359.439, 52879.260 24/10/07,13:45:06,11,11,1, 11.9,1,1, 6.274, 10542.696, 359.428, 52879.307 24/10/07,13:45:06,12,11,1, 11.9,1,1, 6.274, 10542.709, 359.438, 52879.298 24/10/07,13:45:06,13,11,1, 11.9,1,1, 6.274, 10542.705, 359.414, 52879.185 24/10/07,13:45:06,14,11,1, 11.9,1,1, 6.274, 10542.705, 359.394, 52879.209 24/10/07,13:45:06,15,11,1, 11.9,1,1, 6.274, 10542.698, 359.389, 52879.262 24/10/07,13:45:06,16,11,1, 11.9,1,1, 6.274, 10542.663, 359.395, 52879.215 24/10/07,13:45:06,17,11,1, 11.9,1,1, 6.274, 10542.707, 359.353, 52879.222 24/10/07,13:45:06,18,11,1, 11.9,1,1, 6.274, 10542.702, 359.351, 52879.246 24/10/07,13:45:06,19,11,1, 11.9,1,1, 6.274, 10542.700, 359.386, 52879.254 24/10/07,13:45:07,00,11,1, 12.0,1,1, 6.273, 10542.698, 359.386, 52879.254 24/10/07,13:45:07,01,11,1, 12.0,1,1, 6.273, 10542.681, 359.331, 52879.180 24/10/07,13:45:07,02,11,1, 12.0,1,1, 6.273, 10542.677, 359.369, 52879.204 24/10/07,13:45:07,03,11,1, 12.0,1,1, 6.273, 10542.700, 359.352, 52879.248 24/10/07,13:45:07,04,11,1, 12.0,1,1, 6.273, 10542.708, 359.338, 52879.224 24/10/07,13:45:07,05,11,1, 12.0,1,1, 6.273, 10542.670, 359.351, 52879.230 24/10/07,13:45:07,06,11,1, 12.0,1,1, 6.273, 10542.697, 359.334, 52879.170 24/10/07,13:45:07,07,11,1, 12.0,1,1, 6.273, 10542.705, 359.308, 52879.209 24/10/07,13:45:07,08,11,1, 12.0,1,1, 6.273, 10542.690, 359.331, 52879.288 24/10/07,13:45:07,09,11,1, 12.0,1,1, 6.273, 10542.680, 359.297, 52879.249 24/10/07,13:45:07,10,11,1, 12.0,1,1, 6.273, 10542.691, 359.278, 52879.225 24/10/07,13:45:07,11,11,1, 12.0,1,1, 6.273, 10542.717, 359.283, 52879.263 24/10/07,13:45:07,12,11,1, 12.0,1,1, 6.273, 10542.685, 359.263, 52879.341 24/10/07,13:45:07,13,11,1, 12.0,1,1, 6.273, 10542.693, 359.260, 52879.156 24/10/07,13:45:07,14,11,1, 12.0,1,1, 6.273, 10542.703, 359.246, 52879.161 24/10/07,13:45:07,15,11,1, 12.0,1,1, 6.273, 10542.675, 359.257, 52879.008 24/10/07,13:45:07,16,11,1, 12.0,1,1, 6.273, 10542.700, 359.268, 52879.287 24/10/07,13:45:07,17,11,1, 12.0,1,1, 6.273, 10542.730, 359.249, 52879.144 24/10/07,13:45:07,18,11,1, 12.0,1,1, 6.273, 10542.690, 359.258, 52879.240 24/10/07,13:45:07,19,11,1, 12.0,1,1, 6.273, 10542.706, 359.253, 52879.243 24/10/07,13:45:08,00,11,1, 11.9,1,1, 6.276, 10542.698, 359.253, 52879.243 24/10/07,13:45:08,01,11,1, 11.9,1,1, 6.276, 10542.697, 359.244, 52879.266 24/10/07,13:45:08,02,11,1, 11.9,1,1, 6.276, 10542.703, 359.238, 52879.188 24/10/07,13:45:08,03,11,1, 11.9,1,1, 6.276, 10542.713, 359.206, 52879.193 24/10/07,13:45:08,04,11,1, 11.9,1,1, 6.276, 10542.688, 359.218, 52879.256 24/10/07,13:45:08,05,11,1, 11.9,1,1, 6.276, 10542.710, 359.172, 52879.249 24/10/07,13:45:08,06,11,1, 11.9,1,1, 6.276, 10542.692, 359.200, 52879.199 24/10/07,13:45:08,07,11,1, 11.9,1,1, 6.276, 10542.658, 359.179, 52879.239 24/10/07,13:45:08,08,11,1, 11.9,1,1, 6.276, 10542.690, 359.186, 52879.296 24/10/07,13:45:08,09,11,1, 11.9,1,1, 6.276, 10542.675, 359.132, 52879.231 24/10/07,13:45:08,10,11,1, 11.9,1,1, 6.276, 10542.687, 359.150, 52879.241 24/10/07,13:45:08,11,11,1, 11.9,1,1, 6.276, 10542.689, 359.182, 52879.231 24/10/07,13:45:08,12,11,1, 11.9,1,1, 6.276, 10542.695, 359.172, 52879.238 24/10/07,13:45:08,13,11,1, 11.9,1,1, 6.276, 10542.696, 359.160, 52879.215 24/10/07,13:45:08,14,11,1, 11.9,1,1, 6.276, 10542.690, 359.170, 52879.223 24/10/07,13:45:08,15,11,1, 11.9,1,1, 6.276, 10542.676, 359.186, 52879.219 24/10/07,13:45:08,16,11,1, 11.9,1,1, 6.276, 10542.673, 359.147, 52879.198 24/10/07,13:45:08,17,11,1, 11.9,1,1, 6.276, 10542.678, 359.154, 52879.221 24/10/07,13:45:08,18,11,1, 11.9,1,1, 6.276, 10542.683, 359.127, 52879.266 24/10/07,13:45:08,19,11,1, 11.9,1,1, 6.276, 10542.699, 359.112, 52879.194 24/10/07,13:45:09,00,12,1, 12.0,1,1, 6.273, 10542.698, 359.112, 52879.194 24/10/07,13:45:09,01,12,1, 12.0,1,1, 6.273, 10542.668, 359.089, 52879.162 24/10/07,13:45:09,02,12,1, 12.0,1,1, 6.273, 10542.667, 359.070, 52879.246 24/10/07,13:45:09,03,12,1, 12.0,1,1, 6.273, 10542.672, 359.075, 52879.125 24/10/07,13:45:09,04,12,1, 12.0,1,1, 6.273, 10542.675, 359.066, 52879.199 24/10/07,13:45:09,05,12,1, 12.0,1,1, 6.273, 10542.656, 359.058, 52879.195 24/10/07,13:45:09,06,12,1, 12.0,1,1, 6.273, 10542.655, 359.061, 52879.150 24/10/07,13:45:09,07,12,1, 12.0,1,1, 6.273, 10542.681, 359.068, 52879.175 24/10/07,13:45:09,08,12,1, 12.0,1,1, 6.273, 10542.688, 359.075, 52879.144 24/10/07,13:45:09,09,12,1, 12.0,1,1, 6.273, 10542.677, 359.055, 52879.135 24/10/07,13:45:09,10,12,1, 12.0,1,1, 6.273, 10542.676, 359.063, 52879.150 24/10/07,13:45:09,11,12,1, 12.0,1,1, 6.273, 10542.671, 359.060, 52879.224 24/10/07,13:45:09,12,12,1, 12.0,1,1, 6.273, 10542.652, 359.043, 52879.136 24/10/07,13:45:09,13,12,1, 12.0,1,1, 6.273, 10542.688, 359.054, 52879.112 24/10/07,13:45:09,14,12,1, 12.0,1,1, 6.273, 10542.643, 359.050, 52879.231 24/10/07,13:45:09,15,12,1, 12.0,1,1, 6.273, 10542.649, 359.017, 52879.246 24/10/07,13:45:09,16,12,1, 12.0,1,1, 6.273, 10542.648, 358.965, 52879.113 24/10/07,13:45:09,17,12,1, 12.0,1,1, 6.273, 10542.656, 358.960, 52879.139 24/10/07,13:45:09,18,12,1, 12.0,1,1, 6.273, 10542.650, 358.976, 52879.211 24/10/07,13:45:09,19,12,1, 12.0,1,1, 6.273, 10542.646, 358.973, 52879.193 24/10/07,13:45:10,00,12,1, 11.9,1,1, 6.280, 10542.639, 358.973, 52879.193 24/10/07,13:45:10,01,12,1, 11.9,1,1, 6.280, 10542.639, 358.990, 52879.159 24/10/07,13:45:10,02,12,1, 11.9,1,1, 6.280, 10542.650, 358.934, 52879.141 24/10/07,13:45:10,03,12,1, 11.9,1,1, 6.280, 10542.659, 358.972, 52879.119 24/10/07,13:45:10,04,12,1, 11.9,1,1, 6.280, 10542.626, 358.958, 52879.092 24/10/07,13:45:10,05,12,1, 11.9,1,1, 6.280, 10542.621, 358.962, 52879.207 24/10/07,13:45:10,06,12,1, 11.9,1,1, 6.280, 10542.654, 358.960, 52879.172 24/10/07,13:45:10,07,12,1, 11.9,1,1, 6.280, 10542.644, 358.959, 52879.192 24/10/07,13:45:10,08,12,1, 11.9,1,1, 6.280, 10542.625, 358.950, 52879.186 24/10/07,13:45:10,09,12,1, 11.9,1,1, 6.280, 10542.651, 358.936, 52879.182 24/10/07,13:45:10,10,12,1, 11.9,1,1, 6.280, 10542.635, 358.909, 52879.114 24/10/07,13:45:10,11,12,1, 11.9,1,1, 6.280, 10542.643, 358.914, 52879.151 24/10/07,13:45:10,12,12,1, 11.9,1,1, 6.280, 10542.644, 358.908, 52879.210 24/10/07,13:45:10,13,12,1, 11.9,1,1, 6.280, 10542.645, 358.883, 52879.151 24/10/07,13:45:10,14,12,1, 11.9,1,1, 6.280, 10542.656, 358.905, 52879.165 24/10/07,13:45:10,15,12,1, 11.9,1,1, 6.280, 10542.658, 358.910, 52879.161 24/10/07,13:45:10,16,12,1, 11.9,1,1, 6.280, 10542.657, 358.898, 52879.146 24/10/07,13:45:10,17,12,1, 11.9,1,1, 6.280, 10542.638, 358.879, 52879.097 24/10/07,13:45:10,18,12,1, 11.9,1,1, 6.280, 10542.642, 358.906, 52879.203 24/10/07,13:45:10,19,12,1, 11.9,1,1, 6.280, 10542.673, 358.918, 52879.166 24/10/07,13:45:11,00,12,1, 11.9,1,1, 6.273, 10542.673, 358.918, 52879.166 24/10/07,13:45:11,01,12,1, 11.9,1,1, 6.273, 10542.637, 358.908, 52879.164 24/10/07,13:45:11,02,12,1, 11.9,1,1, 6.273, 10542.650, 358.890, 52879.105 24/10/07,13:45:11,03,12,1, 11.9,1,1, 6.273, 10542.630, 358.842, 52879.136 24/10/07,13:45:11,04,12,1, 11.9,1,1, 6.273, 10542.643, 358.869, 52879.181 24/10/07,13:45:11,05,12,1, 11.9,1,1, 6.273, 10542.647, 358.854, 52879.148 24/10/07,13:45:11,06,12,1, 11.9,1,1, 6.273, 10542.626, 358.870, 52879.194 24/10/07,13:45:11,07,12,1, 11.9,1,1, 6.273, 10542.623, 358.835, 52879.187 24/10/07,13:45:11,08,12,1, 11.9,1,1, 6.273, 10542.636, 358.855, 52879.197 24/10/07,13:45:11,09,12,1, 11.9,1,1, 6.273, 10542.655, 358.865, 52879.200 24/10/07,13:45:11,10,12,1, 11.9,1,1, 6.273, 10542.639, 358.863, 52879.145 24/10/07,13:45:11,11,12,1, 11.9,1,1, 6.273, 10542.637, 358.820, 52879.014 24/10/07,13:45:11,12,12,1, 11.9,1,1, 6.273, 10542.617, 358.843, 52879.116 24/10/07,13:45:11,13,12,1, 11.9,1,1, 6.273, 10542.674, 358.839, 52879.158 24/10/07,13:45:11,14,12,1, 11.9,1,1, 6.273, 10542.661, 358.832, 52879.136 24/10/07,13:45:11,15,12,1, 11.9,1,1, 6.273, 10542.643, 358.846, 52879.097 24/10/07,13:45:11,16,12,1, 11.9,1,1, 6.273, 10542.638, 358.815, 52879.070 24/10/07,13:45:11,17,12,1, 11.9,1,1, 6.273, 10542.658, 358.817, 52879.093 24/10/07,13:45:11,18,12,1, 11.9,1,1, 6.273, 10542.650, 358.812, 52879.108 24/10/07,13:45:11,19,12,1, 11.9,1,1, 6.273, 10542.641, 358.793, 52879.110 24/10/07,13:45:12,00,12,1, 11.9,1,1, 6.278, 10542.639, 358.793, 52879.110 24/10/07,13:45:12,01,12,1, 11.9,1,1, 6.278, 10542.638, 358.793, 52879.158 24/10/07,13:45:12,02,12,1, 11.9,1,1, 6.278, 10542.640, 358.776, 52879.078 24/10/07,13:45:12,03,12,1, 11.9,1,1, 6.278, 10542.641, 358.802, 52879.073 24/10/07,13:45:12,04,12,1, 11.9,1,1, 6.278, 10542.627, 358.796, 52879.122 24/10/07,13:45:12,05,12,1, 11.9,1,1, 6.278, 10542.659, 358.788, 52879.096 24/10/07,13:45:12,06,12,1, 11.9,1,1, 6.278, 10542.663, 358.765, 52879.069 24/10/07,13:45:12,07,12,1, 11.9,1,1, 6.278, 10542.628, 358.797, 52879.132 24/10/07,13:45:12,08,12,1, 11.9,1,1, 6.278, 10542.640, 358.797, 52879.132 24/10/07,13:45:12,09,12,1, 11.9,1,1, 6.278, 10542.652, 358.791, 52879.135 24/10/07,13:45:12,10,12,1, 11.9,1,1, 6.278, 10542.653, 358.768, 52879.092 24/10/07,13:45:12,11,12,1, 11.9,1,1, 6.278, 10542.635, 358.809, 52879.027 24/10/07,13:45:12,12,12,1, 11.9,1,1, 6.278, 10542.648, 358.767, 52879.125 24/10/07,13:45:12,13,12,1, 11.9,1,1, 6.278, 10542.652, 358.781, 52879.084 24/10/07,13:45:12,14,12,1, 11.9,1,1, 6.278, 10542.670, 358.755, 52879.076 24/10/07,13:45:12,15,12,1, 11.9,1,1, 6.278, 10542.661, 358.765, 52879.081 24/10/07,13:45:12,16,12,1, 11.9,1,1, 6.278, 10542.648, 358.746, 52879.111 24/10/07,13:45:12,17,12,1, 11.9,1,1, 6.278, 10542.684, 358.734, 52879.059 24/10/07,13:45:12,18,12,1, 11.9,1,1, 6.278, 10542.663, 358.744, 52879.065 24/10/07,13:45:12,19,12,1, 11.9,1,1, 6.278, 10542.663, 358.758, 52879.123 24/10/07,13:45:13,00,12,1, 11.9,1,1, 6.277, 10542.656, 358.758, 52879.123 24/10/07,13:45:13,01,12,1, 11.9,1,1, 6.277, 10542.670, 358.734, 52879.073 24/10/07,13:45:13,02,12,1, 11.9,1,1, 6.277, 10542.652, 358.733, 52879.113 24/10/07,13:45:13,03,12,1, 11.9,1,1, 6.277, 10542.680, 358.729, 52879.146 24/10/07,13:45:13,04,12,1, 11.9,1,1, 6.277, 10542.663, 358.743, 52879.088 24/10/07,13:45:13,05,12,1, 11.9,1,1, 6.277, 10542.688, 358.730, 52879.075 24/10/07,13:45:13,06,12,1, 11.9,1,1, 6.277, 10542.660, 358.748, 52879.120 24/10/07,13:45:13,07,12,1, 11.9,1,1, 6.277, 10542.666, 358.763, 52879.128 24/10/07,13:45:13,08,12,1, 11.9,1,1, 6.277, 10542.675, 358.726, 52879.082 24/10/07,13:45:13,09,12,1, 11.9,1,1, 6.277, 10542.666, 358.705, 52879.019 24/10/07,13:45:13,10,12,1, 11.9,1,1, 6.277, 10542.677, 358.740, 52879.073 24/10/07,13:45:13,11,12,1, 11.9,1,1, 6.277, 10542.721, 358.750, 52879.061 24/10/07,13:45:13,12,12,1, 11.9,1,1, 6.277, 10542.695, 358.719, 52879.032 24/10/07,13:45:13,13,12,1, 11.9,1,1, 6.277, 10542.677, 358.707, 52879.000 24/10/07,13:45:13,14,12,1, 11.9,1,1, 6.277, 10542.670, 358.666, 52879.068 24/10/07,13:45:13,15,12,1, 11.9,1,1, 6.277, 10542.697, 358.671, 52879.088 24/10/07,13:45:13,16,12,1, 11.9,1,1, 6.277, 10542.682, 358.707, 52879.037 24/10/07,13:45:13,17,12,1, 11.9,1,1, 6.277, 10542.675, 358.693, 52879.127 24/10/07,13:45:13,18,12,1, 11.9,1,1, 6.277, 10542.670, 358.664, 52879.045 24/10/07,13:45:13,19,12,1, 11.9,1,1, 6.277, 10542.687, 358.646, 52879.057 24/10/07,13:45:14,00,12,1, 11.9,1,1, 6.278, 10542.681, 358.646, 52879.057 24/10/07,13:45:14,01,12,1, 11.9,1,1, 6.278, 10542.662, 358.659, 52879.073 24/10/07,13:45:14,02,12,1, 11.9,1,1, 6.278, 10542.663, 358.667, 52879.007 24/10/07,13:45:14,03,12,1, 11.9,1,1, 6.278, 10542.697, 358.677, 52879.092 24/10/07,13:45:14,04,12,1, 11.9,1,1, 6.278, 10542.675, 358.669, 52879.030 24/10/07,13:45:14,05,12,1, 11.9,1,1, 6.278, 10542.688, 358.659, 52879.005 24/10/07,13:45:14,06,12,1, 11.9,1,1, 6.278, 10542.688, 358.666, 52879.036 24/10/07,13:45:14,07,12,1, 11.9,1,1, 6.278, 10542.687, 358.635, 52879.005 24/10/07,13:45:14,08,12,1, 11.9,1,1, 6.278, 10542.694, 358.662, 52879.019 24/10/07,13:45:14,09,12,1, 11.9,1,1, 6.278, 10542.707, 358.641, 52879.027 24/10/07,13:45:14,10,12,1, 11.9,1,1, 6.278, 10542.684, 358.640, 52879.027 24/10/07,13:45:14,11,12,1, 11.9,1,1, 6.278, 10542.685, 358.637, 52879.054 24/10/07,13:45:14,12,12,1, 11.9,1,1, 6.278, 10542.717, 358.615, 52878.953 24/10/07,13:45:14,13,12,1, 11.9,1,1, 6.278, 10542.686, 358.600, 52879.054 24/10/07,13:45:14,14,12,1, 11.9,1,1, 6.278, 10542.712, 358.626, 52878.964 24/10/07,13:45:14,15,12,1, 11.9,1,1, 6.278, 10542.734, 358.616, 52879.008 24/10/07,13:45:14,16,12,1, 11.9,1,1, 6.278, 10542.694, 358.600, 52878.990 24/10/07,13:45:14,17,12,1, 11.9,1,1, 6.278, 10542.713, 358.589, 52879.007 24/10/07,13:45:14,18,12,1, 11.9,1,1, 6.278, 10542.742, 358.589, 52879.015 24/10/07,13:45:14,19,12,1, 11.9,1,1, 6.278, 10542.706, 358.590, 52878.974 24/10/07,13:45:15,00,10,1, 12.0,1,1, 6.275, 10542.698, 358.590, 52878.974 24/10/07,13:45:15,01,10,1, 12.0,1,1, 6.275, 10542.729, 358.585, 52879.039 24/10/07,13:45:15,02,10,1, 12.0,1,1, 6.275, 10542.728, 358.572, 52878.959 24/10/07,13:45:15,03,10,1, 12.0,1,1, 6.275, 10542.716, 358.580, 52878.982 24/10/07,13:45:15,04,10,1, 12.0,1,1, 6.275, 10542.712, 358.564, 52879.016 24/10/07,13:45:15,05,10,1, 12.0,1,1, 6.275, 10542.724, 358.571, 52879.010 24/10/07,13:45:15,06,10,1, 12.0,1,1, 6.275, 10542.743, 358.533, 52878.985 24/10/07,13:45:15,07,10,1, 12.0,1,1, 6.275, 10542.724, 358.558, 52878.984 24/10/07,13:45:15,08,10,1, 12.0,1,1, 6.275, 10542.758, 358.560, 52878.963 24/10/07,13:45:15,09,10,1, 12.0,1,1, 6.275, 10542.750, 358.552, 52878.904 24/10/07,13:45:15,10,10,1, 12.0,1,1, 6.275, 10542.750, 358.550, 52878.919 24/10/07,13:45:15,11,10,1, 12.0,1,1, 6.275, 10542.727, 358.547, 52879.106 24/10/07,13:45:15,12,10,1, 12.0,1,1, 6.275, 10542.726, 358.551, 52878.987 24/10/07,13:45:15,13,10,1, 12.0,1,1, 6.275, 10542.744, 358.546, 52878.987 24/10/07,13:45:15,14,10,1, 12.0,1,1, 6.275, 10542.745, 358.564, 52879.038 24/10/07,13:45:15,15,10,1, 12.0,1,1, 6.275, 10542.750, 358.532, 52878.913 24/10/07,13:45:15,16,10,1, 12.0,1,1, 6.275, 10542.752, 358.554, 52878.921 24/10/07,13:45:15,17,10,1, 12.0,1,1, 6.275, 10542.765, 358.538, 52878.963 24/10/07,13:45:15,18,10,1, 12.0,1,1, 6.275, 10542.743, 358.515, 52878.904 24/10/07,13:45:15,19,10,1, 12.0,1,1, 6.275, 10542.753, 358.513, 52878.954 24/10/07,13:45:16,00,12,1, 11.9,1,1, 6.281, 10542.748, 358.513, 52878.954 24/10/07,13:45:16,01,12,1, 11.9,1,1, 6.281, 10542.761, 358.501, 52878.963 24/10/07,13:45:16,02,12,1, 11.9,1,1, 6.281, 10542.757, 358.502, 52878.942 24/10/07,13:45:16,03,12,1, 11.9,1,1, 6.281, 10542.773, 358.489, 52878.866 24/10/07,13:45:16,04,12,1, 11.9,1,1, 6.281, 10542.769, 358.496, 52878.921 24/10/07,13:45:16,05,12,1, 11.9,1,1, 6.281, 10542.769, 358.481, 52878.914 24/10/07,13:45:16,06,12,1, 11.9,1,1, 6.281, 10542.755, 358.494, 52878.896 24/10/07,13:45:16,07,12,1, 11.9,1,1, 6.281, 10542.761, 358.518, 52878.909 24/10/07,13:45:16,08,12,1, 11.9,1,1, 6.281, 10542.778, 358.515, 52878.918 24/10/07,13:45:16,09,12,1, 11.9,1,1, 6.281, 10542.770, 358.501, 52878.910 24/10/07,13:45:16,10,12,1, 11.9,1,1, 6.281, 10542.802, 358.466, 52878.933 24/10/07,13:45:16,11,12,1, 11.9,1,1, 6.281, 10542.776, 358.474, 52878.942 24/10/07,13:45:16,12,12,1, 11.9,1,1, 6.281, 10542.790, 358.474, 52878.868 24/10/07,13:45:16,13,12,1, 11.9,1,1, 6.281, 10542.784, 358.449, 52878.878 24/10/07,13:45:16,14,12,1, 11.9,1,1, 6.281, 10542.806, 358.449, 52878.856 24/10/07,13:45:16,15,12,1, 11.9,1,1, 6.281, 10542.790, 358.484, 52878.931 24/10/07,13:45:16,16,12,1, 11.9,1,1, 6.281, 10542.809, 358.450, 52878.866 24/10/07,13:45:16,17,12,1, 11.9,1,1, 6.281, 10542.814, 358.453, 52878.917 24/10/07,13:45:16,18,12,1, 11.9,1,1, 6.281, 10542.813, 358.457, 52878.888 24/10/07,13:45:16,19,12,1, 11.9,1,1, 6.281, 10542.815, 358.469, 52878.918 24/10/07,13:45:17,00,12,1, 11.9,1,1, 6.278, 10542.815, 358.469, 52878.918 24/10/07,13:45:17,01,12,1, 11.9,1,1, 6.278, 10542.792, 358.418, 52878.899 24/10/07,13:45:17,02,12,1, 11.9,1,1, 6.278, 10542.815, 358.439, 52878.860 24/10/07,13:45:17,03,12,1, 11.9,1,1, 6.278, 10542.845, 358.427, 52878.881 24/10/07,13:45:17,04,12,1, 11.9,1,1, 6.278, 10542.829, 358.434, 52878.803 24/10/07,13:45:17,05,12,1, 11.9,1,1, 6.278, 10542.806, 358.401, 52878.812 24/10/07,13:45:17,06,12,1, 11.9,1,1, 6.278, 10542.823, 358.437, 52878.891 24/10/07,13:45:17,07,12,1, 11.9,1,1, 6.278, 10542.819, 358.431, 52878.875 24/10/07,13:45:17,08,12,1, 11.9,1,1, 6.278, 10542.812, 358.411, 52878.849 24/10/07,13:45:17,09,12,1, 11.9,1,1, 6.278, 10542.839, 358.402, 52878.856 24/10/07,13:45:17,10,12,1, 11.9,1,1, 6.278, 10542.840, 358.409, 52878.865 24/10/07,13:45:17,11,12,1, 11.9,1,1, 6.278, 10542.837, 358.407, 52878.887 24/10/07,13:45:17,12,12,1, 11.9,1,1, 6.278, 10542.846, 358.396, 52878.888 24/10/07,13:45:17,13,12,1, 11.9,1,1, 6.278, 10542.854, 358.390, 52878.881 24/10/07,13:45:17,14,12,1, 11.9,1,1, 6.278, 10542.855, 358.409, 52878.874 24/10/07,13:45:17,15,12,1, 11.9,1,1, 6.278, 10542.860, 358.402, 52878.871 24/10/07,13:45:17,16,12,1, 11.9,1,1, 6.278, 10542.872, 358.377, 52878.841 24/10/07,13:45:17,17,12,1, 11.9,1,1, 6.278, 10542.867, 358.361, 52878.818 24/10/07,13:45:17,18,12,1, 11.9,1,1, 6.278, 10542.851, 358.391, 52878.869 24/10/07,13:45:17,19,12,1, 11.9,1,1, 6.278, 10542.852, 358.386, 52878.884 24/10/07,13:45:18,00,12,1, 11.8,1,1, 6.276, 10542.848, 358.386, 52878.884 24/10/07,13:45:18,01,12,1, 11.8,1,1, 6.276, 10542.851, 358.360, 52878.839 24/10/07,13:45:18,02,12,1, 11.8,1,1, 6.276, 10542.859, 358.370, 52878.841 24/10/07,13:45:18,03,12,1, 11.8,1,1, 6.276, 10542.869, 358.386, 52878.877 24/10/07,13:45:18,04,12,1, 11.8,1,1, 6.276, 10542.873, 358.363, 52878.880 24/10/07,13:45:18,05,12,1, 11.8,1,1, 6.276, 10542.869, 358.380, 52878.871 24/10/07,13:45:18,06,12,1, 11.8,1,1, 6.276, 10542.860, 358.373, 52878.881 24/10/07,13:45:18,07,12,1, 11.8,1,1, 6.276, 10542.899, 358.357, 52878.854 24/10/07,13:45:18,08,12,1, 11.8,1,1, 6.276, 10542.859, 358.365, 52878.883 24/10/07,13:45:18,09,12,1, 11.8,1,1, 6.276, 10542.892, 358.360, 52878.875 24/10/07,13:45:18,10,12,1, 11.8,1,1, 6.276, 10542.906, 358.354, 52878.825 24/10/07,13:45:18,11,12,1, 11.8,1,1, 6.276, 10542.917, 358.369, 52878.841 24/10/07,13:45:18,12,12,1, 11.8,1,1, 6.276, 10542.888, 358.345, 52878.867 24/10/07,13:45:18,13,12,1, 11.8,1,1, 6.276, 10542.905, 358.346, 52878.785 24/10/07,13:45:18,14,12,1, 11.8,1,1, 6.276, 10542.919, 358.355, 52878.768 24/10/07,13:45:18,15,12,1, 11.8,1,1, 6.276, 10542.903, 358.338, 52878.793 24/10/07,13:45:18,16,12,1, 11.8,1,1, 6.276, 10542.912, 358.378, 52878.791 24/10/07,13:45:18,17,12,1, 11.8,1,1, 6.276, 10542.911, 358.348, 52878.877 24/10/07,13:45:18,18,12,1, 11.8,1,1, 6.276, 10542.916, 358.345, 52878.843 24/10/07,13:45:18,19,12,1, 11.8,1,1, 6.276, 10542.923, 358.345, 52878.766 24/10/07,13:45:19,00,12,1, 11.9,1,1, 6.282, 10542.923, 358.345, 52878.766 24/10/07,13:45:19,01,12,1, 11.9,1,1, 6.282, 10542.924, 358.375, 52878.790 24/10/07,13:45:19,02,12,1, 11.9,1,1, 6.282, 10542.933, 358.358, 52878.835 24/10/07,13:45:19,03,12,1, 11.9,1,1, 6.282, 10542.920, 358.319, 52878.763 24/10/07,13:45:19,04,12,1, 11.9,1,1, 6.282, 10542.918, 358.337, 52878.768 24/10/07,13:45:19,05,12,1, 11.9,1,1, 6.282, 10542.911, 358.361, 52878.752 24/10/07,13:45:19,06,12,1, 11.9,1,1, 6.282, 10542.958, 358.313, 52878.794 24/10/07,13:45:19,07,12,1, 11.9,1,1, 6.282, 10542.940, 358.335, 52878.742 24/10/07,13:45:19,08,12,1, 11.9,1,1, 6.282, 10542.949, 358.325, 52878.846 24/10/07,13:45:19,09,12,1, 11.9,1,1, 6.282, 10542.960, 358.329, 52878.744 24/10/07,13:45:19,10,12,1, 11.9,1,1, 6.282, 10542.939, 358.315, 52878.796 24/10/07,13:45:19,11,12,1, 11.9,1,1, 6.282, 10542.958, 358.331, 52878.796 24/10/07,13:45:19,12,12,1, 11.9,1,1, 6.282, 10542.962, 358.334, 52878.758 24/10/07,13:45:19,13,12,1, 11.9,1,1, 6.282, 10542.956, 358.305, 52878.755 24/10/07,13:45:19,14,12,1, 11.9,1,1, 6.282, 10542.966, 358.311, 52878.726 24/10/07,13:45:19,15,12,1, 11.9,1,1, 6.282, 10542.943, 358.293, 52878.697 24/10/07,13:45:19,16,12,1, 11.9,1,1, 6.282, 10542.983, 358.293, 52878.817 24/10/07,13:45:19,17,12,1, 11.9,1,1, 6.282, 10542.972, 358.313, 52878.734 24/10/07,13:45:19,18,12,1, 11.9,1,1, 6.282, 10542.975, 358.286, 52878.741 24/10/07,13:45:19,19,12,1, 11.9,1,1, 6.282, 10542.959, 358.289, 52878.781 24/10/07,13:45:20,00,11,1, 11.9,1,1, 6.274, 10542.957, 358.289, 52878.781 24/10/07,13:45:20,01,11,1, 11.9,1,1, 6.274, 10543.000, 358.302, 52878.723 24/10/07,13:45:20,02,11,1, 11.9,1,1, 6.274, 10543.003, 358.290, 52878.708 24/10/07,13:45:20,03,11,1, 11.9,1,1, 6.274, 10542.994, 358.282, 52878.756 24/10/07,13:45:20,04,11,1, 11.9,1,1, 6.274, 10543.018, 358.293, 52878.663 24/10/07,13:45:20,05,11,1, 11.9,1,1, 6.274, 10543.013, 358.295, 52878.633 24/10/07,13:45:20,06,11,1, 11.9,1,1, 6.274, 10543.017, 358.304, 52878.761 24/10/07,13:45:20,07,11,1, 11.9,1,1, 6.274, 10542.995, 358.290, 52878.757 24/10/07,13:45:20,08,11,1, 11.9,1,1, 6.274, 10543.007, 358.273, 52878.755 24/10/07,13:45:20,09,11,1, 11.9,1,1, 6.274, 10543.011, 358.279, 52878.693 24/10/07,13:45:20,10,11,1, 11.9,1,1, 6.274, 10543.013, 358.263, 52878.761 24/10/07,13:45:20,11,11,1, 11.9,1,1, 6.274, 10543.033, 358.285, 52878.702 24/10/07,13:45:20,12,11,1, 11.9,1,1, 6.274, 10543.034, 358.246, 52878.682 24/10/07,13:45:20,13,11,1, 11.9,1,1, 6.274, 10543.018, 358.248, 52878.689 24/10/07,13:45:20,14,11,1, 11.9,1,1, 6.274, 10543.044, 358.241, 52878.694 24/10/07,13:45:20,15,11,1, 11.9,1,1, 6.274, 10543.039, 358.253, 52878.646 24/10/07,13:45:20,16,11,1, 11.9,1,1, 6.274, 10543.032, 358.264, 52878.689 24/10/07,13:45:20,17,11,1, 11.9,1,1, 6.274, 10543.065, 358.267, 52878.704 24/10/07,13:45:20,18,11,1, 11.9,1,1, 6.274, 10543.071, 358.272, 52878.681 24/10/07,13:45:20,19,11,1, 11.9,1,1, 6.274, 10543.034, 358.260, 52878.679 24/10/07,13:45:21,00,12,1, 11.9,1,1, 6.278, 10543.032, 358.260, 52878.679 24/10/07,13:45:21,01,12,1, 11.9,1,1, 6.278, 10543.095, 358.236, 52878.639 24/10/07,13:45:21,02,12,1, 11.9,1,1, 6.278, 10543.114, 358.238, 52878.759 24/10/07,13:45:21,03,12,1, 11.9,1,1, 6.278, 10543.158, 358.197, 52878.522 24/10/07,13:45:21,04,12,1, 11.9,1,1, 6.278, 10543.053, 358.239, 52878.660 24/10/07,13:45:21,05,12,1, 11.9,1,1, 6.278, 10543.061, 358.202, 52878.623 24/10/07,13:45:21,06,12,1, 11.9,1,1, 6.278, 10543.083, 358.228, 52878.687 24/10/07,13:45:21,07,12,1, 11.9,1,1, 6.278, 10543.069, 358.216, 52878.595 24/10/07,13:45:21,08,12,1, 11.9,1,1, 6.278, 10543.103, 358.215, 52878.678 24/10/07,13:45:21,09,12,1, 11.9,1,1, 6.278, 10543.104, 358.200, 52878.602 24/10/07,13:45:21,10,12,1, 11.9,1,1, 6.278, 10543.111, 358.213, 52878.639 24/10/07,13:45:21,11,12,1, 11.9,1,1, 6.278, 10543.087, 358.197, 52878.615 24/10/07,13:45:21,12,12,1, 11.9,1,1, 6.278, 10543.105, 358.184, 52878.621 24/10/07,13:45:21,13,12,1, 11.9,1,1, 6.278, 10543.135, 358.206, 52878.628 24/10/07,13:45:21,14,12,1, 11.9,1,1, 6.278, 10543.126, 358.188, 52878.669 24/10/07,13:45:21,15,12,1, 11.9,1,1, 6.278, 10543.105, 358.193, 52878.635 24/10/07,13:45:21,16,12,1, 11.9,1,1, 6.278, 10543.119, 358.203, 52878.668 24/10/07,13:45:21,17,12,1, 11.9,1,1, 6.278, 10543.145, 358.176, 52878.601 24/10/07,13:45:21,18,12,1, 11.9,1,1, 6.278, 10543.132, 358.177, 52878.629 24/10/07,13:45:21,19,12,1, 11.9,1,1, 6.278, 10543.155, 358.172, 52878.583 24/10/07,13:45:22,00,12,1, 11.9,1,1, 6.282, 10543.149, 358.172, 52878.583 24/10/07,13:45:22,01,12,1, 11.9,1,1, 6.282, 10543.172, 358.153, 52878.601 24/10/07,13:45:22,02,12,1, 11.9,1,1, 6.282, 10543.167, 358.138, 52878.564 24/10/07,13:45:22,03,12,1, 11.9,1,1, 6.282, 10543.184, 358.148, 52878.543 24/10/07,13:45:22,04,12,1, 11.9,1,1, 6.282, 10543.191, 358.152, 52878.600 24/10/07,13:45:22,05,12,1, 11.9,1,1, 6.282, 10543.183, 358.140, 52878.537 24/10/07,13:45:22,06,12,1, 11.9,1,1, 6.282, 10543.182, 358.138, 52878.624 24/10/07,13:45:22,07,12,1, 11.9,1,1, 6.282, 10543.197, 358.146, 52878.615 24/10/07,13:45:22,08,12,1, 11.9,1,1, 6.282, 10543.188, 358.143, 52878.592 24/10/07,13:45:22,09,12,1, 11.9,1,1, 6.282, 10543.197, 358.132, 52878.649 24/10/07,13:45:22,10,12,1, 11.9,1,1, 6.282, 10543.196, 358.128, 52878.587 24/10/07,13:45:22,11,12,1, 11.9,1,1, 6.282, 10543.209, 358.129, 52878.531 24/10/07,13:45:22,12,12,1, 11.9,1,1, 6.282, 10543.189, 358.123, 52878.615 24/10/07,13:45:22,13,12,1, 11.9,1,1, 6.282, 10543.215, 358.131, 52878.540 24/10/07,13:45:22,14,12,1, 11.9,1,1, 6.282, 10543.233, 358.136, 52878.546 24/10/07,13:45:22,15,12,1, 11.9,1,1, 6.282, 10543.220, 358.132, 52878.535 24/10/07,13:45:22,16,12,1, 11.9,1,1, 6.282, 10543.210, 358.109, 52878.533 24/10/07,13:45:22,17,12,1, 11.9,1,1, 6.282, 10543.225, 358.102, 52878.525 24/10/07,13:45:22,18,12,1, 11.9,1,1, 6.282, 10543.227, 358.118, 52878.549 24/10/07,13:45:22,19,12,1, 11.9,1,1, 6.282, 10543.248, 358.086, 52878.510 24/10/07,13:45:23,00,10,1, 11.9,1,1, 6.276, 10543.240, 358.086, 52878.510 24/10/07,13:45:23,01,10,1, 11.9,1,1, 6.276, 10543.238, 358.080, 52878.494 24/10/07,13:45:23,02,10,1, 11.9,1,1, 6.276, 10543.248, 358.085, 52878.506 24/10/07,13:45:23,03,10,1, 11.9,1,1, 6.276, 10543.249, 358.072, 52878.450 24/10/07,13:45:23,04,10,1, 11.9,1,1, 6.276, 10543.252, 358.066, 52878.454 24/10/07,13:45:23,05,10,1, 11.9,1,1, 6.276, 10543.268, 358.074, 52878.570 24/10/07,13:45:23,06,10,1, 11.9,1,1, 6.276, 10543.280, 358.067, 52878.540 24/10/07,13:45:23,07,10,1, 11.9,1,1, 6.276, 10543.272, 358.053, 52878.559 24/10/07,13:45:23,08,10,1, 11.9,1,1, 6.276, 10543.263, 358.056, 52878.451 24/10/07,13:45:23,09,10,1, 11.9,1,1, 6.276, 10543.285, 358.042, 52878.526 24/10/07,13:45:23,10,10,1, 11.9,1,1, 6.276, 10543.284, 358.033, 52878.513 24/10/07,13:45:23,11,10,1, 11.9,1,1, 6.276, 10543.277, 358.040, 52878.487 24/10/07,13:45:23,12,10,1, 11.9,1,1, 6.276, 10543.274, 358.053, 52878.421 24/10/07,13:45:23,13,10,1, 11.9,1,1, 6.276, 10543.278, 358.045, 52878.450 24/10/07,13:45:23,14,10,1, 11.9,1,1, 6.276, 10543.303, 358.051, 52878.472 24/10/07,13:45:23,15,10,1, 11.9,1,1, 6.276, 10543.312, 358.019, 52878.492 24/10/07,13:45:23,16,10,1, 11.9,1,1, 6.276, 10543.286, 358.028, 52878.480 24/10/07,13:45:23,17,10,1, 11.9,1,1, 6.276, 10543.290, 358.015, 52878.506 24/10/07,13:45:23,18,10,1, 11.9,1,1, 6.276, 10543.323, 358.032, 52878.472 24/10/07,13:45:23,19,10,1, 11.9,1,1, 6.276, 10543.322, 358.024, 52878.508 24/10/07,13:45:24,00,11,1, 11.9,1,1, 6.281, 10543.315, 358.024, 52878.508 24/10/07,13:45:24,01,11,1, 11.9,1,1, 6.281, 10543.315, 358.010, 52878.454 24/10/07,13:45:24,02,11,1, 11.9,1,1, 6.281, 10543.327, 358.030, 52878.444 24/10/07,13:45:24,03,11,1, 11.9,1,1, 6.281, 10543.343, 357.996, 52878.445 24/10/07,13:45:24,04,11,1, 11.9,1,1, 6.281, 10543.335, 357.987, 52878.398 24/10/07,13:45:24,05,11,1, 11.9,1,1, 6.281, 10543.341, 357.980, 52878.427 24/10/07,13:45:24,06,11,1, 11.9,1,1, 6.281, 10543.361, 357.963, 52878.426 24/10/07,13:45:24,07,11,1, 11.9,1,1, 6.281, 10543.324, 357.984, 52878.368 24/10/07,13:45:24,08,11,1, 11.9,1,1, 6.281, 10543.353, 357.958, 52878.370 24/10/07,13:45:24,09,11,1, 11.9,1,1, 6.281, 10543.351, 357.974, 52878.421 24/10/07,13:45:24,10,11,1, 11.9,1,1, 6.281, 10543.372, 357.947, 52878.358 24/10/07,13:45:24,11,11,1, 11.9,1,1, 6.281, 10543.364, 357.978, 52878.429 24/10/07,13:45:24,12,11,1, 11.9,1,1, 6.281, 10543.366, 357.977, 52878.430 24/10/07,13:45:24,13,11,1, 11.9,1,1, 6.281, 10543.377, 357.944, 52878.377 24/10/07,13:45:24,14,11,1, 11.9,1,1, 6.281, 10543.375, 357.963, 52878.362 24/10/07,13:45:24,15,11,1, 11.9,1,1, 6.281, 10543.422, 357.924, 52878.149 24/10/07,13:45:24,16,11,1, 11.9,1,1, 6.281, 10543.420, 357.941, 52878.388 24/10/07,13:45:24,17,11,1, 11.9,1,1, 6.281, 10543.418, 357.932, 52878.346 24/10/07,13:45:24,18,11,1, 11.9,1,1, 6.281, 10543.404, 357.933, 52878.361 24/10/07,13:45:24,19,11,1, 11.9,1,1, 6.281, 10543.413, 357.935, 52878.350 24/10/07,13:45:25,00,11,1, 11.9,1,1, 6.277, 10543.407, 357.935, 52878.350 24/10/07,13:45:25,01,11,1, 11.9,1,1, 6.277, 10543.413, 357.932, 52878.380 24/10/07,13:45:25,02,11,1, 11.9,1,1, 6.277, 10543.403, 357.912, 52878.378 24/10/07,13:45:25,03,11,1, 11.9,1,1, 6.277, 10543.411, 357.915, 52878.326 24/10/07,13:45:25,04,11,1, 11.9,1,1, 6.277, 10543.451, 357.917, 52878.328 24/10/07,13:45:25,05,11,1, 11.9,1,1, 6.277, 10543.416, 357.898, 52878.318 24/10/07,13:45:25,06,11,1, 11.9,1,1, 6.277, 10543.422, 357.899, 52878.328 24/10/07,13:45:25,07,11,1, 11.9,1,1, 6.277, 10543.460, 357.887, 52878.295 24/10/07,13:45:25,08,11,1, 11.9,1,1, 6.277, 10543.454, 357.878, 52878.317 24/10/07,13:45:25,09,11,1, 11.9,1,1, 6.277, 10543.452, 357.886, 52878.316 24/10/07,13:45:25,10,11,1, 11.9,1,1, 6.277, 10543.459, 357.885, 52878.333 24/10/07,13:45:25,11,11,1, 11.9,1,1, 6.277, 10543.464, 357.864, 52878.283 24/10/07,13:45:25,12,11,1, 11.9,1,1, 6.277, 10543.467, 357.879, 52878.343 24/10/07,13:45:25,13,11,1, 11.9,1,1, 6.277, 10543.455, 357.860, 52878.274 24/10/07,13:45:25,14,11,1, 11.9,1,1, 6.277, 10543.476, 357.878, 52878.324 24/10/07,13:45:25,15,11,1, 11.9,1,1, 6.277, 10543.483, 357.849, 52878.300 24/10/07,13:45:25,16,11,1, 11.9,1,1, 6.277, 10543.495, 357.863, 52878.327 24/10/07,13:45:25,17,11,1, 11.9,1,1, 6.277, 10543.490, 357.869, 52878.297 24/10/07,13:45:25,18,11,1, 11.9,1,1, 6.277, 10543.507, 357.879, 52878.302 24/10/07,13:45:25,19,11,1, 11.9,1,1, 6.277, 10543.513, 357.866, 52878.292 24/10/07,13:45:26,00,12,1, 11.9,1,1, 6.281, 10543.507, 357.866, 52878.292 24/10/07,13:45:26,01,12,1, 11.9,1,1, 6.281, 10543.496, 357.847, 52878.256 24/10/07,13:45:26,02,12,1, 11.9,1,1, 6.281, 10543.513, 357.825, 52878.242 24/10/07,13:45:26,03,12,1, 11.9,1,1, 6.281, 10543.530, 357.824, 52878.266 24/10/07,13:45:26,04,12,1, 11.9,1,1, 6.281, 10543.544, 357.806, 52878.295 24/10/07,13:45:26,05,12,1, 11.9,1,1, 6.281, 10543.531, 357.809, 52878.196 24/10/07,13:45:26,06,12,1, 11.9,1,1, 6.281, 10543.529, 357.783, 52878.218 24/10/07,13:45:26,07,12,1, 11.9,1,1, 6.281, 10543.550, 357.820, 52878.238 24/10/07,13:45:26,08,12,1, 11.9,1,1, 6.281, 10543.518, 357.791, 52878.250 24/10/07,13:45:26,09,12,1, 11.9,1,1, 6.281, 10543.557, 357.813, 52878.246 24/10/07,13:45:26,10,12,1, 11.9,1,1, 6.281, 10543.564, 357.771, 52878.207 24/10/07,13:45:26,11,12,1, 11.9,1,1, 6.281, 10543.559, 357.798, 52878.295 24/10/07,13:45:26,12,12,1, 11.9,1,1, 6.281, 10543.579, 357.767, 52878.222 24/10/07,13:45:26,13,12,1, 11.9,1,1, 6.281, 10543.582, 357.769, 52878.193 24/10/07,13:45:26,14,12,1, 11.9,1,1, 6.281, 10543.587, 357.785, 52878.312 24/10/07,13:45:26,15,12,1, 11.9,1,1, 6.281, 10543.586, 357.766, 52878.157 24/10/07,13:45:26,16,12,1, 11.9,1,1, 6.281, 10543.618, 357.761, 52878.231 24/10/07,13:45:26,17,12,1, 11.9,1,1, 6.281, 10543.611, 357.753, 52878.226 24/10/07,13:45:26,18,12,1, 11.9,1,1, 6.281, 10543.613, 357.743, 52878.150 24/10/07,13:45:26,19,12,1, 11.9,1,1, 6.281, 10543.621, 357.775, 52878.195 24/10/07,13:45:27,00,12,1, 11.9,1,1, 6.281, 10543.616, 357.775, 52878.195 24/10/07,13:45:27,01,12,1, 11.9,1,1, 6.281, 10543.621, 357.737, 52878.201 24/10/07,13:45:27,02,12,1, 11.9,1,1, 6.281, 10543.596, 357.740, 52878.162 24/10/07,13:45:27,03,12,1, 11.9,1,1, 6.281, 10543.624, 357.725, 52878.158 24/10/07,13:45:27,04,12,1, 11.9,1,1, 6.281, 10543.628, 357.750, 52878.201 24/10/07,13:45:27,05,12,1, 11.9,1,1, 6.281, 10543.640, 357.728, 52878.197 24/10/07,13:45:27,06,12,1, 11.9,1,1, 6.281, 10543.649, 357.707, 52878.208 24/10/07,13:45:27,07,12,1, 11.9,1,1, 6.281, 10543.653, 357.724, 52878.255 24/10/07,13:45:27,08,12,1, 11.9,1,1, 6.281, 10543.650, 357.712, 52878.163 24/10/07,13:45:27,09,12,1, 11.9,1,1, 6.281, 10543.666, 357.689, 52878.163 24/10/07,13:45:27,10,12,1, 11.9,1,1, 6.281, 10543.660, 357.704, 52878.172 24/10/07,13:45:27,11,12,1, 11.9,1,1, 6.281, 10543.682, 357.697, 52878.163 24/10/07,13:45:27,12,12,1, 11.9,1,1, 6.281, 10543.666, 357.668, 52878.174 24/10/07,13:45:27,13,12,1, 11.9,1,1, 6.281, 10543.713, 357.704, 52878.405 24/10/07,13:45:27,14,12,1, 11.9,1,1, 6.281, 10543.720, 357.684, 52878.107 24/10/07,13:45:27,15,12,1, 11.9,1,1, 6.281, 10543.713, 357.674, 52878.071 24/10/07,13:45:27,16,12,1, 11.9,1,1, 6.281, 10543.700, 357.679, 52878.110 24/10/07,13:45:27,17,12,1, 11.9,1,1, 6.281, 10543.714, 357.670, 52878.086 24/10/07,13:45:27,18,12,1, 11.9,1,1, 6.281, 10543.720, 357.681, 52878.069 24/10/07,13:45:27,19,12,1, 11.9,1,1, 6.281, 10543.744, 357.648, 52878.109 24/10/07,13:45:28,00,12,1, 11.8,1,1, 6.282, 10543.741, 357.648, 52878.109 24/10/07,13:45:28,01,12,1, 11.8,1,1, 6.282, 10543.730, 357.650, 52878.097 24/10/07,13:45:28,02,12,1, 11.8,1,1, 6.282, 10543.766, 357.662, 52878.124 24/10/07,13:45:28,03,12,1, 11.8,1,1, 6.282, 10543.756, 357.622, 52878.073 24/10/07,13:45:28,04,12,1, 11.8,1,1, 6.282, 10543.761, 357.600, 52878.094 24/10/07,13:45:28,05,12,1, 11.8,1,1, 6.282, 10543.780, 357.613, 52878.028 24/10/07,13:45:28,06,12,1, 11.8,1,1, 6.282, 10543.785, 357.596, 52878.006 24/10/07,13:45:28,07,12,1, 11.8,1,1, 6.282, 10543.799, 357.594, 52878.055 24/10/07,13:45:28,08,12,1, 11.8,1,1, 6.282, 10543.776, 357.608, 52878.056 24/10/07,13:45:28,09,12,1, 11.8,1,1, 6.282, 10543.799, 357.602, 52878.058 24/10/07,13:45:28,10,12,1, 11.8,1,1, 6.282, 10543.802, 357.592, 52878.075 24/10/07,13:45:28,11,12,1, 11.8,1,1, 6.282, 10543.768, 357.572, 52878.053 24/10/07,13:45:28,12,12,1, 11.8,1,1, 6.282, 10543.815, 357.562, 52878.015 24/10/07,13:45:28,13,12,1, 11.8,1,1, 6.282, 10543.806, 357.590, 52878.068 24/10/07,13:45:28,14,12,1, 11.8,1,1, 6.282, 10543.830, 357.564, 52878.086 24/10/07,13:45:28,15,12,1, 11.8,1,1, 6.282, 10543.822, 357.593, 52878.188 24/10/07,13:45:28,16,12,1, 11.8,1,1, 6.282, 10543.850, 357.547, 52877.971 24/10/07,13:45:28,17,12,1, 11.8,1,1, 6.282, 10543.838, 357.555, 52878.000 24/10/07,13:45:28,18,12,1, 11.8,1,1, 6.282, 10543.837, 357.540, 52877.964 24/10/07,13:45:28,19,12,1, 11.8,1,1, 6.282, 10543.838, 357.529, 52877.971 24/10/07,13:45:29,00,12,1, 11.9,1,1, 6.285, 10543.833, 357.529, 52877.971 24/10/07,13:45:29,01,12,1, 11.9,1,1, 6.285, 10543.847, 357.548, 52878.000 24/10/07,13:45:29,02,12,1, 11.9,1,1, 6.285, 10543.868, 357.511, 52878.045 24/10/07,13:45:29,03,12,1, 11.9,1,1, 6.285, 10543.872, 357.532, 52878.019 24/10/07,13:45:29,04,12,1, 11.9,1,1, 6.285, 10543.874, 357.520, 52878.001 24/10/07,13:45:29,05,12,1, 11.9,1,1, 6.285, 10543.873, 357.531, 52877.999 24/10/07,13:45:29,06,12,1, 11.9,1,1, 6.285, 10543.893, 357.514, 52877.999 24/10/07,13:45:29,07,12,1, 11.9,1,1, 6.285, 10543.899, 357.511, 52877.991 24/10/07,13:45:29,08,12,1, 11.9,1,1, 6.285, 10543.895, 357.506, 52877.943 24/10/07,13:45:29,09,12,1, 11.9,1,1, 6.285, 10543.923, 357.512, 52877.953 24/10/07,13:45:29,10,12,1, 11.9,1,1, 6.285, 10543.896, 357.490, 52877.942 24/10/07,13:45:29,11,12,1, 11.9,1,1, 6.285, 10543.931, 357.482, 52877.932 24/10/07,13:45:29,12,12,1, 11.9,1,1, 6.285, 10543.918, 357.493, 52877.983 24/10/07,13:45:29,13,12,1, 11.9,1,1, 6.285, 10543.928, 357.479, 52877.982 24/10/07,13:45:29,14,12,1, 11.9,1,1, 6.285, 10543.946, 357.462, 52877.870 24/10/07,13:45:29,15,12,1, 11.9,1,1, 6.285, 10543.938, 357.486, 52877.982 24/10/07,13:45:29,16,12,1, 11.9,1,1, 6.285, 10543.958, 357.465, 52877.937 24/10/07,13:45:29,17,12,1, 11.9,1,1, 6.285, 10543.974, 357.453, 52877.899 24/10/07,13:45:29,18,12,1, 11.9,1,1, 6.285, 10543.957, 357.450, 52877.988 24/10/07,13:45:29,19,12,1, 11.9,1,1, 6.285, 10543.981, 357.454, 52877.976 24/10/07,13:45:30,00,12,1, 11.8,1,1, 6.282, 10543.975, 357.454, 52877.976 24/10/07,13:45:30,01,12,1, 11.8,1,1, 6.282, 10544.002, 357.458, 52877.893 24/10/07,13:45:30,02,12,1, 11.8,1,1, 6.282, 10543.987, 357.452, 52877.920 24/10/07,13:45:30,03,12,1, 11.8,1,1, 6.282, 10543.984, 357.422, 52877.891 24/10/07,13:45:30,04,12,1, 11.8,1,1, 6.282, 10544.011, 357.432, 52877.948 24/10/07,13:45:30,05,12,1, 11.8,1,1, 6.282, 10544.018, 357.444, 52877.903 24/10/07,13:45:30,06,12,1, 11.8,1,1, 6.282, 10544.017, 357.429, 52877.926 24/10/07,13:45:30,07,12,1, 11.8,1,1, 6.282, 10544.019, 357.416, 52877.933 24/10/07,13:45:30,08,12,1, 11.8,1,1, 6.282, 10544.034, 357.432, 52877.933 24/10/07,13:45:30,09,12,1, 11.8,1,1, 6.282, 10544.051, 357.424, 52877.931 24/10/07,13:45:30,10,12,1, 11.8,1,1, 6.282, 10544.041, 357.438, 52877.918 24/10/07,13:45:30,11,12,1, 11.8,1,1, 6.282, 10544.072, 357.455, 52877.922 24/10/07,13:45:30,12,12,1, 11.8,1,1, 6.282, 10544.068, 357.406, 52877.857 24/10/07,13:45:30,13,12,1, 11.8,1,1, 6.282, 10544.070, 357.416, 52877.878 24/10/07,13:45:30,14,12,1, 11.8,1,1, 6.282, 10544.079, 357.420, 52877.854 24/10/07,13:45:30,15,12,1, 11.8,1,1, 6.282, 10544.074, 357.406, 52877.863 24/10/07,13:45:30,16,12,1, 11.8,1,1, 6.282, 10544.098, 357.389, 52877.853 24/10/07,13:45:30,17,12,1, 11.8,1,1, 6.282, 10544.077, 357.384, 52877.864 24/10/07,13:45:30,18,12,1, 11.8,1,1, 6.282, 10544.104, 357.379, 52877.796 24/10/07,13:45:30,19,12,1, 11.8,1,1, 6.282, 10544.100, 357.395, 52877.821 24/10/07,13:45:31,00,12,1, 11.9,1,1, 6.286, 10544.100, 357.395, 52877.821 24/10/07,13:45:31,01,12,1, 11.9,1,1, 6.286, 10544.121, 357.380, 52877.818 24/10/07,13:45:31,02,12,1, 11.9,1,1, 6.286, 10544.131, 357.387, 52877.806 24/10/07,13:45:31,03,12,1, 11.9,1,1, 6.286, 10544.138, 357.347, 52877.845 24/10/07,13:45:31,04,12,1, 11.9,1,1, 6.286, 10544.135, 357.370, 52877.836 24/10/07,13:45:31,05,12,1, 11.9,1,1, 6.286, 10544.112, 357.363, 52877.785 24/10/07,13:45:31,06,12,1, 11.9,1,1, 6.286, 10544.157, 357.376, 52877.877 24/10/07,13:45:31,07,12,1, 11.9,1,1, 6.286, 10544.142, 357.388, 52877.793 24/10/07,13:45:31,08,12,1, 11.9,1,1, 6.286, 10544.167, 357.389, 52877.785 24/10/07,13:45:31,09,12,1, 11.9,1,1, 6.286, 10544.176, 357.371, 52877.892 24/10/07,13:45:31,10,12,1, 11.9,1,1, 6.286, 10544.187, 357.387, 52877.817 24/10/07,13:45:31,11,12,1, 11.9,1,1, 6.286, 10544.160, 357.380, 52877.867 24/10/07,13:45:31,12,12,1, 11.9,1,1, 6.286, 10544.199, 357.387, 52877.853 24/10/07,13:45:31,13,12,1, 11.9,1,1, 6.286, 10544.205, 357.360, 52877.838 24/10/07,13:45:31,14,12,1, 11.9,1,1, 6.286, 10544.228, 357.359, 52877.815 24/10/07,13:45:31,15,12,1, 11.9,1,1, 6.286, 10544.206, 357.372, 52877.761 24/10/07,13:45:31,16,12,1, 11.9,1,1, 6.286, 10544.214, 357.356, 52877.809 24/10/07,13:45:31,17,12,1, 11.9,1,1, 6.286, 10544.244, 357.346, 52877.741 24/10/07,13:45:31,18,12,1, 11.9,1,1, 6.286, 10544.230, 357.347, 52877.821 24/10/07,13:45:31,19,12,1, 11.9,1,1, 6.286, 10544.248, 357.339, 52877.824 24/10/07,13:45:32,00,12,1, 11.9,1,1, 6.279, 10544.242, 357.339, 52877.824 24/10/07,13:45:32,01,12,1, 11.9,1,1, 6.279, 10544.254, 357.338, 52877.740 24/10/07,13:45:32,02,12,1, 11.9,1,1, 6.279, 10544.244, 357.324, 52877.795 24/10/07,13:45:32,03,12,1, 11.9,1,1, 6.279, 10544.273, 357.320, 52877.707 24/10/07,13:45:32,04,12,1, 11.9,1,1, 6.279, 10544.275, 357.304, 52877.750 24/10/07,13:45:32,05,12,1, 11.9,1,1, 6.279, 10544.281, 357.314, 52877.707 24/10/07,13:45:32,06,12,1, 11.9,1,1, 6.279, 10544.273, 357.324, 52877.835 24/10/07,13:45:32,07,12,1, 11.9,1,1, 6.279, 10544.302, 357.286, 52877.715 24/10/07,13:45:32,08,12,1, 11.9,1,1, 6.279, 10544.294, 357.321, 52877.749 24/10/07,13:45:32,09,12,1, 11.9,1,1, 6.279, 10544.286, 357.297, 52877.743 24/10/07,13:45:32,10,12,1, 11.9,1,1, 6.279, 10544.298, 357.306, 52877.789 24/10/07,13:45:32,11,12,1, 11.9,1,1, 6.279, 10544.327, 357.290, 52877.750 24/10/07,13:45:32,12,12,1, 11.9,1,1, 6.279, 10544.318, 357.280, 52877.748 24/10/07,13:45:32,13,12,1, 11.9,1,1, 6.279, 10544.320, 357.295, 52877.745 24/10/07,13:45:32,14,12,1, 11.9,1,1, 6.279, 10544.318, 357.285, 52877.781 24/10/07,13:45:32,15,12,1, 11.9,1,1, 6.279, 10544.341, 357.278, 52877.721 24/10/07,13:45:32,16,12,1, 11.9,1,1, 6.279, 10544.355, 357.299, 52877.738 24/10/07,13:45:32,17,12,1, 11.9,1,1, 6.279, 10544.368, 357.269, 52877.701 24/10/07,13:45:32,18,12,1, 11.9,1,1, 6.279, 10544.369, 357.264, 52877.723 24/10/07,13:45:32,19,12,1, 11.9,1,1, 6.279, 10544.359, 357.302, 52877.696 24/10/07,13:45:33,00,12,1, 11.9,1,1, 6.283, 10544.358, 357.302, 52877.696 24/10/07,13:45:33,01,12,1, 11.9,1,1, 6.283, 10544.396, 357.262, 52877.683 24/10/07,13:45:33,02,12,1, 11.9,1,1, 6.283, 10544.403, 357.277, 52877.726 24/10/07,13:45:33,03,12,1, 11.9,1,1, 6.283, 10544.404, 357.245, 52877.646 24/10/07,13:45:33,04,12,1, 11.9,1,1, 6.283, 10544.396, 357.257, 52877.732 24/10/07,13:45:33,05,12,1, 11.9,1,1, 6.283, 10544.393, 357.252, 52877.676 24/10/07,13:45:33,06,12,1, 11.9,1,1, 6.283, 10544.414, 357.260, 52877.725 24/10/07,13:45:33,07,12,1, 11.9,1,1, 6.283, 10544.415, 357.254, 52877.648 24/10/07,13:45:33,08,12,1, 11.9,1,1, 6.283, 10544.441, 357.257, 52877.649 24/10/07,13:45:33,09,12,1, 11.9,1,1, 6.283, 10544.446, 357.265, 52877.669 24/10/07,13:45:33,10,12,1, 11.9,1,1, 6.283, 10544.437, 357.259, 52877.671 24/10/07,13:45:33,11,12,1, 11.9,1,1, 6.283, 10544.461, 357.242, 52877.632 24/10/07,13:45:33,12,12,1, 11.9,1,1, 6.283, 10544.481, 357.223, 52877.608 24/10/07,13:45:33,13,12,1, 11.9,1,1, 6.283, 10544.456, 357.244, 52877.658 24/10/07,13:45:33,14,12,1, 11.9,1,1, 6.283, 10544.471, 357.254, 52877.651 24/10/07,13:45:33,15,12,1, 11.9,1,1, 6.283, 10544.466, 357.246, 52877.655 24/10/07,13:45:33,16,12,1, 11.9,1,1, 6.283, 10544.482, 357.231, 52877.647 24/10/07,13:45:33,17,12,1, 11.9,1,1, 6.283, 10544.484, 357.228, 52877.603 24/10/07,13:45:33,18,12,1, 11.9,1,1, 6.283, 10544.517, 357.214, 52877.681 24/10/07,13:45:33,19,12,1, 11.9,1,1, 6.283, 10544.536, 357.218, 52877.634 24/10/07,13:45:34,00,12,1, 11.8,1,1, 6.284, 10544.534, 357.218, 52877.634 24/10/07,13:45:34,01,12,1, 11.8,1,1, 6.284, 10544.533, 357.207, 52877.541 24/10/07,13:45:34,02,12,1, 11.8,1,1, 6.284, 10544.549, 357.212, 52877.570 24/10/07,13:45:34,03,12,1, 11.8,1,1, 6.284, 10544.548, 357.210, 52877.653 24/10/07,13:45:34,04,12,1, 11.8,1,1, 6.284, 10544.513, 357.209, 52877.632 24/10/07,13:45:34,05,12,1, 11.8,1,1, 6.284, 10544.551, 357.216, 52877.596 24/10/07,13:45:34,06,12,1, 11.8,1,1, 6.284, 10544.546, 357.206, 52877.572 24/10/07,13:45:34,07,12,1, 11.8,1,1, 6.284, 10544.561, 357.182, 52877.564 24/10/07,13:45:34,08,12,1, 11.8,1,1, 6.284, 10544.574, 357.195, 52877.577 24/10/07,13:45:34,09,12,1, 11.8,1,1, 6.284, 10544.569, 357.175, 52877.569 24/10/07,13:45:34,10,12,1, 11.8,1,1, 6.284, 10544.569, 357.194, 52877.525 24/10/07,13:45:34,11,12,1, 11.8,1,1, 6.284, 10544.571, 357.211, 52877.612 24/10/07,13:45:34,12,12,1, 11.8,1,1, 6.284, 10544.610, 357.154, 52877.560 24/10/07,13:45:34,13,12,1, 11.8,1,1, 6.284, 10544.640, 357.197, 52877.699 24/10/07,13:45:34,14,12,1, 11.8,1,1, 6.284, 10544.593, 357.187, 52877.496 24/10/07,13:45:34,15,12,1, 11.8,1,1, 6.284, 10544.595, 357.173, 52877.530 24/10/07,13:45:34,16,12,1, 11.8,1,1, 6.284, 10544.650, 357.158, 52877.571 24/10/07,13:45:34,17,12,1, 11.8,1,1, 6.284, 10544.665, 357.153, 52877.264 24/10/07,13:45:34,18,12,1, 11.8,1,1, 6.284, 10544.681, 357.144, 52877.435 24/10/07,13:45:34,19,12,1, 11.8,1,1, 6.284, 10544.683, 357.167, 52877.469 24/10/07,13:45:35,00,12,1, 11.9,1,1, 6.285, 10544.676, 357.167, 52877.469 24/10/07,13:45:35,01,12,1, 11.9,1,1, 6.285, 10544.682, 357.164, 52877.610 24/10/07,13:45:35,02,12,1, 11.9,1,1, 6.285, 10544.687, 357.135, 52877.529 24/10/07,13:45:35,03,12,1, 11.9,1,1, 6.285, 10544.694, 357.120, 52877.505 24/10/07,13:45:35,04,12,1, 11.9,1,1, 6.285, 10544.668, 357.114, 52877.525 24/10/07,13:45:35,05,12,1, 11.9,1,1, 6.285, 10544.738, 357.135, 52877.508 24/10/07,13:45:35,06,12,1, 11.9,1,1, 6.285, 10544.706, 357.149, 52877.594 24/10/07,13:45:35,07,12,1, 11.9,1,1, 6.285, 10544.726, 357.138, 52877.521 24/10/07,13:45:35,08,12,1, 11.9,1,1, 6.285, 10544.739, 357.114, 52877.475 24/10/07,13:45:35,09,12,1, 11.9,1,1, 6.285, 10544.759, 357.132, 52877.503 24/10/07,13:45:35,10,12,1, 11.9,1,1, 6.285, 10544.776, 357.114, 52877.559 24/10/07,13:45:35,11,12,1, 11.9,1,1, 6.285, 10544.724, 357.108, 52877.547 24/10/07,13:45:35,12,12,1, 11.9,1,1, 6.285, 10544.769, 357.123, 52877.549 24/10/07,13:45:35,13,12,1, 11.9,1,1, 6.285, 10544.758, 357.097, 52877.651 24/10/07,13:45:35,14,12,1, 11.9,1,1, 6.285, 10544.765, 357.095, 52877.526 24/10/07,13:45:35,15,12,1, 11.9,1,1, 6.285, 10544.786, 357.108, 52877.482 24/10/07,13:45:35,16,12,1, 11.9,1,1, 6.285, 10544.793, 357.095, 52877.499 24/10/07,13:45:35,17,12,1, 11.9,1,1, 6.285, 10544.795, 357.092, 52877.457 24/10/07,13:45:35,18,12,1, 11.9,1,1, 6.285, 10544.785, 357.093, 52877.537 24/10/07,13:45:35,19,12,1, 11.9,1,1, 6.285, 10544.792, 357.100, 52877.518 24/10/07,13:45:36,00,12,1, 11.9,1,1, 6.280, 10544.784, 357.100, 52877.518 24/10/07,13:45:36,01,12,1, 11.9,1,1, 6.280, 10544.833, 357.084, 52877.433 24/10/07,13:45:36,02,12,1, 11.9,1,1, 6.280, 10544.816, 357.080, 52877.450 24/10/07,13:45:36,03,12,1, 11.9,1,1, 6.280, 10544.841, 357.059, 52877.399 24/10/07,13:45:36,04,12,1, 11.9,1,1, 6.280, 10544.837, 357.057, 52877.486 24/10/07,13:45:36,05,12,1, 11.9,1,1, 6.280, 10544.863, 357.068, 52877.421 24/10/07,13:45:36,06,12,1, 11.9,1,1, 6.280, 10544.856, 357.051, 52877.414 24/10/07,13:45:36,07,12,1, 11.9,1,1, 6.280, 10544.879, 357.065, 52877.430 24/10/07,13:45:36,08,12,1, 11.9,1,1, 6.280, 10544.874, 357.046, 52877.441 24/10/07,13:45:36,09,12,1, 11.9,1,1, 6.280, 10544.893, 357.064, 52877.476 24/10/07,13:45:36,10,12,1, 11.9,1,1, 6.280, 10544.899, 357.051, 52877.420 24/10/07,13:45:36,11,12,1, 11.9,1,1, 6.280, 10544.899, 357.060, 52877.501 24/10/07,13:45:36,12,12,1, 11.9,1,1, 6.280, 10544.923, 357.050, 52877.426 24/10/07,13:45:36,13,12,1, 11.9,1,1, 6.280, 10544.916, 357.045, 52877.444 24/10/07,13:45:36,14,12,1, 11.9,1,1, 6.280, 10544.937, 357.031, 52877.394 24/10/07,13:45:36,15,12,1, 11.9,1,1, 6.280, 10544.947, 357.036, 52877.428 24/10/07,13:45:36,16,12,1, 11.9,1,1, 6.280, 10544.939, 357.045, 52877.407 24/10/07,13:45:36,17,12,1, 11.9,1,1, 6.280, 10544.950, 357.037, 52877.395 24/10/07,13:45:36,18,12,1, 11.9,1,1, 6.280, 10544.965, 357.034, 52877.397 24/10/07,13:45:36,19,12,1, 11.9,1,1, 6.280, 10544.965, 357.042, 52877.410 24/10/07,13:45:37,00,12,1, 11.9,1,1, 6.281, 10544.959, 357.042, 52877.410 24/10/07,13:45:37,01,12,1, 11.9,1,1, 6.281, 10545.012, 356.995, 52877.346 24/10/07,13:45:37,02,12,1, 11.9,1,1, 6.281, 10544.989, 357.018, 52877.429 24/10/07,13:45:37,03,12,1, 11.9,1,1, 6.281, 10545.022, 357.009, 52877.409 24/10/07,13:45:37,04,12,1, 11.9,1,1, 6.281, 10544.998, 357.012, 52877.383 24/10/07,13:45:37,05,12,1, 11.9,1,1, 6.281, 10544.991, 357.009, 52877.360 24/10/07,13:45:37,06,12,1, 11.9,1,1, 6.281, 10545.045, 357.031, 52877.404 24/10/07,13:45:37,07,12,1, 11.9,1,1, 6.281, 10545.033, 357.011, 52877.379 24/10/07,13:45:37,08,12,1, 11.9,1,1, 6.281, 10545.028, 356.991, 52877.404 24/10/07,13:45:37,09,12,1, 11.9,1,1, 6.281, 10545.057, 356.988, 52877.281 24/10/07,13:45:37,10,12,1, 11.9,1,1, 6.281, 10545.073, 356.997, 52877.309 24/10/07,13:45:37,11,12,1, 11.9,1,1, 6.281, 10545.056, 357.009, 52877.278 24/10/07,13:45:37,12,12,1, 11.9,1,1, 6.281, 10545.085, 356.990, 52877.319 24/10/07,13:45:37,13,12,1, 11.9,1,1, 6.281, 10545.083, 356.997, 52877.307 24/10/07,13:45:37,14,12,1, 11.9,1,1, 6.281, 10545.102, 357.008, 52877.351 24/10/07,13:45:37,15,12,1, 11.9,1,1, 6.281, 10545.095, 356.994, 52877.335 24/10/07,13:45:37,16,12,1, 11.9,1,1, 6.281, 10545.097, 356.988, 52877.352 24/10/07,13:45:37,17,12,1, 11.9,1,1, 6.281, 10545.094, 356.995, 52877.339 24/10/07,13:45:37,18,12,1, 11.9,1,1, 6.281, 10545.107, 357.008, 52877.358 24/10/07,13:45:37,19,12,1, 11.9,1,1, 6.281, 10545.091, 356.990, 52877.305 24/10/07,13:45:38,00,12,1, 11.9,1,1, 6.283, 10545.084, 356.990, 52877.305 24/10/07,13:45:38,01,12,1, 11.9,1,1, 6.283, 10545.147, 356.984, 52877.284 24/10/07,13:45:38,02,12,1, 11.9,1,1, 6.283, 10545.161, 356.989, 52877.357 24/10/07,13:45:38,03,12,1, 11.9,1,1, 6.283, 10545.164, 356.985, 52877.331 24/10/07,13:45:38,04,12,1, 11.9,1,1, 6.283, 10545.166, 356.964, 52877.360 24/10/07,13:45:38,05,12,1, 11.9,1,1, 6.283, 10545.199, 356.955, 52877.291 24/10/07,13:45:38,06,12,1, 11.9,1,1, 6.283, 10545.148, 356.964, 52877.289 24/10/07,13:45:38,07,12,1, 11.9,1,1, 6.283, 10545.185, 356.957, 52877.310 24/10/07,13:45:38,08,12,1, 11.9,1,1, 6.283, 10545.198, 356.978, 52877.303 24/10/07,13:45:38,09,12,1, 11.9,1,1, 6.283, 10545.199, 356.965, 52877.297 24/10/07,13:45:38,10,12,1, 11.9,1,1, 6.283, 10545.193, 356.985, 52877.257 24/10/07,13:45:38,11,12,1, 11.9,1,1, 6.283, 10545.211, 356.959, 52877.324 24/10/07,13:45:38,12,12,1, 11.9,1,1, 6.283, 10545.228, 356.965, 52877.268 24/10/07,13:45:38,13,12,1, 11.9,1,1, 6.283, 10545.231, 356.981, 52877.276 24/10/07,13:45:38,14,12,1, 11.9,1,1, 6.283, 10545.259, 356.981, 52877.325 24/10/07,13:45:38,15,12,1, 11.9,1,1, 6.283, 10545.249, 356.958, 52877.290 24/10/07,13:45:38,16,12,1, 11.9,1,1, 6.283, 10545.265, 356.968, 52877.229 24/10/07,13:45:38,17,12,1, 11.9,1,1, 6.283, 10545.278, 356.960, 52877.251 24/10/07,13:45:38,18,12,1, 11.9,1,1, 6.283, 10545.302, 356.958, 52877.279 24/10/07,13:45:38,19,12,1, 11.9,1,1, 6.283, 10545.299, 356.962, 52877.190 24/10/07,13:45:39,00,12,1, 11.9,1,1, 6.284, 10545.293, 356.962, 52877.190 24/10/07,13:45:39,01,12,1, 11.9,1,1, 6.284, 10545.294, 356.952, 52877.302 24/10/07,13:45:39,02,12,1, 11.9,1,1, 6.284, 10545.323, 356.935, 52877.199 24/10/07,13:45:39,03,12,1, 11.9,1,1, 6.284, 10545.328, 356.938, 52877.207 24/10/07,13:45:39,04,12,1, 11.9,1,1, 6.284, 10545.362, 356.954, 52877.199 24/10/07,13:45:39,05,12,1, 11.9,1,1, 6.284, 10545.363, 356.921, 52877.281 24/10/07,13:45:39,06,12,1, 11.9,1,1, 6.284, 10545.375, 356.919, 52877.210 24/10/07,13:45:39,07,12,1, 11.9,1,1, 6.284, 10545.364, 356.926, 52877.195 24/10/07,13:45:39,08,12,1, 11.9,1,1, 6.284, 10545.397, 356.918, 52877.183 24/10/07,13:45:39,09,12,1, 11.9,1,1, 6.284, 10545.401, 356.950, 52877.189 24/10/07,13:45:39,10,12,1, 11.9,1,1, 6.284, 10545.412, 356.932, 52877.175 24/10/07,13:45:39,11,12,1, 11.9,1,1, 6.284, 10545.408, 356.926, 52877.254 24/10/07,13:45:39,12,12,1, 11.9,1,1, 6.284, 10545.438, 356.924, 52877.215 24/10/07,13:45:39,13,12,1, 11.9,1,1, 6.284, 10545.410, 356.918, 52877.250 24/10/07,13:45:39,14,12,1, 11.9,1,1, 6.284, 10545.456, 356.907, 52877.230 24/10/07,13:45:39,15,12,1, 11.9,1,1, 6.284, 10545.455, 356.914, 52877.178 24/10/07,13:45:39,16,12,1, 11.9,1,1, 6.284, 10545.447, 356.918, 52877.220 24/10/07,13:45:39,17,12,1, 11.9,1,1, 6.284, 10545.475, 356.888, 52877.164 24/10/07,13:45:39,18,12,1, 11.9,1,1, 6.284, 10545.492, 356.902, 52877.194 24/10/07,13:45:39,19,12,1, 11.9,1,1, 6.284, 10545.477, 356.889, 52877.132 24/10/07,13:45:40,00,12,1, 11.8,1,1, 6.285, 10545.477, 356.889, 52877.132 24/10/07,13:45:40,01,12,1, 11.8,1,1, 6.285, 10545.521, 356.907, 52877.224 24/10/07,13:45:40,02,12,1, 11.8,1,1, 6.285, 10545.489, 356.880, 52877.101 24/10/07,13:45:40,03,12,1, 11.8,1,1, 6.285, 10545.534, 356.904, 52877.137 24/10/07,13:45:40,04,12,1, 11.8,1,1, 6.285, 10545.534, 356.901, 52877.189 24/10/07,13:45:40,05,12,1, 11.8,1,1, 6.285, 10545.558, 356.875, 52877.121 24/10/07,13:45:40,06,12,1, 11.8,1,1, 6.285, 10545.587, 356.873, 52877.138 24/10/07,13:45:40,07,12,1, 11.8,1,1, 6.285, 10545.600, 356.883, 52877.176 24/10/07,13:45:40,08,12,1, 11.8,1,1, 6.285, 10545.562, 356.855, 52877.146 24/10/07,13:45:40,09,12,1, 11.8,1,1, 6.285, 10545.579, 356.891, 52877.134 24/10/07,13:45:40,10,12,1, 11.8,1,1, 6.285, 10545.610, 356.866, 52877.142 24/10/07,13:45:40,11,12,1, 11.8,1,1, 6.285, 10545.584, 356.869, 52877.168 24/10/07,13:45:40,12,12,1, 11.8,1,1, 6.285, 10545.615, 356.849, 52877.150 24/10/07,13:45:40,13,12,1, 11.8,1,1, 6.285, 10545.625, 356.843, 52877.162 24/10/07,13:45:40,14,12,1, 11.8,1,1, 6.285, 10545.663, 356.852, 52877.138 24/10/07,13:45:40,15,12,1, 11.8,1,1, 6.285, 10545.654, 356.863, 52877.106 24/10/07,13:45:40,16,12,1, 11.8,1,1, 6.285, 10545.682, 356.857, 52877.109 24/10/07,13:45:40,17,12,1, 11.8,1,1, 6.285, 10545.664, 356.863, 52877.074 24/10/07,13:45:40,18,12,1, 11.8,1,1, 6.285, 10545.697, 356.842, 52877.125 24/10/07,13:45:40,19,12,1, 11.8,1,1, 6.285, 10545.695, 356.855, 52877.133 24/10/07,13:45:41,00,12,1, 11.9,1,1, 6.294, 10545.694, 356.855, 52877.133 24/10/07,13:45:41,01,12,1, 11.9,1,1, 6.294, 10545.723, 356.815, 52877.115 24/10/07,13:45:41,02,12,1, 11.9,1,1, 6.294, 10545.681, 356.837, 52877.108 24/10/07,13:45:41,03,12,1, 11.9,1,1, 6.294, 10545.729, 356.821, 52877.076 24/10/07,13:45:41,04,12,1, 11.9,1,1, 6.294, 10545.739, 356.800, 52877.045 24/10/07,13:45:41,05,12,1, 11.9,1,1, 6.294, 10545.749, 356.819, 52877.072 24/10/07,13:45:41,06,12,1, 11.9,1,1, 6.294, 10545.768, 356.830, 52877.091 24/10/07,13:45:41,07,12,1, 11.9,1,1, 6.294, 10545.777, 356.806, 52877.063 24/10/07,13:45:41,08,12,1, 11.9,1,1, 6.294, 10545.763, 356.811, 52877.044 24/10/07,13:45:41,09,12,1, 11.9,1,1, 6.294, 10545.770, 356.799, 52877.059 24/10/07,13:45:41,10,12,1, 11.9,1,1, 6.294, 10545.788, 356.821, 52877.011 24/10/07,13:45:41,11,12,1, 11.9,1,1, 6.294, 10545.826, 356.805, 52877.020 24/10/07,13:45:41,12,12,1, 11.9,1,1, 6.294, 10545.804, 356.814, 52877.021 24/10/07,13:45:41,13,12,1, 11.9,1,1, 6.294, 10545.854, 356.779, 52877.025 24/10/07,13:45:41,14,12,1, 11.9,1,1, 6.294, 10545.842, 356.778, 52877.032 24/10/07,13:45:41,15,12,1, 11.9,1,1, 6.294, 10545.868, 356.788, 52877.042 24/10/07,13:45:41,16,12,1, 11.9,1,1, 6.294, 10545.842, 356.774, 52876.964 24/10/07,13:45:41,17,12,1, 11.9,1,1, 6.294, 10545.857, 356.750, 52876.960 24/10/07,13:45:41,18,12,1, 11.9,1,1, 6.294, 10545.899, 356.762, 52876.981 24/10/07,13:45:41,19,12,1, 11.9,1,1, 6.294, 10545.907, 356.775, 52877.004 24/10/07,13:45:42,00,12,1, 11.9,1,1, 6.289, 10545.902, 356.775, 52877.004 24/10/07,13:45:42,01,12,1, 11.9,1,1, 6.289, 10545.914, 356.767, 52876.989 24/10/07,13:45:42,02,12,1, 11.9,1,1, 6.289, 10545.920, 356.754, 52877.024 24/10/07,13:45:42,03,12,1, 11.9,1,1, 6.289, 10545.914, 356.758, 52876.952 24/10/07,13:45:42,04,12,1, 11.9,1,1, 6.289, 10545.930, 356.762, 52876.988 24/10/07,13:45:42,05,12,1, 11.9,1,1, 6.289, 10545.952, 356.733, 52877.011 24/10/07,13:45:42,06,12,1, 11.9,1,1, 6.289, 10545.942, 356.744, 52876.941 24/10/07,13:45:42,07,12,1, 11.9,1,1, 6.289, 10545.966, 356.735, 52876.978 24/10/07,13:45:42,08,12,1, 11.9,1,1, 6.289, 10545.967, 356.736, 52877.008 24/10/07,13:45:42,09,12,1, 11.9,1,1, 6.289, 10545.996, 356.740, 52877.010 24/10/07,13:45:42,10,12,1, 11.9,1,1, 6.289, 10546.011, 356.743, 52876.975 24/10/07,13:45:42,11,12,1, 11.9,1,1, 6.289, 10546.021, 356.727, 52876.990 24/10/07,13:45:42,12,12,1, 11.9,1,1, 6.289, 10546.016, 356.728, 52876.953 24/10/07,13:45:42,13,12,1, 11.9,1,1, 6.289, 10546.022, 356.722, 52877.014 24/10/07,13:45:42,14,12,1, 11.9,1,1, 6.289, 10546.044, 356.762, 52876.991 24/10/07,13:45:42,15,12,1, 11.9,1,1, 6.289, 10546.071, 356.712, 52876.970 24/10/07,13:45:42,16,12,1, 11.9,1,1, 6.289, 10546.033, 356.735, 52876.953 24/10/07,13:45:42,17,12,1, 11.9,1,1, 6.289, 10546.064, 356.736, 52876.932 24/10/07,13:45:42,18,12,1, 11.9,1,1, 6.289, 10546.077, 356.709, 52876.900 24/10/07,13:45:42,19,12,1, 11.9,1,1, 6.289, 10546.095, 356.704, 52876.877 24/10/07,13:45:43,00,12,1, 11.9,1,1, 6.284, 10546.094, 356.704, 52876.877 24/10/07,13:45:43,01,12,1, 11.9,1,1, 6.284, 10546.120, 356.689, 52876.884 24/10/07,13:45:43,02,12,1, 11.9,1,1, 6.284, 10546.131, 356.681, 52876.850 24/10/07,13:45:43,03,12,1, 11.9,1,1, 6.284, 10546.114, 356.695, 52876.915 24/10/07,13:45:43,04,12,1, 11.9,1,1, 6.284, 10546.139, 356.685, 52876.870 24/10/07,13:45:43,05,12,1, 11.9,1,1, 6.284, 10546.127, 356.687, 52876.939 24/10/07,13:45:43,06,12,1, 11.9,1,1, 6.284, 10546.142, 356.682, 52876.877 24/10/07,13:45:43,07,12,1, 11.9,1,1, 6.284, 10546.153, 356.671, 52876.856 24/10/07,13:45:43,08,12,1, 11.9,1,1, 6.284, 10546.148, 356.679, 52876.894 24/10/07,13:45:43,09,12,1, 11.9,1,1, 6.284, 10546.182, 356.689, 52876.903 24/10/07,13:45:43,10,12,1, 11.9,1,1, 6.284, 10546.197, 356.657, 52876.876 24/10/07,13:45:43,11,12,1, 11.9,1,1, 6.284, 10546.205, 356.650, 52876.935 24/10/07,13:45:43,12,12,1, 11.9,1,1, 6.284, 10546.207, 356.660, 52876.899 24/10/07,13:45:43,13,12,1, 11.9,1,1, 6.284, 10546.242, 356.674, 52876.884 24/10/07,13:45:43,14,12,1, 11.9,1,1, 6.284, 10546.246, 356.652, 52876.832 24/10/07,13:45:43,15,12,1, 11.9,1,1, 6.284, 10546.262, 356.643, 52876.894 24/10/07,13:45:43,16,12,1, 11.9,1,1, 6.284, 10546.240, 356.667, 52876.892 24/10/07,13:45:43,17,12,1, 11.9,1,1, 6.284, 10546.277, 356.656, 52876.789 24/10/07,13:45:43,18,12,1, 11.9,1,1, 6.284, 10546.295, 356.643, 52876.811 24/10/07,13:45:43,19,12,1, 11.9,1,1, 6.284, 10546.296, 356.608, 52876.918 24/10/07,13:45:44,00,12,1, 11.9,1,1, 6.283, 10546.294, 356.608, 52876.918 24/10/07,13:45:44,01,12,1, 11.9,1,1, 6.283, 10546.327, 356.620, 52876.875 24/10/07,13:45:44,02,12,1, 11.9,1,1, 6.283, 10546.329, 356.647, 52876.873 24/10/07,13:45:44,03,12,1, 11.9,1,1, 6.283, 10546.306, 356.627, 52876.768 24/10/07,13:45:44,04,12,1, 11.9,1,1, 6.283, 10546.367, 356.626, 52876.845 24/10/07,13:45:44,05,12,1, 11.9,1,1, 6.283, 10546.356, 356.640, 52876.822 24/10/07,13:45:44,06,12,1, 11.9,1,1, 6.283, 10546.350, 356.618, 52876.802 24/10/07,13:45:44,07,12,1, 11.9,1,1, 6.283, 10546.407, 356.594, 52876.726 24/10/07,13:45:44,08,12,1, 11.9,1,1, 6.283, 10546.382, 356.603, 52876.785 24/10/07,13:45:44,09,12,1, 11.9,1,1, 6.283, 10546.422, 356.615, 52876.720 24/10/07,13:45:44,10,12,1, 11.9,1,1, 6.283, 10546.433, 356.570, 52876.730 24/10/07,13:45:44,11,12,1, 11.9,1,1, 6.283, 10546.440, 356.592, 52876.724 24/10/07,13:45:44,12,12,1, 11.9,1,1, 6.283, 10546.421, 356.584, 52876.752 24/10/07,13:45:44,13,12,1, 11.9,1,1, 6.283, 10546.460, 356.607, 52876.785 24/10/07,13:45:44,14,12,1, 11.9,1,1, 6.283, 10546.457, 356.590, 52876.785 24/10/07,13:45:44,15,12,1, 11.9,1,1, 6.283, 10546.450, 356.570, 52876.786 24/10/07,13:45:44,16,12,1, 11.9,1,1, 6.283, 10546.470, 356.564, 52876.769 24/10/07,13:45:44,17,12,1, 11.9,1,1, 6.283, 10546.482, 356.563, 52876.710 24/10/07,13:45:44,18,12,1, 11.9,1,1, 6.283, 10546.492, 356.562, 52876.750 24/10/07,13:45:44,19,12,1, 11.9,1,1, 6.283, 10546.545, 356.583, 52876.761 24/10/07,13:45:45,00,12,1, 11.9,1,1, 6.283, 10546.536, 356.583, 52876.761 24/10/07,13:45:45,01,12,1, 11.9,1,1, 6.283, 10546.547, 356.540, 52876.693 24/10/07,13:45:45,02,12,1, 11.9,1,1, 6.283, 10546.562, 356.550, 52876.696 24/10/07,13:45:45,03,12,1, 11.9,1,1, 6.283, 10546.567, 356.540, 52876.728 24/10/07,13:45:45,04,12,1, 11.9,1,1, 6.283, 10546.588, 356.540, 52876.681 24/10/07,13:45:45,05,12,1, 11.9,1,1, 6.283, 10546.593, 356.530, 52876.698 24/10/07,13:45:45,06,12,1, 11.9,1,1, 6.283, 10546.605, 356.525, 52876.694 24/10/07,13:45:45,07,12,1, 11.9,1,1, 6.283, 10546.605, 356.546, 52876.641 24/10/07,13:45:45,08,12,1, 11.9,1,1, 6.283, 10546.607, 356.533, 52876.725 24/10/07,13:45:45,09,12,1, 11.9,1,1, 6.283, 10546.644, 356.542, 52876.675 24/10/07,13:45:45,10,12,1, 11.9,1,1, 6.283, 10546.640, 356.500, 52876.640 24/10/07,13:45:45,11,12,1, 11.9,1,1, 6.283, 10546.663, 356.511, 52876.669 24/10/07,13:45:45,12,12,1, 11.9,1,1, 6.283, 10546.676, 356.507, 52876.671 24/10/07,13:45:45,13,12,1, 11.9,1,1, 6.283, 10546.694, 356.480, 52876.619 24/10/07,13:45:45,14,12,1, 11.9,1,1, 6.283, 10546.716, 356.482, 52876.657 24/10/07,13:45:45,15,12,1, 11.9,1,1, 6.283, 10546.710, 356.480, 52876.644 24/10/07,13:45:45,16,12,1, 11.9,1,1, 6.283, 10546.723, 356.474, 52876.661 24/10/07,13:45:45,17,12,1, 11.9,1,1, 6.283, 10546.734, 356.467, 52876.590 24/10/07,13:45:45,18,12,1, 11.9,1,1, 6.283, 10546.716, 356.484, 52876.620 24/10/07,13:45:45,19,12,1, 11.9,1,1, 6.283, 10546.728, 356.467, 52876.635 24/10/07,13:45:46,00,12,1, 11.9,1,1, 6.285, 10546.720, 356.467, 52876.635 24/10/07,13:45:46,01,12,1, 11.9,1,1, 6.285, 10546.753, 356.463, 52876.654 24/10/07,13:45:46,02,12,1, 11.9,1,1, 6.285, 10546.795, 356.437, 52876.653 24/10/07,13:45:46,03,12,1, 11.9,1,1, 6.285, 10546.789, 356.438, 52876.642 24/10/07,13:45:46,04,12,1, 11.9,1,1, 6.285, 10546.800, 356.471, 52876.611 24/10/07,13:45:46,05,12,1, 11.9,1,1, 6.285, 10546.817, 356.451, 52876.625 24/10/07,13:45:46,06,12,1, 11.9,1,1, 6.285, 10546.839, 356.460, 52876.579 24/10/07,13:45:46,07,12,1, 11.9,1,1, 6.285, 10546.818, 356.457, 52876.613 24/10/07,13:45:46,08,12,1, 11.9,1,1, 6.285, 10546.852, 356.443, 52876.576 24/10/07,13:45:46,09,12,1, 11.9,1,1, 6.285, 10546.852, 356.452, 52876.633 24/10/07,13:45:46,10,12,1, 11.9,1,1, 6.285, 10546.876, 356.443, 52876.591 24/10/07,13:45:46,11,12,1, 11.9,1,1, 6.285, 10546.896, 356.454, 52876.619 24/10/07,13:45:46,12,12,1, 11.9,1,1, 6.285, 10546.897, 356.429, 52876.613 24/10/07,13:45:46,13,12,1, 11.9,1,1, 6.285, 10546.891, 356.419, 52876.575 24/10/07,13:45:46,14,12,1, 11.9,1,1, 6.285, 10546.917, 356.423, 52876.571 24/10/07,13:45:46,15,12,1, 11.9,1,1, 6.285, 10546.918, 356.408, 52876.566 24/10/07,13:45:46,16,12,1, 11.9,1,1, 6.285, 10546.928, 356.417, 52876.558 24/10/07,13:45:46,17,12,1, 11.9,1,1, 6.285, 10546.944, 356.416, 52876.568 24/10/07,13:45:46,18,12,1, 11.9,1,1, 6.285, 10546.951, 356.411, 52876.599 24/10/07,13:45:46,19,12,1, 11.9,1,1, 6.285, 10546.975, 356.424, 52876.586 24/10/07,13:45:47,00,12,1, 11.9,1,1, 6.288, 10546.970, 356.424, 52876.586 24/10/07,13:45:47,01,12,1, 11.9,1,1, 6.288, 10546.997, 356.399, 52876.561 24/10/07,13:45:47,02,12,1, 11.9,1,1, 6.288, 10546.998, 356.380, 52876.538 24/10/07,13:45:47,03,12,1, 11.9,1,1, 6.288, 10547.001, 356.372, 52876.503 24/10/07,13:45:47,04,12,1, 11.9,1,1, 6.288, 10547.009, 356.388, 52876.548 24/10/07,13:45:47,05,12,1, 11.9,1,1, 6.288, 10547.046, 356.391, 52876.487 24/10/07,13:45:47,06,12,1, 11.9,1,1, 6.288, 10547.046, 356.389, 52876.534 24/10/07,13:45:47,07,12,1, 11.9,1,1, 6.288, 10547.036, 356.388, 52876.496 24/10/07,13:45:47,08,12,1, 11.9,1,1, 6.288, 10547.032, 356.369, 52876.506 24/10/07,13:45:47,09,12,1, 11.9,1,1, 6.288, 10547.061, 356.373, 52876.511 24/10/07,13:45:47,10,12,1, 11.9,1,1, 6.288, 10547.083, 356.371, 52876.471 24/10/07,13:45:47,11,12,1, 11.9,1,1, 6.288, 10547.112, 356.380, 52876.474 24/10/07,13:45:47,12,12,1, 11.9,1,1, 6.288, 10547.104, 356.369, 52876.536 24/10/07,13:45:47,13,12,1, 11.9,1,1, 6.288, 10547.126, 356.332, 52876.507 24/10/07,13:45:47,14,12,1, 11.9,1,1, 6.288, 10547.113, 356.337, 52876.448 24/10/07,13:45:47,15,12,1, 11.9,1,1, 6.288, 10547.127, 356.344, 52876.534 24/10/07,13:45:47,16,12,1, 11.9,1,1, 6.288, 10547.152, 356.353, 52876.508 24/10/07,13:45:47,17,12,1, 11.9,1,1, 6.288, 10547.149, 356.364, 52876.619 24/10/07,13:45:47,18,12,1, 11.9,1,1, 6.288, 10547.179, 356.356, 52876.534 24/10/07,13:45:47,19,12,1, 11.9,1,1, 6.288, 10547.190, 356.347, 52876.519 24/10/07,13:45:48,00,12,1, 11.9,1,1, 6.283, 10547.187, 356.347, 52876.519 24/10/07,13:45:48,01,12,1, 11.9,1,1, 6.283, 10547.202, 356.346, 52876.458 24/10/07,13:45:48,02,12,1, 11.9,1,1, 6.283, 10547.230, 356.352, 52876.454 24/10/07,13:45:48,03,12,1, 11.9,1,1, 6.283, 10547.239, 356.345, 52876.426 24/10/07,13:45:48,04,12,1, 11.9,1,1, 6.283, 10547.234, 356.333, 52876.447 24/10/07,13:45:48,05,12,1, 11.9,1,1, 6.283, 10547.264, 356.327, 52876.397 24/10/07,13:45:48,06,12,1, 11.9,1,1, 6.283, 10547.259, 356.313, 52876.470 24/10/07,13:45:48,07,12,1, 11.9,1,1, 6.283, 10547.276, 356.317, 52876.429 24/10/07,13:45:48,08,12,1, 11.9,1,1, 6.283, 10547.290, 356.309, 52876.440 24/10/07,13:45:48,09,12,1, 11.9,1,1, 6.283, 10547.272, 356.317, 52876.347 24/10/07,13:45:48,10,12,1, 11.9,1,1, 6.283, 10547.322, 356.320, 52876.399 24/10/07,13:45:48,11,12,1, 11.9,1,1, 6.283, 10547.333, 356.295, 52876.397 24/10/07,13:45:48,12,12,1, 11.9,1,1, 6.283, 10547.339, 356.293, 52876.405 24/10/07,13:45:48,13,12,1, 11.9,1,1, 6.283, 10547.346, 356.292, 52876.343 24/10/07,13:45:48,14,12,1, 11.9,1,1, 6.283, 10547.351, 356.295, 52876.379 24/10/07,13:45:48,15,12,1, 11.9,1,1, 6.283, 10547.364, 356.276, 52876.323 24/10/07,13:45:48,16,12,1, 11.9,1,1, 6.283, 10547.364, 356.293, 52876.403 24/10/07,13:45:48,17,12,1, 11.9,1,1, 6.283, 10547.386, 356.276, 52876.376 24/10/07,13:45:48,18,12,1, 11.9,1,1, 6.283, 10547.393, 356.296, 52876.459 24/10/07,13:45:48,19,12,1, 11.9,1,1, 6.283, 10547.421, 356.282, 52876.381 24/10/07,13:45:49,00,12,1, 11.9,1,1, 6.285, 10547.421, 356.282, 52876.381 24/10/07,13:45:49,01,12,1, 11.9,1,1, 6.285, 10547.434, 356.277, 52876.321 24/10/07,13:45:49,02,12,1, 11.9,1,1, 6.285, 10547.471, 356.258, 52876.333 24/10/07,13:45:49,03,12,1, 11.9,1,1, 6.285, 10547.473, 356.284, 52876.417 24/10/07,13:45:49,04,12,1, 11.9,1,1, 6.285, 10547.473, 356.245, 52876.355 24/10/07,13:45:49,05,12,1, 11.9,1,1, 6.285, 10547.485, 356.270, 52876.348 24/10/07,13:45:49,06,12,1, 11.9,1,1, 6.285, 10547.494, 356.255, 52876.403 24/10/07,13:45:49,07,12,1, 11.9,1,1, 6.285, 10547.504, 356.256, 52876.411 24/10/07,13:45:49,08,12,1, 11.9,1,1, 6.285, 10547.488, 356.256, 52876.367 24/10/07,13:45:49,09,12,1, 11.9,1,1, 6.285, 10547.516, 356.221, 52876.363 24/10/07,13:45:49,10,12,1, 11.9,1,1, 6.285, 10547.540, 356.230, 52876.285 24/10/07,13:45:49,11,12,1, 11.9,1,1, 6.285, 10547.545, 356.236, 52876.337 24/10/07,13:45:49,12,12,1, 11.9,1,1, 6.285, 10547.531, 356.242, 52876.290 24/10/07,13:45:49,13,12,1, 11.9,1,1, 6.285, 10547.574, 356.245, 52876.275 24/10/07,13:45:49,14,12,1, 11.9,1,1, 6.285, 10547.580, 356.218, 52876.278 24/10/07,13:45:49,15,12,1, 11.9,1,1, 6.285, 10547.586, 356.229, 52876.289 24/10/07,13:45:49,16,12,1, 11.9,1,1, 6.285, 10547.597, 356.209, 52876.302 24/10/07,13:45:49,17,12,1, 11.9,1,1, 6.285, 10547.611, 356.199, 52876.284 24/10/07,13:45:49,18,12,1, 11.9,1,1, 6.285, 10547.626, 356.192, 52876.329 24/10/07,13:45:49,19,12,1, 11.9,1,1, 6.285, 10547.660, 356.210, 52876.293 24/10/07,13:45:50,00,12,1, 11.9,1,1, 6.286, 10547.655, 356.210, 52876.293 24/10/07,13:45:50,01,12,1, 11.9,1,1, 6.286, 10547.668, 356.224, 52876.242 24/10/07,13:45:50,02,12,1, 11.9,1,1, 6.286, 10547.691, 356.196, 52876.269 24/10/07,13:45:50,03,12,1, 11.9,1,1, 6.286, 10547.690, 356.193, 52876.271 24/10/07,13:45:50,04,12,1, 11.9,1,1, 6.286, 10547.704, 356.197, 52876.263 24/10/07,13:45:50,05,12,1, 11.9,1,1, 6.286, 10547.712, 356.186, 52876.243 24/10/07,13:45:50,06,12,1, 11.9,1,1, 6.286, 10547.710, 356.188, 52876.232 24/10/07,13:45:50,07,12,1, 11.9,1,1, 6.286, 10547.736, 356.179, 52876.172 24/10/07,13:45:50,08,12,1, 11.9,1,1, 6.286, 10547.766, 356.175, 52876.239 24/10/07,13:45:50,09,12,1, 11.9,1,1, 6.286, 10547.757, 356.165, 52876.218 24/10/07,13:45:50,10,12,1, 11.9,1,1, 6.286, 10547.750, 356.196, 52876.264 24/10/07,13:45:50,11,12,1, 11.9,1,1, 6.286, 10547.786, 356.169, 52876.257 24/10/07,13:45:50,12,12,1, 11.9,1,1, 6.286, 10547.762, 356.139, 52876.277 24/10/07,13:45:50,13,12,1, 11.9,1,1, 6.286, 10547.815, 356.137, 52876.192 24/10/07,13:45:50,14,12,1, 11.9,1,1, 6.286, 10547.854, 356.142, 52876.153 24/10/07,13:45:50,15,12,1, 11.9,1,1, 6.286, 10547.814, 356.151, 52876.227 24/10/07,13:45:50,16,12,1, 11.9,1,1, 6.286, 10547.846, 356.162, 52876.178 24/10/07,13:45:50,17,12,1, 11.9,1,1, 6.286, 10547.857, 356.151, 52876.195 24/10/07,13:45:50,18,12,1, 11.9,1,1, 6.286, 10547.846, 356.134, 52876.273 24/10/07,13:45:50,19,12,1, 11.9,1,1, 6.286, 10547.881, 356.129, 52876.177 24/10/07,13:45:51,00,12,1, 11.9,1,1, 6.287, 10547.880, 356.129, 52876.177 24/10/07,13:45:51,01,12,1, 11.9,1,1, 6.287, 10547.909, 356.132, 52876.154 24/10/07,13:45:51,02,12,1, 11.9,1,1, 6.287, 10547.941, 356.127, 52876.198 24/10/07,13:45:51,03,12,1, 11.9,1,1, 6.287, 10547.927, 356.134, 52876.189 24/10/07,13:45:51,04,12,1, 11.9,1,1, 6.287, 10547.926, 356.136, 52876.179 24/10/07,13:45:51,05,12,1, 11.9,1,1, 6.287, 10547.942, 356.126, 52876.161 24/10/07,13:45:51,06,12,1, 11.9,1,1, 6.287, 10547.964, 356.110, 52876.169 24/10/07,13:45:51,07,12,1, 11.9,1,1, 6.287, 10547.985, 356.099, 52876.114 24/10/07,13:45:51,08,12,1, 11.9,1,1, 6.287, 10547.976, 356.093, 52876.117 24/10/07,13:45:51,09,12,1, 11.9,1,1, 6.287, 10547.986, 356.090, 52876.139 24/10/07,13:45:51,10,12,1, 11.9,1,1, 6.287, 10548.021, 356.094, 52876.088 24/10/07,13:45:51,11,12,1, 11.9,1,1, 6.287, 10548.012, 356.085, 52876.134 24/10/07,13:45:51,12,12,1, 11.9,1,1, 6.287, 10548.049, 356.078, 52876.064 24/10/07,13:45:51,13,12,1, 11.9,1,1, 6.287, 10548.032, 356.076, 52876.151 24/10/07,13:45:51,14,12,1, 11.9,1,1, 6.287, 10548.058, 356.098, 52876.109 24/10/07,13:45:51,15,12,1, 11.9,1,1, 6.287, 10548.093, 356.075, 52876.078 24/10/07,13:45:51,16,12,1, 11.9,1,1, 6.287, 10548.089, 356.050, 52876.087 24/10/07,13:45:51,17,12,1, 11.9,1,1, 6.287, 10548.123, 356.066, 52876.081 24/10/07,13:45:51,18,12,1, 11.9,1,1, 6.287, 10548.134, 356.049, 52876.116 24/10/07,13:45:51,19,12,1, 11.9,1,1, 6.287, 10548.129, 356.040, 52876.038 24/10/07,13:45:52,00,12,1, 11.9,1,1, 6.284, 10548.122, 356.040, 52876.038 24/10/07,13:45:52,01,12,1, 11.9,1,1, 6.284, 10548.143, 356.047, 52876.138 24/10/07,13:45:52,02,12,1, 11.9,1,1, 6.284, 10548.179, 356.046, 52876.134 24/10/07,13:45:52,03,12,1, 11.9,1,1, 6.284, 10548.166, 356.048, 52876.059 24/10/07,13:45:52,04,12,1, 11.9,1,1, 6.284, 10548.199, 356.018, 52876.012 24/10/07,13:45:52,05,12,1, 11.9,1,1, 6.284, 10548.208, 356.052, 52876.094 24/10/07,13:45:52,06,12,1, 11.9,1,1, 6.284, 10548.212, 356.039, 52876.135 24/10/07,13:45:52,07,12,1, 11.9,1,1, 6.284, 10548.233, 356.025, 52876.082 24/10/07,13:45:52,08,12,1, 11.9,1,1, 6.284, 10548.259, 356.011, 52876.029 24/10/07,13:45:52,09,12,1, 11.9,1,1, 6.284, 10548.246, 356.015, 52876.072 24/10/07,13:45:52,10,12,1, 11.9,1,1, 6.284, 10548.256, 356.012, 52876.062 24/10/07,13:45:52,11,12,1, 11.9,1,1, 6.284, 10548.280, 356.013, 52876.004 24/10/07,13:45:52,12,12,1, 11.9,1,1, 6.284, 10548.299, 356.014, 52876.091 24/10/07,13:45:52,13,12,1, 11.9,1,1, 6.284, 10548.299, 356.012, 52876.023 24/10/07,13:45:52,14,12,1, 11.9,1,1, 6.284, 10548.302, 355.989, 52875.952 24/10/07,13:45:52,15,12,1, 11.9,1,1, 6.284, 10548.317, 355.994, 52876.012 24/10/07,13:45:52,16,12,1, 11.9,1,1, 6.284, 10548.335, 355.982, 52875.994 24/10/07,13:45:52,17,12,1, 11.9,1,1, 6.284, 10548.324, 355.987, 52875.935 24/10/07,13:45:52,18,12,1, 11.9,1,1, 6.284, 10548.367, 355.976, 52875.916 24/10/07,13:45:52,19,12,1, 11.9,1,1, 6.284, 10548.383, 355.984, 52876.029 24/10/07,13:45:53,00,12,1, 11.9,1,1, 6.288, 10548.381, 355.984, 52876.029 24/10/07,13:45:53,01,12,1, 11.9,1,1, 6.288, 10548.405, 355.980, 52875.993 24/10/07,13:45:53,02,12,1, 11.9,1,1, 6.288, 10548.443, 355.958, 52875.913 24/10/07,13:45:53,03,12,1, 11.9,1,1, 6.288, 10548.434, 355.976, 52876.025 24/10/07,13:45:53,04,12,1, 11.9,1,1, 6.288, 10548.430, 355.975, 52876.006 24/10/07,13:45:53,05,12,1, 11.9,1,1, 6.288, 10548.436, 355.926, 52875.930 24/10/07,13:45:53,06,12,1, 11.9,1,1, 6.288, 10548.450, 355.964, 52875.974 24/10/07,13:45:53,07,12,1, 11.9,1,1, 6.288, 10548.465, 355.968, 52875.934 24/10/07,13:45:53,08,12,1, 11.9,1,1, 6.288, 10548.478, 355.928, 52875.950 24/10/07,13:45:53,09,12,1, 11.9,1,1, 6.288, 10548.515, 355.946, 52875.942 24/10/07,13:45:53,10,12,1, 11.9,1,1, 6.288, 10548.513, 355.942, 52875.960 24/10/07,13:45:53,11,12,1, 11.9,1,1, 6.288, 10548.533, 355.932, 52875.929 24/10/07,13:45:53,12,12,1, 11.9,1,1, 6.288, 10548.551, 355.918, 52875.925 24/10/07,13:45:53,13,12,1, 11.9,1,1, 6.288, 10548.572, 355.953, 52875.896 24/10/07,13:45:53,14,12,1, 11.9,1,1, 6.288, 10548.582, 355.955, 52875.983 24/10/07,13:45:53,15,12,1, 11.9,1,1, 6.288, 10548.580, 355.934, 52875.917 24/10/07,13:45:53,16,12,1, 11.9,1,1, 6.288, 10548.606, 355.934, 52875.919 24/10/07,13:45:53,17,12,1, 11.9,1,1, 6.288, 10548.627, 355.921, 52875.894 24/10/07,13:45:53,18,12,1, 11.9,1,1, 6.288, 10548.613, 355.910, 52875.862 24/10/07,13:45:53,19,12,1, 11.9,1,1, 6.288, 10548.653, 355.915, 52875.869 24/10/07,13:45:54,00,12,1, 11.9,1,1, 6.288, 10548.648, 355.915, 52875.869 24/10/07,13:45:54,01,12,1, 11.9,1,1, 6.288, 10548.665, 355.901, 52875.887 24/10/07,13:45:54,02,12,1, 11.9,1,1, 6.288, 10548.663, 355.897, 52875.852 24/10/07,13:45:54,03,12,1, 11.9,1,1, 6.288, 10548.670, 355.893, 52875.899 24/10/07,13:45:54,04,12,1, 11.9,1,1, 6.288, 10548.728, 355.894, 52875.851 24/10/07,13:45:54,05,12,1, 11.9,1,1, 6.288, 10548.708, 355.889, 52875.816 24/10/07,13:45:54,06,12,1, 11.9,1,1, 6.288, 10548.741, 355.909, 52875.917 24/10/07,13:45:54,07,12,1, 11.9,1,1, 6.288, 10548.794, 355.856, 52875.770 24/10/07,13:45:54,08,12,1, 11.9,1,1, 6.288, 10548.747, 355.878, 52875.868 24/10/07,13:45:54,09,12,1, 11.9,1,1, 6.288, 10548.769, 355.877, 52875.860 24/10/07,13:45:54,10,12,1, 11.9,1,1, 6.288, 10548.809, 355.862, 52875.808 24/10/07,13:45:54,11,12,1, 11.9,1,1, 6.288, 10548.765, 355.884, 52875.862 24/10/07,13:45:54,12,12,1, 11.9,1,1, 6.288, 10548.802, 355.863, 52875.844 24/10/07,13:45:54,13,12,1, 11.9,1,1, 6.288, 10548.813, 355.857, 52875.822 24/10/07,13:45:54,14,12,1, 11.9,1,1, 6.288, 10548.825, 355.845, 52875.809 24/10/07,13:45:54,15,12,1, 11.9,1,1, 6.288, 10548.825, 355.856, 52875.804 24/10/07,13:45:54,16,12,1, 11.9,1,1, 6.288, 10548.843, 355.828, 52875.806 24/10/07,13:45:54,17,12,1, 11.9,1,1, 6.288, 10548.883, 355.821, 52875.779 24/10/07,13:45:54,18,12,1, 11.9,1,1, 6.288, 10548.882, 355.846, 52875.768 24/10/07,13:45:54,19,12,1, 11.9,1,1, 6.288, 10548.892, 355.828, 52875.784 24/10/07,13:45:55,00,11,1, 11.9,1,1, 6.290, 10548.890, 355.828, 52875.784 24/10/07,13:45:55,01,11,1, 11.9,1,1, 6.290, 10548.924, 355.834, 52875.789 24/10/07,13:45:55,02,11,1, 11.9,1,1, 6.290, 10548.937, 355.822, 52875.737 24/10/07,13:45:55,03,11,1, 11.9,1,1, 6.290, 10548.981, 355.822, 52875.758 24/10/07,13:45:55,04,11,1, 11.9,1,1, 6.290, 10548.947, 355.849, 52875.800 24/10/07,13:45:55,05,11,1, 11.9,1,1, 6.290, 10548.980, 355.807, 52875.724 24/10/07,13:45:55,06,11,1, 11.9,1,1, 6.290, 10548.998, 355.816, 52875.756 24/10/07,13:45:55,07,11,1, 11.9,1,1, 6.290, 10549.012, 355.795, 52875.756 24/10/07,13:45:55,08,11,1, 11.9,1,1, 6.290, 10549.021, 355.798, 52875.784 24/10/07,13:45:55,09,11,1, 11.9,1,1, 6.290, 10549.037, 355.791, 52875.639 24/10/07,13:45:55,10,11,1, 11.9,1,1, 6.290, 10549.064, 355.820, 52875.788 24/10/07,13:45:55,11,11,1, 11.9,1,1, 6.290, 10549.060, 355.773, 52875.791 24/10/07,13:45:55,12,11,1, 11.9,1,1, 6.290, 10549.081, 355.776, 52875.732 24/10/07,13:45:55,13,11,1, 11.9,1,1, 6.290, 10549.094, 355.779, 52875.725 24/10/07,13:45:55,14,11,1, 11.9,1,1, 6.290, 10549.101, 355.776, 52875.671 24/10/07,13:45:55,15,11,1, 11.9,1,1, 6.290, 10549.121, 355.763, 52875.740 24/10/07,13:45:55,16,11,1, 11.9,1,1, 6.290, 10549.123, 355.740, 52875.676 24/10/07,13:45:55,17,11,1, 11.9,1,1, 6.290, 10549.127, 355.752, 52875.674 24/10/07,13:45:55,18,11,1, 11.9,1,1, 6.290, 10549.143, 355.760, 52875.713 24/10/07,13:45:55,19,11,1, 11.9,1,1, 6.290, 10549.177, 355.763, 52875.662 24/10/07,13:45:56,00,10,1, 11.9,1,1, 6.289, 10549.173, 355.763, 52875.662 24/10/07,13:45:56,01,10,1, 11.9,1,1, 6.289, 10549.189, 355.754, 52875.639 24/10/07,13:45:56,02,10,1, 11.9,1,1, 6.289, 10549.192, 355.730, 52875.636 24/10/07,13:45:56,03,10,1, 11.9,1,1, 6.289, 10549.214, 355.750, 52875.685 24/10/07,13:45:56,04,10,1, 11.9,1,1, 6.289, 10549.229, 355.735, 52875.643 24/10/07,13:45:56,05,10,1, 11.9,1,1, 6.289, 10549.224, 355.724, 52875.628 24/10/07,13:45:56,06,10,1, 11.9,1,1, 6.289, 10549.263, 355.736, 52875.606 24/10/07,13:45:56,07,10,1, 11.9,1,1, 6.289, 10549.261, 355.727, 52875.633 24/10/07,13:45:56,08,10,1, 11.9,1,1, 6.289, 10549.274, 355.745, 52875.621 24/10/07,13:45:56,09,10,1, 11.9,1,1, 6.289, 10549.282, 355.694, 52875.619 24/10/07,13:45:56,10,10,1, 11.9,1,1, 6.289, 10549.318, 355.696, 52875.623 24/10/07,13:45:56,11,10,1, 11.9,1,1, 6.289, 10549.315, 355.726, 52875.657 24/10/07,13:45:56,12,10,1, 11.9,1,1, 6.289, 10549.321, 355.708, 52875.582 24/10/07,13:45:56,13,10,1, 11.9,1,1, 6.289, 10549.331, 355.730, 52875.652 24/10/07,13:45:56,14,10,1, 11.9,1,1, 6.289, 10549.371, 355.699, 52875.600 24/10/07,13:45:56,15,10,1, 11.9,1,1, 6.289, 10549.358, 355.699, 52875.611 24/10/07,13:45:56,16,10,1, 11.9,1,1, 6.289, 10549.375, 355.690, 52875.622 24/10/07,13:45:56,17,10,1, 11.9,1,1, 6.289, 10549.404, 355.702, 52875.641 24/10/07,13:45:56,18,10,1, 11.9,1,1, 6.289, 10549.423, 355.686, 52875.556 24/10/07,13:45:56,19,10,1, 11.9,1,1, 6.289, 10549.414, 355.697, 52875.605 24/10/07,13:45:57,00,11,1, 11.9,1,1, 6.288, 10549.407, 355.697, 52875.605 24/10/07,13:45:57,01,11,1, 11.9,1,1, 6.288, 10549.470, 355.679, 52875.580 24/10/07,13:45:57,02,11,1, 11.9,1,1, 6.288, 10549.476, 355.726, 52875.744 24/10/07,13:45:57,03,11,1, 11.9,1,1, 6.288, 10549.471, 355.720, 52875.789 24/10/07,13:45:57,04,11,1, 11.9,1,1, 6.288, 10549.484, 355.712, 52875.767 24/10/07,13:45:57,05,11,1, 11.9,1,1, 6.288, 10549.536, 355.705, 52875.719 24/10/07,13:45:57,06,11,1, 11.9,1,1, 6.288, 10549.540, 355.712, 52875.714 24/10/07,13:45:57,07,11,1, 11.9,1,1, 6.288, 10549.549, 355.699, 52875.641 24/10/07,13:45:57,08,11,1, 11.9,1,1, 6.288, 10549.543, 355.712, 52875.642 24/10/07,13:45:57,09,11,1, 11.9,1,1, 6.288, 10549.557, 355.690, 52875.599 24/10/07,13:45:57,10,11,1, 11.9,1,1, 6.288, 10549.561, 355.690, 52875.684 24/10/07,13:45:57,11,11,1, 11.9,1,1, 6.288, 10549.592, 355.680, 52875.767 24/10/07,13:45:57,12,11,1, 11.9,1,1, 6.288, 10549.601, 355.667, 52875.617 24/10/07,13:45:57,13,11,1, 11.9,1,1, 6.288, 10549.606, 355.652, 52875.632 24/10/07,13:45:57,14,11,1, 11.9,1,1, 6.288, 10549.636, 355.657, 52875.671 24/10/07,13:45:57,15,11,1, 11.9,1,1, 6.288, 10549.655, 355.666, 52875.716 24/10/07,13:45:57,16,11,1, 11.9,1,1, 6.288, 10549.624, 355.664, 52875.700 24/10/07,13:45:57,17,11,1, 11.9,1,1, 6.288, 10549.672, 355.649, 52875.699 24/10/07,13:45:57,18,11,1, 11.9,1,1, 6.288, 10549.682, 355.663, 52875.641 24/10/07,13:45:57,19,11,1, 11.9,1,1, 6.288, 10549.644, 355.638, 52875.694 24/10/07,13:45:58,00,11,1, 11.9,1,1, 6.293, 10549.641, 355.638, 52875.694 24/10/07,13:45:58,01,11,1, 11.9,1,1, 6.293, 10549.715, 355.633, 52875.518 24/10/07,13:45:58,02,11,1, 11.9,1,1, 6.293, 10549.720, 355.638, 52875.601 24/10/07,13:45:58,03,11,1, 11.9,1,1, 6.293, 10549.734, 355.604, 52875.602 24/10/07,13:45:58,04,11,1, 11.9,1,1, 6.293, 10549.775, 355.609, 52875.630 24/10/07,13:45:58,05,11,1, 11.9,1,1, 6.293, 10549.770, 355.617, 52875.618 24/10/07,13:45:58,06,11,1, 11.9,1,1, 6.293, 10549.758, 355.597, 52875.606 24/10/07,13:45:58,07,11,1, 11.9,1,1, 6.293, 10549.766, 355.609, 52875.655 24/10/07,13:45:58,08,11,1, 11.9,1,1, 6.293, 10549.802, 355.604, 52875.494 24/10/07,13:45:58,09,11,1, 11.9,1,1, 6.293, 10549.813, 355.595, 52875.605 24/10/07,13:45:58,10,11,1, 11.9,1,1, 6.293, 10549.830, 355.587, 52875.601 24/10/07,13:45:58,11,11,1, 11.9,1,1, 6.293, 10549.851, 355.561, 52875.561 24/10/07,13:45:58,12,11,1, 11.9,1,1, 6.293, 10549.861, 355.583, 52875.593 24/10/07,13:45:58,13,11,1, 11.9,1,1, 6.293, 10549.866, 355.537, 52875.509 24/10/07,13:45:58,14,11,1, 11.9,1,1, 6.293, 10549.892, 355.551, 52875.558 24/10/07,13:45:58,15,11,1, 11.9,1,1, 6.293, 10549.867, 355.560, 52875.567 24/10/07,13:45:58,16,11,1, 11.9,1,1, 6.293, 10549.902, 355.533, 52875.434 24/10/07,13:45:58,17,11,1, 11.9,1,1, 6.293, 10549.917, 355.553, 52875.443 24/10/07,13:45:58,18,11,1, 11.9,1,1, 6.293, 10549.940, 355.551, 52875.513 24/10/07,13:45:58,19,11,1, 11.9,1,1, 6.293, 10549.924, 355.549, 52875.557 24/10/07,13:45:59,00,11,1, 11.9,1,1, 6.290, 10549.916, 355.549, 52875.557 24/10/07,13:45:59,01,11,1, 11.9,1,1, 6.290, 10549.957, 355.522, 52875.474 24/10/07,13:45:59,02,11,1, 11.9,1,1, 6.290, 10549.971, 355.553, 52875.552 24/10/07,13:45:59,03,11,1, 11.9,1,1, 6.290, 10549.971, 355.516, 52875.532 24/10/07,13:45:59,04,11,1, 11.9,1,1, 6.290, 10549.988, 355.511, 52875.473 24/10/07,13:45:59,05,11,1, 11.9,1,1, 6.290, 10550.030, 355.495, 52875.488 24/10/07,13:45:59,06,11,1, 11.9,1,1, 6.290, 10550.022, 355.518, 52875.512 24/10/07,13:45:59,07,11,1, 11.9,1,1, 6.290, 10550.034, 355.485, 52875.399 24/10/07,13:45:59,08,11,1, 11.9,1,1, 6.290, 10550.046, 355.494, 52875.390 24/10/07,13:45:59,09,11,1, 11.9,1,1, 6.290, 10550.047, 355.479, 52875.403 24/10/07,13:45:59,10,11,1, 11.9,1,1, 6.290, 10550.051, 355.490, 52875.468 24/10/07,13:45:59,11,11,1, 11.9,1,1, 6.290, 10550.084, 355.496, 52875.492 24/10/07,13:45:59,12,11,1, 11.9,1,1, 6.290, 10550.114, 355.481, 52875.515 24/10/07,13:45:59,13,11,1, 11.9,1,1, 6.290, 10550.142, 355.470, 52875.457 24/10/07,13:45:59,14,11,1, 11.9,1,1, 6.290, 10550.138, 355.463, 52875.482 24/10/07,13:45:59,15,11,1, 11.9,1,1, 6.290, 10550.157, 355.462, 52875.403 24/10/07,13:45:59,16,11,1, 11.9,1,1, 6.290, 10550.180, 355.443, 52875.404 24/10/07,13:45:59,17,11,1, 11.9,1,1, 6.290, 10550.189, 355.466, 52875.476 24/10/07,13:45:59,18,11,1, 11.9,1,1, 6.290, 10550.191, 355.434, 52875.348 24/10/07,13:45:59,19,11,1, 11.9,1,1, 6.290, 10550.203, 355.426, 52875.363 24/10/07,13:46:00,00,11,1, 11.9,1,1, 6.289, 10550.200, 355.426, 52875.363 24/10/07,13:46:00,01,11,1, 11.9,1,1, 6.289, 10550.238, 355.441, 52875.348 24/10/07,13:46:00,02,11,1, 11.9,1,1, 6.289, 10550.226, 355.366, 52875.204 24/10/07,13:46:00,03,11,1, 11.9,1,1, 6.289, 10550.263, 355.363, 52875.207 24/10/07,13:46:00,04,11,1, 11.9,1,1, 6.289, 10550.277, 355.352, 52875.128 24/10/07,13:46:00,05,11,1, 11.9,1,1, 6.289, 10550.306, 355.349, 52875.227 24/10/07,13:46:00,06,11,1, 11.9,1,1, 6.289, 10550.276, 355.357, 52875.233 24/10/07,13:46:00,07,11,1, 11.9,1,1, 6.289, 10550.296, 355.329, 52875.107 24/10/07,13:46:00,08,11,1, 11.9,1,1, 6.289, 10550.309, 355.331, 52875.186 24/10/07,13:46:00,09,11,1, 11.9,1,1, 6.289, 10550.316, 355.317, 52875.176 24/10/07,13:46:00,10,11,1, 11.9,1,1, 6.289, 10550.311, 355.338, 52875.184 24/10/07,13:46:00,11,11,1, 11.9,1,1, 6.289, 10550.337, 355.332, 52875.173 24/10/07,13:46:00,12,11,1, 11.9,1,1, 6.289, 10550.339, 355.325, 52875.108 24/10/07,13:46:00,13,11,1, 11.9,1,1, 6.289, 10550.336, 355.317, 52875.158 24/10/07,13:46:00,14,11,1, 11.9,1,1, 6.289, 10550.367, 355.311, 52875.181 24/10/07,13:46:00,15,11,1, 11.9,1,1, 6.289, 10550.390, 355.297, 52875.147 24/10/07,13:46:00,16,11,1, 11.9,1,1, 6.289, 10550.394, 355.270, 52875.049 24/10/07,13:46:00,17,11,1, 11.9,1,1, 6.289, 10550.416, 355.280, 52875.156 24/10/07,13:46:00,18,11,1, 11.9,1,1, 6.289, 10550.438, 355.285, 52875.150 24/10/07,13:46:00,19,11,1, 11.9,1,1, 6.289, 10550.418, 355.268, 52875.077 24/10/07,13:46:01,00,11,1, 12.0,1,1, 6.290, 10550.417, 355.268, 52875.077 24/10/07,13:46:01,01,11,1, 12.0,1,1, 6.290, 10550.457, 355.267, 52875.038 24/10/07,13:46:01,02,11,1, 12.0,1,1, 6.290, 10550.479, 355.274, 52874.998 24/10/07,13:46:01,03,11,1, 12.0,1,1, 6.290, 10550.494, 355.241, 52875.054 24/10/07,13:46:01,04,11,1, 12.0,1,1, 6.290, 10550.500, 355.248, 52875.036 24/10/07,13:46:01,05,11,1, 12.0,1,1, 6.290, 10550.530, 355.249, 52875.039 24/10/07,13:46:01,06,11,1, 12.0,1,1, 6.290, 10550.515, 355.245, 52875.133 24/10/07,13:46:01,07,11,1, 12.0,1,1, 6.290, 10550.535, 355.232, 52875.100 24/10/07,13:46:01,08,11,1, 12.0,1,1, 6.290, 10550.590, 355.224, 52875.086 24/10/07,13:46:01,09,11,1, 12.0,1,1, 6.290, 10550.582, 355.219, 52875.005 24/10/07,13:46:01,10,11,1, 12.0,1,1, 6.290, 10550.579, 355.239, 52875.039 24/10/07,13:46:01,11,11,1, 12.0,1,1, 6.290, 10550.618, 355.204, 52875.063 24/10/07,13:46:01,12,11,1, 12.0,1,1, 6.290, 10550.618, 355.214, 52875.056 24/10/07,13:46:01,13,11,1, 12.0,1,1, 6.290, 10550.647, 355.214, 52875.008 24/10/07,13:46:01,14,11,1, 12.0,1,1, 6.290, 10550.622, 355.222, 52875.253 24/10/07,13:46:01,15,11,1, 12.0,1,1, 6.290, 10550.706, 355.190, 52875.015 24/10/07,13:46:01,16,11,1, 12.0,1,1, 6.290, 10550.686, 355.187, 52875.071 24/10/07,13:46:01,17,11,1, 12.0,1,1, 6.290, 10550.723, 355.167, 52874.982 24/10/07,13:46:01,18,11,1, 12.0,1,1, 6.290, 10550.721, 355.184, 52874.989 24/10/07,13:46:01,19,11,1, 12.0,1,1, 6.290, 10550.740, 355.170, 52874.851 24/10/07,13:46:02,00,11,1, 12.0,1,1, 6.296, 10550.734, 355.170, 52874.851 24/10/07,13:46:02,01,11,1, 12.0,1,1, 6.296, 10550.753, 355.170, 52875.006 24/10/07,13:46:02,02,11,1, 12.0,1,1, 6.296, 10550.752, 355.173, 52875.018 24/10/07,13:46:02,03,11,1, 12.0,1,1, 6.296, 10550.756, 355.165, 52875.000 24/10/07,13:46:02,04,11,1, 12.0,1,1, 6.296, 10550.772, 355.143, 52874.921 24/10/07,13:46:02,05,11,1, 12.0,1,1, 6.296, 10550.800, 355.130, 52874.964 24/10/07,13:46:02,06,11,1, 12.0,1,1, 6.296, 10550.810, 355.111, 52874.920 24/10/07,13:46:02,07,11,1, 12.0,1,1, 6.296, 10550.834, 355.124, 52874.899 24/10/07,13:46:02,08,11,1, 12.0,1,1, 6.296, 10550.847, 355.120, 52874.946 24/10/07,13:46:02,09,11,1, 12.0,1,1, 6.296, 10550.849, 355.122, 52874.961 24/10/07,13:46:02,10,11,1, 12.0,1,1, 6.296, 10550.862, 355.125, 52874.935 24/10/07,13:46:02,11,11,1, 12.0,1,1, 6.296, 10550.919, 355.112, 52874.982 24/10/07,13:46:02,12,11,1, 12.0,1,1, 6.296, 10550.884, 355.093, 52874.939 24/10/07,13:46:02,13,11,1, 12.0,1,1, 6.296, 10550.880, 355.083, 52874.890 24/10/07,13:46:02,14,11,1, 12.0,1,1, 6.296, 10550.947, 355.077, 52874.897 24/10/07,13:46:02,15,11,1, 12.0,1,1, 6.296, 10550.905, 355.078, 52874.852 24/10/07,13:46:02,16,11,1, 12.0,1,1, 6.296, 10550.948, 355.089, 52874.929 24/10/07,13:46:02,17,11,1, 12.0,1,1, 6.296, 10550.950, 355.059, 52874.925 24/10/07,13:46:02,18,11,1, 12.0,1,1, 6.296, 10550.964, 355.058, 52874.905 24/10/07,13:46:02,19,11,1, 12.0,1,1, 6.296, 10550.977, 355.080, 52874.920 24/10/07,13:46:03,00,11,1, 11.9,1,1, 6.297, 10550.976, 355.080, 52874.920 24/10/07,13:46:03,01,11,1, 11.9,1,1, 6.297, 10551.012, 355.036, 52874.842 24/10/07,13:46:03,02,11,1, 11.9,1,1, 6.297, 10551.030, 355.050, 52874.859 24/10/07,13:46:03,03,11,1, 11.9,1,1, 6.297, 10551.047, 355.047, 52874.888 24/10/07,13:46:03,04,11,1, 11.9,1,1, 6.297, 10551.055, 355.013, 52874.884 24/10/07,13:46:03,05,11,1, 11.9,1,1, 6.297, 10551.073, 355.046, 52874.867 24/10/07,13:46:03,06,11,1, 11.9,1,1, 6.297, 10551.071, 355.024, 52874.834 24/10/07,13:46:03,07,11,1, 11.9,1,1, 6.297, 10551.100, 355.034, 52874.728 24/10/07,13:46:03,08,11,1, 11.9,1,1, 6.297, 10551.105, 355.029, 52874.799 24/10/07,13:46:03,09,11,1, 11.9,1,1, 6.297, 10551.127, 355.008, 52874.836 24/10/07,13:46:03,10,11,1, 11.9,1,1, 6.297, 10551.125, 354.994, 52874.787 24/10/07,13:46:03,11,11,1, 11.9,1,1, 6.297, 10551.151, 355.006, 52874.870 24/10/07,13:46:03,12,11,1, 11.9,1,1, 6.297, 10551.147, 354.996, 52874.772 24/10/07,13:46:03,13,11,1, 11.9,1,1, 6.297, 10551.176, 355.000, 52874.795 24/10/07,13:46:03,14,11,1, 11.9,1,1, 6.297, 10551.204, 354.988, 52874.837 24/10/07,13:46:03,15,11,1, 11.9,1,1, 6.297, 10551.200, 354.979, 52874.786 24/10/07,13:46:03,16,11,1, 11.9,1,1, 6.297, 10551.231, 354.992, 52874.760 24/10/07,13:46:03,17,11,1, 11.9,1,1, 6.297, 10551.229, 354.991, 52874.808 24/10/07,13:46:03,18,11,1, 11.9,1,1, 6.297, 10551.245, 354.984, 52874.766 24/10/07,13:46:03,19,11,1, 11.9,1,1, 6.297, 10551.244, 354.980, 52874.722 24/10/07,13:46:04,00,11,1, 11.8,1,1, 6.288, 10551.243, 354.980, 52874.722 24/10/07,13:46:04,01,11,1, 11.8,1,1, 6.288, 10551.289, 354.972, 52874.688 24/10/07,13:46:04,02,11,1, 11.8,1,1, 6.288, 10551.294, 354.952, 52874.814 24/10/07,13:46:04,03,11,1, 11.8,1,1, 6.288, 10551.311, 354.935, 52874.728 24/10/07,13:46:04,04,11,1, 11.8,1,1, 6.288, 10551.321, 354.952, 52874.742 24/10/07,13:46:04,05,11,1, 11.8,1,1, 6.288, 10551.327, 354.945, 52874.771 24/10/07,13:46:04,06,11,1, 11.8,1,1, 6.288, 10551.376, 354.930, 52874.796 24/10/07,13:46:04,07,11,1, 11.8,1,1, 6.288, 10551.359, 354.918, 52874.716 24/10/07,13:46:04,08,11,1, 11.8,1,1, 6.288, 10551.369, 354.919, 52874.745 24/10/07,13:46:04,09,11,1, 11.8,1,1, 6.288, 10551.391, 354.918, 52874.739 24/10/07,13:46:04,10,11,1, 11.8,1,1, 6.288, 10551.407, 354.920, 52874.723 24/10/07,13:46:04,11,11,1, 11.8,1,1, 6.288, 10551.408, 354.898, 52874.690 24/10/07,13:46:04,12,11,1, 11.8,1,1, 6.288, 10551.425, 354.897, 52874.695 24/10/07,13:46:04,13,11,1, 11.8,1,1, 6.288, 10551.436, 354.893, 52874.710 24/10/07,13:46:04,14,11,1, 11.8,1,1, 6.288, 10551.469, 354.888, 52874.629 24/10/07,13:46:04,15,11,1, 11.8,1,1, 6.288, 10551.474, 354.890, 52874.685 24/10/07,13:46:04,16,11,1, 11.8,1,1, 6.288, 10551.500, 354.912, 52874.659 24/10/07,13:46:04,17,11,1, 11.8,1,1, 6.288, 10551.503, 354.916, 52874.654 24/10/07,13:46:04,18,11,1, 11.8,1,1, 6.288, 10551.517, 354.857, 52874.660 24/10/07,13:46:04,19,11,1, 11.8,1,1, 6.288, 10551.529, 354.882, 52874.624 24/10/07,13:46:05,00,11,1, 12.0,1,1, 6.292, 10551.527, 354.882, 52874.624 24/10/07,13:46:05,01,11,1, 12.0,1,1, 6.292, 10551.555, 354.874, 52874.616 24/10/07,13:46:05,02,11,1, 12.0,1,1, 6.292, 10551.571, 354.875, 52874.633 24/10/07,13:46:05,03,11,1, 12.0,1,1, 6.292, 10551.590, 354.877, 52874.647 24/10/07,13:46:05,04,11,1, 12.0,1,1, 6.292, 10551.587, 354.871, 52874.582 24/10/07,13:46:05,05,11,1, 12.0,1,1, 6.292, 10551.610, 354.881, 52874.590 24/10/07,13:46:05,06,11,1, 12.0,1,1, 6.292, 10551.640, 354.852, 52874.556 24/10/07,13:46:05,07,11,1, 12.0,1,1, 6.292, 10551.644, 354.869, 52874.581 24/10/07,13:46:05,08,11,1, 12.0,1,1, 6.292, 10551.649, 354.859, 52874.591 24/10/07,13:46:05,09,11,1, 12.0,1,1, 6.292, 10551.666, 354.854, 52874.579 24/10/07,13:46:05,10,11,1, 12.0,1,1, 6.292, 10551.667, 354.830, 52874.585 24/10/07,13:46:05,11,11,1, 12.0,1,1, 6.292, 10551.706, 354.828, 52874.565 24/10/07,13:46:05,12,11,1, 12.0,1,1, 6.292, 10551.721, 354.826, 52874.538 24/10/07,13:46:05,13,11,1, 12.0,1,1, 6.292, 10551.743, 354.823, 52874.568 24/10/07,13:46:05,14,11,1, 12.0,1,1, 6.292, 10551.754, 354.844, 52874.580 24/10/07,13:46:05,15,11,1, 12.0,1,1, 6.292, 10551.753, 354.817, 52874.567 24/10/07,13:46:05,16,11,1, 12.0,1,1, 6.292, 10551.765, 354.822, 52874.521 24/10/07,13:46:05,17,11,1, 12.0,1,1, 6.292, 10551.799, 354.822, 52874.557 24/10/07,13:46:05,18,11,1, 12.0,1,1, 6.292, 10551.784, 354.801, 52874.484 24/10/07,13:46:05,19,11,1, 12.0,1,1, 6.292, 10551.818, 354.814, 52874.524 24/10/07,13:46:06,00,11,1, 11.9,1,1, 6.294, 10551.810, 354.814, 52874.524 24/10/07,13:46:06,01,11,1, 11.9,1,1, 6.294, 10551.824, 354.800, 52874.475 24/10/07,13:46:06,02,11,1, 11.9,1,1, 6.294, 10551.807, 354.783, 52874.507 24/10/07,13:46:06,03,11,1, 11.9,1,1, 6.294, 10551.849, 354.778, 52874.542 24/10/07,13:46:06,04,11,1, 11.9,1,1, 6.294, 10551.894, 354.789, 52874.497 24/10/07,13:46:06,05,11,1, 11.9,1,1, 6.294, 10551.898, 354.768, 52874.450 24/10/07,13:46:06,06,11,1, 11.9,1,1, 6.294, 10551.908, 354.794, 52874.460 24/10/07,13:46:06,07,11,1, 11.9,1,1, 6.294, 10551.901, 354.775, 52874.487 24/10/07,13:46:06,08,11,1, 11.9,1,1, 6.294, 10551.928, 354.774, 52874.486 24/10/07,13:46:06,09,11,1, 11.9,1,1, 6.294, 10551.907, 354.776, 52874.438 24/10/07,13:46:06,10,11,1, 11.9,1,1, 6.294, 10551.942, 354.767, 52874.495 24/10/07,13:46:06,11,11,1, 11.9,1,1, 6.294, 10551.966, 354.765, 52874.487 24/10/07,13:46:06,12,11,1, 11.9,1,1, 6.294, 10551.955, 354.767, 52874.422 24/10/07,13:46:06,13,11,1, 11.9,1,1, 6.294, 10551.999, 354.742, 52874.462 24/10/07,13:46:06,14,11,1, 11.9,1,1, 6.294, 10551.993, 354.758, 52874.443 24/10/07,13:46:06,15,11,1, 11.9,1,1, 6.294, 10552.013, 354.733, 52874.428 24/10/07,13:46:06,16,11,1, 11.9,1,1, 6.294, 10552.046, 354.750, 52874.430 24/10/07,13:46:06,17,11,1, 11.9,1,1, 6.294, 10552.072, 354.750, 52874.420 24/10/07,13:46:06,18,11,1, 11.9,1,1, 6.294, 10552.042, 354.774, 52874.458 24/10/07,13:46:06,19,11,1, 11.9,1,1, 6.294, 10552.072, 354.763, 52874.460 24/10/07,13:46:07,00,11,1, 11.9,1,1, 6.292, 10552.069, 354.763, 52874.460 24/10/07,13:46:07,01,11,1, 11.9,1,1, 6.292, 10552.103, 354.733, 52874.419 24/10/07,13:46:07,02,11,1, 11.9,1,1, 6.292, 10552.100, 354.714, 52874.386 24/10/07,13:46:07,03,11,1, 11.9,1,1, 6.292, 10552.139, 354.712, 52874.351 24/10/07,13:46:07,04,11,1, 11.9,1,1, 6.292, 10552.119, 354.719, 52874.393 24/10/07,13:46:07,05,11,1, 11.9,1,1, 6.292, 10552.131, 354.724, 52874.387 24/10/07,13:46:07,06,11,1, 11.9,1,1, 6.292, 10552.158, 354.727, 52874.368 24/10/07,13:46:07,07,11,1, 11.9,1,1, 6.292, 10552.196, 354.701, 52874.365 24/10/07,13:46:07,08,11,1, 11.9,1,1, 6.292, 10552.205, 354.711, 52874.422 24/10/07,13:46:07,09,11,1, 11.9,1,1, 6.292, 10552.219, 354.689, 52874.349 24/10/07,13:46:07,10,11,1, 11.9,1,1, 6.292, 10552.216, 354.705, 52874.358 24/10/07,13:46:07,11,11,1, 11.9,1,1, 6.292, 10552.233, 354.721, 52874.380 24/10/07,13:46:07,12,11,1, 11.9,1,1, 6.292, 10552.250, 354.703, 52874.330 24/10/07,13:46:07,13,11,1, 11.9,1,1, 6.292, 10552.235, 354.709, 52874.392 24/10/07,13:46:07,14,11,1, 11.9,1,1, 6.292, 10552.262, 354.683, 52874.301 24/10/07,13:46:07,15,11,1, 11.9,1,1, 6.292, 10552.280, 354.704, 52874.372 24/10/07,13:46:07,16,11,1, 11.9,1,1, 6.292, 10552.292, 354.713, 52874.276 24/10/07,13:46:07,17,11,1, 11.9,1,1, 6.292, 10552.314, 354.720, 52874.330 24/10/07,13:46:07,18,11,1, 11.9,1,1, 6.292, 10552.300, 354.689, 52874.346 24/10/07,13:46:07,19,11,1, 11.9,1,1, 6.292, 10552.335, 354.696, 52874.338 24/10/07,13:46:08,00,11,1, 12.0,1,1, 6.293, 10552.328, 354.696, 52874.338 24/10/07,13:46:08,01,11,1, 12.0,1,1, 6.293, 10552.327, 354.683, 52874.338 24/10/07,13:46:08,02,11,1, 12.0,1,1, 6.293, 10552.361, 354.696, 52874.363 24/10/07,13:46:08,03,11,1, 12.0,1,1, 6.293, 10552.381, 354.670, 52874.170 24/10/07,13:46:08,04,11,1, 12.0,1,1, 6.293, 10552.367, 354.680, 52874.264 24/10/07,13:46:08,05,11,1, 12.0,1,1, 6.293, 10552.390, 354.679, 52874.261 24/10/07,13:46:08,06,11,1, 12.0,1,1, 6.293, 10552.417, 354.675, 52874.292 24/10/07,13:46:08,07,11,1, 12.0,1,1, 6.293, 10552.430, 354.680, 52874.253 24/10/07,13:46:08,08,11,1, 12.0,1,1, 6.293, 10552.413, 354.673, 52874.257 24/10/07,13:46:08,09,11,1, 12.0,1,1, 6.293, 10552.417, 354.667, 52874.255 24/10/07,13:46:08,10,11,1, 12.0,1,1, 6.293, 10552.438, 354.667, 52874.215 24/10/07,13:46:08,11,11,1, 12.0,1,1, 6.293, 10552.447, 354.662, 52874.284 24/10/07,13:46:08,12,11,1, 12.0,1,1, 6.293, 10552.454, 354.666, 52874.292 24/10/07,13:46:08,13,11,1, 12.0,1,1, 6.293, 10552.477, 354.676, 52874.290 24/10/07,13:46:08,14,11,1, 12.0,1,1, 6.293, 10552.499, 354.655, 52874.212 24/10/07,13:46:08,15,11,1, 12.0,1,1, 6.293, 10552.503, 354.654, 52874.227 24/10/07,13:46:08,16,11,1, 12.0,1,1, 6.293, 10552.503, 354.666, 52874.206 24/10/07,13:46:08,17,11,1, 12.0,1,1, 6.293, 10552.556, 354.655, 52874.159 24/10/07,13:46:08,18,11,1, 12.0,1,1, 6.293, 10552.530, 354.655, 52874.201 24/10/07,13:46:08,19,11,1, 12.0,1,1, 6.293, 10552.574, 354.623, 52874.176 24/10/07,13:46:09,00,11,1, 12.0,1,1, 6.295, 10552.570, 354.623, 52874.176 24/10/07,13:46:09,01,11,1, 12.0,1,1, 6.295, 10552.590, 354.653, 52874.182 24/10/07,13:46:09,02,11,1, 12.0,1,1, 6.295, 10552.613, 354.644, 52874.163 24/10/07,13:46:09,03,11,1, 12.0,1,1, 6.295, 10552.600, 354.652, 52874.213 24/10/07,13:46:09,04,11,1, 12.0,1,1, 6.295, 10552.611, 354.617, 52874.153 24/10/07,13:46:09,05,11,1, 12.0,1,1, 6.295, 10552.641, 354.626, 52874.200 24/10/07,13:46:09,06,11,1, 12.0,1,1, 6.295, 10552.658, 354.641, 52874.170 24/10/07,13:46:09,07,11,1, 12.0,1,1, 6.295, 10552.664, 354.639, 52874.181 24/10/07,13:46:09,08,11,1, 12.0,1,1, 6.295, 10552.673, 354.625, 52874.110 24/10/07,13:46:09,09,11,1, 12.0,1,1, 6.295, 10552.669, 354.616, 52874.171 24/10/07,13:46:09,10,11,1, 12.0,1,1, 6.295, 10552.713, 354.632, 52874.104 24/10/07,13:46:09,11,11,1, 12.0,1,1, 6.295, 10552.697, 354.618, 52874.108 24/10/07,13:46:09,12,11,1, 12.0,1,1, 6.295, 10552.706, 354.617, 52874.177 24/10/07,13:46:09,13,11,1, 12.0,1,1, 6.295, 10552.716, 354.606, 52874.132 24/10/07,13:46:09,14,11,1, 12.0,1,1, 6.295, 10552.750, 354.622, 52874.176 24/10/07,13:46:09,15,11,1, 12.0,1,1, 6.295, 10552.767, 354.607, 52874.136 24/10/07,13:46:09,16,11,1, 12.0,1,1, 6.295, 10552.751, 354.614, 52874.099 24/10/07,13:46:09,17,11,1, 12.0,1,1, 6.295, 10552.796, 354.617, 52874.104 24/10/07,13:46:09,18,11,1, 12.0,1,1, 6.295, 10552.769, 354.619, 52874.063 24/10/07,13:46:09,19,11,1, 12.0,1,1, 6.295, 10552.798, 354.616, 52874.096 24/10/07,13:46:10,00,11,1, 11.9,1,1, 6.299, 10552.795, 354.616, 52874.096 24/10/07,13:46:10,01,11,1, 11.9,1,1, 6.299, 10552.860, 354.607, 52874.096 24/10/07,13:46:10,02,11,1, 11.9,1,1, 6.299, 10552.835, 354.599, 52874.125 24/10/07,13:46:10,03,11,1, 11.9,1,1, 6.299, 10552.864, 354.621, 52874.092 24/10/07,13:46:10,04,11,1, 11.9,1,1, 6.299, 10552.873, 354.585, 52874.086 24/10/07,13:46:10,05,11,1, 11.9,1,1, 6.299, 10552.857, 354.594, 52874.092 24/10/07,13:46:10,06,11,1, 11.9,1,1, 6.299, 10552.902, 354.588, 52874.041 24/10/07,13:46:10,07,11,1, 11.9,1,1, 6.299, 10552.899, 354.575, 52874.102 24/10/07,13:46:10,08,11,1, 11.9,1,1, 6.299, 10552.915, 354.601, 52874.042 24/10/07,13:46:10,09,11,1, 11.9,1,1, 6.299, 10552.927, 354.587, 52874.131 24/10/07,13:46:10,10,11,1, 11.9,1,1, 6.299, 10552.958, 354.574, 52874.012 24/10/07,13:46:10,11,11,1, 11.9,1,1, 6.299, 10552.964, 354.556, 52874.022 24/10/07,13:46:10,12,11,1, 11.9,1,1, 6.299, 10552.960, 354.570, 52874.090 24/10/07,13:46:10,13,11,1, 11.9,1,1, 6.299, 10552.972, 354.566, 52873.957 24/10/07,13:46:10,14,11,1, 11.9,1,1, 6.299, 10552.968, 354.572, 52874.017 24/10/07,13:46:10,15,11,1, 11.9,1,1, 6.299, 10552.980, 354.557, 52873.962 24/10/07,13:46:10,16,11,1, 11.9,1,1, 6.299, 10553.005, 354.558, 52874.005 24/10/07,13:46:10,17,11,1, 11.9,1,1, 6.299, 10553.006, 354.575, 52874.006 24/10/07,13:46:10,18,11,1, 11.9,1,1, 6.299, 10553.013, 354.556, 52873.962 24/10/07,13:46:10,19,11,1, 11.9,1,1, 6.299, 10553.020, 354.559, 52873.980 24/10/07,13:46:11,00,11,1, 11.9,1,1, 6.294, 10553.012, 354.559, 52873.980 24/10/07,13:46:11,01,11,1, 11.9,1,1, 6.294, 10553.043, 354.554, 52873.974 24/10/07,13:46:11,02,11,1, 11.9,1,1, 6.294, 10553.074, 354.539, 52873.991 24/10/07,13:46:11,03,11,1, 11.9,1,1, 6.294, 10553.069, 354.551, 52873.967 24/10/07,13:46:11,04,11,1, 11.9,1,1, 6.294, 10553.100, 354.564, 52873.977 24/10/07,13:46:11,05,11,1, 11.9,1,1, 6.294, 10553.113, 354.570, 52873.974 24/10/07,13:46:11,06,11,1, 11.9,1,1, 6.294, 10553.112, 354.574, 52873.956 24/10/07,13:46:11,07,11,1, 11.9,1,1, 6.294, 10553.117, 354.574, 52874.020 24/10/07,13:46:11,08,11,1, 11.9,1,1, 6.294, 10553.146, 354.560, 52873.940 24/10/07,13:46:11,09,11,1, 11.9,1,1, 6.294, 10553.142, 354.564, 52873.988 24/10/07,13:46:11,10,11,1, 11.9,1,1, 6.294, 10553.148, 354.551, 52873.956 24/10/07,13:46:11,11,11,1, 11.9,1,1, 6.294, 10553.163, 354.546, 52873.982 24/10/07,13:46:11,12,11,1, 11.9,1,1, 6.294, 10553.182, 354.539, 52873.950 24/10/07,13:46:11,13,11,1, 11.9,1,1, 6.294, 10553.191, 354.524, 52873.938 24/10/07,13:46:11,14,11,1, 11.9,1,1, 6.294, 10553.182, 354.522, 52873.933 24/10/07,13:46:11,15,11,1, 11.9,1,1, 6.294, 10553.207, 354.522, 52873.910 24/10/07,13:46:11,16,11,1, 11.9,1,1, 6.294, 10553.210, 354.523, 52873.933 24/10/07,13:46:11,17,11,1, 11.9,1,1, 6.294, 10553.248, 354.527, 52873.889 24/10/07,13:46:11,18,11,1, 11.9,1,1, 6.294, 10553.255, 354.522, 52873.902 24/10/07,13:46:11,19,11,1, 11.9,1,1, 6.294, 10553.258, 354.544, 52873.901 24/10/07,13:46:12,00,11,1, 11.9,1,1, 6.292, 10553.254, 354.544, 52873.901 24/10/07,13:46:12,01,11,1, 11.9,1,1, 6.292, 10553.267, 354.536, 52873.837 24/10/07,13:46:12,02,11,1, 11.9,1,1, 6.292, 10553.296, 354.544, 52873.890 24/10/07,13:46:12,03,11,1, 11.9,1,1, 6.292, 10553.318, 354.526, 52873.899 24/10/07,13:46:12,04,11,1, 11.9,1,1, 6.292, 10553.330, 354.537, 52873.924 24/10/07,13:46:12,05,11,1, 11.9,1,1, 6.292, 10553.346, 354.526, 52873.801 24/10/07,13:46:12,06,11,1, 11.9,1,1, 6.292, 10553.339, 354.540, 52873.819 24/10/07,13:46:12,07,11,1, 11.9,1,1, 6.292, 10553.365, 354.523, 52873.811 24/10/07,13:46:12,08,11,1, 11.9,1,1, 6.292, 10553.374, 354.511, 52873.817 24/10/07,13:46:12,09,11,1, 11.9,1,1, 6.292, 10553.388, 354.513, 52873.890 24/10/07,13:46:12,10,11,1, 11.9,1,1, 6.292, 10553.377, 354.507, 52873.791 24/10/07,13:46:12,11,11,1, 11.9,1,1, 6.292, 10553.397, 354.516, 52873.792 24/10/07,13:46:12,12,11,1, 11.9,1,1, 6.292, 10553.429, 354.529, 52873.863 24/10/07,13:46:12,13,11,1, 11.9,1,1, 6.292, 10553.430, 354.503, 52873.842 24/10/07,13:46:12,14,11,1, 11.9,1,1, 6.292, 10553.414, 354.518, 52873.776 24/10/07,13:46:12,15,11,1, 11.9,1,1, 6.292, 10553.462, 354.514, 52873.802 24/10/07,13:46:12,16,11,1, 11.9,1,1, 6.292, 10553.452, 354.517, 52873.834 24/10/07,13:46:12,17,11,1, 11.9,1,1, 6.292, 10553.481, 354.510, 52873.780 24/10/07,13:46:12,18,11,1, 11.9,1,1, 6.292, 10553.474, 354.505, 52873.855 24/10/07,13:46:12,19,11,1, 11.9,1,1, 6.292, 10553.504, 354.496, 52873.786 24/10/07,13:46:13,00,11,1, 11.9,1,1, 6.296, 10553.496, 354.496, 52873.786 24/10/07,13:46:13,01,11,1, 11.9,1,1, 6.296, 10553.529, 354.489, 52873.822 24/10/07,13:46:13,02,11,1, 11.9,1,1, 6.296, 10553.534, 354.498, 52873.765 24/10/07,13:46:13,03,11,1, 11.9,1,1, 6.296, 10553.546, 354.509, 52873.777 24/10/07,13:46:13,04,11,1, 11.9,1,1, 6.296, 10553.554, 354.515, 52873.790 24/10/07,13:46:13,05,11,1, 11.9,1,1, 6.296, 10553.577, 354.490, 52873.711 24/10/07,13:46:13,06,11,1, 11.9,1,1, 6.296, 10553.568, 354.504, 52873.762 24/10/07,13:46:13,07,11,1, 11.9,1,1, 6.296, 10553.586, 354.476, 52873.683 24/10/07,13:46:13,08,11,1, 11.9,1,1, 6.296, 10553.577, 354.480, 52873.683 24/10/07,13:46:13,09,11,1, 11.9,1,1, 6.296, 10553.597, 354.485, 52873.726 24/10/07,13:46:13,10,11,1, 11.9,1,1, 6.296, 10553.596, 354.481, 52873.671 24/10/07,13:46:13,11,11,1, 11.9,1,1, 6.296, 10553.643, 354.471, 52873.667 24/10/07,13:46:13,12,11,1, 11.9,1,1, 6.296, 10553.652, 354.482, 52873.723 24/10/07,13:46:13,13,11,1, 11.9,1,1, 6.296, 10553.655, 354.483, 52873.710 24/10/07,13:46:13,14,11,1, 11.9,1,1, 6.296, 10553.667, 354.492, 52873.699 24/10/07,13:46:13,15,11,1, 11.9,1,1, 6.296, 10553.702, 354.481, 52873.708 24/10/07,13:46:13,16,11,1, 11.9,1,1, 6.296, 10553.681, 354.497, 52873.704 24/10/07,13:46:13,17,11,1, 11.9,1,1, 6.296, 10553.705, 354.463, 52873.684 24/10/07,13:46:13,18,11,1, 11.9,1,1, 6.296, 10553.722, 354.474, 52873.691 24/10/07,13:46:13,19,11,1, 11.9,1,1, 6.296, 10553.725, 354.464, 52873.650 24/10/07,13:46:14,00,11,1, 11.9,1,1, 6.298, 10553.721, 354.464, 52873.650 24/10/07,13:46:14,01,11,1, 11.9,1,1, 6.298, 10553.741, 354.490, 52873.661 24/10/07,13:46:14,02,11,1, 11.9,1,1, 6.298, 10553.764, 354.472, 52873.685 24/10/07,13:46:14,03,11,1, 11.9,1,1, 6.298, 10553.765, 354.479, 52873.633 24/10/07,13:46:14,04,11,1, 11.9,1,1, 6.298, 10553.800, 354.488, 52873.702 24/10/07,13:46:14,05,11,1, 11.9,1,1, 6.298, 10553.772, 354.477, 52873.679 24/10/07,13:46:14,06,11,1, 11.9,1,1, 6.298, 10553.781, 354.494, 52873.635 24/10/07,13:46:14,07,11,1, 11.9,1,1, 6.298, 10553.806, 354.465, 52873.599 24/10/07,13:46:14,08,11,1, 11.9,1,1, 6.298, 10553.811, 354.474, 52873.641 24/10/07,13:46:14,09,11,1, 11.9,1,1, 6.298, 10553.825, 354.485, 52873.575 24/10/07,13:46:14,10,11,1, 11.9,1,1, 6.298, 10553.830, 354.462, 52873.626 24/10/07,13:46:14,11,11,1, 11.9,1,1, 6.298, 10553.848, 354.460, 52873.591 24/10/07,13:46:14,12,11,1, 11.9,1,1, 6.298, 10553.842, 354.483, 52873.644 24/10/07,13:46:14,13,11,1, 11.9,1,1, 6.298, 10553.876, 354.485, 52873.626 24/10/07,13:46:14,14,11,1, 11.9,1,1, 6.298, 10553.874, 354.467, 52873.567 24/10/07,13:46:14,15,11,1, 11.9,1,1, 6.298, 10553.867, 354.499, 52873.595 24/10/07,13:46:14,16,11,1, 11.9,1,1, 6.298, 10553.884, 354.469, 52873.561 24/10/07,13:46:14,17,11,1, 11.9,1,1, 6.298, 10553.893, 354.458, 52873.592 24/10/07,13:46:14,18,11,1, 11.9,1,1, 6.298, 10553.936, 354.489, 52873.546 24/10/07,13:46:14,19,11,1, 11.9,1,1, 6.298, 10553.906, 354.468, 52873.606 24/10/07,13:46:15,00,11,1, 11.9,1,1, 6.294, 10553.905, 354.468, 52873.606 24/10/07,13:46:15,01,11,1, 11.9,1,1, 6.294, 10553.932, 354.458, 52873.579 24/10/07,13:46:15,02,11,1, 11.9,1,1, 6.294, 10553.955, 354.460, 52873.556 24/10/07,13:46:15,03,11,1, 11.9,1,1, 6.294, 10553.968, 354.443, 52873.468 24/10/07,13:46:15,04,11,1, 11.9,1,1, 6.294, 10553.964, 354.468, 52873.551 24/10/07,13:46:15,05,11,1, 11.9,1,1, 6.294, 10554.002, 354.478, 52873.564 24/10/07,13:46:15,06,11,1, 11.9,1,1, 6.294, 10553.984, 354.481, 52873.534 24/10/07,13:46:15,07,11,1, 11.9,1,1, 6.294, 10554.004, 354.469, 52873.561 24/10/07,13:46:15,08,11,1, 11.9,1,1, 6.294, 10554.000, 354.446, 52873.559 24/10/07,13:46:15,09,11,1, 11.9,1,1, 6.294, 10554.023, 354.446, 52873.560 24/10/07,13:46:15,10,11,1, 11.9,1,1, 6.294, 10554.056, 354.448, 52873.552 24/10/07,13:46:15,11,11,1, 11.9,1,1, 6.294, 10554.033, 354.447, 52873.451 24/10/07,13:46:15,12,11,1, 11.9,1,1, 6.294, 10554.079, 354.462, 52873.479 24/10/07,13:46:15,13,11,1, 11.9,1,1, 6.294, 10554.059, 354.460, 52873.487 24/10/07,13:46:15,14,11,1, 11.9,1,1, 6.294, 10554.058, 354.444, 52873.488 24/10/07,13:46:15,15,11,1, 11.9,1,1, 6.294, 10554.085, 354.458, 52873.520 24/10/07,13:46:15,16,11,1, 11.9,1,1, 6.294, 10554.101, 354.460, 52873.465 24/10/07,13:46:15,17,11,1, 11.9,1,1, 6.294, 10554.107, 354.460, 52873.532 24/10/07,13:46:15,18,11,1, 11.9,1,1, 6.294, 10554.093, 354.450, 52873.518 24/10/07,13:46:15,19,11,1, 11.9,1,1, 6.294, 10554.093, 354.437, 52873.429 24/10/07,13:46:16,00,12,1, 11.9,1,1, 6.294, 10554.088, 354.437, 52873.429 24/10/07,13:46:16,01,12,1, 11.9,1,1, 6.294, 10554.132, 354.449, 52873.441 24/10/07,13:46:16,02,12,1, 11.9,1,1, 6.294, 10554.121, 354.449, 52873.472 24/10/07,13:46:16,03,12,1, 11.9,1,1, 6.294, 10554.126, 354.431, 52873.475 24/10/07,13:46:16,04,12,1, 11.9,1,1, 6.294, 10554.136, 354.441, 52873.413 24/10/07,13:46:16,05,12,1, 11.9,1,1, 6.294, 10554.167, 354.440, 52873.482 24/10/07,13:46:16,06,12,1, 11.9,1,1, 6.294, 10554.216, 354.443, 52873.443 24/10/07,13:46:16,07,12,1, 11.9,1,1, 6.294, 10554.197, 354.452, 52873.492 24/10/07,13:46:16,08,12,1, 11.9,1,1, 6.294, 10554.189, 354.456, 52873.404 24/10/07,13:46:16,09,12,1, 11.9,1,1, 6.294, 10554.194, 354.448, 52873.457 24/10/07,13:46:16,10,12,1, 11.9,1,1, 6.294, 10554.222, 354.445, 52873.473 24/10/07,13:46:16,11,12,1, 11.9,1,1, 6.294, 10554.230, 354.438, 52873.425 24/10/07,13:46:16,12,12,1, 11.9,1,1, 6.294, 10554.247, 354.434, 52873.394 24/10/07,13:46:16,13,12,1, 11.9,1,1, 6.294, 10554.253, 354.412, 52873.426 24/10/07,13:46:16,14,12,1, 11.9,1,1, 6.294, 10554.244, 354.436, 52873.325 24/10/07,13:46:16,15,12,1, 11.9,1,1, 6.294, 10554.260, 354.430, 52873.399 24/10/07,13:46:16,16,12,1, 11.9,1,1, 6.294, 10554.278, 354.432, 52873.437 24/10/07,13:46:16,17,12,1, 11.9,1,1, 6.294, 10554.283, 354.454, 52873.413 24/10/07,13:46:16,18,12,1, 11.9,1,1, 6.294, 10554.281, 354.426, 52873.410 24/10/07,13:46:16,19,12,1, 11.9,1,1, 6.294, 10554.262, 354.431, 52873.327 24/10/07,13:46:17,00,12,1, 11.9,1,1, 6.295, 10554.255, 354.431, 52873.327 24/10/07,13:46:17,01,12,1, 11.9,1,1, 6.295, 10554.315, 354.408, 52873.309 24/10/07,13:46:17,02,12,1, 11.9,1,1, 6.295, 10554.329, 354.427, 52873.298 24/10/07,13:46:17,03,12,1, 11.9,1,1, 6.295, 10554.333, 354.419, 52873.347 24/10/07,13:46:17,04,12,1, 11.9,1,1, 6.295, 10554.357, 354.423, 52873.353 24/10/07,13:46:17,05,12,1, 11.9,1,1, 6.295, 10554.343, 354.407, 52873.307 24/10/07,13:46:17,06,12,1, 11.9,1,1, 6.295, 10554.358, 354.405, 52873.342 24/10/07,13:46:17,07,12,1, 11.9,1,1, 6.295, 10554.337, 354.425, 52873.243 24/10/07,13:46:17,08,12,1, 11.9,1,1, 6.295, 10554.377, 354.426, 52873.315 24/10/07,13:46:17,09,12,1, 11.9,1,1, 6.295, 10554.375, 354.422, 52873.267 24/10/07,13:46:17,10,12,1, 11.9,1,1, 6.295, 10554.391, 354.410, 52873.319 24/10/07,13:46:17,11,12,1, 11.9,1,1, 6.295, 10554.398, 354.414, 52873.338 24/10/07,13:46:17,12,12,1, 11.9,1,1, 6.295, 10554.407, 354.408, 52873.320 24/10/07,13:46:17,13,12,1, 11.9,1,1, 6.295, 10554.397, 354.421, 52873.297 24/10/07,13:46:17,14,12,1, 11.9,1,1, 6.295, 10554.429, 354.388, 52873.318 24/10/07,13:46:17,15,12,1, 11.9,1,1, 6.295, 10554.447, 354.420, 52873.345 24/10/07,13:46:17,16,12,1, 11.9,1,1, 6.295, 10554.438, 354.400, 52873.240 24/10/07,13:46:17,17,12,1, 11.9,1,1, 6.295, 10554.454, 354.406, 52873.251 24/10/07,13:46:17,18,12,1, 11.9,1,1, 6.295, 10554.463, 354.399, 52873.258 24/10/07,13:46:17,19,12,1, 11.9,1,1, 6.295, 10554.493, 354.393, 52873.224 24/10/07,13:46:18,00,12,1, 12.0,1,1, 6.298, 10554.489, 354.393, 52873.224 24/10/07,13:46:18,01,12,1, 12.0,1,1, 6.298, 10554.487, 354.415, 52873.276 24/10/07,13:46:18,02,12,1, 12.0,1,1, 6.298, 10554.500, 354.414, 52873.243 24/10/07,13:46:18,03,12,1, 12.0,1,1, 6.298, 10554.504, 354.390, 52873.177 24/10/07,13:46:18,04,12,1, 12.0,1,1, 6.298, 10554.500, 354.379, 52873.235 24/10/07,13:46:18,05,12,1, 12.0,1,1, 6.298, 10554.509, 354.391, 52873.233 24/10/07,13:46:18,06,12,1, 12.0,1,1, 6.298, 10554.533, 354.377, 52873.154 24/10/07,13:46:18,07,12,1, 12.0,1,1, 6.298, 10554.534, 354.402, 52873.249 24/10/07,13:46:18,08,12,1, 12.0,1,1, 6.298, 10554.523, 354.377, 52873.263 24/10/07,13:46:18,09,12,1, 12.0,1,1, 6.298, 10554.549, 354.357, 52873.225 24/10/07,13:46:18,10,12,1, 12.0,1,1, 6.298, 10554.553, 354.382, 52873.228 24/10/07,13:46:18,11,12,1, 12.0,1,1, 6.298, 10554.574, 354.416, 52873.209 24/10/07,13:46:18,12,12,1, 12.0,1,1, 6.298, 10554.588, 354.393, 52873.183 24/10/07,13:46:18,13,12,1, 12.0,1,1, 6.298, 10554.586, 354.394, 52873.096 24/10/07,13:46:18,14,12,1, 12.0,1,1, 6.298, 10554.575, 354.374, 52873.123 24/10/07,13:46:18,15,12,1, 12.0,1,1, 6.298, 10554.605, 354.411, 52873.173 24/10/07,13:46:18,16,12,1, 12.0,1,1, 6.298, 10554.616, 354.390, 52873.201 24/10/07,13:46:18,17,12,1, 12.0,1,1, 6.298, 10554.617, 354.381, 52873.134 24/10/07,13:46:18,18,12,1, 12.0,1,1, 6.298, 10554.643, 354.378, 52873.137 24/10/07,13:46:18,19,12,1, 12.0,1,1, 6.298, 10554.623, 354.362, 52873.173 24/10/07,13:46:19,00,11,1, 11.9,1,1, 6.300, 10554.622, 354.362, 52873.173 24/10/07,13:46:19,01,11,1, 11.9,1,1, 6.300, 10554.633, 354.384, 52873.150 24/10/07,13:46:19,02,11,1, 11.9,1,1, 6.300, 10554.651, 354.373, 52873.077 24/10/07,13:46:19,03,11,1, 11.9,1,1, 6.300, 10554.650, 354.372, 52873.104 24/10/07,13:46:19,04,11,1, 11.9,1,1, 6.300, 10554.662, 354.386, 52873.121 24/10/07,13:46:19,05,11,1, 11.9,1,1, 6.300, 10554.664, 354.383, 52873.057 24/10/07,13:46:19,06,11,1, 11.9,1,1, 6.300, 10554.694, 354.353, 52873.131 24/10/07,13:46:19,07,11,1, 11.9,1,1, 6.300, 10554.697, 354.379, 52873.100 24/10/07,13:46:19,08,11,1, 11.9,1,1, 6.300, 10554.702, 354.363, 52873.109 24/10/07,13:46:19,09,11,1, 11.9,1,1, 6.300, 10554.677, 354.368, 52873.075 24/10/07,13:46:19,10,11,1, 11.9,1,1, 6.300, 10554.689, 354.363, 52873.087 24/10/07,13:46:19,11,11,1, 11.9,1,1, 6.300, 10554.730, 354.348, 52873.104 24/10/07,13:46:19,12,11,1, 11.9,1,1, 6.300, 10554.719, 354.364, 52873.042 24/10/07,13:46:19,13,11,1, 11.9,1,1, 6.300, 10554.749, 354.363, 52873.118 24/10/07,13:46:19,14,11,1, 11.9,1,1, 6.300, 10554.718, 354.376, 52873.102 24/10/07,13:46:19,15,11,1, 11.9,1,1, 6.300, 10554.740, 354.378, 52873.010 24/10/07,13:46:19,16,11,1, 11.9,1,1, 6.300, 10554.763, 354.356, 52873.092 24/10/07,13:46:19,17,11,1, 11.9,1,1, 6.300, 10554.775, 354.349, 52873.016 24/10/07,13:46:19,18,11,1, 11.9,1,1, 6.300, 10554.765, 354.342, 52873.074 24/10/07,13:46:19,19,11,1, 11.9,1,1, 6.300, 10554.773, 354.350, 52873.070 24/10/07,13:46:20,00,11,1, 11.8,1,1, 6.299, 10554.773, 354.350, 52873.070 24/10/07,13:46:20,01,11,1, 11.8,1,1, 6.299, 10554.808, 354.362, 52873.048 24/10/07,13:46:20,02,11,1, 11.8,1,1, 6.299, 10554.815, 354.344, 52873.019 24/10/07,13:46:20,03,11,1, 11.8,1,1, 6.299, 10554.788, 354.346, 52872.997 24/10/07,13:46:20,04,11,1, 11.8,1,1, 6.299, 10554.841, 354.335, 52873.023 24/10/07,13:46:20,05,11,1, 11.8,1,1, 6.299, 10554.828, 354.337, 52872.930 24/10/07,13:46:20,06,11,1, 11.8,1,1, 6.299, 10554.841, 354.334, 52872.947 24/10/07,13:46:20,07,11,1, 11.8,1,1, 6.299, 10554.841, 354.331, 52872.977 24/10/07,13:46:20,08,11,1, 11.8,1,1, 6.299, 10554.865, 354.325, 52872.958 24/10/07,13:46:20,09,11,1, 11.8,1,1, 6.299, 10554.886, 354.346, 52873.000 24/10/07,13:46:20,10,11,1, 11.8,1,1, 6.299, 10554.851, 354.320, 52873.021 24/10/07,13:46:20,11,11,1, 11.8,1,1, 6.299, 10554.872, 354.318, 52873.004 24/10/07,13:46:20,12,11,1, 11.8,1,1, 6.299, 10554.898, 354.293, 52872.983 24/10/07,13:46:20,13,11,1, 11.8,1,1, 6.299, 10554.903, 354.316, 52872.929 24/10/07,13:46:20,14,11,1, 11.8,1,1, 6.299, 10554.923, 354.322, 52872.954 24/10/07,13:46:20,15,11,1, 11.8,1,1, 6.299, 10554.930, 354.285, 52872.973 24/10/07,13:46:20,16,11,1, 11.8,1,1, 6.299, 10554.894, 354.287, 52872.856 24/10/07,13:46:20,17,11,1, 11.8,1,1, 6.299, 10554.907, 354.305, 52872.910 24/10/07,13:46:20,18,11,1, 11.8,1,1, 6.299, 10554.929, 354.312, 52872.912 24/10/07,13:46:20,19,11,1, 11.8,1,1, 6.299, 10554.935, 354.325, 52872.959 24/10/07,13:46:21,00,11,1, 11.9,1,1, 6.305, 10554.931, 354.325, 52872.959 24/10/07,13:46:21,01,11,1, 11.9,1,1, 6.305, 10554.960, 354.304, 52872.896 24/10/07,13:46:21,02,11,1, 11.9,1,1, 6.305, 10554.964, 354.309, 52872.954 24/10/07,13:46:21,03,11,1, 11.9,1,1, 6.305, 10554.960, 354.294, 52872.860 24/10/07,13:46:21,04,11,1, 11.9,1,1, 6.305, 10554.992, 354.304, 52872.873 24/10/07,13:46:21,05,11,1, 11.9,1,1, 6.305, 10554.985, 354.309, 52872.930 24/10/07,13:46:21,06,11,1, 11.9,1,1, 6.305, 10555.004, 354.316, 52872.925 24/10/07,13:46:21,07,11,1, 11.9,1,1, 6.305, 10555.017, 354.311, 52872.918 24/10/07,13:46:21,08,11,1, 11.9,1,1, 6.305, 10555.040, 354.292, 52872.942 24/10/07,13:46:21,09,11,1, 11.9,1,1, 6.305, 10555.021, 354.292, 52872.920 24/10/07,13:46:21,10,11,1, 11.9,1,1, 6.305, 10555.042, 354.295, 52872.848 24/10/07,13:46:21,11,11,1, 11.9,1,1, 6.305, 10555.055, 354.285, 52872.877 24/10/07,13:46:21,12,11,1, 11.9,1,1, 6.305, 10555.059, 354.313, 52872.876 24/10/07,13:46:21,13,11,1, 11.9,1,1, 6.305, 10555.058, 354.294, 52872.898 24/10/07,13:46:21,14,11,1, 11.9,1,1, 6.305, 10555.087, 354.290, 52872.871 24/10/07,13:46:21,15,11,1, 11.9,1,1, 6.305, 10555.065, 354.278, 52872.851 24/10/07,13:46:21,16,11,1, 11.9,1,1, 6.305, 10555.065, 354.298, 52872.811 24/10/07,13:46:21,17,11,1, 11.9,1,1, 6.305, 10555.098, 354.293, 52872.802 24/10/07,13:46:21,18,11,1, 11.9,1,1, 6.305, 10555.116, 354.275, 52872.841 24/10/07,13:46:21,19,11,1, 11.9,1,1, 6.305, 10555.083, 354.298, 52872.828 24/10/07,13:46:22,00,11,1, 11.9,1,1, 6.297, 10555.081, 354.298, 52872.828 24/10/07,13:46:22,01,11,1, 11.9,1,1, 6.297, 10555.108, 354.301, 52872.825 24/10/07,13:46:22,02,11,1, 11.9,1,1, 6.297, 10555.135, 354.275, 52872.817 24/10/07,13:46:22,03,11,1, 11.9,1,1, 6.297, 10555.118, 354.265, 52872.859 24/10/07,13:46:22,04,11,1, 11.9,1,1, 6.297, 10555.158, 354.267, 52872.777 24/10/07,13:46:22,05,11,1, 11.9,1,1, 6.297, 10555.154, 354.275, 52872.747 24/10/07,13:46:22,06,11,1, 11.9,1,1, 6.297, 10555.157, 354.289, 52872.815 24/10/07,13:46:22,07,11,1, 11.9,1,1, 6.297, 10555.181, 354.268, 52872.800 24/10/07,13:46:22,08,11,1, 11.9,1,1, 6.297, 10555.181, 354.268, 52872.805 24/10/07,13:46:22,09,11,1, 11.9,1,1, 6.297, 10555.201, 354.282, 52872.778 24/10/07,13:46:22,10,11,1, 11.9,1,1, 6.297, 10555.182, 354.263, 52872.784 24/10/07,13:46:22,11,11,1, 11.9,1,1, 6.297, 10555.212, 354.263, 52872.809 24/10/07,13:46:22,12,11,1, 11.9,1,1, 6.297, 10555.217, 354.271, 52872.815 24/10/07,13:46:22,13,11,1, 11.9,1,1, 6.297, 10555.197, 354.266, 52872.808 24/10/07,13:46:22,14,11,1, 11.9,1,1, 6.297, 10555.205, 354.265, 52872.727 24/10/07,13:46:22,15,11,1, 11.9,1,1, 6.297, 10555.219, 354.262, 52872.706 24/10/07,13:46:22,16,11,1, 11.9,1,1, 6.297, 10555.245, 354.265, 52872.705 24/10/07,13:46:22,17,11,1, 11.9,1,1, 6.297, 10555.234, 354.274, 52872.759 24/10/07,13:46:22,18,11,1, 11.9,1,1, 6.297, 10555.260, 354.253, 52872.735 24/10/07,13:46:22,19,11,1, 11.9,1,1, 6.297, 10555.262, 354.262, 52872.704 24/10/07,13:46:23,00,11,1, 12.0,1,1, 6.298, 10555.257, 354.262, 52872.704 24/10/07,13:46:23,01,11,1, 12.0,1,1, 6.298, 10555.296, 354.249, 52872.685 24/10/07,13:46:23,02,11,1, 12.0,1,1, 6.298, 10555.293, 354.262, 52872.635 24/10/07,13:46:23,03,11,1, 12.0,1,1, 6.298, 10555.299, 354.235, 52872.658 24/10/07,13:46:23,04,11,1, 12.0,1,1, 6.298, 10555.309, 354.269, 52872.664 24/10/07,13:46:23,05,11,1, 12.0,1,1, 6.298, 10555.306, 354.251, 52872.659 24/10/07,13:46:23,06,11,1, 12.0,1,1, 6.298, 10555.297, 354.254, 52872.684 24/10/07,13:46:23,07,11,1, 12.0,1,1, 6.298, 10555.345, 354.265, 52872.685 24/10/07,13:46:23,08,11,1, 12.0,1,1, 6.298, 10555.358, 354.248, 52872.720 24/10/07,13:46:23,09,11,1, 12.0,1,1, 6.298, 10555.337, 354.282, 52872.696 24/10/07,13:46:23,10,11,1, 12.0,1,1, 6.298, 10555.374, 354.234, 52872.677 24/10/07,13:46:23,11,11,1, 12.0,1,1, 6.298, 10555.348, 354.236, 52872.630 24/10/07,13:46:23,12,11,1, 12.0,1,1, 6.298, 10555.353, 354.251, 52872.694 24/10/07,13:46:23,13,11,1, 12.0,1,1, 6.298, 10555.357, 354.255, 52872.720 24/10/07,13:46:23,14,11,1, 12.0,1,1, 6.298, 10555.400, 354.265, 52872.636 24/10/07,13:46:23,15,11,1, 12.0,1,1, 6.298, 10555.368, 354.238, 52872.673 24/10/07,13:46:23,16,11,1, 12.0,1,1, 6.298, 10555.379, 354.249, 52872.587 24/10/07,13:46:23,17,11,1, 12.0,1,1, 6.298, 10555.383, 354.263, 52872.657 24/10/07,13:46:23,18,11,1, 12.0,1,1, 6.298, 10555.400, 354.247, 52872.608 24/10/07,13:46:23,19,11,1, 12.0,1,1, 6.298, 10555.414, 354.250, 52872.639 24/10/07,13:46:24,00,11,1, 11.8,1,1, 6.301, 10555.407, 354.250, 52872.639 24/10/07,13:46:24,01,11,1, 11.8,1,1, 6.301, 10555.430, 354.254, 52872.596 24/10/07,13:46:24,02,11,1, 11.8,1,1, 6.301, 10555.435, 354.265, 52872.597 24/10/07,13:46:24,03,11,1, 11.8,1,1, 6.301, 10555.403, 354.261, 52872.632 24/10/07,13:46:24,04,11,1, 11.8,1,1, 6.301, 10555.464, 354.270, 52872.606 24/10/07,13:46:24,05,11,1, 11.8,1,1, 6.301, 10555.464, 354.266, 52872.610 24/10/07,13:46:24,06,11,1, 11.8,1,1, 6.301, 10555.466, 354.277, 52872.602 24/10/07,13:46:24,07,11,1, 11.8,1,1, 6.301, 10555.478, 354.257, 52872.632 24/10/07,13:46:24,08,11,1, 11.8,1,1, 6.301, 10555.475, 354.250, 52872.593 24/10/07,13:46:24,09,11,1, 11.8,1,1, 6.301, 10555.483, 354.256, 52872.536 24/10/07,13:46:24,10,11,1, 11.8,1,1, 6.301, 10555.469, 354.249, 52872.543 24/10/07,13:46:24,11,11,1, 11.8,1,1, 6.301, 10555.485, 354.260, 52872.529 24/10/07,13:46:24,12,11,1, 11.8,1,1, 6.301, 10555.491, 354.275, 52872.612 24/10/07,13:46:24,13,11,1, 11.8,1,1, 6.301, 10555.485, 354.271, 52872.560 24/10/07,13:46:24,14,11,1, 11.8,1,1, 6.301, 10555.478, 354.270, 52872.570 24/10/07,13:46:24,15,11,1, 11.8,1,1, 6.301, 10555.518, 354.255, 52872.524 24/10/07,13:46:24,16,11,1, 11.8,1,1, 6.301, 10555.525, 354.245, 52872.575 24/10/07,13:46:24,17,11,1, 11.8,1,1, 6.301, 10555.524, 354.250, 52872.509 24/10/07,13:46:24,18,11,1, 11.8,1,1, 6.301, 10555.531, 354.258, 52872.539 24/10/07,13:46:24,19,11,1, 11.8,1,1, 6.301, 10555.530, 354.257, 52872.534 24/10/07,13:46:25,00,11,1, 11.9,1,1, 6.303, 10555.524, 354.257, 52872.534 24/10/07,13:46:25,01,11,1, 11.9,1,1, 6.303, 10555.557, 354.243, 52872.522 24/10/07,13:46:25,02,11,1, 11.9,1,1, 6.303, 10555.560, 354.255, 52872.520 24/10/07,13:46:25,03,11,1, 11.9,1,1, 6.303, 10555.558, 354.261, 52872.464 24/10/07,13:46:25,04,11,1, 11.9,1,1, 6.303, 10555.568, 354.241, 52872.457 24/10/07,13:46:25,05,11,1, 11.9,1,1, 6.303, 10555.591, 354.239, 52872.432 24/10/07,13:46:25,06,11,1, 11.9,1,1, 6.303, 10555.589, 354.241, 52872.421 24/10/07,13:46:25,07,11,1, 11.9,1,1, 6.303, 10555.585, 354.237, 52872.505 24/10/07,13:46:25,08,11,1, 11.9,1,1, 6.303, 10555.609, 354.239, 52872.473 24/10/07,13:46:25,09,11,1, 11.9,1,1, 6.303, 10555.616, 354.229, 52872.438 24/10/07,13:46:25,10,11,1, 11.9,1,1, 6.303, 10555.616, 354.254, 52872.444 24/10/07,13:46:25,11,11,1, 11.9,1,1, 6.303, 10555.627, 354.254, 52872.460 24/10/07,13:46:25,12,11,1, 11.9,1,1, 6.303, 10555.639, 354.232, 52872.469 24/10/07,13:46:25,13,11,1, 11.9,1,1, 6.303, 10555.644, 354.244, 52872.457 24/10/07,13:46:25,14,11,1, 11.9,1,1, 6.303, 10555.676, 354.241, 52872.447 24/10/07,13:46:25,15,11,1, 11.9,1,1, 6.303, 10555.656, 354.265, 52872.398 24/10/07,13:46:25,16,11,1, 11.9,1,1, 6.303, 10555.682, 354.228, 52872.377 24/10/07,13:46:25,17,11,1, 11.9,1,1, 6.303, 10555.653, 354.238, 52872.372 24/10/07,13:46:25,18,11,1, 11.9,1,1, 6.303, 10555.674, 354.244, 52872.445 24/10/07,13:46:25,19,11,1, 11.9,1,1, 6.303, 10555.664, 354.239, 52872.456 24/10/07,13:46:26,00,11,1, 11.9,1,1, 6.300, 10555.657, 354.239, 52872.456 24/10/07,13:46:26,01,11,1, 11.9,1,1, 6.300, 10555.689, 354.235, 52872.383 24/10/07,13:46:26,02,11,1, 11.9,1,1, 6.300, 10555.690, 354.245, 52872.301 24/10/07,13:46:26,03,11,1, 11.9,1,1, 6.300, 10555.734, 354.231, 52872.182 24/10/07,13:46:26,04,11,1, 11.9,1,1, 6.300, 10555.693, 354.252, 52872.432 24/10/07,13:46:26,05,11,1, 11.9,1,1, 6.300, 10555.698, 354.223, 52872.458 24/10/07,13:46:26,06,11,1, 11.9,1,1, 6.300, 10555.721, 354.236, 52872.364 24/10/07,13:46:26,07,11,1, 11.9,1,1, 6.300, 10555.723, 354.223, 52872.395 24/10/07,13:46:26,08,11,1, 11.9,1,1, 6.300, 10555.743, 354.218, 52872.296 24/10/07,13:46:26,09,11,1, 11.9,1,1, 6.300, 10555.763, 354.243, 52872.315 24/10/07,13:46:26,10,11,1, 11.9,1,1, 6.300, 10555.743, 354.237, 52872.326 24/10/07,13:46:26,11,11,1, 11.9,1,1, 6.300, 10555.746, 354.228, 52872.409 24/10/07,13:46:26,12,11,1, 11.9,1,1, 6.300, 10555.782, 354.197, 52872.292 24/10/07,13:46:26,13,11,1, 11.9,1,1, 6.300, 10555.764, 354.234, 52872.323 24/10/07,13:46:26,14,11,1, 11.9,1,1, 6.300, 10555.778, 354.215, 52872.398 24/10/07,13:46:26,15,11,1, 11.9,1,1, 6.300, 10555.806, 354.187, 52872.267 24/10/07,13:46:26,16,11,1, 11.9,1,1, 6.300, 10555.798, 354.202, 52872.352 24/10/07,13:46:26,17,11,1, 11.9,1,1, 6.300, 10555.808, 354.217, 52872.307 24/10/07,13:46:26,18,11,1, 11.9,1,1, 6.300, 10555.800, 354.199, 52872.357 24/10/07,13:46:26,19,11,1, 11.9,1,1, 6.300, 10555.809, 354.196, 52872.328 24/10/07,13:46:27,00,12,1, 11.9,1,1, 6.300, 10555.807, 354.196, 52872.328 24/10/07,13:46:27,01,12,1, 11.9,1,1, 6.300, 10555.808, 354.185, 52872.271 24/10/07,13:46:27,02,12,1, 11.9,1,1, 6.300, 10555.831, 354.198, 52872.349 24/10/07,13:46:27,03,12,1, 11.9,1,1, 6.300, 10555.867, 354.176, 52872.273 24/10/07,13:46:27,04,12,1, 11.9,1,1, 6.300, 10555.879, 354.202, 52872.204 24/10/07,13:46:27,05,12,1, 11.9,1,1, 6.300, 10555.841, 354.185, 52872.228 24/10/07,13:46:27,06,12,1, 11.9,1,1, 6.300, 10555.864, 354.200, 52872.318 24/10/07,13:46:27,07,12,1, 11.9,1,1, 6.300, 10555.872, 354.195, 52872.272 24/10/07,13:46:27,08,12,1, 11.9,1,1, 6.300, 10555.885, 354.205, 52872.279 24/10/07,13:46:27,09,12,1, 11.9,1,1, 6.300, 10555.883, 354.199, 52872.288 24/10/07,13:46:27,10,12,1, 11.9,1,1, 6.300, 10555.884, 354.184, 52872.227 24/10/07,13:46:27,11,12,1, 11.9,1,1, 6.300, 10555.897, 354.197, 52872.277 24/10/07,13:46:27,12,12,1, 11.9,1,1, 6.300, 10555.904, 354.196, 52872.233 24/10/07,13:46:27,13,12,1, 11.9,1,1, 6.300, 10555.891, 354.193, 52872.275 24/10/07,13:46:27,14,12,1, 11.9,1,1, 6.300, 10555.914, 354.192, 52872.208 24/10/07,13:46:27,15,12,1, 11.9,1,1, 6.300, 10555.947, 354.193, 52872.233 24/10/07,13:46:27,16,12,1, 11.9,1,1, 6.300, 10555.912, 354.182, 52872.198 24/10/07,13:46:27,17,12,1, 11.9,1,1, 6.300, 10555.907, 354.163, 52872.197 24/10/07,13:46:27,18,12,1, 11.9,1,1, 6.300, 10555.935, 354.190, 52872.210 24/10/07,13:46:27,19,12,1, 11.9,1,1, 6.300, 10555.925, 354.184, 52872.165 24/10/07,13:46:28,00,11,1, 11.9,1,1, 6.299, 10555.924, 354.184, 52872.165 24/10/07,13:46:28,01,11,1, 11.9,1,1, 6.299, 10555.936, 354.161, 52872.228 24/10/07,13:46:28,02,11,1, 11.9,1,1, 6.299, 10555.963, 354.153, 52872.192 24/10/07,13:46:28,03,11,1, 11.9,1,1, 6.299, 10555.949, 354.172, 52872.243 24/10/07,13:46:28,04,11,1, 11.9,1,1, 6.299, 10555.977, 354.139, 52872.210 24/10/07,13:46:28,05,11,1, 11.9,1,1, 6.299, 10555.981, 354.161, 52872.190 24/10/07,13:46:28,06,11,1, 11.9,1,1, 6.299, 10556.001, 354.136, 52872.122 24/10/07,13:46:28,07,11,1, 11.9,1,1, 6.299, 10556.010, 354.154, 52872.203 24/10/07,13:46:28,08,11,1, 11.9,1,1, 6.299, 10556.033, 354.162, 52872.234 24/10/07,13:46:28,09,11,1, 11.9,1,1, 6.299, 10556.016, 354.145, 52872.233 24/10/07,13:46:28,10,11,1, 11.9,1,1, 6.299, 10556.018, 354.146, 52872.258 24/10/07,13:46:28,11,11,1, 11.9,1,1, 6.299, 10556.034, 354.161, 52872.170 24/10/07,13:46:28,12,11,1, 11.9,1,1, 6.299, 10556.022, 354.153, 52872.098 24/10/07,13:46:28,13,11,1, 11.9,1,1, 6.299, 10556.018, 354.151, 52872.199 24/10/07,13:46:28,14,11,1, 11.9,1,1, 6.299, 10556.046, 354.126, 52872.097 24/10/07,13:46:28,15,11,1, 11.9,1,1, 6.299, 10556.047, 354.126, 52872.149 24/10/07,13:46:28,16,11,1, 11.9,1,1, 6.299, 10556.050, 354.157, 52872.218 24/10/07,13:46:28,17,11,1, 11.9,1,1, 6.299, 10556.079, 354.128, 52872.169 24/10/07,13:46:28,18,11,1, 11.9,1,1, 6.299, 10556.060, 354.151, 52872.159 24/10/07,13:46:28,19,11,1, 11.9,1,1, 6.299, 10556.102, 354.168, 52872.343 24/10/07,13:46:29,00,11,1, 11.9,1,1, 6.296, 10556.099, 354.168, 52872.343 24/10/07,13:46:29,01,11,1, 11.9,1,1, 6.296, 10556.100, 354.150, 52872.338 24/10/07,13:46:29,02,11,1, 11.9,1,1, 6.296, 10556.112, 354.112, 52871.946 24/10/07,13:46:29,03,11,1, 11.9,1,1, 6.296, 10556.167, 354.106, 52872.117 24/10/07,13:46:29,04,11,1, 11.9,1,1, 6.296, 10556.153, 354.114, 52872.115 24/10/07,13:46:29,05,11,1, 11.9,1,1, 6.296, 10556.136, 354.100, 52872.100 24/10/07,13:46:29,06,11,1, 11.9,1,1, 6.296, 10556.142, 354.083, 52872.062 24/10/07,13:46:29,07,11,1, 11.9,1,1, 6.296, 10556.163, 354.113, 52872.118 24/10/07,13:46:29,08,11,1, 11.9,1,1, 6.296, 10556.158, 354.117, 52872.157 24/10/07,13:46:29,09,11,1, 11.9,1,1, 6.296, 10556.160, 354.104, 52872.110 24/10/07,13:46:29,10,11,1, 11.9,1,1, 6.296, 10556.168, 354.100, 52872.062 24/10/07,13:46:29,11,11,1, 11.9,1,1, 6.296, 10556.170, 354.100, 52872.081 24/10/07,13:46:29,12,11,1, 11.9,1,1, 6.296, 10556.186, 354.097, 52872.054 24/10/07,13:46:29,13,11,1, 11.9,1,1, 6.296, 10556.196, 354.072, 52872.009 24/10/07,13:46:29,14,11,1, 11.9,1,1, 6.296, 10556.198, 354.103, 52871.964 24/10/07,13:46:29,15,11,1, 11.9,1,1, 6.296, 10556.204, 354.089, 52872.010 24/10/07,13:46:29,16,11,1, 11.9,1,1, 6.296, 10556.210, 354.088, 52872.026 24/10/07,13:46:29,17,11,1, 11.9,1,1, 6.296, 10556.232, 354.093, 52872.020 24/10/07,13:46:29,18,11,1, 11.9,1,1, 6.296, 10556.206, 354.099, 52872.048 24/10/07,13:46:29,19,11,1, 11.9,1,1, 6.296, 10556.240, 354.069, 52872.107 24/10/07,13:46:30,00,11,1, 12.0,1,1, 6.302, 10556.233, 354.069, 52872.107 24/10/07,13:46:30,01,11,1, 12.0,1,1, 6.302, 10556.240, 354.077, 52872.044 24/10/07,13:46:30,02,11,1, 12.0,1,1, 6.302, 10556.246, 354.081, 52872.007 24/10/07,13:46:30,03,11,1, 12.0,1,1, 6.302, 10556.228, 354.067, 52872.032 24/10/07,13:46:30,04,11,1, 12.0,1,1, 6.302, 10556.255, 354.063, 52872.032 24/10/07,13:46:30,05,11,1, 12.0,1,1, 6.302, 10556.266, 354.084, 52872.016 24/10/07,13:46:30,06,11,1, 12.0,1,1, 6.302, 10556.252, 354.072, 52871.984 24/10/07,13:46:30,07,11,1, 12.0,1,1, 6.302, 10556.261, 354.073, 52871.989 24/10/07,13:46:30,08,11,1, 12.0,1,1, 6.302, 10556.262, 354.068, 52871.988 24/10/07,13:46:30,09,11,1, 12.0,1,1, 6.302, 10556.300, 354.077, 52871.973 24/10/07,13:46:30,10,11,1, 12.0,1,1, 6.302, 10556.308, 354.044, 52871.980 24/10/07,13:46:30,11,11,1, 12.0,1,1, 6.302, 10556.285, 354.054, 52871.998 24/10/07,13:46:30,12,11,1, 12.0,1,1, 6.302, 10556.312, 354.061, 52871.967 24/10/07,13:46:30,13,11,1, 12.0,1,1, 6.302, 10556.325, 354.035, 52871.963 24/10/07,13:46:30,14,11,1, 12.0,1,1, 6.302, 10556.330, 354.040, 52871.947 24/10/07,13:46:30,15,11,1, 12.0,1,1, 6.302, 10556.345, 354.068, 52871.972 24/10/07,13:46:30,16,11,1, 12.0,1,1, 6.302, 10556.309, 354.044, 52871.949 24/10/07,13:46:30,17,11,1, 12.0,1,1, 6.302, 10556.326, 354.055, 52871.920 24/10/07,13:46:30,18,11,1, 12.0,1,1, 6.302, 10556.330, 354.055, 52871.902 24/10/07,13:46:30,19,11,1, 12.0,1,1, 6.302, 10556.364, 354.034, 52871.880 24/10/07,13:46:31,00,11,1, 11.8,1,1, 6.308, 10556.358, 354.034, 52871.880 24/10/07,13:46:31,01,11,1, 11.8,1,1, 6.308, 10556.370, 354.017, 52871.901 24/10/07,13:46:31,02,11,1, 11.8,1,1, 6.308, 10556.383, 354.020, 52871.923 24/10/07,13:46:31,03,11,1, 11.8,1,1, 6.308, 10556.390, 354.035, 52871.930 24/10/07,13:46:31,04,11,1, 11.8,1,1, 6.308, 10556.387, 354.035, 52871.871 24/10/07,13:46:31,05,11,1, 11.8,1,1, 6.308, 10556.388, 354.021, 52871.862 24/10/07,13:46:31,06,11,1, 11.8,1,1, 6.308, 10556.381, 354.002, 52871.925 24/10/07,13:46:31,07,11,1, 11.8,1,1, 6.308, 10556.407, 354.013, 52871.839 24/10/07,13:46:31,08,11,1, 11.8,1,1, 6.308, 10556.405, 354.022, 52871.902 24/10/07,13:46:31,09,11,1, 11.8,1,1, 6.308, 10556.432, 354.026, 52871.842 24/10/07,13:46:31,10,11,1, 11.8,1,1, 6.308, 10556.430, 354.022, 52871.861 24/10/07,13:46:31,11,11,1, 11.8,1,1, 6.308, 10556.427, 354.004, 52871.810 24/10/07,13:46:31,12,11,1, 11.8,1,1, 6.308, 10556.429, 354.029, 52871.890 24/10/07,13:46:31,13,11,1, 11.8,1,1, 6.308, 10556.466, 354.001, 52871.794 24/10/07,13:46:31,14,11,1, 11.8,1,1, 6.308, 10556.447, 354.016, 52871.821 24/10/07,13:46:31,15,11,1, 11.8,1,1, 6.308, 10556.484, 353.991, 52871.837 24/10/07,13:46:31,16,11,1, 11.8,1,1, 6.308, 10556.482, 354.002, 52871.841 24/10/07,13:46:31,17,11,1, 11.8,1,1, 6.308, 10556.494, 354.011, 52871.818 24/10/07,13:46:31,18,11,1, 11.8,1,1, 6.308, 10556.471, 353.994, 52871.789 24/10/07,13:46:31,19,11,1, 11.8,1,1, 6.308, 10556.476, 353.978, 52871.698 24/10/07,13:46:32,00,11,1, 11.9,1,1, 6.306, 10556.475, 353.978, 52871.698 24/10/07,13:46:32,01,11,1, 11.9,1,1, 6.306, 10556.515, 354.001, 52871.779 24/10/07,13:46:32,02,11,1, 11.9,1,1, 6.306, 10556.506, 353.969, 52871.770 24/10/07,13:46:32,03,11,1, 11.9,1,1, 6.306, 10556.518, 353.986, 52871.839 24/10/07,13:46:32,04,11,1, 11.9,1,1, 6.306, 10556.525, 353.979, 52871.769 24/10/07,13:46:32,05,11,1, 11.9,1,1, 6.306, 10556.537, 353.969, 52871.764 24/10/07,13:46:32,06,11,1, 11.9,1,1, 6.306, 10556.561, 353.957, 52871.682 24/10/07,13:46:32,07,11,1, 11.9,1,1, 6.306, 10556.557, 353.957, 52871.740 24/10/07,13:46:32,08,11,1, 11.9,1,1, 6.306, 10556.582, 353.962, 52871.728 24/10/07,13:46:32,09,11,1, 11.9,1,1, 6.306, 10556.575, 353.952, 52871.696 24/10/07,13:46:32,10,11,1, 11.9,1,1, 6.306, 10556.584, 353.961, 52871.697 24/10/07,13:46:32,11,11,1, 11.9,1,1, 6.306, 10556.579, 353.967, 52871.723 24/10/07,13:46:32,12,11,1, 11.9,1,1, 6.306, 10556.579, 353.951, 52871.739 24/10/07,13:46:32,13,11,1, 11.9,1,1, 6.306, 10556.597, 353.931, 52871.654 24/10/07,13:46:32,14,11,1, 11.9,1,1, 6.306, 10556.604, 353.938, 52871.631 24/10/07,13:46:32,15,11,1, 11.9,1,1, 6.306, 10556.612, 353.938, 52871.712 24/10/07,13:46:32,16,11,1, 11.9,1,1, 6.306, 10556.613, 353.949, 52871.690 24/10/07,13:46:32,17,11,1, 11.9,1,1, 6.306, 10556.625, 353.944, 52871.685 24/10/07,13:46:32,18,11,1, 11.9,1,1, 6.306, 10556.634, 353.956, 52871.755 24/10/07,13:46:32,19,11,1, 11.9,1,1, 6.306, 10556.656, 353.933, 52871.727 24/10/07,13:46:33,00,11,1, 11.9,1,1, 6.299, 10556.650, 353.933, 52871.727 24/10/07,13:46:33,01,11,1, 11.9,1,1, 6.299, 10556.645, 353.949, 52871.643 24/10/07,13:46:33,02,11,1, 11.9,1,1, 6.299, 10556.651, 353.928, 52871.703 24/10/07,13:46:33,03,11,1, 11.9,1,1, 6.299, 10556.669, 353.934, 52871.726 24/10/07,13:46:33,04,11,1, 11.9,1,1, 6.299, 10556.666, 353.937, 52871.677 24/10/07,13:46:33,05,11,1, 11.9,1,1, 6.299, 10556.682, 353.913, 52871.669 24/10/07,13:46:33,06,11,1, 11.9,1,1, 6.299, 10556.692, 353.931, 52871.674 24/10/07,13:46:33,07,11,1, 11.9,1,1, 6.299, 10556.708, 353.899, 52871.645 24/10/07,13:46:33,08,11,1, 11.9,1,1, 6.299, 10556.704, 353.915, 52871.655 24/10/07,13:46:33,09,11,1, 11.9,1,1, 6.299, 10556.696, 353.907, 52871.641 24/10/07,13:46:33,10,11,1, 11.9,1,1, 6.299, 10556.725, 353.903, 52871.647 24/10/07,13:46:33,11,11,1, 11.9,1,1, 6.299, 10556.736, 353.902, 52871.630 24/10/07,13:46:33,12,11,1, 11.9,1,1, 6.299, 10556.725, 353.905, 52871.635 24/10/07,13:46:33,13,11,1, 11.9,1,1, 6.299, 10556.765, 353.897, 52871.616 24/10/07,13:46:33,14,11,1, 11.9,1,1, 6.299, 10556.749, 353.891, 52871.532 24/10/07,13:46:33,15,11,1, 11.9,1,1, 6.299, 10556.736, 353.892, 52871.543 24/10/07,13:46:33,16,11,1, 11.9,1,1, 6.299, 10556.770, 353.878, 52871.605 24/10/07,13:46:33,17,11,1, 11.9,1,1, 6.299, 10556.788, 353.859, 52871.593 24/10/07,13:46:33,18,11,1, 11.9,1,1, 6.299, 10556.766, 353.878, 52871.614 24/10/07,13:46:33,19,11,1, 11.9,1,1, 6.299, 10556.783, 353.886, 52871.637 24/10/07,13:46:34,00,11,1, 11.9,1,1, 6.299, 10556.775, 353.886, 52871.637 24/10/07,13:46:34,01,11,1, 11.9,1,1, 6.299, 10556.816, 353.875, 52871.565 24/10/07,13:46:34,02,11,1, 11.9,1,1, 6.299, 10556.814, 353.868, 52871.548 24/10/07,13:46:34,03,11,1, 11.9,1,1, 6.299, 10556.809, 353.856, 52871.563 24/10/07,13:46:34,04,11,1, 11.9,1,1, 6.299, 10556.818, 353.857, 52871.572 24/10/07,13:46:34,05,11,1, 11.9,1,1, 6.299, 10556.842, 353.857, 52871.515 24/10/07,13:46:34,06,11,1, 11.9,1,1, 6.299, 10556.854, 353.871, 52871.566 24/10/07,13:46:34,07,11,1, 11.9,1,1, 6.299, 10556.864, 353.840, 52871.585 24/10/07,13:46:34,08,11,1, 11.9,1,1, 6.299, 10556.856, 353.863, 52871.535 24/10/07,13:46:34,09,11,1, 11.9,1,1, 6.299, 10556.892, 353.841, 52871.576 24/10/07,13:46:34,10,11,1, 11.9,1,1, 6.299, 10556.882, 353.833, 52871.520 24/10/07,13:46:34,11,11,1, 11.9,1,1, 6.299, 10556.877, 353.869, 52871.506 24/10/07,13:46:34,12,11,1, 11.9,1,1, 6.299, 10556.901, 353.866, 52871.471 24/10/07,13:46:34,13,11,1, 11.9,1,1, 6.299, 10556.908, 353.835, 52871.482 24/10/07,13:46:34,14,11,1, 11.9,1,1, 6.299, 10556.908, 353.860, 52871.643 24/10/07,13:46:34,15,11,1, 11.9,1,1, 6.299, 10556.929, 353.826, 52871.415 24/10/07,13:46:34,16,11,1, 11.9,1,1, 6.299, 10556.925, 353.822, 52871.428 24/10/07,13:46:34,17,11,1, 11.9,1,1, 6.299, 10556.937, 353.851, 52871.536 24/10/07,13:46:34,18,11,1, 11.9,1,1, 6.299, 10556.955, 353.844, 52871.469 24/10/07,13:46:34,19,11,1, 11.9,1,1, 6.299, 10556.940, 353.819, 52871.450 24/10/07,13:46:35,00,11,1, 11.9,1,1, 6.301, 10556.934, 353.819, 52871.450 24/10/07,13:46:35,01,11,1, 11.9,1,1, 6.301, 10556.981, 353.818, 52871.460 24/10/07,13:46:35,02,11,1, 11.9,1,1, 6.301, 10556.996, 353.814, 52871.483 24/10/07,13:46:35,03,11,1, 11.9,1,1, 6.301, 10556.965, 353.793, 52871.480 24/10/07,13:46:35,04,11,1, 11.9,1,1, 6.301, 10557.016, 353.809, 52871.439 24/10/07,13:46:35,05,11,1, 11.9,1,1, 6.301, 10557.008, 353.793, 52871.480 24/10/07,13:46:35,06,11,1, 11.9,1,1, 6.301, 10556.997, 353.832, 52871.462 24/10/07,13:46:35,07,11,1, 11.9,1,1, 6.301, 10557.023, 353.815, 52871.429 24/10/07,13:46:35,08,11,1, 11.9,1,1, 6.301, 10557.025, 353.803, 52871.438 24/10/07,13:46:35,09,11,1, 11.9,1,1, 6.301, 10557.027, 353.800, 52871.447 24/10/07,13:46:35,10,11,1, 11.9,1,1, 6.301, 10557.024, 353.792, 52871.423 24/10/07,13:46:35,11,11,1, 11.9,1,1, 6.301, 10557.046, 353.758, 52871.407 24/10/07,13:46:35,12,11,1, 11.9,1,1, 6.301, 10557.045, 353.763, 52871.410 24/10/07,13:46:35,13,11,1, 11.9,1,1, 6.301, 10557.058, 353.779, 52871.445 24/10/07,13:46:35,14,11,1, 11.9,1,1, 6.301, 10557.074, 353.792, 52871.452 24/10/07,13:46:35,15,11,1, 11.9,1,1, 6.301, 10557.078, 353.757, 52871.457 24/10/07,13:46:35,16,11,1, 11.9,1,1, 6.301, 10557.098, 353.753, 52871.428 24/10/07,13:46:35,17,11,1, 11.9,1,1, 6.301, 10557.094, 353.739, 52871.404 24/10/07,13:46:35,18,11,1, 11.9,1,1, 6.301, 10557.078, 353.763, 52871.398 24/10/07,13:46:35,19,11,1, 11.9,1,1, 6.301, 10557.111, 353.737, 52871.390 24/10/07,13:46:36,00,11,1, 11.9,1,1, 6.304, 10557.109, 353.737, 52871.390 24/10/07,13:46:36,01,11,1, 11.9,1,1, 6.304, 10557.117, 353.751, 52871.389 24/10/07,13:46:36,02,11,1, 11.9,1,1, 6.304, 10557.128, 353.745, 52871.392 24/10/07,13:46:36,03,11,1, 11.9,1,1, 6.304, 10557.137, 353.734, 52871.348 24/10/07,13:46:36,04,11,1, 11.9,1,1, 6.304, 10557.166, 353.735, 52871.403 24/10/07,13:46:36,05,11,1, 11.9,1,1, 6.304, 10557.142, 353.733, 52871.407 24/10/07,13:46:36,06,11,1, 11.9,1,1, 6.304, 10557.148, 353.749, 52871.400 24/10/07,13:46:36,07,11,1, 11.9,1,1, 6.304, 10557.147, 353.722, 52871.285 24/10/07,13:46:36,08,11,1, 11.9,1,1, 6.304, 10557.151, 353.742, 52871.309 24/10/07,13:46:36,09,11,1, 11.9,1,1, 6.304, 10557.153, 353.717, 52871.344 24/10/07,13:46:36,10,11,1, 11.9,1,1, 6.304, 10557.155, 353.738, 52871.300 24/10/07,13:46:36,11,11,1, 11.9,1,1, 6.304, 10557.197, 353.701, 52871.256 24/10/07,13:46:36,12,11,1, 11.9,1,1, 6.304, 10557.198, 353.692, 52871.225 24/10/07,13:46:36,13,11,1, 11.9,1,1, 6.304, 10557.211, 353.707, 52871.284 24/10/07,13:46:36,14,11,1, 11.9,1,1, 6.304, 10557.204, 353.690, 52871.280 24/10/07,13:46:36,15,11,1, 11.9,1,1, 6.304, 10557.222, 353.676, 52871.208 24/10/07,13:46:36,16,11,1, 11.9,1,1, 6.304, 10557.217, 353.684, 52871.186 24/10/07,13:46:36,17,11,1, 11.9,1,1, 6.304, 10557.241, 353.700, 52871.232 24/10/07,13:46:36,18,11,1, 11.9,1,1, 6.304, 10557.253, 353.688, 52871.232 24/10/07,13:46:36,19,11,1, 11.9,1,1, 6.304, 10557.274, 353.683, 52871.206 24/10/07,13:46:37,00,11,1, 11.9,1,1, 6.301, 10557.268, 353.683, 52871.206 24/10/07,13:46:37,01,11,1, 11.9,1,1, 6.301, 10557.271, 353.699, 52871.229 24/10/07,13:46:37,02,11,1, 11.9,1,1, 6.301, 10557.280, 353.683, 52871.283 24/10/07,13:46:37,03,11,1, 11.9,1,1, 6.301, 10557.269, 353.664, 52871.241 24/10/07,13:46:37,04,11,1, 11.9,1,1, 6.301, 10557.294, 353.690, 52871.266 24/10/07,13:46:37,05,11,1, 11.9,1,1, 6.301, 10557.275, 353.667, 52871.217 24/10/07,13:46:37,06,11,1, 11.9,1,1, 6.301, 10557.292, 353.671, 52871.178 24/10/07,13:46:37,07,11,1, 11.9,1,1, 6.301, 10557.301, 353.669, 52871.254 24/10/07,13:46:37,08,11,1, 11.9,1,1, 6.301, 10557.304, 353.667, 52871.200 24/10/07,13:46:37,09,11,1, 11.9,1,1, 6.301, 10557.301, 353.651, 52871.025 24/10/07,13:46:37,10,11,1, 11.9,1,1, 6.301, 10557.344, 353.666, 52871.249 24/10/07,13:46:37,11,11,1, 11.9,1,1, 6.301, 10557.330, 353.668, 52871.245 24/10/07,13:46:37,12,11,1, 11.9,1,1, 6.301, 10557.335, 353.657, 52871.133 24/10/07,13:46:37,13,11,1, 11.9,1,1, 6.301, 10557.347, 353.659, 52871.166 24/10/07,13:46:37,14,11,1, 11.9,1,1, 6.301, 10557.358, 353.663, 52871.181 24/10/07,13:46:37,15,11,1, 11.9,1,1, 6.301, 10557.362, 353.648, 52871.147 24/10/07,13:46:37,16,11,1, 11.9,1,1, 6.301, 10557.372, 353.663, 52871.166 24/10/07,13:46:37,17,11,1, 11.9,1,1, 6.301, 10557.374, 353.646, 52871.097 24/10/07,13:46:37,18,11,1, 11.9,1,1, 6.301, 10557.361, 353.642, 52871.172 24/10/07,13:46:37,19,11,1, 11.9,1,1, 6.301, 10557.401, 353.653, 52871.189 24/10/07,13:46:38,00,11,1, 11.9,1,1, 6.302, 10557.401, 353.653, 52871.189 24/10/07,13:46:38,01,11,1, 11.9,1,1, 6.302, 10557.415, 353.622, 52871.110 24/10/07,13:46:38,02,11,1, 11.9,1,1, 6.302, 10557.420, 353.632, 52871.114 24/10/07,13:46:38,03,11,1, 11.9,1,1, 6.302, 10557.443, 353.649, 52871.143 24/10/07,13:46:38,04,11,1, 11.9,1,1, 6.302, 10557.436, 353.614, 52871.141 24/10/07,13:46:38,05,11,1, 11.9,1,1, 6.302, 10557.436, 353.619, 52871.051 24/10/07,13:46:38,06,11,1, 11.9,1,1, 6.302, 10557.424, 353.642, 52871.181 24/10/07,13:46:38,07,11,1, 11.9,1,1, 6.302, 10557.467, 353.614, 52871.050 24/10/07,13:46:38,08,11,1, 11.9,1,1, 6.302, 10557.475, 353.619, 52871.072 24/10/07,13:46:38,09,11,1, 11.9,1,1, 6.302, 10557.477, 353.607, 52871.096 24/10/07,13:46:38,10,11,1, 11.9,1,1, 6.302, 10557.480, 353.627, 52871.109 24/10/07,13:46:38,11,11,1, 11.9,1,1, 6.302, 10557.473, 353.640, 52871.161 24/10/07,13:46:38,12,11,1, 11.9,1,1, 6.302, 10557.486, 353.624, 52871.084 24/10/07,13:46:38,13,11,1, 11.9,1,1, 6.302, 10557.519, 353.606, 52871.141 24/10/07,13:46:38,14,11,1, 11.9,1,1, 6.302, 10557.526, 353.595, 52871.065 24/10/07,13:46:38,15,11,1, 11.9,1,1, 6.302, 10557.522, 353.595, 52871.137 24/10/07,13:46:38,16,11,1, 11.9,1,1, 6.302, 10557.538, 353.621, 52871.081 24/10/07,13:46:38,17,11,1, 11.9,1,1, 6.302, 10557.559, 353.583, 52871.073 24/10/07,13:46:38,18,11,1, 11.9,1,1, 6.302, 10557.566, 353.591, 52871.132 24/10/07,13:46:38,19,11,1, 11.9,1,1, 6.302, 10557.553, 353.592, 52871.110 24/10/07,13:46:39,00,11,1, 11.9,1,1, 6.303, 10557.551, 353.592, 52871.110 24/10/07,13:46:39,01,11,1, 11.9,1,1, 6.303, 10557.590, 353.575, 52871.039 24/10/07,13:46:39,02,11,1, 11.9,1,1, 6.303, 10557.593, 353.566, 52871.035 24/10/07,13:46:39,03,11,1, 11.9,1,1, 6.303, 10557.612, 353.575, 52871.078 24/10/07,13:46:39,04,11,1, 11.9,1,1, 6.303, 10557.591, 353.589, 52871.007 24/10/07,13:46:39,05,11,1, 11.9,1,1, 6.303, 10557.617, 353.571, 52871.072 24/10/07,13:46:39,06,11,1, 11.9,1,1, 6.303, 10557.630, 353.583, 52871.057 24/10/07,13:46:39,07,11,1, 11.9,1,1, 6.303, 10557.607, 353.573, 52871.003 24/10/07,13:46:39,08,11,1, 11.9,1,1, 6.303, 10557.639, 353.575, 52871.061 24/10/07,13:46:39,09,11,1, 11.9,1,1, 6.303, 10557.616, 353.561, 52870.977 24/10/07,13:46:39,10,11,1, 11.9,1,1, 6.303, 10557.649, 353.579, 52871.084 24/10/07,13:46:39,11,11,1, 11.9,1,1, 6.303, 10557.633, 353.567, 52871.059 24/10/07,13:46:39,12,11,1, 11.9,1,1, 6.303, 10557.658, 353.563, 52871.024 24/10/07,13:46:39,13,11,1, 11.9,1,1, 6.303, 10557.655, 353.575, 52871.078 24/10/07,13:46:39,14,11,1, 11.9,1,1, 6.303, 10557.700, 353.570, 52870.968 24/10/07,13:46:39,15,11,1, 11.9,1,1, 6.303, 10557.683, 353.547, 52871.020 24/10/07,13:46:39,16,11,1, 11.9,1,1, 6.303, 10557.692, 353.538, 52870.981 24/10/07,13:46:39,17,11,1, 11.9,1,1, 6.303, 10557.697, 353.555, 52871.021 24/10/07,13:46:39,18,11,1, 11.9,1,1, 6.303, 10557.700, 353.559, 52870.941 24/10/07,13:46:39,19,11,1, 11.9,1,1, 6.303, 10557.727, 353.562, 52871.042 24/10/07,13:46:40,00,11,1, 12.0,1,1, 6.304, 10557.727, 353.562, 52871.042 24/10/07,13:46:40,01,11,1, 12.0,1,1, 6.304, 10557.728, 353.556, 52871.011 24/10/07,13:46:40,02,11,1, 12.0,1,1, 6.304, 10557.733, 353.561, 52870.934 24/10/07,13:46:40,03,11,1, 12.0,1,1, 6.304, 10557.737, 353.575, 52870.954 24/10/07,13:46:40,04,11,1, 12.0,1,1, 6.304, 10557.749, 353.562, 52870.938 24/10/07,13:46:40,05,11,1, 12.0,1,1, 6.304, 10557.742, 353.551, 52870.968 24/10/07,13:46:40,06,11,1, 12.0,1,1, 6.304, 10557.791, 353.550, 52870.979 24/10/07,13:46:40,07,11,1, 12.0,1,1, 6.304, 10557.772, 353.542, 52870.926 24/10/07,13:46:40,08,11,1, 12.0,1,1, 6.304, 10557.795, 353.556, 52870.973 24/10/07,13:46:40,09,11,1, 12.0,1,1, 6.304, 10557.786, 353.545, 52870.876 24/10/07,13:46:40,10,11,1, 12.0,1,1, 6.304, 10557.767, 353.526, 52870.866 24/10/07,13:46:40,11,11,1, 12.0,1,1, 6.304, 10557.787, 353.529, 52870.937 24/10/07,13:46:40,12,11,1, 12.0,1,1, 6.304, 10557.802, 353.524, 52870.852 24/10/07,13:46:40,13,11,1, 12.0,1,1, 6.304, 10557.816, 353.521, 52870.873 24/10/07,13:46:40,14,11,1, 12.0,1,1, 6.304, 10557.817, 353.524, 52870.825 24/10/07,13:46:40,15,11,1, 12.0,1,1, 6.304, 10557.829, 353.524, 52870.873 24/10/07,13:46:40,16,11,1, 12.0,1,1, 6.304, 10557.829, 353.508, 52870.911 24/10/07,13:46:40,17,11,1, 12.0,1,1, 6.304, 10557.822, 353.518, 52870.857 24/10/07,13:46:40,18,11,1, 12.0,1,1, 6.304, 10557.841, 353.507, 52870.936 24/10/07,13:46:40,19,11,1, 12.0,1,1, 6.304, 10557.831, 353.492, 52870.888 24/10/07,13:46:41,00,11,1, 11.9,1,1, 6.311, 10557.827, 353.492, 52870.888 24/10/07,13:46:41,01,11,1, 11.9,1,1, 6.311, 10557.890, 353.514, 52870.854 24/10/07,13:46:41,02,11,1, 11.9,1,1, 6.311, 10557.898, 353.500, 52870.907 24/10/07,13:46:41,03,11,1, 11.9,1,1, 6.311, 10557.897, 353.510, 52870.874 24/10/07,13:46:41,04,11,1, 11.9,1,1, 6.311, 10557.889, 353.481, 52870.864 24/10/07,13:46:41,05,11,1, 11.9,1,1, 6.311, 10557.893, 353.485, 52870.920 24/10/07,13:46:41,06,11,1, 11.9,1,1, 6.311, 10557.896, 353.491, 52870.835 24/10/07,13:46:41,07,11,1, 11.9,1,1, 6.311, 10557.907, 353.471, 52870.819 24/10/07,13:46:41,08,11,1, 11.9,1,1, 6.311, 10557.917, 353.500, 52870.856 24/10/07,13:46:41,09,11,1, 11.9,1,1, 6.311, 10557.925, 353.473, 52870.834 24/10/07,13:46:41,10,11,1, 11.9,1,1, 6.311, 10557.932, 353.493, 52870.790 24/10/07,13:46:41,11,11,1, 11.9,1,1, 6.311, 10557.931, 353.479, 52870.792 24/10/07,13:46:41,12,11,1, 11.9,1,1, 6.311, 10557.958, 353.455, 52870.885 24/10/07,13:46:41,13,11,1, 11.9,1,1, 6.311, 10557.945, 353.470, 52870.799 24/10/07,13:46:41,14,11,1, 11.9,1,1, 6.311, 10557.967, 353.449, 52870.851 24/10/07,13:46:41,15,11,1, 11.9,1,1, 6.311, 10557.968, 353.474, 52870.796 24/10/07,13:46:41,16,11,1, 11.9,1,1, 6.311, 10557.959, 353.479, 52870.815 24/10/07,13:46:41,17,11,1, 11.9,1,1, 6.311, 10557.957, 353.472, 52870.827 24/10/07,13:46:41,18,11,1, 11.9,1,1, 6.311, 10557.982, 353.454, 52870.737 24/10/07,13:46:41,19,11,1, 11.9,1,1, 6.311, 10557.966, 353.437, 52870.707 24/10/07,13:46:42,00,11,1, 11.9,1,1, 6.304, 10557.960, 353.437, 52870.707 24/10/07,13:46:42,01,11,1, 11.9,1,1, 6.304, 10558.021, 353.453, 52870.755 24/10/07,13:46:42,02,11,1, 11.9,1,1, 6.304, 10558.020, 353.455, 52870.815 24/10/07,13:46:42,03,11,1, 11.9,1,1, 6.304, 10558.031, 353.453, 52870.793 24/10/07,13:46:42,04,11,1, 11.9,1,1, 6.304, 10558.033, 353.473, 52870.791 24/10/07,13:46:42,05,11,1, 11.9,1,1, 6.304, 10558.052, 353.456, 52870.767 24/10/07,13:46:42,06,11,1, 11.9,1,1, 6.304, 10558.051, 353.441, 52870.764 24/10/07,13:46:42,07,11,1, 11.9,1,1, 6.304, 10558.059, 353.421, 52870.696 24/10/07,13:46:42,08,11,1, 11.9,1,1, 6.304, 10558.048, 353.439, 52870.724 24/10/07,13:46:42,09,11,1, 11.9,1,1, 6.304, 10558.063, 353.432, 52870.820 24/10/07,13:46:42,10,11,1, 11.9,1,1, 6.304, 10558.085, 353.421, 52870.820 24/10/07,13:46:42,11,11,1, 11.9,1,1, 6.304, 10558.092, 353.418, 52870.677 24/10/07,13:46:42,12,11,1, 11.9,1,1, 6.304, 10558.107, 353.426, 52870.684 24/10/07,13:46:42,13,11,1, 11.9,1,1, 6.304, 10558.094, 353.418, 52870.664 24/10/07,13:46:42,14,11,1, 11.9,1,1, 6.304, 10558.116, 353.423, 52870.634 24/10/07,13:46:42,15,11,1, 11.9,1,1, 6.304, 10558.078, 353.420, 52870.707 24/10/07,13:46:42,16,11,1, 11.9,1,1, 6.304, 10558.100, 353.439, 52870.701 24/10/07,13:46:42,17,11,1, 11.9,1,1, 6.304, 10558.114, 353.417, 52870.701 24/10/07,13:46:42,18,11,1, 11.9,1,1, 6.304, 10558.119, 353.416, 52870.711 24/10/07,13:46:42,19,11,1, 11.9,1,1, 6.304, 10558.135, 353.404, 52870.666 24/10/07,13:46:43,00,11,1, 12.0,1,1, 6.303, 10558.127, 353.404, 52870.666 24/10/07,13:46:43,01,11,1, 12.0,1,1, 6.303, 10558.143, 353.408, 52870.686 24/10/07,13:46:43,02,11,1, 12.0,1,1, 6.303, 10558.137, 353.405, 52870.694 24/10/07,13:46:43,03,11,1, 12.0,1,1, 6.303, 10558.170, 353.373, 52870.704 24/10/07,13:46:43,04,11,1, 12.0,1,1, 6.303, 10558.188, 353.372, 52870.687 24/10/07,13:46:43,05,11,1, 12.0,1,1, 6.303, 10558.170, 353.404, 52870.672 24/10/07,13:46:43,06,11,1, 12.0,1,1, 6.303, 10558.190, 353.386, 52870.688 24/10/07,13:46:43,07,11,1, 12.0,1,1, 6.303, 10558.182, 353.379, 52870.668 24/10/07,13:46:43,08,11,1, 12.0,1,1, 6.303, 10558.194, 353.386, 52870.636 24/10/07,13:46:43,09,11,1, 12.0,1,1, 6.303, 10558.188, 353.385, 52870.681 24/10/07,13:46:43,10,11,1, 12.0,1,1, 6.303, 10558.184, 353.376, 52870.669 24/10/07,13:46:43,11,11,1, 12.0,1,1, 6.303, 10558.207, 353.377, 52870.625 24/10/07,13:46:43,12,11,1, 12.0,1,1, 6.303, 10558.205, 353.376, 52870.609 24/10/07,13:46:43,13,11,1, 12.0,1,1, 6.303, 10558.204, 353.372, 52870.606 24/10/07,13:46:43,14,11,1, 12.0,1,1, 6.303, 10558.216, 353.368, 52870.653 24/10/07,13:46:43,15,11,1, 12.0,1,1, 6.303, 10558.235, 353.355, 52870.586 24/10/07,13:46:43,16,11,1, 12.0,1,1, 6.303, 10558.221, 353.353, 52870.632 24/10/07,13:46:43,17,11,1, 12.0,1,1, 6.303, 10558.216, 353.360, 52870.659 24/10/07,13:46:43,18,11,1, 12.0,1,1, 6.303, 10558.237, 353.346, 52870.554 24/10/07,13:46:43,19,11,1, 12.0,1,1, 6.303, 10558.246, 353.335, 52870.597 24/10/07,13:46:44,00,11,1, 11.9,1,1, 6.313, 10558.244, 353.335, 52870.597 24/10/07,13:46:44,01,11,1, 11.9,1,1, 6.313, 10558.254, 353.347, 52870.550 24/10/07,13:46:44,02,11,1, 11.9,1,1, 6.313, 10558.264, 353.350, 52870.515 24/10/07,13:46:44,03,11,1, 11.9,1,1, 6.313, 10558.269, 353.345, 52870.609 24/10/07,13:46:44,04,11,1, 11.9,1,1, 6.313, 10558.258, 353.346, 52870.544 24/10/07,13:46:44,05,11,1, 11.9,1,1, 6.313, 10558.278, 353.334, 52870.557 24/10/07,13:46:44,06,11,1, 11.9,1,1, 6.313, 10558.270, 353.346, 52870.564 24/10/07,13:46:44,07,11,1, 11.9,1,1, 6.313, 10558.260, 353.352, 52870.568 24/10/07,13:46:44,08,11,1, 11.9,1,1, 6.313, 10558.289, 353.321, 52870.558 24/10/07,13:46:44,09,11,1, 11.9,1,1, 6.313, 10558.318, 353.333, 52870.601 24/10/07,13:46:44,10,11,1, 11.9,1,1, 6.313, 10558.289, 353.332, 52870.560 24/10/07,13:46:44,11,11,1, 11.9,1,1, 6.313, 10558.285, 353.315, 52870.528 24/10/07,13:46:44,12,11,1, 11.9,1,1, 6.313, 10558.310, 353.314, 52870.582 24/10/07,13:46:44,13,11,1, 11.9,1,1, 6.313, 10558.306, 353.349, 52870.581 24/10/07,13:46:44,14,11,1, 11.9,1,1, 6.313, 10558.337, 353.315, 52870.538 24/10/07,13:46:44,15,11,1, 11.9,1,1, 6.313, 10558.332, 353.326, 52870.511 24/10/07,13:46:44,16,11,1, 11.9,1,1, 6.313, 10558.353, 353.292, 52870.551 24/10/07,13:46:44,17,11,1, 11.9,1,1, 6.313, 10558.350, 353.301, 52870.555 24/10/07,13:46:44,18,11,1, 11.9,1,1, 6.313, 10558.353, 353.310, 52870.510 24/10/07,13:46:44,19,11,1, 11.9,1,1, 6.313, 10558.326, 353.314, 52870.566 24/10/07,13:46:45,00,11,1, 11.9,1,1, 6.302, 10558.319, 353.314, 52870.566 24/10/07,13:46:45,01,11,1, 11.9,1,1, 6.302, 10558.375, 353.315, 52870.497 24/10/07,13:46:45,02,11,1, 11.9,1,1, 6.302, 10558.344, 353.318, 52870.497 24/10/07,13:46:45,03,11,1, 11.9,1,1, 6.302, 10558.335, 353.294, 52870.473 24/10/07,13:46:45,04,11,1, 11.9,1,1, 6.302, 10558.359, 353.309, 52870.531 24/10/07,13:46:45,05,11,1, 11.9,1,1, 6.302, 10558.374, 353.296, 52870.494 24/10/07,13:46:45,06,11,1, 11.9,1,1, 6.302, 10558.341, 353.284, 52870.443 24/10/07,13:46:45,07,11,1, 11.9,1,1, 6.302, 10558.369, 353.295, 52870.417 24/10/07,13:46:45,08,11,1, 11.9,1,1, 6.302, 10558.396, 353.285, 52870.389 24/10/07,13:46:45,09,11,1, 11.9,1,1, 6.302, 10558.402, 353.322, 52870.491 24/10/07,13:46:45,10,11,1, 11.9,1,1, 6.302, 10558.400, 353.291, 52870.430 24/10/07,13:46:45,11,11,1, 11.9,1,1, 6.302, 10558.385, 353.300, 52870.504 24/10/07,13:46:45,12,11,1, 11.9,1,1, 6.302, 10558.406, 353.323, 52870.503 24/10/07,13:46:45,13,11,1, 11.9,1,1, 6.302, 10558.397, 353.290, 52870.462 24/10/07,13:46:45,14,11,1, 11.9,1,1, 6.302, 10558.440, 353.292, 52870.386 24/10/07,13:46:45,15,11,1, 11.9,1,1, 6.302, 10558.407, 353.280, 52870.405 24/10/07,13:46:45,16,11,1, 11.9,1,1, 6.302, 10558.420, 353.280, 52870.465 24/10/07,13:46:45,17,11,1, 11.9,1,1, 6.302, 10558.443, 353.301, 52870.490 24/10/07,13:46:45,18,11,1, 11.9,1,1, 6.302, 10558.411, 353.311, 52870.503 24/10/07,13:46:45,19,11,1, 11.9,1,1, 6.302, 10558.416, 353.315, 52870.421 24/10/07,13:46:46,00,10,1, 11.9,1,1, 6.306, 10558.411, 353.315, 52870.421 24/10/07,13:46:46,01,10,1, 11.9,1,1, 6.306, 10558.416, 353.271, 52870.386 24/10/07,13:46:46,02,10,1, 11.9,1,1, 6.306, 10558.448, 353.290, 52870.415 24/10/07,13:46:46,03,10,1, 11.9,1,1, 6.306, 10558.465, 353.279, 52870.400 24/10/07,13:46:46,04,10,1, 11.9,1,1, 6.306, 10558.459, 353.275, 52870.426 24/10/07,13:46:46,05,10,1, 11.9,1,1, 6.306, 10558.477, 353.271, 52870.440 24/10/07,13:46:46,06,10,1, 11.9,1,1, 6.306, 10558.463, 353.275, 52870.403 24/10/07,13:46:46,07,10,1, 11.9,1,1, 6.306, 10558.469, 353.280, 52870.353 24/10/07,13:46:46,08,10,1, 11.9,1,1, 6.306, 10558.488, 353.248, 52870.404 24/10/07,13:46:46,09,10,1, 11.9,1,1, 6.306, 10558.471, 353.268, 52870.399 24/10/07,13:46:46,10,10,1, 11.9,1,1, 6.306, 10558.497, 353.245, 52870.356 24/10/07,13:46:46,11,10,1, 11.9,1,1, 6.306, 10558.491, 353.260, 52870.362 24/10/07,13:46:46,12,10,1, 11.9,1,1, 6.306, 10558.496, 353.270, 52870.394 24/10/07,13:46:46,13,10,1, 11.9,1,1, 6.306, 10558.499, 353.251, 52870.294 24/10/07,13:46:46,14,10,1, 11.9,1,1, 6.306, 10558.488, 353.233, 52870.419 24/10/07,13:46:46,15,10,1, 11.9,1,1, 6.306, 10558.504, 353.247, 52870.406 24/10/07,13:46:46,16,10,1, 11.9,1,1, 6.306, 10558.511, 353.234, 52870.380 24/10/07,13:46:46,17,10,1, 11.9,1,1, 6.306, 10558.504, 353.232, 52870.360 24/10/07,13:46:46,18,10,1, 11.9,1,1, 6.306, 10558.499, 353.230, 52870.371 24/10/07,13:46:46,19,10,1, 11.9,1,1, 6.306, 10558.494, 353.238, 52870.386 24/10/07,13:46:47,00,10,1, 11.9,1,1, 6.306, 10558.486, 353.238, 52870.386 24/10/07,13:46:47,01,10,1, 11.9,1,1, 6.306, 10558.513, 353.236, 52870.396 24/10/07,13:46:47,02,10,1, 11.9,1,1, 6.306, 10558.534, 353.222, 52870.302 24/10/07,13:46:47,03,10,1, 11.9,1,1, 6.306, 10558.540, 353.225, 52870.359 24/10/07,13:46:47,04,10,1, 11.9,1,1, 6.306, 10558.562, 353.235, 52870.350 24/10/07,13:46:47,05,10,1, 11.9,1,1, 6.306, 10558.543, 353.256, 52870.331 24/10/07,13:46:47,06,10,1, 11.9,1,1, 6.306, 10558.554, 353.226, 52870.283 24/10/07,13:46:47,07,10,1, 11.9,1,1, 6.306, 10558.547, 353.236, 52870.332 24/10/07,13:46:47,08,10,1, 11.9,1,1, 6.306, 10558.587, 353.225, 52870.265 24/10/07,13:46:47,09,10,1, 11.9,1,1, 6.306, 10558.558, 353.261, 52870.254 24/10/07,13:46:47,10,10,1, 11.9,1,1, 6.306, 10558.566, 353.228, 52870.256 24/10/07,13:46:47,11,10,1, 11.9,1,1, 6.306, 10558.564, 353.237, 52870.294 24/10/07,13:46:47,12,10,1, 11.9,1,1, 6.306, 10558.560, 353.220, 52870.338 24/10/07,13:46:47,13,10,1, 11.9,1,1, 6.306, 10558.558, 353.210, 52870.339 24/10/07,13:46:47,14,10,1, 11.9,1,1, 6.306, 10558.546, 353.221, 52870.310 24/10/07,13:46:47,15,10,1, 11.9,1,1, 6.306, 10558.574, 353.229, 52870.363 24/10/07,13:46:47,16,10,1, 11.9,1,1, 6.306, 10558.564, 353.235, 52870.269 24/10/07,13:46:47,17,10,1, 11.9,1,1, 6.306, 10558.571, 353.218, 52870.327 24/10/07,13:46:47,18,10,1, 11.9,1,1, 6.306, 10558.569, 353.193, 52870.312 24/10/07,13:46:47,19,10,1, 11.9,1,1, 6.306, 10558.565, 353.224, 52870.317 24/10/07,13:46:48,00,10,1, 12.0,1,1, 6.302, 10558.561, 353.224, 52870.317 24/10/07,13:46:48,01,10,1, 12.0,1,1, 6.302, 10558.576, 353.224, 52870.300 24/10/07,13:46:48,02,10,1, 12.0,1,1, 6.302, 10558.573, 353.212, 52870.303 24/10/07,13:46:48,03,10,1, 12.0,1,1, 6.302, 10558.567, 353.221, 52870.217 24/10/07,13:46:48,04,10,1, 12.0,1,1, 6.302, 10558.624, 353.191, 52870.244 24/10/07,13:46:48,05,10,1, 12.0,1,1, 6.302, 10558.569, 353.238, 52870.218 24/10/07,13:46:48,06,10,1, 12.0,1,1, 6.302, 10558.607, 353.211, 52870.252 24/10/07,13:46:48,07,10,1, 12.0,1,1, 6.302, 10558.620, 353.189, 52870.220 24/10/07,13:46:48,08,10,1, 12.0,1,1, 6.302, 10558.602, 353.198, 52870.308 24/10/07,13:46:48,09,10,1, 12.0,1,1, 6.302, 10558.614, 353.190, 52870.267 24/10/07,13:46:48,10,10,1, 12.0,1,1, 6.302, 10558.599, 353.176, 52870.257 24/10/07,13:46:48,11,10,1, 12.0,1,1, 6.302, 10558.617, 353.206, 52870.259 24/10/07,13:46:48,12,10,1, 12.0,1,1, 6.302, 10558.606, 353.182, 52870.285 24/10/07,13:46:48,13,10,1, 12.0,1,1, 6.302, 10558.605, 353.198, 52870.222 24/10/07,13:46:48,14,10,1, 12.0,1,1, 6.302, 10558.620, 353.213, 52870.217 24/10/07,13:46:48,15,10,1, 12.0,1,1, 6.302, 10558.604, 353.181, 52870.191 24/10/07,13:46:48,16,10,1, 12.0,1,1, 6.302, 10558.599, 353.211, 52870.248 24/10/07,13:46:48,17,10,1, 12.0,1,1, 6.302, 10558.627, 353.209, 52870.228 24/10/07,13:46:48,18,10,1, 12.0,1,1, 6.302, 10558.610, 353.187, 52870.113 24/10/07,13:46:48,19,10,1, 12.0,1,1, 6.302, 10558.611, 353.197, 52870.218 24/10/07,13:46:49,00,10,1, 11.9,1,1, 6.309, 10558.611, 353.197, 52870.218 24/10/07,13:46:49,01,10,1, 11.9,1,1, 6.309, 10558.643, 353.174, 52870.174 24/10/07,13:46:49,02,10,1, 11.9,1,1, 6.309, 10558.644, 353.184, 52870.250 24/10/07,13:46:49,03,10,1, 11.9,1,1, 6.309, 10558.642, 353.186, 52870.216 24/10/07,13:46:49,04,10,1, 11.9,1,1, 6.309, 10558.615, 353.155, 52870.168 24/10/07,13:46:49,05,10,1, 11.9,1,1, 6.309, 10558.624, 353.203, 52870.217 24/10/07,13:46:49,06,10,1, 11.9,1,1, 6.309, 10558.651, 353.159, 52870.140 24/10/07,13:46:49,07,10,1, 11.9,1,1, 6.309, 10558.627, 353.172, 52870.122 24/10/07,13:46:49,08,10,1, 11.9,1,1, 6.309, 10558.623, 353.201, 52870.139 24/10/07,13:46:49,09,10,1, 11.9,1,1, 6.309, 10558.634, 353.178, 52870.115 24/10/07,13:46:49,10,10,1, 11.9,1,1, 6.309, 10558.632, 353.182, 52870.114 24/10/07,13:46:49,11,10,1, 11.9,1,1, 6.309, 10558.648, 353.173, 52870.131 24/10/07,13:46:49,12,10,1, 11.9,1,1, 6.309, 10558.621, 353.195, 52870.177 24/10/07,13:46:49,13,10,1, 11.9,1,1, 6.309, 10558.645, 353.191, 52870.156 24/10/07,13:46:49,14,10,1, 11.9,1,1, 6.309, 10558.647, 353.168, 52870.099 24/10/07,13:46:49,15,10,1, 11.9,1,1, 6.309, 10558.647, 353.168, 52870.143 24/10/07,13:46:49,16,10,1, 11.9,1,1, 6.309, 10558.657, 353.159, 52870.145 24/10/07,13:46:49,17,10,1, 11.9,1,1, 6.309, 10558.660, 353.205, 52870.204 24/10/07,13:46:49,18,10,1, 11.9,1,1, 6.309, 10558.649, 353.183, 52870.129 24/10/07,13:46:49,19,10,1, 11.9,1,1, 6.309, 10558.644, 353.155, 52870.083 24/10/07,13:46:50,00,11,1, 11.9,1,1, 6.304, 10558.636, 353.155, 52870.083 24/10/07,13:46:50,01,11,1, 11.9,1,1, 6.304, 10558.639, 353.164, 52870.114 24/10/07,13:46:50,02,11,1, 11.9,1,1, 6.304, 10558.643, 353.161, 52870.082 24/10/07,13:46:50,03,11,1, 11.9,1,1, 6.304, 10558.643, 353.171, 52870.148 24/10/07,13:46:50,04,11,1, 11.9,1,1, 6.304, 10558.636, 353.175, 52870.060 24/10/07,13:46:50,05,11,1, 11.9,1,1, 6.304, 10558.672, 353.143, 52870.143 24/10/07,13:46:50,06,11,1, 11.9,1,1, 6.304, 10558.659, 353.150, 52870.072 24/10/07,13:46:50,07,11,1, 11.9,1,1, 6.304, 10558.653, 353.142, 52870.124 24/10/07,13:46:50,08,11,1, 11.9,1,1, 6.304, 10558.669, 353.149, 52870.121 24/10/07,13:46:50,09,11,1, 11.9,1,1, 6.304, 10558.659, 353.154, 52870.129 24/10/07,13:46:50,10,11,1, 11.9,1,1, 6.304, 10558.639, 353.183, 52870.120 24/10/07,13:46:50,11,11,1, 11.9,1,1, 6.304, 10558.664, 353.160, 52870.123 24/10/07,13:46:50,12,11,1, 11.9,1,1, 6.304, 10558.638, 353.154, 52870.076 24/10/07,13:46:50,13,11,1, 11.9,1,1, 6.304, 10558.661, 353.147, 52870.117 24/10/07,13:46:50,14,11,1, 11.9,1,1, 6.304, 10558.651, 353.162, 52870.093 24/10/07,13:46:50,15,11,1, 11.9,1,1, 6.304, 10558.651, 353.153, 52870.005 24/10/07,13:46:50,16,11,1, 11.9,1,1, 6.304, 10558.667, 353.138, 52870.017 24/10/07,13:46:50,17,11,1, 11.9,1,1, 6.304, 10558.667, 353.143, 52870.025 24/10/07,13:46:50,18,11,1, 11.9,1,1, 6.304, 10558.665, 353.146, 52870.047 24/10/07,13:46:50,19,11,1, 11.9,1,1, 6.304, 10558.684, 353.127, 52870.029 24/10/07,13:46:51,00,11,1, 11.9,1,1, 6.307, 10558.678, 353.127, 52870.029 24/10/07,13:46:51,01,11,1, 11.9,1,1, 6.307, 10558.691, 353.124, 52870.048 24/10/07,13:46:51,02,11,1, 11.9,1,1, 6.307, 10558.670, 353.122, 52870.036 24/10/07,13:46:51,03,11,1, 11.9,1,1, 6.307, 10558.686, 353.120, 52870.036 24/10/07,13:46:51,04,11,1, 11.9,1,1, 6.307, 10558.669, 353.130, 52870.033 24/10/07,13:46:51,05,11,1, 11.9,1,1, 6.307, 10558.680, 353.116, 52870.059 24/10/07,13:46:51,06,11,1, 11.9,1,1, 6.307, 10558.690, 353.149, 52870.057 24/10/07,13:46:51,07,11,1, 11.9,1,1, 6.307, 10558.665, 353.126, 52870.041 24/10/07,13:46:51,08,11,1, 11.9,1,1, 6.307, 10558.659, 353.136, 52870.003 24/10/07,13:46:51,09,11,1, 11.9,1,1, 6.307, 10558.679, 353.139, 52869.991 24/10/07,13:46:51,10,11,1, 11.9,1,1, 6.307, 10558.680, 353.128, 52869.978 24/10/07,13:46:51,11,11,1, 11.9,1,1, 6.307, 10558.675, 353.107, 52869.990 24/10/07,13:46:51,12,11,1, 11.9,1,1, 6.307, 10558.679, 353.110, 52870.052 24/10/07,13:46:51,13,11,1, 11.9,1,1, 6.307, 10558.680, 353.116, 52869.977 24/10/07,13:46:51,14,11,1, 11.9,1,1, 6.307, 10558.697, 353.119, 52870.001 24/10/07,13:46:51,15,11,1, 11.9,1,1, 6.307, 10558.666, 353.096, 52869.999 24/10/07,13:46:51,16,11,1, 11.9,1,1, 6.307, 10558.691, 353.090, 52870.017 24/10/07,13:46:51,17,11,1, 11.9,1,1, 6.307, 10558.684, 353.111, 52870.028 24/10/07,13:46:51,18,11,1, 11.9,1,1, 6.307, 10558.655, 353.108, 52870.037 24/10/07,13:46:51,19,11,1, 11.9,1,1, 6.307, 10558.677, 353.115, 52869.942 24/10/07,13:46:52,00,11,1, 11.9,1,1, 6.306, 10558.670, 353.115, 52869.942 24/10/07,13:46:52,01,11,1, 11.9,1,1, 6.306, 10558.681, 353.119, 52869.998 24/10/07,13:46:52,02,11,1, 11.9,1,1, 6.306, 10558.672, 353.091, 52869.968 24/10/07,13:46:52,03,11,1, 11.9,1,1, 6.306, 10558.691, 353.091, 52869.949 24/10/07,13:46:52,04,11,1, 11.9,1,1, 6.306, 10558.675, 353.084, 52869.972 24/10/07,13:46:52,05,11,1, 11.9,1,1, 6.306, 10558.686, 353.105, 52869.871 24/10/07,13:46:52,06,11,1, 11.9,1,1, 6.306, 10558.656, 353.096, 52869.942 24/10/07,13:46:52,07,11,1, 11.9,1,1, 6.306, 10558.666, 353.104, 52869.905 24/10/07,13:46:52,08,11,1, 11.9,1,1, 6.306, 10558.651, 353.089, 52869.936 24/10/07,13:46:52,09,11,1, 11.9,1,1, 6.306, 10558.655, 353.078, 52869.932 24/10/07,13:46:52,10,11,1, 11.9,1,1, 6.306, 10558.701, 353.052, 52869.873 24/10/07,13:46:52,11,11,1, 11.9,1,1, 6.306, 10558.689, 353.065, 52869.889 24/10/07,13:46:52,12,11,1, 11.9,1,1, 6.306, 10558.670, 353.071, 52869.935 24/10/07,13:46:52,13,11,1, 11.9,1,1, 6.306, 10558.653, 353.079, 52869.859 24/10/07,13:46:52,14,11,1, 11.9,1,1, 6.306, 10558.678, 353.070, 52869.947 24/10/07,13:46:52,15,11,1, 11.9,1,1, 6.306, 10558.706, 353.055, 52869.835 24/10/07,13:46:52,16,11,1, 11.9,1,1, 6.306, 10558.654, 353.063, 52869.894 24/10/07,13:46:52,17,11,1, 11.9,1,1, 6.306, 10558.658, 353.079, 52869.878 24/10/07,13:46:52,18,11,1, 11.9,1,1, 6.306, 10558.657, 353.084, 52869.870 24/10/07,13:46:52,19,11,1, 11.9,1,1, 6.306, 10558.686, 353.082, 52869.944 24/10/07,13:46:53,00,11,1, 11.9,1,1, 6.305, 10558.686, 353.082, 52869.944 24/10/07,13:46:53,01,11,1, 11.9,1,1, 6.305, 10558.660, 353.048, 52869.873 24/10/07,13:46:53,02,11,1, 11.9,1,1, 6.305, 10558.659, 353.064, 52869.870 24/10/07,13:46:53,03,11,1, 11.9,1,1, 6.305, 10558.670, 353.088, 52869.876 24/10/07,13:46:53,04,11,1, 11.9,1,1, 6.305, 10558.643, 353.074, 52869.904 24/10/07,13:46:53,05,11,1, 11.9,1,1, 6.305, 10558.649, 353.074, 52869.876 24/10/07,13:46:53,06,11,1, 11.9,1,1, 6.305, 10558.661, 353.094, 52869.916 24/10/07,13:46:53,07,11,1, 11.9,1,1, 6.305, 10558.668, 353.050, 52869.865 24/10/07,13:46:53,08,11,1, 11.9,1,1, 6.305, 10558.654, 353.056, 52869.895 24/10/07,13:46:53,09,11,1, 11.9,1,1, 6.305, 10558.671, 353.064, 52869.825 24/10/07,13:46:53,10,11,1, 11.9,1,1, 6.305, 10558.681, 353.068, 52869.875 24/10/07,13:46:53,11,11,1, 11.9,1,1, 6.305, 10558.657, 353.065, 52869.824 24/10/07,13:46:53,12,11,1, 11.9,1,1, 6.305, 10558.678, 353.038, 52869.835 24/10/07,13:46:53,13,11,1, 11.9,1,1, 6.305, 10558.631, 353.054, 52869.806 24/10/07,13:46:53,14,11,1, 11.9,1,1, 6.305, 10558.651, 353.075, 52869.846 24/10/07,13:46:53,15,11,1, 11.9,1,1, 6.305, 10558.635, 353.055, 52869.831 24/10/07,13:46:53,16,11,1, 11.9,1,1, 6.305, 10558.655, 353.050, 52869.831 24/10/07,13:46:53,17,11,1, 11.9,1,1, 6.305, 10558.641, 353.040, 52869.800 24/10/07,13:46:53,18,11,1, 11.9,1,1, 6.305, 10558.623, 353.061, 52869.785 24/10/07,13:46:53,19,11,1, 11.9,1,1, 6.305, 10558.608, 353.029, 52869.805 24/10/07,13:46:54,00,11,1, 11.9,1,1, 6.310, 10558.603, 353.029, 52869.805 24/10/07,13:46:54,01,11,1, 11.9,1,1, 6.310, 10558.669, 353.053, 52869.759 24/10/07,13:46:54,02,11,1, 11.9,1,1, 6.310, 10558.644, 353.058, 52869.834 24/10/07,13:46:54,03,11,1, 11.9,1,1, 6.310, 10558.648, 353.040, 52869.846 24/10/07,13:46:54,04,11,1, 11.9,1,1, 6.310, 10558.629, 353.059, 52869.817 24/10/07,13:46:54,05,11,1, 11.9,1,1, 6.310, 10558.634, 353.049, 52869.803 24/10/07,13:46:54,06,11,1, 11.9,1,1, 6.310, 10558.630, 353.061, 52869.769 24/10/07,13:46:54,07,11,1, 11.9,1,1, 6.310, 10558.629, 353.030, 52869.839 24/10/07,13:46:54,08,11,1, 11.9,1,1, 6.310, 10558.635, 352.997, 52869.753 24/10/07,13:46:54,09,11,1, 11.9,1,1, 6.310, 10558.647, 353.046, 52869.820 24/10/07,13:46:54,10,11,1, 11.9,1,1, 6.310, 10558.647, 353.048, 52869.775 24/10/07,13:46:54,11,11,1, 11.9,1,1, 6.310, 10558.632, 353.022, 52869.766 24/10/07,13:46:54,12,11,1, 11.9,1,1, 6.310, 10558.646, 353.025, 52869.790 24/10/07,13:46:54,13,11,1, 11.9,1,1, 6.310, 10558.624, 353.008, 52869.744 24/10/07,13:46:54,14,11,1, 11.9,1,1, 6.310, 10558.641, 353.017, 52869.737 24/10/07,13:46:54,15,11,1, 11.9,1,1, 6.310, 10558.634, 353.010, 52869.800 24/10/07,13:46:54,16,11,1, 11.9,1,1, 6.310, 10558.639, 353.015, 52869.737 24/10/07,13:46:54,17,11,1, 11.9,1,1, 6.310, 10558.644, 353.028, 52869.717 24/10/07,13:46:54,18,11,1, 11.9,1,1, 6.310, 10558.623, 353.030, 52869.786 24/10/07,13:46:54,19,11,1, 11.9,1,1, 6.310, 10558.613, 353.034, 52869.766 24/10/07,13:46:55,00,11,1, 11.9,1,1, 6.308, 10558.611, 353.034, 52869.766 24/10/07,13:46:55,01,11,1, 11.9,1,1, 6.308, 10558.620, 353.022, 52869.722 24/10/07,13:46:55,02,11,1, 11.9,1,1, 6.308, 10558.633, 353.010, 52869.670 24/10/07,13:46:55,03,11,1, 11.9,1,1, 6.308, 10558.612, 353.026, 52869.687 24/10/07,13:46:55,04,11,1, 11.9,1,1, 6.308, 10558.613, 353.005, 52869.752 24/10/07,13:46:55,05,11,1, 11.9,1,1, 6.308, 10558.633, 353.007, 52869.650 24/10/07,13:46:55,06,11,1, 11.9,1,1, 6.308, 10558.610, 353.007, 52869.726 24/10/07,13:46:55,07,11,1, 11.9,1,1, 6.308, 10558.632, 352.992, 52869.696 24/10/07,13:46:55,08,11,1, 11.9,1,1, 6.308, 10558.616, 352.996, 52869.649 24/10/07,13:46:55,09,11,1, 11.9,1,1, 6.308, 10558.611, 353.007, 52869.656 24/10/07,13:46:55,10,11,1, 11.9,1,1, 6.308, 10558.618, 352.983, 52869.688 24/10/07,13:46:55,11,11,1, 11.9,1,1, 6.308, 10558.604, 353.013, 52869.731 24/10/07,13:46:55,12,11,1, 11.9,1,1, 6.308, 10558.616, 353.021, 52869.654 24/10/07,13:46:55,13,11,1, 11.9,1,1, 6.308, 10558.596, 353.006, 52869.655 24/10/07,13:46:55,14,11,1, 11.9,1,1, 6.308, 10558.594, 352.998, 52869.617 24/10/07,13:46:55,15,11,1, 11.9,1,1, 6.308, 10558.608, 352.987, 52869.725 24/10/07,13:46:55,16,11,1, 11.9,1,1, 6.308, 10558.591, 352.996, 52869.646 24/10/07,13:46:55,17,11,1, 11.9,1,1, 6.308, 10558.593, 352.991, 52869.637 24/10/07,13:46:55,18,11,1, 11.9,1,1, 6.308, 10558.578, 352.972, 52869.598 24/10/07,13:46:55,19,11,1, 11.9,1,1, 6.308, 10558.581, 352.997, 52869.700 24/10/07,13:46:56,00,11,1, 11.8,1,1, 6.309, 10558.578, 352.997, 52869.700 24/10/07,13:46:56,01,11,1, 11.8,1,1, 6.309, 10558.600, 352.992, 52869.586 24/10/07,13:46:56,02,11,1, 11.8,1,1, 6.309, 10558.621, 352.981, 52869.641 24/10/07,13:46:56,03,11,1, 11.8,1,1, 6.309, 10558.560, 353.003, 52869.768 24/10/07,13:46:56,04,11,1, 11.8,1,1, 6.309, 10558.601, 352.969, 52869.612 24/10/07,13:46:56,05,11,1, 11.8,1,1, 6.309, 10558.602, 352.985, 52869.626 24/10/07,13:46:56,06,11,1, 11.8,1,1, 6.309, 10558.609, 352.959, 52869.496 24/10/07,13:46:56,07,11,1, 11.8,1,1, 6.309, 10558.611, 352.952, 52869.580 24/10/07,13:46:56,08,11,1, 11.8,1,1, 6.309, 10558.584, 352.931, 52869.524 24/10/07,13:46:56,09,11,1, 11.8,1,1, 6.309, 10558.574, 352.979, 52869.550 24/10/07,13:46:56,10,11,1, 11.8,1,1, 6.309, 10558.573, 352.958, 52869.607 24/10/07,13:46:56,11,11,1, 11.8,1,1, 6.309, 10558.606, 352.985, 52869.631 24/10/07,13:46:56,12,11,1, 11.8,1,1, 6.309, 10558.578, 352.972, 52869.596 24/10/07,13:46:56,13,11,1, 11.8,1,1, 6.309, 10558.570, 352.973, 52869.523 24/10/07,13:46:56,14,11,1, 11.8,1,1, 6.309, 10558.570, 352.964, 52869.621 24/10/07,13:46:56,15,11,1, 11.8,1,1, 6.309, 10558.576, 352.960, 52869.611 24/10/07,13:46:56,16,11,1, 11.8,1,1, 6.309, 10558.551, 352.985, 52869.629 24/10/07,13:46:56,17,11,1, 11.8,1,1, 6.309, 10558.602, 352.937, 52869.371 24/10/07,13:46:56,18,11,1, 11.8,1,1, 6.309, 10558.562, 352.932, 52869.566 24/10/07,13:46:56,19,11,1, 11.8,1,1, 6.309, 10558.541, 352.962, 52869.557 24/10/07,13:46:57,00,11,1, 11.9,1,1, 6.313, 10558.536, 352.962, 52869.557 24/10/07,13:46:57,01,11,1, 11.9,1,1, 6.313, 10558.564, 352.965, 52869.584 24/10/07,13:46:57,02,11,1, 11.9,1,1, 6.313, 10558.547, 352.990, 52869.724 24/10/07,13:46:57,03,11,1, 11.9,1,1, 6.313, 10558.568, 353.013, 52869.677 24/10/07,13:46:57,04,11,1, 11.9,1,1, 6.313, 10558.570, 352.996, 52869.724 24/10/07,13:46:57,05,11,1, 11.9,1,1, 6.313, 10558.545, 353.000, 52869.709 24/10/07,13:46:57,06,11,1, 11.9,1,1, 6.313, 10558.559, 352.992, 52869.759 24/10/07,13:46:57,07,11,1, 11.9,1,1, 6.313, 10558.566, 352.995, 52869.747 24/10/07,13:46:57,08,11,1, 11.9,1,1, 6.313, 10558.557, 352.996, 52869.720 24/10/07,13:46:57,09,11,1, 11.9,1,1, 6.313, 10558.557, 353.012, 52869.674 24/10/07,13:46:57,10,11,1, 11.9,1,1, 6.313, 10558.564, 353.004, 52869.691 24/10/07,13:46:57,11,11,1, 11.9,1,1, 6.313, 10558.551, 352.998, 52869.746 24/10/07,13:46:57,12,11,1, 11.9,1,1, 6.313, 10558.531, 352.985, 52869.683 24/10/07,13:46:57,13,11,1, 11.9,1,1, 6.313, 10558.554, 352.989, 52869.705 24/10/07,13:46:57,14,11,1, 11.9,1,1, 6.313, 10558.560, 353.002, 52869.717 24/10/07,13:46:57,15,11,1, 11.9,1,1, 6.313, 10558.547, 352.992, 52869.737 24/10/07,13:46:57,16,11,1, 11.9,1,1, 6.313, 10558.528, 352.999, 52869.718 24/10/07,13:46:57,17,11,1, 11.9,1,1, 6.313, 10558.539, 352.986, 52869.683 24/10/07,13:46:57,18,11,1, 11.9,1,1, 6.313, 10558.541, 352.975, 52869.672 24/10/07,13:46:57,19,11,1, 11.9,1,1, 6.313, 10558.523, 352.972, 52869.642 24/10/07,13:46:58,00,10,1, 11.9,1,1, 6.308, 10558.519, 352.972, 52869.642 24/10/07,13:46:58,01,10,1, 11.9,1,1, 6.308, 10558.514, 352.972, 52869.695 24/10/07,13:46:58,02,10,1, 11.9,1,1, 6.308, 10558.519, 352.967, 52869.689 24/10/07,13:46:58,03,10,1, 11.9,1,1, 6.308, 10558.543, 352.973, 52869.644 24/10/07,13:46:58,04,10,1, 11.9,1,1, 6.308, 10558.507, 352.985, 52869.687 24/10/07,13:46:58,05,10,1, 11.9,1,1, 6.308, 10558.533, 352.977, 52869.723 24/10/07,13:46:58,06,10,1, 11.9,1,1, 6.308, 10558.515, 352.963, 52869.728 24/10/07,13:46:58,07,10,1, 11.9,1,1, 6.308, 10558.498, 352.965, 52869.702 24/10/07,13:46:58,08,10,1, 11.9,1,1, 6.308, 10558.511, 352.945, 52869.638 24/10/07,13:46:58,09,10,1, 11.9,1,1, 6.308, 10558.525, 352.961, 52869.697 24/10/07,13:46:58,10,10,1, 11.9,1,1, 6.308, 10558.496, 352.977, 52869.710 24/10/07,13:46:58,11,10,1, 11.9,1,1, 6.308, 10558.496, 352.958, 52869.686 24/10/07,13:46:58,12,10,1, 11.9,1,1, 6.308, 10558.479, 352.968, 52869.680 24/10/07,13:46:58,13,10,1, 11.9,1,1, 6.308, 10558.503, 352.960, 52869.673 24/10/07,13:46:58,14,10,1, 11.9,1,1, 6.308, 10558.477, 352.948, 52869.671 24/10/07,13:46:58,15,10,1, 11.9,1,1, 6.308, 10558.481, 352.955, 52869.695 24/10/07,13:46:58,16,10,1, 11.9,1,1, 6.308, 10558.489, 352.968, 52869.672 24/10/07,13:46:58,17,10,1, 11.9,1,1, 6.308, 10558.471, 352.971, 52869.613 24/10/07,13:46:58,18,10,1, 11.9,1,1, 6.308, 10558.471, 352.963, 52869.677 24/10/07,13:46:58,19,10,1, 11.9,1,1, 6.308, 10558.460, 352.940, 52869.663 24/10/07,13:46:59,00,10,1, 11.8,1,1, 6.312, 10558.453, 352.940, 52869.663 24/10/07,13:46:59,01,10,1, 11.8,1,1, 6.312, 10558.472, 352.958, 52869.595 24/10/07,13:46:59,02,10,1, 11.8,1,1, 6.312, 10558.465, 352.941, 52869.579 24/10/07,13:46:59,03,10,1, 11.8,1,1, 6.312, 10558.456, 352.946, 52869.611 24/10/07,13:46:59,04,10,1, 11.8,1,1, 6.312, 10558.426, 352.934, 52869.618 24/10/07,13:46:59,05,10,1, 11.8,1,1, 6.312, 10558.492, 352.938, 52869.596 24/10/07,13:46:59,06,10,1, 11.8,1,1, 6.312, 10558.477, 352.963, 52869.617 24/10/07,13:46:59,07,10,1, 11.8,1,1, 6.312, 10558.466, 352.958, 52869.653 24/10/07,13:46:59,08,10,1, 11.8,1,1, 6.312, 10558.447, 352.956, 52869.633 24/10/07,13:46:59,09,10,1, 11.8,1,1, 6.312, 10558.462, 352.949, 52869.606 24/10/07,13:46:59,10,10,1, 11.8,1,1, 6.312, 10558.458, 352.949, 52869.579 24/10/07,13:46:59,11,10,1, 11.8,1,1, 6.312, 10558.445, 352.954, 52869.645 24/10/07,13:46:59,12,10,1, 11.8,1,1, 6.312, 10558.454, 352.963, 52869.646 24/10/07,13:46:59,13,10,1, 11.8,1,1, 6.312, 10558.436, 352.933, 52869.610 24/10/07,13:46:59,14,10,1, 11.8,1,1, 6.312, 10558.447, 352.949, 52869.610 24/10/07,13:46:59,15,10,1, 11.8,1,1, 6.312, 10558.419, 352.982, 52869.867 24/10/07,13:46:59,16,10,1, 11.8,1,1, 6.312, 10558.465, 352.919, 52869.412 24/10/07,13:46:59,17,10,1, 11.8,1,1, 6.312, 10558.425, 352.934, 52869.562 24/10/07,13:46:59,18,10,1, 11.8,1,1, 6.312, 10558.405, 352.946, 52869.626 24/10/07,13:46:59,19,10,1, 11.8,1,1, 6.312, 10558.410, 352.928, 52869.578 24/10/07,13:47:00,00,10,1, 11.8,1,1, 6.318, 10558.403, 352.928, 52869.578 24/10/07,13:47:00,01,10,1, 11.8,1,1, 6.318, 10558.436, 352.957, 52869.598 24/10/07,13:47:00,02,10,1, 11.8,1,1, 6.318, 10558.411, 352.915, 52869.478 24/10/07,13:47:00,03,10,1, 11.8,1,1, 6.318, 10558.458, 352.899, 52869.413 24/10/07,13:47:00,04,10,1, 11.8,1,1, 6.318, 10558.438, 352.878, 52869.367 24/10/07,13:47:00,05,10,1, 11.8,1,1, 6.318, 10558.409, 352.886, 52869.409 24/10/07,13:47:00,06,10,1, 11.8,1,1, 6.318, 10558.405, 352.875, 52869.420 24/10/07,13:47:00,07,10,1, 11.8,1,1, 6.318, 10558.389, 352.905, 52869.373 24/10/07,13:47:00,08,10,1, 11.8,1,1, 6.318, 10558.422, 352.896, 52869.394 24/10/07,13:47:00,09,10,1, 11.8,1,1, 6.318, 10558.400, 352.869, 52869.425 24/10/07,13:47:00,10,10,1, 11.8,1,1, 6.318, 10558.418, 352.905, 52869.383 24/10/07,13:47:00,11,10,1, 11.8,1,1, 6.318, 10558.359, 352.915, 52869.364 24/10/07,13:47:00,12,10,1, 11.8,1,1, 6.318, 10558.401, 352.896, 52869.405 24/10/07,13:47:00,13,10,1, 11.8,1,1, 6.318, 10558.372, 352.882, 52869.286 24/10/07,13:47:00,14,10,1, 11.8,1,1, 6.318, 10558.381, 352.891, 52869.422 24/10/07,13:47:00,15,10,1, 11.8,1,1, 6.318, 10558.372, 352.873, 52869.344 24/10/07,13:47:00,16,10,1, 11.8,1,1, 6.318, 10558.367, 352.886, 52869.362 24/10/07,13:47:00,17,10,1, 11.8,1,1, 6.318, 10558.356, 352.909, 52869.413 24/10/07,13:47:00,18,10,1, 11.8,1,1, 6.318, 10558.353, 352.916, 52869.413 24/10/07,13:47:00,19,10,1, 11.8,1,1, 6.318, 10558.362, 352.889, 52869.398 24/10/07,13:47:01,00,10,1, 11.9,1,1, 6.313, 10558.361, 352.889, 52869.398 24/10/07,13:47:01,01,10,1, 11.9,1,1, 6.313, 10558.348, 352.885, 52869.345 24/10/07,13:47:01,02,10,1, 11.9,1,1, 6.313, 10558.356, 352.878, 52869.351 24/10/07,13:47:01,03,10,1, 11.9,1,1, 6.313, 10558.350, 352.876, 52869.386 24/10/07,13:47:01,04,10,1, 11.9,1,1, 6.313, 10558.327, 352.879, 52869.325 24/10/07,13:47:01,05,10,1, 11.9,1,1, 6.313, 10558.329, 352.929, 52869.345 24/10/07,13:47:01,06,10,1, 11.9,1,1, 6.313, 10558.339, 352.883, 52869.301 24/10/07,13:47:01,07,10,1, 11.9,1,1, 6.313, 10558.351, 352.894, 52869.335 24/10/07,13:47:01,08,10,1, 11.9,1,1, 6.313, 10558.340, 352.922, 52869.301 24/10/07,13:47:01,09,10,1, 11.9,1,1, 6.313, 10558.338, 352.906, 52869.355 24/10/07,13:47:01,10,10,1, 11.9,1,1, 6.313, 10558.338, 352.873, 52869.330 24/10/07,13:47:01,11,10,1, 11.9,1,1, 6.313, 10558.355, 352.888, 52869.327 24/10/07,13:47:01,12,10,1, 11.9,1,1, 6.313, 10558.323, 352.899, 52869.392 24/10/07,13:47:01,13,10,1, 11.9,1,1, 6.313, 10558.296, 352.897, 52869.297 24/10/07,13:47:01,14,10,1, 11.9,1,1, 6.313, 10558.307, 352.889, 52869.357 24/10/07,13:47:01,15,10,1, 11.9,1,1, 6.313, 10558.308, 352.905, 52869.297 24/10/07,13:47:01,16,10,1, 11.9,1,1, 6.313, 10558.302, 352.904, 52869.341 24/10/07,13:47:01,17,10,1, 11.9,1,1, 6.313, 10558.299, 352.896, 52869.406 24/10/07,13:47:01,18,10,1, 11.9,1,1, 6.313, 10558.311, 352.907, 52869.354 24/10/07,13:47:01,19,10,1, 11.9,1,1, 6.313, 10558.314, 352.905, 52869.396 24/10/07,13:47:02,00,10,1, 11.9,1,1, 6.315, 10558.311, 352.905, 52869.396 24/10/07,13:47:02,01,10,1, 11.9,1,1, 6.315, 10558.290, 352.876, 52869.278 24/10/07,13:47:02,02,10,1, 11.9,1,1, 6.315, 10558.297, 352.873, 52869.259 24/10/07,13:47:02,03,10,1, 11.9,1,1, 6.315, 10558.286, 352.888, 52869.279 24/10/07,13:47:02,04,10,1, 11.9,1,1, 6.315, 10558.307, 352.882, 52869.344 24/10/07,13:47:02,05,10,1, 11.9,1,1, 6.315, 10558.284, 352.888, 52869.321 24/10/07,13:47:02,06,10,1, 11.9,1,1, 6.315, 10558.289, 352.860, 52869.338 24/10/07,13:47:02,07,10,1, 11.9,1,1, 6.315, 10558.285, 352.879, 52869.348 24/10/07,13:47:02,08,10,1, 11.9,1,1, 6.315, 10558.277, 352.893, 52869.345 24/10/07,13:47:02,09,10,1, 11.9,1,1, 6.315, 10558.273, 352.879, 52869.299 24/10/07,13:47:02,10,10,1, 11.9,1,1, 6.315, 10558.277, 352.872, 52869.316 24/10/07,13:47:02,11,10,1, 11.9,1,1, 6.315, 10558.286, 352.844, 52869.288 24/10/07,13:47:02,12,10,1, 11.9,1,1, 6.315, 10558.232, 352.878, 52869.267 24/10/07,13:47:02,13,10,1, 11.9,1,1, 6.315, 10558.272, 352.893, 52869.296 24/10/07,13:47:02,14,10,1, 11.9,1,1, 6.315, 10558.256, 352.877, 52869.265 24/10/07,13:47:02,15,10,1, 11.9,1,1, 6.315, 10558.220, 352.869, 52869.248 24/10/07,13:47:02,16,10,1, 11.9,1,1, 6.315, 10558.242, 352.855, 52869.234 24/10/07,13:47:02,17,10,1, 11.9,1,1, 6.315, 10558.239, 352.879, 52869.279 24/10/07,13:47:02,18,10,1, 11.9,1,1, 6.315, 10558.256, 352.864, 52869.269 24/10/07,13:47:02,19,10,1, 11.9,1,1, 6.315, 10558.260, 352.857, 52869.235 24/10/07,13:47:03,00,10,1, 11.9,1,1, 6.308, 10558.252, 352.857, 52869.235 24/10/07,13:47:03,01,10,1, 11.9,1,1, 6.308, 10558.249, 352.872, 52869.164 24/10/07,13:47:03,02,10,1, 11.9,1,1, 6.308, 10558.260, 352.855, 52869.194 24/10/07,13:47:03,03,10,1, 11.9,1,1, 6.308, 10558.238, 352.870, 52869.195 24/10/07,13:47:03,04,10,1, 11.9,1,1, 6.308, 10558.236, 352.854, 52869.188 24/10/07,13:47:03,05,10,1, 11.9,1,1, 6.308, 10558.258, 352.888, 52869.236 24/10/07,13:47:03,06,10,1, 11.9,1,1, 6.308, 10558.221, 352.864, 52869.260 24/10/07,13:47:03,07,10,1, 11.9,1,1, 6.308, 10558.224, 352.834, 52869.198 24/10/07,13:47:03,08,10,1, 11.9,1,1, 6.308, 10558.250, 352.856, 52869.215 24/10/07,13:47:03,09,10,1, 11.9,1,1, 6.308, 10558.257, 352.871, 52869.248 24/10/07,13:47:03,10,10,1, 11.9,1,1, 6.308, 10558.239, 352.858, 52869.178 24/10/07,13:47:03,11,10,1, 11.9,1,1, 6.308, 10558.228, 352.847, 52869.221 24/10/07,13:47:03,12,10,1, 11.9,1,1, 6.308, 10558.225, 352.841, 52869.130 24/10/07,13:47:03,13,10,1, 11.9,1,1, 6.308, 10558.219, 352.860, 52869.237 24/10/07,13:47:03,14,10,1, 11.9,1,1, 6.308, 10558.189, 352.848, 52869.254 24/10/07,13:47:03,15,10,1, 11.9,1,1, 6.308, 10558.225, 352.851, 52869.192 24/10/07,13:47:03,16,10,1, 11.9,1,1, 6.308, 10558.228, 352.841, 52869.220 24/10/07,13:47:03,17,10,1, 11.9,1,1, 6.308, 10558.186, 352.828, 52869.192 24/10/07,13:47:03,18,10,1, 11.9,1,1, 6.308, 10558.190, 352.846, 52869.155 24/10/07,13:47:03,19,10,1, 11.9,1,1, 6.308, 10558.213, 352.865, 52869.216 24/10/07,13:47:04,00,10,1, 11.9,1,1, 6.311, 10558.211, 352.865, 52869.216 24/10/07,13:47:04,01,10,1, 11.9,1,1, 6.311, 10558.204, 352.836, 52869.194 24/10/07,13:47:04,02,10,1, 11.9,1,1, 6.311, 10558.201, 352.826, 52869.158 24/10/07,13:47:04,03,10,1, 11.9,1,1, 6.311, 10558.177, 352.847, 52869.210 24/10/07,13:47:04,04,10,1, 11.9,1,1, 6.311, 10558.182, 352.850, 52869.203 24/10/07,13:47:04,05,10,1, 11.9,1,1, 6.311, 10558.200, 352.832, 52869.174 24/10/07,13:47:04,06,10,1, 11.9,1,1, 6.311, 10558.164, 352.822, 52869.097 24/10/07,13:47:04,07,10,1, 11.9,1,1, 6.311, 10558.162, 352.826, 52869.149 24/10/07,13:47:04,08,10,1, 11.9,1,1, 6.311, 10558.179, 352.817, 52869.183 24/10/07,13:47:04,09,10,1, 11.9,1,1, 6.311, 10558.185, 352.828, 52869.149 24/10/07,13:47:04,10,10,1, 11.9,1,1, 6.311, 10558.152, 352.820, 52869.136 24/10/07,13:47:04,11,10,1, 11.9,1,1, 6.311, 10558.177, 352.804, 52869.154 24/10/07,13:47:04,12,10,1, 11.9,1,1, 6.311, 10558.167, 352.839, 52869.088 24/10/07,13:47:04,13,10,1, 11.9,1,1, 6.311, 10558.171, 352.795, 52869.131 24/10/07,13:47:04,14,10,1, 11.9,1,1, 6.311, 10558.158, 352.828, 52869.060 24/10/07,13:47:04,15,10,1, 11.9,1,1, 6.311, 10558.179, 352.799, 52869.163 24/10/07,13:47:04,16,10,1, 11.9,1,1, 6.311, 10558.139, 352.813, 52869.139 24/10/07,13:47:04,17,10,1, 11.9,1,1, 6.311, 10558.143, 352.805, 52869.151 24/10/07,13:47:04,18,10,1, 11.9,1,1, 6.311, 10558.128, 352.799, 52869.162 24/10/07,13:47:04,19,10,1, 11.9,1,1, 6.311, 10558.153, 352.800, 52869.164 24/10/07,13:47:05,00,09,1, 11.9,1,1, 6.305, 10558.152, 352.800, 52869.164 24/10/07,13:47:05,01,09,1, 11.9,1,1, 6.305, 10558.143, 352.793, 52869.163 24/10/07,13:47:05,02,09,1, 11.9,1,1, 6.305, 10558.143, 352.825, 52869.123 24/10/07,13:47:05,03,09,1, 11.9,1,1, 6.305, 10558.128, 352.795, 52869.134 24/10/07,13:47:05,04,09,1, 11.9,1,1, 6.305, 10558.131, 352.799, 52869.042 24/10/07,13:47:05,05,09,1, 11.9,1,1, 6.305, 10558.091, 352.787, 52869.042 24/10/07,13:47:05,06,09,1, 11.9,1,1, 6.305, 10558.103, 352.798, 52869.114 24/10/07,13:47:05,07,09,1, 11.9,1,1, 6.305, 10558.121, 352.804, 52869.101 24/10/07,13:47:05,08,09,1, 11.9,1,1, 6.305, 10558.114, 352.792, 52869.051 24/10/07,13:47:05,09,09,1, 11.9,1,1, 6.305, 10558.111, 352.782, 52869.125 24/10/07,13:47:05,10,09,1, 11.9,1,1, 6.305, 10558.118, 352.771, 52869.069 24/10/07,13:47:05,11,09,1, 11.9,1,1, 6.305, 10558.096, 352.779, 52868.985 24/10/07,13:47:05,12,09,1, 11.9,1,1, 6.305, 10558.107, 352.787, 52869.009 24/10/07,13:47:05,13,09,1, 11.9,1,1, 6.305, 10558.121, 352.763, 52869.032 24/10/07,13:47:05,14,09,1, 11.9,1,1, 6.305, 10558.096, 352.786, 52869.067 24/10/07,13:47:05,15,09,1, 11.9,1,1, 6.305, 10558.102, 352.793, 52869.070 24/10/07,13:47:05,16,09,1, 11.9,1,1, 6.305, 10558.098, 352.764, 52869.030 24/10/07,13:47:05,17,09,1, 11.9,1,1, 6.305, 10558.101, 352.760, 52869.087 24/10/07,13:47:05,18,09,1, 11.9,1,1, 6.305, 10558.091, 352.766, 52869.059 24/10/07,13:47:05,19,09,1, 11.9,1,1, 6.305, 10558.093, 352.748, 52868.971 24/10/07,13:47:06,00,10,1, 11.9,1,1, 6.311, 10558.085, 352.748, 52868.971 24/10/07,13:47:06,01,10,1, 11.9,1,1, 6.311, 10558.068, 352.750, 52868.987 24/10/07,13:47:06,02,10,1, 11.9,1,1, 6.311, 10558.093, 352.733, 52869.043 24/10/07,13:47:06,03,10,1, 11.9,1,1, 6.311, 10558.056, 352.737, 52869.053 24/10/07,13:47:06,04,10,1, 11.9,1,1, 6.311, 10558.058, 352.735, 52869.037 24/10/07,13:47:06,05,10,1, 11.9,1,1, 6.311, 10558.047, 352.727, 52869.032 24/10/07,13:47:06,06,10,1, 11.9,1,1, 6.311, 10558.076, 352.742, 52868.996 24/10/07,13:47:06,07,10,1, 11.9,1,1, 6.311, 10558.060, 352.736, 52868.972 24/10/07,13:47:06,08,10,1, 11.9,1,1, 6.311, 10558.052, 352.730, 52869.019 24/10/07,13:47:06,09,10,1, 11.9,1,1, 6.311, 10558.055, 352.735, 52868.978 24/10/07,13:47:06,10,10,1, 11.9,1,1, 6.311, 10558.057, 352.727, 52869.003 24/10/07,13:47:06,11,10,1, 11.9,1,1, 6.311, 10558.072, 352.741, 52868.971 24/10/07,13:47:06,12,10,1, 11.9,1,1, 6.311, 10558.055, 352.730, 52869.007 24/10/07,13:47:06,13,10,1, 11.9,1,1, 6.311, 10558.047, 352.711, 52868.957 24/10/07,13:47:06,14,10,1, 11.9,1,1, 6.311, 10558.057, 352.732, 52869.024 24/10/07,13:47:06,15,10,1, 11.9,1,1, 6.311, 10558.068, 352.695, 52868.949 24/10/07,13:47:06,16,10,1, 11.9,1,1, 6.311, 10558.037, 352.727, 52868.986 24/10/07,13:47:06,17,10,1, 11.9,1,1, 6.311, 10558.057, 352.716, 52868.975 24/10/07,13:47:06,18,10,1, 11.9,1,1, 6.311, 10558.039, 352.722, 52869.028 24/10/07,13:47:06,19,10,1, 11.9,1,1, 6.311, 10558.045, 352.736, 52868.966 24/10/07,13:47:07,00,10,1, 12.0,1,1, 6.313, 10558.044, 352.736, 52868.966 24/10/07,13:47:07,01,10,1, 12.0,1,1, 6.313, 10558.044, 352.700, 52868.959 24/10/07,13:47:07,02,10,1, 12.0,1,1, 6.313, 10558.047, 352.716, 52868.985 24/10/07,13:47:07,03,10,1, 12.0,1,1, 6.313, 10558.033, 352.704, 52868.984 24/10/07,13:47:07,04,10,1, 12.0,1,1, 6.313, 10558.047, 352.706, 52868.935 24/10/07,13:47:07,05,10,1, 12.0,1,1, 6.313, 10558.026, 352.699, 52868.969 24/10/07,13:47:07,06,10,1, 12.0,1,1, 6.313, 10558.027, 352.704, 52868.943 24/10/07,13:47:07,07,10,1, 12.0,1,1, 6.313, 10558.015, 352.709, 52869.004 24/10/07,13:47:07,08,10,1, 12.0,1,1, 6.313, 10558.028, 352.707, 52868.998 24/10/07,13:47:07,09,10,1, 12.0,1,1, 6.313, 10558.010, 352.689, 52868.955 24/10/07,13:47:07,10,10,1, 12.0,1,1, 6.313, 10558.004, 352.688, 52868.995 24/10/07,13:47:07,11,10,1, 12.0,1,1, 6.313, 10558.016, 352.694, 52868.941 24/10/07,13:47:07,12,10,1, 12.0,1,1, 6.313, 10558.020, 352.720, 52868.886 24/10/07,13:47:07,13,10,1, 12.0,1,1, 6.313, 10558.007, 352.694, 52868.975 24/10/07,13:47:07,14,10,1, 12.0,1,1, 6.313, 10558.009, 352.700, 52868.995 24/10/07,13:47:07,15,10,1, 12.0,1,1, 6.313, 10558.000, 352.712, 52868.965 24/10/07,13:47:07,16,10,1, 12.0,1,1, 6.313, 10557.997, 352.692, 52868.898 24/10/07,13:47:07,17,10,1, 12.0,1,1, 6.313, 10557.997, 352.698, 52868.921 24/10/07,13:47:07,18,10,1, 12.0,1,1, 6.313, 10558.004, 352.685, 52868.914 24/10/07,13:47:07,19,10,1, 12.0,1,1, 6.313, 10557.981, 352.668, 52868.912 24/10/07,13:47:08,00,09,1, 11.9,1,1, 6.319, 10557.977, 352.668, 52868.912 24/10/07,13:47:08,01,09,1, 11.9,1,1, 6.319, 10558.020, 352.653, 52868.915 24/10/07,13:47:08,02,09,1, 11.9,1,1, 6.319, 10557.999, 352.672, 52868.916 24/10/07,13:47:08,03,09,1, 11.9,1,1, 6.319, 10558.005, 352.657, 52868.900 24/10/07,13:47:08,04,09,1, 11.9,1,1, 6.319, 10558.021, 352.649, 52868.852 24/10/07,13:47:08,05,09,1, 11.9,1,1, 6.319, 10558.014, 352.646, 52868.837 24/10/07,13:47:08,06,09,1, 11.9,1,1, 6.319, 10558.000, 352.659, 52868.918 24/10/07,13:47:08,07,09,1, 11.9,1,1, 6.319, 10557.997, 352.648, 52868.905 24/10/07,13:47:08,08,09,1, 11.9,1,1, 6.319, 10558.014, 352.638, 52868.936 24/10/07,13:47:08,09,09,1, 11.9,1,1, 6.319, 10558.010, 352.640, 52868.906 24/10/07,13:47:08,10,09,1, 11.9,1,1, 6.319, 10558.013, 352.646, 52868.935 24/10/07,13:47:08,11,09,1, 11.9,1,1, 6.319, 10557.993, 352.641, 52868.913 24/10/07,13:47:08,12,09,1, 11.9,1,1, 6.319, 10557.976, 352.640, 52868.877 24/10/07,13:47:08,13,09,1, 11.9,1,1, 6.319, 10558.001, 352.667, 52868.913 24/10/07,13:47:08,14,09,1, 11.9,1,1, 6.319, 10557.978, 352.637, 52868.825 24/10/07,13:47:08,15,09,1, 11.9,1,1, 6.319, 10558.001, 352.606, 52868.818 24/10/07,13:47:08,16,09,1, 11.9,1,1, 6.319, 10557.982, 352.628, 52868.819 24/10/07,13:47:08,17,09,1, 11.9,1,1, 6.319, 10557.991, 352.599, 52868.783 24/10/07,13:47:08,18,09,1, 11.9,1,1, 6.319, 10557.990, 352.626, 52868.866 24/10/07,13:47:08,19,09,1, 11.9,1,1, 6.319, 10557.972, 352.642, 52868.865 24/10/07,13:47:09,00,11,1, 11.9,1,1, 6.313, 10557.969, 352.642, 52868.865 24/10/07,13:47:09,01,11,1, 11.9,1,1, 6.313, 10557.982, 352.612, 52868.822 24/10/07,13:47:09,02,11,1, 11.9,1,1, 6.313, 10557.980, 352.607, 52868.839 24/10/07,13:47:09,03,11,1, 11.9,1,1, 6.313, 10557.974, 352.600, 52868.846 24/10/07,13:47:09,04,11,1, 11.9,1,1, 6.313, 10557.968, 352.606, 52868.872 24/10/07,13:47:09,05,11,1, 11.9,1,1, 6.313, 10557.953, 352.614, 52868.907 24/10/07,13:47:09,06,11,1, 11.9,1,1, 6.313, 10557.981, 352.613, 52868.859 24/10/07,13:47:09,07,11,1, 11.9,1,1, 6.313, 10557.957, 352.593, 52868.826 24/10/07,13:47:09,08,11,1, 11.9,1,1, 6.313, 10557.969, 352.598, 52868.868 24/10/07,13:47:09,09,11,1, 11.9,1,1, 6.313, 10557.962, 352.599, 52868.852 24/10/07,13:47:09,10,11,1, 11.9,1,1, 6.313, 10557.972, 352.597, 52868.867 24/10/07,13:47:09,11,11,1, 11.9,1,1, 6.313, 10557.954, 352.602, 52868.812 24/10/07,13:47:09,12,11,1, 11.9,1,1, 6.313, 10557.961, 352.603, 52868.820 24/10/07,13:47:09,13,11,1, 11.9,1,1, 6.313, 10557.940, 352.608, 52868.875 24/10/07,13:47:09,14,11,1, 11.9,1,1, 6.313, 10557.965, 352.578, 52868.797 24/10/07,13:47:09,15,11,1, 11.9,1,1, 6.313, 10557.969, 352.589, 52868.854 24/10/07,13:47:09,16,11,1, 11.9,1,1, 6.313, 10557.951, 352.579, 52868.825 24/10/07,13:47:09,17,11,1, 11.9,1,1, 6.313, 10557.935, 352.581, 52868.821 24/10/07,13:47:09,18,11,1, 11.9,1,1, 6.313, 10557.955, 352.584, 52868.819 24/10/07,13:47:09,19,11,1, 11.9,1,1, 6.313, 10557.937, 352.582, 52868.798 24/10/07,13:47:10,00,10,1, 12.0,1,1, 6.312, 10557.935, 352.582, 52868.798 24/10/07,13:47:10,01,10,1, 12.0,1,1, 6.312, 10557.912, 352.551, 52868.754 24/10/07,13:47:10,02,10,1, 12.0,1,1, 6.312, 10557.915, 352.583, 52868.766 24/10/07,13:47:10,03,10,1, 12.0,1,1, 6.312, 10557.923, 352.569, 52868.760 24/10/07,13:47:10,04,10,1, 12.0,1,1, 6.312, 10557.915, 352.552, 52868.778 24/10/07,13:47:10,05,10,1, 12.0,1,1, 6.312, 10557.921, 352.548, 52868.769 24/10/07,13:47:10,06,10,1, 12.0,1,1, 6.312, 10557.917, 352.559, 52868.776 24/10/07,13:47:10,07,10,1, 12.0,1,1, 6.312, 10557.923, 352.560, 52868.764 24/10/07,13:47:10,08,10,1, 12.0,1,1, 6.312, 10557.915, 352.559, 52868.786 24/10/07,13:47:10,09,10,1, 12.0,1,1, 6.312, 10557.911, 352.571, 52868.777 24/10/07,13:47:10,10,10,1, 12.0,1,1, 6.312, 10557.913, 352.546, 52868.789 24/10/07,13:47:10,11,10,1, 12.0,1,1, 6.312, 10557.916, 352.547, 52868.754 24/10/07,13:47:10,12,10,1, 12.0,1,1, 6.312, 10557.889, 352.550, 52868.794 24/10/07,13:47:10,13,10,1, 12.0,1,1, 6.312, 10557.922, 352.555, 52868.704 24/10/07,13:47:10,14,10,1, 12.0,1,1, 6.312, 10557.906, 352.567, 52868.687 24/10/07,13:47:10,15,10,1, 12.0,1,1, 6.312, 10557.905, 352.564, 52868.693 24/10/07,13:47:10,16,10,1, 12.0,1,1, 6.312, 10557.884, 352.559, 52868.767 24/10/07,13:47:10,17,10,1, 12.0,1,1, 6.312, 10557.889, 352.528, 52868.735 24/10/07,13:47:10,18,10,1, 12.0,1,1, 6.312, 10557.905, 352.567, 52868.754 24/10/07,13:47:10,19,10,1, 12.0,1,1, 6.312, 10557.890, 352.553, 52868.738 24/10/07,13:47:11,00,10,1, 11.9,1,1, 6.319, 10557.885, 352.553, 52868.738 24/10/07,13:47:11,01,10,1, 11.9,1,1, 6.319, 10557.867, 352.543, 52868.694 24/10/07,13:47:11,02,10,1, 11.9,1,1, 6.319, 10557.881, 352.514, 52868.759 24/10/07,13:47:11,03,10,1, 11.9,1,1, 6.319, 10557.856, 352.538, 52868.745 24/10/07,13:47:11,04,10,1, 11.9,1,1, 6.319, 10557.861, 352.574, 52868.736 24/10/07,13:47:11,05,10,1, 11.9,1,1, 6.319, 10557.845, 352.540, 52868.755 24/10/07,13:47:11,06,10,1, 11.9,1,1, 6.319, 10557.858, 352.544, 52868.721 24/10/07,13:47:11,07,10,1, 11.9,1,1, 6.319, 10557.848, 352.558, 52868.769 24/10/07,13:47:11,08,10,1, 11.9,1,1, 6.319, 10557.862, 352.536, 52868.734 24/10/07,13:47:11,09,10,1, 11.9,1,1, 6.319, 10557.867, 352.528, 52868.676 24/10/07,13:47:11,10,10,1, 11.9,1,1, 6.319, 10557.879, 352.542, 52868.687 24/10/07,13:47:11,11,10,1, 11.9,1,1, 6.319, 10557.832, 352.539, 52868.738 24/10/07,13:47:11,12,10,1, 11.9,1,1, 6.319, 10557.852, 352.557, 52868.756 24/10/07,13:47:11,13,10,1, 11.9,1,1, 6.319, 10557.871, 352.542, 52868.668 24/10/07,13:47:11,14,10,1, 11.9,1,1, 6.319, 10557.840, 352.533, 52868.674 24/10/07,13:47:11,15,10,1, 11.9,1,1, 6.319, 10557.837, 352.537, 52868.708 24/10/07,13:47:11,16,10,1, 11.9,1,1, 6.319, 10557.841, 352.545, 52868.771 24/10/07,13:47:11,17,10,1, 11.9,1,1, 6.319, 10557.840, 352.555, 52868.706 24/10/07,13:47:11,18,10,1, 11.9,1,1, 6.319, 10557.831, 352.545, 52868.732 24/10/07,13:47:11,19,10,1, 11.9,1,1, 6.319, 10557.821, 352.532, 52868.714 24/10/07,13:47:12,00,10,1, 11.9,1,1, 6.310, 10557.818, 352.532, 52868.714 24/10/07,13:47:12,01,10,1, 11.9,1,1, 6.310, 10557.814, 352.539, 52868.697 24/10/07,13:47:12,02,10,1, 11.9,1,1, 6.310, 10557.815, 352.545, 52868.620 24/10/07,13:47:12,03,10,1, 11.9,1,1, 6.310, 10557.815, 352.535, 52868.620 24/10/07,13:47:12,04,10,1, 11.9,1,1, 6.310, 10557.830, 352.554, 52868.729 24/10/07,13:47:12,05,10,1, 11.9,1,1, 6.310, 10557.832, 352.528, 52868.656 24/10/07,13:47:12,06,10,1, 11.9,1,1, 6.310, 10557.823, 352.539, 52868.661 24/10/07,13:47:12,07,10,1, 11.9,1,1, 6.310, 10557.812, 352.535, 52868.667 24/10/07,13:47:12,08,10,1, 11.9,1,1, 6.310, 10557.820, 352.545, 52868.691 24/10/07,13:47:12,09,10,1, 11.9,1,1, 6.310, 10557.797, 352.533, 52868.689 24/10/07,13:47:12,10,10,1, 11.9,1,1, 6.310, 10557.790, 352.538, 52868.677 24/10/07,13:47:12,11,10,1, 11.9,1,1, 6.310, 10557.792, 352.546, 52868.666 24/10/07,13:47:12,12,10,1, 11.9,1,1, 6.310, 10557.786, 352.569, 52868.708 24/10/07,13:47:12,13,10,1, 11.9,1,1, 6.310, 10557.793, 352.540, 52868.660 24/10/07,13:47:12,14,10,1, 11.9,1,1, 6.310, 10557.797, 352.520, 52868.636 24/10/07,13:47:12,15,10,1, 11.9,1,1, 6.310, 10557.775, 352.534, 52868.666 24/10/07,13:47:12,16,10,1, 11.9,1,1, 6.310, 10557.785, 352.549, 52868.698 24/10/07,13:47:12,17,10,1, 11.9,1,1, 6.310, 10557.798, 352.549, 52868.666 24/10/07,13:47:12,18,10,1, 11.9,1,1, 6.310, 10557.793, 352.549, 52868.674 24/10/07,13:47:12,19,10,1, 11.9,1,1, 6.310, 10557.750, 352.549, 52868.646 24/10/07,13:47:13,00,10,1, 11.9,1,1, 6.313, 10557.743, 352.549, 52868.646 24/10/07,13:47:13,01,10,1, 11.9,1,1, 6.313, 10557.755, 352.557, 52868.657 24/10/07,13:47:13,02,10,1, 11.9,1,1, 6.313, 10557.747, 352.560, 52868.646 24/10/07,13:47:13,03,10,1, 11.9,1,1, 6.313, 10557.747, 352.553, 52868.641 24/10/07,13:47:13,04,10,1, 11.9,1,1, 6.313, 10557.740, 352.544, 52868.646 24/10/07,13:47:13,05,10,1, 11.9,1,1, 6.313, 10557.739, 352.549, 52868.592 24/10/07,13:47:13,06,10,1, 11.9,1,1, 6.313, 10557.732, 352.535, 52868.590 24/10/07,13:47:13,07,10,1, 11.9,1,1, 6.313, 10557.728, 352.539, 52868.563 24/10/07,13:47:13,08,10,1, 11.9,1,1, 6.313, 10557.748, 352.573, 52868.621 24/10/07,13:47:13,09,10,1, 11.9,1,1, 6.313, 10557.752, 352.564, 52868.587 24/10/07,13:47:13,10,10,1, 11.9,1,1, 6.313, 10557.710, 352.582, 52868.642 24/10/07,13:47:13,11,10,1, 11.9,1,1, 6.313, 10557.721, 352.550, 52868.628 24/10/07,13:47:13,12,10,1, 11.9,1,1, 6.313, 10557.726, 352.552, 52868.583 24/10/07,13:47:13,13,10,1, 11.9,1,1, 6.313, 10557.700, 352.554, 52868.616 24/10/07,13:47:13,14,10,1, 11.9,1,1, 6.313, 10557.698, 352.552, 52868.657 24/10/07,13:47:13,15,10,1, 11.9,1,1, 6.313, 10557.685, 352.555, 52868.566 24/10/07,13:47:13,16,10,1, 11.9,1,1, 6.313, 10557.707, 352.554, 52868.577 24/10/07,13:47:13,17,10,1, 11.9,1,1, 6.313, 10557.696, 352.586, 52868.580 24/10/07,13:47:13,18,10,1, 11.9,1,1, 6.313, 10557.712, 352.574, 52868.618 24/10/07,13:47:13,19,10,1, 11.9,1,1, 6.313, 10557.696, 352.571, 52868.596 24/10/07,13:47:14,00,10,1, 11.9,1,1, 6.312, 10557.693, 352.571, 52868.596 24/10/07,13:47:14,01,10,1, 11.9,1,1, 6.312, 10557.681, 352.571, 52868.534 24/10/07,13:47:14,02,10,1, 11.9,1,1, 6.312, 10557.676, 352.554, 52868.609 24/10/07,13:47:14,03,10,1, 11.9,1,1, 6.312, 10557.646, 352.559, 52868.600 24/10/07,13:47:14,04,10,1, 11.9,1,1, 6.312, 10557.658, 352.584, 52868.589 24/10/07,13:47:14,05,10,1, 11.9,1,1, 6.312, 10557.658, 352.588, 52868.568 24/10/07,13:47:14,06,10,1, 11.9,1,1, 6.312, 10557.640, 352.547, 52868.603 24/10/07,13:47:14,07,10,1, 11.9,1,1, 6.312, 10557.652, 352.587, 52868.664 24/10/07,13:47:14,08,10,1, 11.9,1,1, 6.312, 10557.639, 352.580, 52868.659 24/10/07,13:47:14,09,10,1, 11.9,1,1, 6.312, 10557.642, 352.588, 52868.480 24/10/07,13:47:14,10,10,1, 11.9,1,1, 6.312, 10557.644, 352.578, 52868.541 24/10/07,13:47:14,11,10,1, 11.9,1,1, 6.312, 10557.623, 352.575, 52868.564 24/10/07,13:47:14,12,10,1, 11.9,1,1, 6.312, 10557.606, 352.569, 52868.542 24/10/07,13:47:14,13,10,1, 11.9,1,1, 6.312, 10557.616, 352.572, 52868.602 24/10/07,13:47:14,14,10,1, 11.9,1,1, 6.312, 10557.622, 352.565, 52868.594 24/10/07,13:47:14,15,10,1, 11.9,1,1, 6.312, 10557.602, 352.584, 52868.535 24/10/07,13:47:14,16,10,1, 11.9,1,1, 6.312, 10557.620, 352.591, 52868.617 24/10/07,13:47:14,17,10,1, 11.9,1,1, 6.312, 10557.579, 352.570, 52868.562 24/10/07,13:47:14,18,10,1, 11.9,1,1, 6.312, 10557.586, 352.594, 52868.563 24/10/07,13:47:14,19,10,1, 11.9,1,1, 6.312, 10557.595, 352.591, 52868.545 24/10/07,13:47:15,00,10,1, 11.9,1,1, 6.311, 10557.593, 352.591, 52868.545 24/10/07,13:47:15,01,10,1, 11.9,1,1, 6.311, 10557.554, 352.592, 52868.640 24/10/07,13:47:15,02,10,1, 11.9,1,1, 6.311, 10557.550, 352.580, 52868.529 24/10/07,13:47:15,03,10,1, 11.9,1,1, 6.311, 10557.566, 352.610, 52868.592 24/10/07,13:47:15,04,10,1, 11.9,1,1, 6.311, 10557.565, 352.576, 52868.541 24/10/07,13:47:15,05,10,1, 11.9,1,1, 6.311, 10557.524, 352.588, 52868.527 24/10/07,13:47:15,06,10,1, 11.9,1,1, 6.311, 10557.532, 352.610, 52868.536 24/10/07,13:47:15,07,10,1, 11.9,1,1, 6.311, 10557.520, 352.607, 52868.576 24/10/07,13:47:15,08,10,1, 11.9,1,1, 6.311, 10557.548, 352.567, 52868.502 24/10/07,13:47:15,09,10,1, 11.9,1,1, 6.311, 10557.524, 352.590, 52868.489 24/10/07,13:47:15,10,10,1, 11.9,1,1, 6.311, 10557.533, 352.600, 52868.602 24/10/07,13:47:15,11,10,1, 11.9,1,1, 6.311, 10557.513, 352.582, 52868.508 24/10/07,13:47:15,12,10,1, 11.9,1,1, 6.311, 10557.498, 352.595, 52868.554 24/10/07,13:47:15,13,10,1, 11.9,1,1, 6.311, 10557.486, 352.595, 52868.620 24/10/07,13:47:15,14,10,1, 11.9,1,1, 6.311, 10557.503, 352.594, 52868.610 24/10/07,13:47:15,15,10,1, 11.9,1,1, 6.311, 10557.472, 352.631, 52868.535 24/10/07,13:47:15,16,10,1, 11.9,1,1, 6.311, 10557.464, 352.607, 52868.498 24/10/07,13:47:15,17,10,1, 11.9,1,1, 6.311, 10557.455, 352.615, 52868.491 24/10/07,13:47:15,18,10,1, 11.9,1,1, 6.311, 10557.460, 352.601, 52868.486 24/10/07,13:47:15,19,10,1, 11.9,1,1, 6.311, 10557.464, 352.600, 52868.550 24/10/07,13:47:16,00,10,1, 11.8,1,1, 6.315, 10557.460, 352.600, 52868.550 24/10/07,13:47:16,01,10,1, 11.8,1,1, 6.315, 10557.444, 352.608, 52868.545 24/10/07,13:47:16,02,10,1, 11.8,1,1, 6.315, 10557.438, 352.608, 52868.503 24/10/07,13:47:16,03,10,1, 11.8,1,1, 6.315, 10557.401, 352.598, 52868.502 24/10/07,13:47:16,04,10,1, 11.8,1,1, 6.315, 10557.426, 352.602, 52868.523 24/10/07,13:47:16,05,10,1, 11.8,1,1, 6.315, 10557.399, 352.625, 52868.521 24/10/07,13:47:16,06,10,1, 11.8,1,1, 6.315, 10557.393, 352.600, 52868.518 24/10/07,13:47:16,07,10,1, 11.8,1,1, 6.315, 10557.398, 352.621, 52868.536 24/10/07,13:47:16,08,10,1, 11.8,1,1, 6.315, 10557.399, 352.617, 52868.505 24/10/07,13:47:16,09,10,1, 11.8,1,1, 6.315, 10557.371, 352.640, 52868.607 24/10/07,13:47:16,10,10,1, 11.8,1,1, 6.315, 10557.381, 352.616, 52868.454 24/10/07,13:47:16,11,10,1, 11.8,1,1, 6.315, 10557.364, 352.627, 52868.481 24/10/07,13:47:16,12,10,1, 11.8,1,1, 6.315, 10557.373, 352.622, 52868.467 24/10/07,13:47:16,13,10,1, 11.8,1,1, 6.315, 10557.336, 352.635, 52868.573 24/10/07,13:47:16,14,10,1, 11.8,1,1, 6.315, 10557.340, 352.612, 52868.494 24/10/07,13:47:16,15,10,1, 11.8,1,1, 6.315, 10557.322, 352.622, 52868.507 24/10/07,13:47:16,16,10,1, 11.8,1,1, 6.315, 10557.328, 352.648, 52868.547 24/10/07,13:47:16,17,10,1, 11.8,1,1, 6.315, 10557.318, 352.634, 52868.504 24/10/07,13:47:16,18,10,1, 11.8,1,1, 6.315, 10557.322, 352.617, 52868.517 24/10/07,13:47:16,19,10,1, 11.8,1,1, 6.315, 10557.307, 352.629, 52868.474 24/10/07,13:47:17,00,10,1, 11.9,1,1, 6.322, 10557.301, 352.629, 52868.474 24/10/07,13:47:17,01,10,1, 11.9,1,1, 6.322, 10557.294, 352.641, 52868.475 24/10/07,13:47:17,02,10,1, 11.9,1,1, 6.322, 10557.298, 352.637, 52868.467 24/10/07,13:47:17,03,10,1, 11.9,1,1, 6.322, 10557.307, 352.651, 52868.519 24/10/07,13:47:17,04,10,1, 11.9,1,1, 6.322, 10557.294, 352.604, 52868.441 24/10/07,13:47:17,05,10,1, 11.9,1,1, 6.322, 10557.258, 352.635, 52868.483 24/10/07,13:47:17,06,10,1, 11.9,1,1, 6.322, 10557.256, 352.643, 52868.462 24/10/07,13:47:17,07,10,1, 11.9,1,1, 6.322, 10557.233, 352.639, 52868.488 24/10/07,13:47:17,08,10,1, 11.9,1,1, 6.322, 10557.245, 352.640, 52868.466 24/10/07,13:47:17,09,10,1, 11.9,1,1, 6.322, 10557.216, 352.632, 52868.474 24/10/07,13:47:17,10,10,1, 11.9,1,1, 6.322, 10557.237, 352.637, 52868.514 24/10/07,13:47:17,11,10,1, 11.9,1,1, 6.322, 10557.227, 352.633, 52868.486 24/10/07,13:47:17,12,10,1, 11.9,1,1, 6.322, 10557.210, 352.645, 52868.466 24/10/07,13:47:17,13,10,1, 11.9,1,1, 6.322, 10557.209, 352.612, 52868.459 24/10/07,13:47:17,14,10,1, 11.9,1,1, 6.322, 10557.188, 352.634, 52868.532 24/10/07,13:47:17,15,10,1, 11.9,1,1, 6.322, 10557.191, 352.623, 52868.475 24/10/07,13:47:17,16,10,1, 11.9,1,1, 6.322, 10557.178, 352.624, 52868.527 24/10/07,13:47:17,17,10,1, 11.9,1,1, 6.322, 10557.172, 352.620, 52868.428 24/10/07,13:47:17,18,10,1, 11.9,1,1, 6.322, 10557.165, 352.618, 52868.462 24/10/07,13:47:17,19,10,1, 11.9,1,1, 6.322, 10557.154, 352.628, 52868.493 24/10/07,13:47:18,00,10,1, 11.9,1,1, 6.318, 10557.151, 352.628, 52868.493 24/10/07,13:47:18,01,10,1, 11.9,1,1, 6.318, 10557.152, 352.629, 52868.421 24/10/07,13:47:18,02,10,1, 11.9,1,1, 6.318, 10557.161, 352.641, 52868.414 24/10/07,13:47:18,03,10,1, 11.9,1,1, 6.318, 10557.111, 352.633, 52868.454 24/10/07,13:47:18,04,10,1, 11.9,1,1, 6.318, 10557.142, 352.620, 52868.448 24/10/07,13:47:18,05,10,1, 11.9,1,1, 6.318, 10557.113, 352.624, 52868.424 24/10/07,13:47:18,06,10,1, 11.9,1,1, 6.318, 10557.120, 352.632, 52868.473 24/10/07,13:47:18,07,10,1, 11.9,1,1, 6.318, 10557.102, 352.627, 52868.482 24/10/07,13:47:18,08,10,1, 11.9,1,1, 6.318, 10557.102, 352.626, 52868.457 24/10/07,13:47:18,09,10,1, 11.9,1,1, 6.318, 10557.089, 352.634, 52868.479 24/10/07,13:47:18,10,10,1, 11.9,1,1, 6.318, 10557.096, 352.628, 52868.390 24/10/07,13:47:18,11,10,1, 11.9,1,1, 6.318, 10557.076, 352.616, 52868.442 24/10/07,13:47:18,12,10,1, 11.9,1,1, 6.318, 10557.086, 352.637, 52868.431 24/10/07,13:47:18,13,10,1, 11.9,1,1, 6.318, 10557.087, 352.616, 52868.443 24/10/07,13:47:18,14,10,1, 11.9,1,1, 6.318, 10557.038, 352.639, 52868.493 24/10/07,13:47:18,15,10,1, 11.9,1,1, 6.318, 10557.065, 352.624, 52868.477 24/10/07,13:47:18,16,10,1, 11.9,1,1, 6.318, 10557.035, 352.619, 52868.510 24/10/07,13:47:18,17,10,1, 11.9,1,1, 6.318, 10557.026, 352.612, 52868.449 24/10/07,13:47:18,18,10,1, 11.9,1,1, 6.318, 10557.027, 352.618, 52868.433 24/10/07,13:47:18,19,10,1, 11.9,1,1, 6.318, 10557.016, 352.610, 52868.426 24/10/07,13:47:19,00,10,1, 11.8,1,1, 6.316, 10557.009, 352.610, 52868.426 24/10/07,13:47:19,01,10,1, 11.8,1,1, 6.316, 10556.996, 352.640, 52868.455 24/10/07,13:47:19,02,10,1, 11.8,1,1, 6.316, 10557.010, 352.619, 52868.409 24/10/07,13:47:19,03,10,1, 11.8,1,1, 6.316, 10556.986, 352.596, 52868.404 24/10/07,13:47:19,04,10,1, 11.8,1,1, 6.316, 10556.985, 352.612, 52868.413 24/10/07,13:47:19,05,10,1, 11.8,1,1, 6.316, 10556.986, 352.622, 52868.439 24/10/07,13:47:19,06,10,1, 11.8,1,1, 6.316, 10556.958, 352.586, 52868.393 24/10/07,13:47:19,07,10,1, 11.8,1,1, 6.316, 10556.969, 352.622, 52868.452 24/10/07,13:47:19,08,10,1, 11.8,1,1, 6.316, 10556.935, 352.601, 52868.429 24/10/07,13:47:19,09,10,1, 11.8,1,1, 6.316, 10556.931, 352.606, 52868.446 24/10/07,13:47:19,10,10,1, 11.8,1,1, 6.316, 10556.927, 352.616, 52868.407 24/10/07,13:47:19,11,10,1, 11.8,1,1, 6.316, 10556.934, 352.608, 52868.434 24/10/07,13:47:19,12,10,1, 11.8,1,1, 6.316, 10556.948, 352.602, 52868.421 24/10/07,13:47:19,13,10,1, 11.8,1,1, 6.316, 10556.939, 352.602, 52868.408 24/10/07,13:47:19,14,10,1, 11.8,1,1, 6.316, 10556.888, 352.574, 52868.438 24/10/07,13:47:19,15,10,1, 11.8,1,1, 6.316, 10556.924, 352.588, 52868.368 24/10/07,13:47:19,16,10,1, 11.8,1,1, 6.316, 10556.883, 352.569, 52868.343 24/10/07,13:47:19,17,10,1, 11.8,1,1, 6.316, 10556.894, 352.590, 52868.357 24/10/07,13:47:19,18,10,1, 11.8,1,1, 6.316, 10556.879, 352.576, 52868.420 24/10/07,13:47:19,19,10,1, 11.8,1,1, 6.316, 10556.862, 352.574, 52868.375 24/10/07,13:47:20,00,10,1, 11.9,1,1, 6.321, 10556.859, 352.574, 52868.375 24/10/07,13:47:20,01,10,1, 11.9,1,1, 6.321, 10556.851, 352.569, 52868.348 24/10/07,13:47:20,02,10,1, 11.9,1,1, 6.321, 10556.858, 352.568, 52868.432 24/10/07,13:47:20,03,10,1, 11.9,1,1, 6.321, 10556.845, 352.568, 52868.417 24/10/07,13:47:20,04,10,1, 11.9,1,1, 6.321, 10556.866, 352.549, 52868.429 24/10/07,13:47:20,05,10,1, 11.9,1,1, 6.321, 10556.827, 352.561, 52868.349 24/10/07,13:47:20,06,10,1, 11.9,1,1, 6.321, 10556.793, 352.560, 52868.406 24/10/07,13:47:20,07,10,1, 11.9,1,1, 6.321, 10556.809, 352.559, 52868.410 24/10/07,13:47:20,08,10,1, 11.9,1,1, 6.321, 10556.821, 352.556, 52868.387 24/10/07,13:47:20,09,10,1, 11.9,1,1, 6.321, 10556.786, 352.566, 52868.388 24/10/07,13:47:20,10,10,1, 11.9,1,1, 6.321, 10556.790, 352.565, 52868.378 24/10/07,13:47:20,11,10,1, 11.9,1,1, 6.321, 10556.775, 352.554, 52868.413 24/10/07,13:47:20,12,10,1, 11.9,1,1, 6.321, 10556.754, 352.563, 52868.338 24/10/07,13:47:20,13,10,1, 11.9,1,1, 6.321, 10556.781, 352.553, 52868.351 24/10/07,13:47:20,14,10,1, 11.9,1,1, 6.321, 10556.753, 352.557, 52868.442 24/10/07,13:47:20,15,10,1, 11.9,1,1, 6.321, 10556.725, 352.571, 52868.333 24/10/07,13:47:20,16,10,1, 11.9,1,1, 6.321, 10556.753, 352.542, 52868.391 24/10/07,13:47:20,17,10,1, 11.9,1,1, 6.321, 10556.727, 352.535, 52868.303 24/10/07,13:47:20,18,10,1, 11.9,1,1, 6.321, 10556.698, 352.548, 52868.333 24/10/07,13:47:20,19,10,1, 11.9,1,1, 6.321, 10556.683, 352.528, 52868.373 24/10/07,13:47:21,00,10,1, 11.9,1,1, 6.315, 10556.675, 352.528, 52868.373 24/10/07,13:47:21,01,10,1, 11.9,1,1, 6.315, 10556.703, 352.519, 52868.383 24/10/07,13:47:21,02,10,1, 11.9,1,1, 6.315, 10556.670, 352.539, 52868.271 24/10/07,13:47:21,03,10,1, 11.9,1,1, 6.315, 10556.666, 352.530, 52868.370 24/10/07,13:47:21,04,10,1, 11.9,1,1, 6.315, 10556.675, 352.496, 52868.283 24/10/07,13:47:21,05,10,1, 11.9,1,1, 6.315, 10556.655, 352.516, 52868.302 24/10/07,13:47:21,06,10,1, 11.9,1,1, 6.315, 10556.662, 352.500, 52868.334 24/10/07,13:47:21,07,10,1, 11.9,1,1, 6.315, 10556.662, 352.505, 52868.312 24/10/07,13:47:21,08,10,1, 11.9,1,1, 6.315, 10556.622, 352.516, 52868.296 24/10/07,13:47:21,09,10,1, 11.9,1,1, 6.315, 10556.634, 352.483, 52868.237 24/10/07,13:47:21,10,10,1, 11.9,1,1, 6.315, 10556.621, 352.522, 52868.308 24/10/07,13:47:21,11,10,1, 11.9,1,1, 6.315, 10556.593, 352.523, 52868.306 24/10/07,13:47:21,12,10,1, 11.9,1,1, 6.315, 10556.610, 352.499, 52868.286 24/10/07,13:47:21,13,10,1, 11.9,1,1, 6.315, 10556.586, 352.521, 52868.365 24/10/07,13:47:21,14,10,1, 11.9,1,1, 6.315, 10556.578, 352.506, 52868.280 24/10/07,13:47:21,15,10,1, 11.9,1,1, 6.315, 10556.582, 352.504, 52868.309 24/10/07,13:47:21,16,10,1, 11.9,1,1, 6.315, 10556.590, 352.511, 52868.237 24/10/07,13:47:21,17,10,1, 11.9,1,1, 6.315, 10556.567, 352.483, 52868.222 24/10/07,13:47:21,18,10,1, 11.9,1,1, 6.315, 10556.555, 352.517, 52868.350 24/10/07,13:47:21,19,10,1, 11.9,1,1, 6.315, 10556.563, 352.509, 52868.319 24/10/07,13:47:22,00,10,1, 11.9,1,1, 6.314, 10556.558, 352.509, 52868.319 24/10/07,13:47:22,01,10,1, 11.9,1,1, 6.314, 10556.545, 352.481, 52868.227 24/10/07,13:47:22,02,10,1, 11.9,1,1, 6.314, 10556.516, 352.497, 52868.258 24/10/07,13:47:22,03,10,1, 11.9,1,1, 6.314, 10556.515, 352.471, 52868.267 24/10/07,13:47:22,04,10,1, 11.9,1,1, 6.314, 10556.523, 352.476, 52868.271 24/10/07,13:47:22,05,10,1, 11.9,1,1, 6.314, 10556.494, 352.477, 52868.312 24/10/07,13:47:22,06,10,1, 11.9,1,1, 6.314, 10556.467, 352.485, 52868.334 24/10/07,13:47:22,07,10,1, 11.9,1,1, 6.314, 10556.520, 352.496, 52868.297 24/10/07,13:47:22,08,10,1, 11.9,1,1, 6.314, 10556.504, 352.460, 52868.313 24/10/07,13:47:22,09,10,1, 11.9,1,1, 6.314, 10556.446, 352.485, 52868.280 24/10/07,13:47:22,10,10,1, 11.9,1,1, 6.314, 10556.464, 352.504, 52868.275 24/10/07,13:47:22,11,10,1, 11.9,1,1, 6.314, 10556.460, 352.490, 52868.264 24/10/07,13:47:22,12,10,1, 11.9,1,1, 6.314, 10556.425, 352.498, 52868.259 24/10/07,13:47:22,13,10,1, 11.9,1,1, 6.314, 10556.449, 352.478, 52868.313 24/10/07,13:47:22,14,10,1, 11.9,1,1, 6.314, 10556.426, 352.484, 52868.330 24/10/07,13:47:22,15,10,1, 11.9,1,1, 6.314, 10556.428, 352.477, 52868.332 24/10/07,13:47:22,16,10,1, 11.9,1,1, 6.314, 10556.416, 352.470, 52868.281 24/10/07,13:47:22,17,10,1, 11.9,1,1, 6.314, 10556.395, 352.456, 52868.272 24/10/07,13:47:22,18,10,1, 11.9,1,1, 6.314, 10556.394, 352.463, 52868.282 24/10/07,13:47:22,19,10,1, 11.9,1,1, 6.314, 10556.382, 352.497, 52868.360 24/10/07,13:47:23,00,10,1, 11.9,1,1, 6.318, 10556.375, 352.497, 52868.360 24/10/07,13:47:23,01,10,1, 11.9,1,1, 6.318, 10556.398, 352.473, 52868.319 24/10/07,13:47:23,02,10,1, 11.9,1,1, 6.318, 10556.362, 352.439, 52868.304 24/10/07,13:47:23,03,10,1, 11.9,1,1, 6.318, 10556.370, 352.465, 52868.300 24/10/07,13:47:23,04,10,1, 11.9,1,1, 6.318, 10556.366, 352.464, 52868.238 24/10/07,13:47:23,05,10,1, 11.9,1,1, 6.318, 10556.361, 352.447, 52868.267 24/10/07,13:47:23,06,10,1, 11.9,1,1, 6.318, 10556.374, 352.467, 52868.434 24/10/07,13:47:23,07,10,1, 11.9,1,1, 6.318, 10556.344, 352.455, 52868.200 24/10/07,13:47:23,08,10,1, 11.9,1,1, 6.318, 10556.285, 352.454, 52868.253 24/10/07,13:47:23,09,10,1, 11.9,1,1, 6.318, 10556.289, 352.469, 52868.300 24/10/07,13:47:23,10,10,1, 11.9,1,1, 6.318, 10556.268, 352.454, 52868.082 24/10/07,13:47:23,11,10,1, 11.9,1,1, 6.318, 10556.284, 352.441, 52868.352 24/10/07,13:47:23,12,10,1, 11.9,1,1, 6.318, 10556.313, 352.433, 52868.215 24/10/07,13:47:23,13,10,1, 11.9,1,1, 6.318, 10556.286, 352.426, 52868.218 24/10/07,13:47:23,14,10,1, 11.9,1,1, 6.318, 10556.277, 352.426, 52868.241 24/10/07,13:47:23,15,10,1, 11.9,1,1, 6.318, 10556.277, 352.437, 52868.238 24/10/07,13:47:23,16,10,1, 11.9,1,1, 6.318, 10556.256, 352.430, 52868.213 24/10/07,13:47:23,17,10,1, 11.9,1,1, 6.318, 10556.255, 352.440, 52868.342 24/10/07,13:47:23,18,10,1, 11.9,1,1, 6.318, 10556.233, 352.452, 52868.293 24/10/07,13:47:23,19,10,1, 11.9,1,1, 6.318, 10556.231, 352.445, 52868.315 24/10/07,13:47:24,00,10,1, 12.0,1,1, 6.319, 10556.225, 352.445, 52868.315 24/10/07,13:47:24,01,10,1, 12.0,1,1, 6.319, 10556.210, 352.438, 52868.336 24/10/07,13:47:24,02,10,1, 12.0,1,1, 6.319, 10556.204, 352.442, 52868.244 24/10/07,13:47:24,03,10,1, 12.0,1,1, 6.319, 10556.174, 352.444, 52868.272 24/10/07,13:47:24,04,10,1, 12.0,1,1, 6.319, 10556.193, 352.408, 52868.203 24/10/07,13:47:24,05,10,1, 12.0,1,1, 6.319, 10556.202, 352.412, 52868.218 24/10/07,13:47:24,06,10,1, 12.0,1,1, 6.319, 10556.168, 352.427, 52868.216 24/10/07,13:47:24,07,10,1, 12.0,1,1, 6.319, 10556.162, 352.424, 52868.240 24/10/07,13:47:24,08,10,1, 12.0,1,1, 6.319, 10556.164, 352.411, 52868.174 24/10/07,13:47:24,09,10,1, 12.0,1,1, 6.319, 10556.162, 352.415, 52868.172 24/10/07,13:47:24,10,10,1, 12.0,1,1, 6.319, 10556.160, 352.413, 52868.153 24/10/07,13:47:24,11,10,1, 12.0,1,1, 6.319, 10556.145, 352.405, 52868.208 24/10/07,13:47:24,12,10,1, 12.0,1,1, 6.319, 10556.123, 352.411, 52868.217 24/10/07,13:47:24,13,10,1, 12.0,1,1, 6.319, 10556.135, 352.409, 52868.204 24/10/07,13:47:24,14,10,1, 12.0,1,1, 6.319, 10556.115, 352.398, 52868.220 24/10/07,13:47:24,15,10,1, 12.0,1,1, 6.319, 10556.096, 352.407, 52868.209 24/10/07,13:47:24,16,10,1, 12.0,1,1, 6.319, 10556.104, 352.386, 52868.249 24/10/07,13:47:24,17,10,1, 12.0,1,1, 6.319, 10556.092, 352.412, 52868.242 24/10/07,13:47:24,18,10,1, 12.0,1,1, 6.319, 10556.084, 352.413, 52868.266 24/10/07,13:47:24,19,10,1, 12.0,1,1, 6.319, 10556.086, 352.388, 52868.229 24/10/07,13:47:25,00,10,1, 11.9,1,1, 6.321, 10556.083, 352.388, 52868.229 24/10/07,13:47:25,01,10,1, 11.9,1,1, 6.321, 10556.057, 352.408, 52868.226 24/10/07,13:47:25,02,10,1, 11.9,1,1, 6.321, 10556.078, 352.400, 52868.265 24/10/07,13:47:25,03,10,1, 11.9,1,1, 6.321, 10556.066, 352.389, 52868.162 24/10/07,13:47:25,04,10,1, 11.9,1,1, 6.321, 10556.053, 352.398, 52868.167 24/10/07,13:47:25,05,10,1, 11.9,1,1, 6.321, 10556.013, 352.396, 52868.256 24/10/07,13:47:25,06,10,1, 11.9,1,1, 6.321, 10556.047, 352.376, 52868.149 24/10/07,13:47:25,07,10,1, 11.9,1,1, 6.321, 10556.025, 352.409, 52868.264 24/10/07,13:47:25,08,10,1, 11.9,1,1, 6.321, 10556.006, 352.382, 52868.247 24/10/07,13:47:25,09,10,1, 11.9,1,1, 6.321, 10555.984, 352.394, 52868.216 24/10/07,13:47:25,10,10,1, 11.9,1,1, 6.321, 10556.003, 352.387, 52868.173 24/10/07,13:47:25,11,10,1, 11.9,1,1, 6.321, 10555.984, 352.400, 52868.256 24/10/07,13:47:25,12,10,1, 11.9,1,1, 6.321, 10555.982, 352.385, 52868.183 24/10/07,13:47:25,13,10,1, 11.9,1,1, 6.321, 10555.963, 352.403, 52868.336 24/10/07,13:47:25,14,10,1, 11.9,1,1, 6.321, 10555.975, 352.392, 52868.150 24/10/07,13:47:25,15,10,1, 11.9,1,1, 6.321, 10555.980, 352.402, 52868.176 24/10/07,13:47:25,16,10,1, 11.9,1,1, 6.321, 10555.959, 352.404, 52868.203 24/10/07,13:47:25,17,10,1, 11.9,1,1, 6.321, 10555.952, 352.394, 52868.207 24/10/07,13:47:25,18,10,1, 11.9,1,1, 6.321, 10555.963, 352.395, 52868.163 24/10/07,13:47:25,19,10,1, 11.9,1,1, 6.321, 10555.930, 352.379, 52868.192 24/10/07,13:47:26,00,10,1, 11.9,1,1, 6.318, 10555.924, 352.379, 52868.192 24/10/07,13:47:26,01,10,1, 11.9,1,1, 6.318, 10555.909, 352.362, 52868.160 24/10/07,13:47:26,02,10,1, 11.9,1,1, 6.318, 10555.923, 352.393, 52868.265 24/10/07,13:47:26,03,10,1, 11.9,1,1, 6.318, 10555.917, 352.371, 52868.135 24/10/07,13:47:26,04,10,1, 11.9,1,1, 6.318, 10555.882, 352.402, 52868.178 24/10/07,13:47:26,05,10,1, 11.9,1,1, 6.318, 10555.878, 352.371, 52868.220 24/10/07,13:47:26,06,10,1, 11.9,1,1, 6.318, 10555.890, 352.396, 52868.136 24/10/07,13:47:26,07,10,1, 11.9,1,1, 6.318, 10555.876, 352.396, 52868.206 24/10/07,13:47:26,08,10,1, 11.9,1,1, 6.318, 10555.876, 352.379, 52868.173 24/10/07,13:47:26,09,10,1, 11.9,1,1, 6.318, 10555.844, 352.380, 52868.213 24/10/07,13:47:26,10,10,1, 11.9,1,1, 6.318, 10555.840, 352.393, 52868.196 24/10/07,13:47:26,11,10,1, 11.9,1,1, 6.318, 10555.829, 352.401, 52868.170 24/10/07,13:47:26,12,10,1, 11.9,1,1, 6.318, 10555.832, 352.418, 52868.215 24/10/07,13:47:26,13,10,1, 11.9,1,1, 6.318, 10555.807, 352.401, 52868.207 24/10/07,13:47:26,14,10,1, 11.9,1,1, 6.318, 10555.815, 352.390, 52868.180 24/10/07,13:47:26,15,10,1, 11.9,1,1, 6.318, 10555.816, 352.385, 52868.191 24/10/07,13:47:26,16,10,1, 11.9,1,1, 6.318, 10555.823, 352.378, 52868.133 24/10/07,13:47:26,17,10,1, 11.9,1,1, 6.318, 10555.798, 352.372, 52868.168 24/10/07,13:47:26,18,10,1, 11.9,1,1, 6.318, 10555.796, 352.387, 52868.194 24/10/07,13:47:26,19,10,1, 11.9,1,1, 6.318, 10555.802, 352.377, 52868.143 24/10/07,13:47:27,00,10,1, 11.9,1,1, 6.321, 10555.799, 352.377, 52868.143 24/10/07,13:47:27,01,10,1, 11.9,1,1, 6.321, 10555.776, 352.366, 52868.190 24/10/07,13:47:27,02,10,1, 11.9,1,1, 6.321, 10555.769, 352.388, 52868.076 24/10/07,13:47:27,03,10,1, 11.9,1,1, 6.321, 10555.809, 352.378, 52868.103 24/10/07,13:47:27,04,10,1, 11.9,1,1, 6.321, 10555.762, 352.361, 52868.097 24/10/07,13:47:27,05,10,1, 11.9,1,1, 6.321, 10555.749, 352.389, 52868.122 24/10/07,13:47:27,06,10,1, 11.9,1,1, 6.321, 10555.735, 352.396, 52868.108 24/10/07,13:47:27,07,10,1, 11.9,1,1, 6.321, 10555.734, 352.385, 52868.139 24/10/07,13:47:27,08,10,1, 11.9,1,1, 6.321, 10555.724, 352.399, 52868.165 24/10/07,13:47:27,09,10,1, 11.9,1,1, 6.321, 10555.735, 352.359, 52868.208 24/10/07,13:47:27,10,10,1, 11.9,1,1, 6.321, 10555.718, 352.378, 52868.158 24/10/07,13:47:27,11,10,1, 11.9,1,1, 6.321, 10555.721, 352.348, 52867.903 24/10/07,13:47:27,12,10,1, 11.9,1,1, 6.321, 10555.702, 352.376, 52868.173 24/10/07,13:47:27,13,10,1, 11.9,1,1, 6.321, 10555.654, 352.370, 52868.254 24/10/07,13:47:27,14,10,1, 11.9,1,1, 6.321, 10555.660, 352.387, 52868.244 24/10/07,13:47:27,15,10,1, 11.9,1,1, 6.321, 10555.672, 352.372, 52868.159 24/10/07,13:47:27,16,10,1, 11.9,1,1, 6.321, 10555.673, 352.387, 52868.152 24/10/07,13:47:27,17,10,1, 11.9,1,1, 6.321, 10555.661, 352.382, 52868.200 24/10/07,13:47:27,18,10,1, 11.9,1,1, 6.321, 10555.644, 352.372, 52868.212 24/10/07,13:47:27,19,10,1, 11.9,1,1, 6.321, 10555.657, 352.359, 52868.177 24/10/07,13:47:28,00,10,1, 11.9,1,1, 6.316, 10555.649, 352.359, 52868.177 24/10/07,13:47:28,01,10,1, 11.9,1,1, 6.316, 10555.640, 352.371, 52868.171 24/10/07,13:47:28,02,10,1, 11.9,1,1, 6.316, 10555.618, 352.396, 52868.195 24/10/07,13:47:28,03,10,1, 11.9,1,1, 6.316, 10555.617, 352.354, 52868.202 24/10/07,13:47:28,04,10,1, 11.9,1,1, 6.316, 10555.617, 352.369, 52868.164 24/10/07,13:47:28,05,10,1, 11.9,1,1, 6.316, 10555.623, 352.366, 52868.159 24/10/07,13:47:28,06,10,1, 11.9,1,1, 6.316, 10555.603, 352.342, 52868.124 24/10/07,13:47:28,07,10,1, 11.9,1,1, 6.316, 10555.601, 352.363, 52868.189 24/10/07,13:47:28,08,10,1, 11.9,1,1, 6.316, 10555.588, 352.368, 52868.155 24/10/07,13:47:28,09,10,1, 11.9,1,1, 6.316, 10555.595, 352.350, 52868.155 24/10/07,13:47:28,10,10,1, 11.9,1,1, 6.316, 10555.589, 352.367, 52868.163 24/10/07,13:47:28,11,10,1, 11.9,1,1, 6.316, 10555.571, 352.367, 52868.107 24/10/07,13:47:28,12,10,1, 11.9,1,1, 6.316, 10555.584, 352.357, 52868.124 24/10/07,13:47:28,13,10,1, 11.9,1,1, 6.316, 10555.569, 352.345, 52868.065 24/10/07,13:47:28,14,10,1, 11.9,1,1, 6.316, 10555.550, 352.375, 52868.103 24/10/07,13:47:28,15,10,1, 11.9,1,1, 6.316, 10555.517, 352.377, 52868.166 24/10/07,13:47:28,16,10,1, 11.9,1,1, 6.316, 10555.551, 352.365, 52868.101 24/10/07,13:47:28,17,10,1, 11.9,1,1, 6.316, 10555.519, 352.347, 52868.125 24/10/07,13:47:28,18,10,1, 11.9,1,1, 6.316, 10555.537, 352.350, 52868.165 24/10/07,13:47:28,19,10,1, 11.9,1,1, 6.316, 10555.509, 352.357, 52868.126 24/10/07,13:47:29,00,10,1, 12.0,1,1, 6.320, 10555.507, 352.357, 52868.126 24/10/07,13:47:29,01,10,1, 12.0,1,1, 6.320, 10555.523, 352.363, 52868.104 24/10/07,13:47:29,02,10,1, 12.0,1,1, 6.320, 10555.445, 352.346, 52868.199 24/10/07,13:47:29,03,10,1, 12.0,1,1, 6.320, 10555.513, 352.337, 52868.167 24/10/07,13:47:29,04,10,1, 12.0,1,1, 6.320, 10555.471, 352.355, 52868.135 24/10/07,13:47:29,05,10,1, 12.0,1,1, 6.320, 10555.479, 352.352, 52868.122 24/10/07,13:47:29,06,10,1, 12.0,1,1, 6.320, 10555.462, 352.329, 52868.169 24/10/07,13:47:29,07,10,1, 12.0,1,1, 6.320, 10555.456, 352.334, 52868.157 24/10/07,13:47:29,08,10,1, 12.0,1,1, 6.320, 10555.451, 352.331, 52868.079 24/10/07,13:47:29,09,10,1, 12.0,1,1, 6.320, 10555.452, 352.330, 52868.151 24/10/07,13:47:29,10,10,1, 12.0,1,1, 6.320, 10555.445, 352.343, 52868.142 24/10/07,13:47:29,11,10,1, 12.0,1,1, 6.320, 10555.425, 352.327, 52868.037 24/10/07,13:47:29,12,10,1, 12.0,1,1, 6.320, 10555.423, 352.328, 52868.055 24/10/07,13:47:29,13,10,1, 12.0,1,1, 6.320, 10555.421, 352.336, 52868.071 24/10/07,13:47:29,14,10,1, 12.0,1,1, 6.320, 10555.411, 352.337, 52868.102 24/10/07,13:47:29,15,10,1, 12.0,1,1, 6.320, 10555.409, 352.341, 52868.118 24/10/07,13:47:29,16,10,1, 12.0,1,1, 6.320, 10555.392, 352.339, 52868.118 24/10/07,13:47:29,17,10,1, 12.0,1,1, 6.320, 10555.404, 352.330, 52868.133 24/10/07,13:47:29,18,10,1, 12.0,1,1, 6.320, 10555.393, 352.341, 52868.153 24/10/07,13:47:29,19,10,1, 12.0,1,1, 6.320, 10555.369, 352.329, 52868.109 24/10/07,13:47:30,00,10,1, 11.9,1,1, 6.326, 10555.365, 352.329, 52868.109 24/10/07,13:47:30,01,10,1, 11.9,1,1, 6.326, 10555.355, 352.319, 52868.099 24/10/07,13:47:30,02,10,1, 11.9,1,1, 6.326, 10555.336, 352.324, 52868.125 24/10/07,13:47:30,03,10,1, 11.9,1,1, 6.326, 10555.360, 352.325, 52868.103 24/10/07,13:47:30,04,10,1, 11.9,1,1, 6.326, 10555.322, 352.307, 52868.094 24/10/07,13:47:30,05,10,1, 11.9,1,1, 6.326, 10555.327, 352.289, 52868.151 24/10/07,13:47:30,06,10,1, 11.9,1,1, 6.326, 10555.326, 352.317, 52868.148 24/10/07,13:47:30,07,10,1, 11.9,1,1, 6.326, 10555.291, 352.322, 52868.171 24/10/07,13:47:30,08,10,1, 11.9,1,1, 6.326, 10555.301, 352.319, 52868.355 24/10/07,13:47:30,09,10,1, 11.9,1,1, 6.326, 10555.295, 352.303, 52868.173 24/10/07,13:47:30,10,10,1, 11.9,1,1, 6.326, 10555.270, 352.311, 52868.147 24/10/07,13:47:30,11,10,1, 11.9,1,1, 6.326, 10555.276, 352.298, 52868.224 24/10/07,13:47:30,12,10,1, 11.9,1,1, 6.326, 10555.278, 352.303, 52868.194 24/10/07,13:47:30,13,10,1, 11.9,1,1, 6.326, 10555.281, 352.305, 52868.124 24/10/07,13:47:30,14,10,1, 11.9,1,1, 6.326, 10555.253, 352.300, 52868.203 24/10/07,13:47:30,15,10,1, 11.9,1,1, 6.326, 10555.257, 352.305, 52868.164 24/10/07,13:47:30,16,10,1, 11.9,1,1, 6.326, 10555.276, 352.286, 52868.146 24/10/07,13:47:30,17,10,1, 11.9,1,1, 6.326, 10555.269, 352.290, 52868.085 24/10/07,13:47:30,18,10,1, 11.9,1,1, 6.326, 10555.218, 352.299, 52868.130 24/10/07,13:47:30,19,10,1, 11.9,1,1, 6.326, 10555.225, 352.268, 52868.116 24/10/07,13:47:31,00,10,1, 11.9,1,1, 6.317, 10555.223, 352.268, 52868.116 24/10/07,13:47:31,01,10,1, 11.9,1,1, 6.317, 10555.199, 352.249, 52868.120 24/10/07,13:47:31,02,10,1, 11.9,1,1, 6.317, 10555.198, 352.279, 52868.071 24/10/07,13:47:31,03,10,1, 11.9,1,1, 6.317, 10555.201, 352.274, 52868.109 24/10/07,13:47:31,04,10,1, 11.9,1,1, 6.317, 10555.173, 352.278, 52868.107 24/10/07,13:47:31,05,10,1, 11.9,1,1, 6.317, 10555.170, 352.272, 52868.116 24/10/07,13:47:31,06,10,1, 11.9,1,1, 6.317, 10555.171, 352.258, 52868.103 24/10/07,13:47:31,07,10,1, 11.9,1,1, 6.317, 10555.178, 352.257, 52868.065 24/10/07,13:47:31,08,10,1, 11.9,1,1, 6.317, 10555.157, 352.259, 52868.084 24/10/07,13:47:31,09,10,1, 11.9,1,1, 6.317, 10555.159, 352.260, 52868.079 24/10/07,13:47:31,10,10,1, 11.9,1,1, 6.317, 10555.148, 352.242, 52868.116 24/10/07,13:47:31,11,10,1, 11.9,1,1, 6.317, 10555.122, 352.235, 52868.020 24/10/07,13:47:31,12,10,1, 11.9,1,1, 6.317, 10555.126, 352.231, 52868.048 24/10/07,13:47:31,13,10,1, 11.9,1,1, 6.317, 10555.092, 352.232, 52868.065 24/10/07,13:47:31,14,10,1, 11.9,1,1, 6.317, 10555.109, 352.230, 52868.097 24/10/07,13:47:31,15,10,1, 11.9,1,1, 6.317, 10555.097, 352.229, 52868.028 24/10/07,13:47:31,16,10,1, 11.9,1,1, 6.317, 10555.102, 352.199, 52868.032 24/10/07,13:47:31,17,10,1, 11.9,1,1, 6.317, 10555.092, 352.201, 52868.016 24/10/07,13:47:31,18,10,1, 11.9,1,1, 6.317, 10555.077, 352.239, 52868.072 24/10/07,13:47:31,19,10,1, 11.9,1,1, 6.317, 10555.070, 352.247, 52868.112 24/10/07,13:47:32,00,10,1, 11.9,1,1, 6.320, 10555.065, 352.247, 52868.112 24/10/07,13:47:32,01,10,1, 11.9,1,1, 6.320, 10555.043, 352.236, 52868.065 24/10/07,13:47:32,02,10,1, 11.9,1,1, 6.320, 10555.042, 352.226, 52868.012 24/10/07,13:47:32,03,10,1, 11.9,1,1, 6.320, 10555.034, 352.202, 52868.056 24/10/07,13:47:32,04,10,1, 11.9,1,1, 6.320, 10555.022, 352.171, 52868.043 24/10/07,13:47:32,05,10,1, 11.9,1,1, 6.320, 10555.025, 352.219, 52868.064 24/10/07,13:47:32,06,10,1, 11.9,1,1, 6.320, 10555.003, 352.190, 52868.071 24/10/07,13:47:32,07,10,1, 11.9,1,1, 6.320, 10554.975, 352.187, 52868.053 24/10/07,13:47:32,08,10,1, 11.9,1,1, 6.320, 10554.993, 352.179, 52868.012 24/10/07,13:47:32,09,10,1, 11.9,1,1, 6.320, 10555.002, 352.184, 52868.043 24/10/07,13:47:32,10,10,1, 11.9,1,1, 6.320, 10554.975, 352.168, 52868.110 24/10/07,13:47:32,11,10,1, 11.9,1,1, 6.320, 10554.975, 352.198, 52868.045 24/10/07,13:47:32,12,10,1, 11.9,1,1, 6.320, 10554.951, 352.176, 52868.059 24/10/07,13:47:32,13,10,1, 11.9,1,1, 6.320, 10554.950, 352.165, 52868.012 24/10/07,13:47:32,14,10,1, 11.9,1,1, 6.320, 10554.928, 352.191, 52868.076 24/10/07,13:47:32,15,10,1, 11.9,1,1, 6.320, 10554.916, 352.201, 52868.111 24/10/07,13:47:32,16,10,1, 11.9,1,1, 6.320, 10554.899, 352.172, 52868.035 24/10/07,13:47:32,17,10,1, 11.9,1,1, 6.320, 10554.910, 352.175, 52868.110 24/10/07,13:47:32,18,10,1, 11.9,1,1, 6.320, 10554.901, 352.166, 52868.094 24/10/07,13:47:32,19,10,1, 11.9,1,1, 6.320, 10554.917, 352.154, 52868.035 24/10/07,13:47:33,00,10,1, 12.0,1,1, 6.319, 10554.914, 352.154, 52868.035 24/10/07,13:47:33,01,10,1, 12.0,1,1, 6.319, 10554.865, 352.174, 52867.989 24/10/07,13:47:33,02,10,1, 12.0,1,1, 6.319, 10554.894, 352.158, 52868.058 24/10/07,13:47:33,03,10,1, 12.0,1,1, 6.319, 10554.868, 352.145, 52868.016 24/10/07,13:47:33,04,10,1, 12.0,1,1, 6.319, 10554.853, 352.137, 52868.050 24/10/07,13:47:33,05,10,1, 12.0,1,1, 6.319, 10554.858, 352.172, 52868.101 24/10/07,13:47:33,06,10,1, 12.0,1,1, 6.319, 10554.835, 352.140, 52868.009 24/10/07,13:47:33,07,10,1, 12.0,1,1, 6.319, 10554.828, 352.136, 52868.012 24/10/07,13:47:33,08,10,1, 12.0,1,1, 6.319, 10554.813, 352.126, 52868.074 24/10/07,13:47:33,09,10,1, 12.0,1,1, 6.319, 10554.812, 352.123, 52867.992 24/10/07,13:47:33,10,10,1, 12.0,1,1, 6.319, 10554.794, 352.121, 52867.963 24/10/07,13:47:33,11,10,1, 12.0,1,1, 6.319, 10554.807, 352.113, 52867.997 24/10/07,13:47:33,12,10,1, 12.0,1,1, 6.319, 10554.788, 352.114, 52868.030 24/10/07,13:47:33,13,10,1, 12.0,1,1, 6.319, 10554.808, 352.102, 52868.015 24/10/07,13:47:33,14,10,1, 12.0,1,1, 6.319, 10554.788, 352.128, 52868.004 24/10/07,13:47:33,15,10,1, 12.0,1,1, 6.319, 10554.785, 352.101, 52868.035 24/10/07,13:47:33,16,10,1, 12.0,1,1, 6.319, 10554.775, 352.108, 52868.040 24/10/07,13:47:33,17,10,1, 12.0,1,1, 6.319, 10554.766, 352.120, 52867.998 24/10/07,13:47:33,18,10,1, 12.0,1,1, 6.319, 10554.734, 352.087, 52868.015 24/10/07,13:47:33,19,10,1, 12.0,1,1, 6.319, 10554.772, 352.105, 52867.986 24/10/07,13:47:34,00,10,1, 11.9,1,1, 6.327, 10554.764, 352.105, 52867.986 24/10/07,13:47:34,01,10,1, 11.9,1,1, 6.327, 10554.739, 352.093, 52867.981 24/10/07,13:47:34,02,10,1, 11.9,1,1, 6.327, 10554.735, 352.089, 52868.034 24/10/07,13:47:34,03,10,1, 11.9,1,1, 6.327, 10554.714, 352.076, 52868.051 24/10/07,13:47:34,04,10,1, 11.9,1,1, 6.327, 10554.710, 352.055, 52868.009 24/10/07,13:47:34,05,10,1, 11.9,1,1, 6.327, 10554.685, 352.031, 52868.025 24/10/07,13:47:34,06,10,1, 11.9,1,1, 6.327, 10554.711, 352.025, 52867.976 24/10/07,13:47:34,07,10,1, 11.9,1,1, 6.327, 10554.679, 352.034, 52867.994 24/10/07,13:47:34,08,10,1, 11.9,1,1, 6.327, 10554.692, 352.033, 52867.977 24/10/07,13:47:34,09,10,1, 11.9,1,1, 6.327, 10554.640, 352.030, 52868.023 24/10/07,13:47:34,10,10,1, 11.9,1,1, 6.327, 10554.662, 352.042, 52868.005 24/10/07,13:47:34,11,10,1, 11.9,1,1, 6.327, 10554.665, 352.023, 52867.990 24/10/07,13:47:34,12,10,1, 11.9,1,1, 6.327, 10554.643, 352.032, 52868.006 24/10/07,13:47:34,13,10,1, 11.9,1,1, 6.327, 10554.640, 352.020, 52868.020 24/10/07,13:47:34,14,10,1, 11.9,1,1, 6.327, 10554.628, 351.998, 52867.996 24/10/07,13:47:34,15,10,1, 11.9,1,1, 6.327, 10554.627, 352.022, 52868.032 24/10/07,13:47:34,16,10,1, 11.9,1,1, 6.327, 10554.621, 352.005, 52867.973 24/10/07,13:47:34,17,10,1, 11.9,1,1, 6.327, 10554.595, 351.968, 52867.965 24/10/07,13:47:34,18,10,1, 11.9,1,1, 6.327, 10554.593, 351.990, 52867.973 24/10/07,13:47:34,19,10,1, 11.9,1,1, 6.327, 10554.589, 351.970, 52867.933 24/10/07,13:47:35,00,10,1, 12.0,1,1, 6.319, 10554.581, 351.970, 52867.933 24/10/07,13:47:35,01,10,1, 12.0,1,1, 6.319, 10554.566, 351.978, 52867.879 24/10/07,13:47:35,02,10,1, 12.0,1,1, 6.319, 10554.560, 351.972, 52867.960 24/10/07,13:47:35,03,10,1, 12.0,1,1, 6.319, 10554.551, 351.972, 52867.905 24/10/07,13:47:35,04,10,1, 12.0,1,1, 6.319, 10554.539, 351.968, 52867.963 24/10/07,13:47:35,05,10,1, 12.0,1,1, 6.319, 10554.501, 351.956, 52867.953 24/10/07,13:47:35,06,10,1, 12.0,1,1, 6.319, 10554.553, 351.966, 52867.939 24/10/07,13:47:35,07,10,1, 12.0,1,1, 6.319, 10554.501, 351.935, 52867.910 24/10/07,13:47:35,08,10,1, 12.0,1,1, 6.319, 10554.500, 351.944, 52867.872 24/10/07,13:47:35,09,10,1, 12.0,1,1, 6.319, 10554.496, 351.936, 52867.968 24/10/07,13:47:35,10,10,1, 12.0,1,1, 6.319, 10554.477, 351.919, 52867.961 24/10/07,13:47:35,11,10,1, 12.0,1,1, 6.319, 10554.480, 351.927, 52867.951 24/10/07,13:47:35,12,10,1, 12.0,1,1, 6.319, 10554.473, 351.926, 52867.943 24/10/07,13:47:35,13,10,1, 12.0,1,1, 6.319, 10554.444, 351.938, 52867.946 24/10/07,13:47:35,14,10,1, 12.0,1,1, 6.319, 10554.450, 351.932, 52867.942 24/10/07,13:47:35,15,10,1, 12.0,1,1, 6.319, 10554.459, 351.935, 52867.881 24/10/07,13:47:35,16,10,1, 12.0,1,1, 6.319, 10554.438, 351.919, 52867.965 24/10/07,13:47:35,17,10,1, 12.0,1,1, 6.319, 10554.430, 351.925, 52867.890 24/10/07,13:47:35,18,10,1, 12.0,1,1, 6.319, 10554.439, 351.921, 52867.954 24/10/07,13:47:35,19,10,1, 12.0,1,1, 6.319, 10554.421, 351.920, 52867.982 24/10/07,13:47:36,00,10,1, 12.0,1,1, 6.326, 10554.414, 351.920, 52867.982 24/10/07,13:47:36,01,10,1, 12.0,1,1, 6.326, 10554.390, 351.899, 52867.932 24/10/07,13:47:36,02,10,1, 12.0,1,1, 6.326, 10554.393, 351.910, 52867.934 24/10/07,13:47:36,03,10,1, 12.0,1,1, 6.326, 10554.371, 351.898, 52867.863 24/10/07,13:47:36,04,10,1, 12.0,1,1, 6.326, 10554.377, 351.862, 52867.857 24/10/07,13:47:36,05,10,1, 12.0,1,1, 6.326, 10554.349, 351.837, 52867.861 24/10/07,13:47:36,06,10,1, 12.0,1,1, 6.326, 10554.367, 351.874, 52867.977 24/10/07,13:47:36,07,10,1, 12.0,1,1, 6.326, 10554.332, 351.874, 52867.892 24/10/07,13:47:36,08,10,1, 12.0,1,1, 6.326, 10554.343, 351.869, 52867.941 24/10/07,13:47:36,09,10,1, 12.0,1,1, 6.326, 10554.339, 351.889, 52867.915 24/10/07,13:47:36,10,10,1, 12.0,1,1, 6.326, 10554.326, 351.842, 52867.950 24/10/07,13:47:36,11,10,1, 12.0,1,1, 6.326, 10554.334, 351.842, 52867.871 24/10/07,13:47:36,12,10,1, 12.0,1,1, 6.326, 10554.304, 351.805, 52867.878 24/10/07,13:47:36,13,10,1, 12.0,1,1, 6.326, 10554.289, 351.837, 52867.946 24/10/07,13:47:36,14,10,1, 12.0,1,1, 6.326, 10554.291, 351.829, 52867.902 24/10/07,13:47:36,15,10,1, 12.0,1,1, 6.326, 10554.287, 351.810, 52867.868 24/10/07,13:47:36,16,10,1, 12.0,1,1, 6.326, 10554.269, 351.802, 52867.918 24/10/07,13:47:36,17,10,1, 12.0,1,1, 6.326, 10554.265, 351.818, 52867.899 24/10/07,13:47:36,18,10,1, 12.0,1,1, 6.326, 10554.267, 351.790, 52867.899 24/10/07,13:47:36,19,10,1, 12.0,1,1, 6.326, 10554.267, 351.809, 52867.930 24/10/07,13:47:37,00,09,1, 11.9,1,1, 6.329, 10554.264, 351.809, 52867.930 24/10/07,13:47:37,01,09,1, 11.9,1,1, 6.329, 10554.246, 351.796, 52867.873 24/10/07,13:47:37,02,09,1, 11.9,1,1, 6.329, 10554.218, 351.796, 52867.973 24/10/07,13:47:37,03,09,1, 11.9,1,1, 6.329, 10554.233, 351.782, 52867.902 24/10/07,13:47:37,04,09,1, 11.9,1,1, 6.329, 10554.209, 351.770, 52867.864 24/10/07,13:47:37,05,09,1, 11.9,1,1, 6.329, 10554.221, 351.765, 52867.864 24/10/07,13:47:37,06,09,1, 11.9,1,1, 6.329, 10554.222, 351.761, 52867.895 24/10/07,13:47:37,07,09,1, 11.9,1,1, 6.329, 10554.170, 351.760, 52867.936 24/10/07,13:47:37,08,09,1, 11.9,1,1, 6.329, 10554.191, 351.749, 52867.888 24/10/07,13:47:37,09,09,1, 11.9,1,1, 6.329, 10554.188, 351.747, 52867.897 24/10/07,13:47:37,10,09,1, 11.9,1,1, 6.329, 10554.167, 351.761, 52867.862 24/10/07,13:47:37,11,09,1, 11.9,1,1, 6.329, 10554.152, 351.771, 52867.878 24/10/07,13:47:37,12,09,1, 11.9,1,1, 6.329, 10554.153, 351.745, 52867.920 24/10/07,13:47:37,13,09,1, 11.9,1,1, 6.329, 10554.139, 351.731, 52867.960 24/10/07,13:47:37,14,09,1, 11.9,1,1, 6.329, 10554.154, 351.716, 52867.885 24/10/07,13:47:37,15,09,1, 11.9,1,1, 6.329, 10554.130, 351.726, 52867.965 24/10/07,13:47:37,16,09,1, 11.9,1,1, 6.329, 10554.109, 351.739, 52867.897 24/10/07,13:47:37,17,09,1, 11.9,1,1, 6.329, 10554.129, 351.727, 52867.915 24/10/07,13:47:37,18,09,1, 11.9,1,1, 6.329, 10554.104, 351.716, 52867.862 24/10/07,13:47:37,19,09,1, 11.9,1,1, 6.329, 10554.100, 351.705, 52867.896 24/10/07,13:47:38,00,09,1, 11.9,1,1, 6.322, 10554.097, 351.705, 52867.896 24/10/07,13:47:38,01,09,1, 11.9,1,1, 6.322, 10554.081, 351.709, 52867.946 24/10/07,13:47:38,02,09,1, 11.9,1,1, 6.322, 10554.081, 351.687, 52867.859 24/10/07,13:47:38,03,09,1, 11.9,1,1, 6.322, 10554.086, 351.707, 52867.869 24/10/07,13:47:38,04,09,1, 11.9,1,1, 6.322, 10554.064, 351.688, 52867.864 24/10/07,13:47:38,05,09,1, 11.9,1,1, 6.322, 10554.056, 351.672, 52867.926 24/10/07,13:47:38,06,09,1, 11.9,1,1, 6.322, 10554.035, 351.673, 52867.942 24/10/07,13:47:38,07,09,1, 11.9,1,1, 6.322, 10554.043, 351.672, 52867.876 24/10/07,13:47:38,08,09,1, 11.9,1,1, 6.322, 10554.023, 351.643, 52867.882 24/10/07,13:47:38,09,09,1, 11.9,1,1, 6.322, 10554.034, 351.653, 52867.874 24/10/07,13:47:38,10,09,1, 11.9,1,1, 6.322, 10554.008, 351.652, 52867.829 24/10/07,13:47:38,11,09,1, 11.9,1,1, 6.322, 10554.021, 351.663, 52867.874 24/10/07,13:47:38,12,09,1, 11.9,1,1, 6.322, 10554.013, 351.643, 52867.904 24/10/07,13:47:38,13,09,1, 11.9,1,1, 6.322, 10554.004, 351.655, 52867.874 24/10/07,13:47:38,14,09,1, 11.9,1,1, 6.322, 10553.995, 351.654, 52867.877 24/10/07,13:47:38,15,09,1, 11.9,1,1, 6.322, 10553.984, 351.619, 52867.892 24/10/07,13:47:38,16,09,1, 11.9,1,1, 6.322, 10553.984, 351.628, 52867.857 24/10/07,13:47:38,17,09,1, 11.9,1,1, 6.322, 10553.959, 351.618, 52867.854 24/10/07,13:47:38,18,09,1, 11.9,1,1, 6.322, 10553.949, 351.634, 52867.907 24/10/07,13:47:38,19,09,1, 11.9,1,1, 6.322, 10553.963, 351.601, 52867.864 24/10/07,13:47:39,00,10,1, 11.9,1,1, 6.322, 10553.955, 351.601, 52867.864 24/10/07,13:47:39,01,10,1, 11.9,1,1, 6.322, 10553.920, 351.604, 52867.905 24/10/07,13:47:39,02,10,1, 11.9,1,1, 6.322, 10553.927, 351.593, 52867.879 24/10/07,13:47:39,03,10,1, 11.9,1,1, 6.322, 10553.910, 351.588, 52867.903 24/10/07,13:47:39,04,10,1, 11.9,1,1, 6.322, 10553.920, 351.592, 52867.820 24/10/07,13:47:39,05,10,1, 11.9,1,1, 6.322, 10553.915, 351.596, 52867.898 24/10/07,13:47:39,06,10,1, 11.9,1,1, 6.322, 10553.886, 351.569, 52867.864 24/10/07,13:47:39,07,10,1, 11.9,1,1, 6.322, 10553.891, 351.559, 52867.833 24/10/07,13:47:39,08,10,1, 11.9,1,1, 6.322, 10553.872, 351.556, 52867.888 24/10/07,13:47:39,09,10,1, 11.9,1,1, 6.322, 10553.855, 351.573, 52867.891 24/10/07,13:47:39,10,10,1, 11.9,1,1, 6.322, 10553.870, 351.550, 52867.851 24/10/07,13:47:39,11,10,1, 11.9,1,1, 6.322, 10553.864, 351.539, 52867.821 24/10/07,13:47:39,12,10,1, 11.9,1,1, 6.322, 10553.823, 351.548, 52867.844 24/10/07,13:47:39,13,10,1, 11.9,1,1, 6.322, 10553.824, 351.551, 52867.854 24/10/07,13:47:39,14,10,1, 11.9,1,1, 6.322, 10553.849, 351.535, 52867.832 24/10/07,13:47:39,15,10,1, 11.9,1,1, 6.322, 10553.844, 351.549, 52867.857 24/10/07,13:47:39,16,10,1, 11.9,1,1, 6.322, 10553.824, 351.537, 52867.827 24/10/07,13:47:39,17,10,1, 11.9,1,1, 6.322, 10553.813, 351.542, 52867.871 24/10/07,13:47:39,18,10,1, 11.9,1,1, 6.322, 10553.813, 351.515, 52867.892 24/10/07,13:47:39,19,10,1, 11.9,1,1, 6.322, 10553.791, 351.503, 52867.917 24/10/07,13:47:40,00,10,1, 12.0,1,1, 6.322, 10553.788, 351.503, 52867.917 24/10/07,13:47:40,01,10,1, 12.0,1,1, 6.322, 10553.804, 351.514, 52867.824 24/10/07,13:47:40,02,10,1, 12.0,1,1, 6.322, 10553.786, 351.509, 52867.923 24/10/07,13:47:40,03,10,1, 12.0,1,1, 6.322, 10553.784, 351.489, 52867.865 24/10/07,13:47:40,04,10,1, 12.0,1,1, 6.322, 10553.776, 351.501, 52867.835 24/10/07,13:47:40,05,10,1, 12.0,1,1, 6.322, 10553.755, 351.501, 52867.863 24/10/07,13:47:40,06,10,1, 12.0,1,1, 6.322, 10553.754, 351.493, 52867.872 24/10/07,13:47:40,07,10,1, 12.0,1,1, 6.322, 10553.731, 351.477, 52867.893 24/10/07,13:47:40,08,10,1, 12.0,1,1, 6.322, 10553.742, 351.485, 52867.862 24/10/07,13:47:40,09,10,1, 12.0,1,1, 6.322, 10553.741, 351.459, 52867.837 24/10/07,13:47:40,10,10,1, 12.0,1,1, 6.322, 10553.738, 351.478, 52867.849 24/10/07,13:47:40,11,10,1, 12.0,1,1, 6.322, 10553.755, 351.478, 52867.826 24/10/07,13:47:40,12,10,1, 12.0,1,1, 6.322, 10553.731, 351.482, 52867.879 24/10/07,13:47:40,13,10,1, 12.0,1,1, 6.322, 10553.664, 351.444, 52868.058 24/10/07,13:47:40,14,10,1, 12.0,1,1, 6.322, 10553.687, 351.447, 52867.827 24/10/07,13:47:40,15,10,1, 12.0,1,1, 6.322, 10553.677, 351.448, 52867.870 24/10/07,13:47:40,16,10,1, 12.0,1,1, 6.322, 10553.676, 351.430, 52867.852 24/10/07,13:47:40,17,10,1, 12.0,1,1, 6.322, 10553.688, 351.461, 52867.875 24/10/07,13:47:40,18,10,1, 12.0,1,1, 6.322, 10553.679, 351.458, 52868.009 24/10/07,13:47:40,19,10,1, 12.0,1,1, 6.322, 10553.693, 351.441, 52867.881 24/10/07,13:47:41,00,10,1, 12.0,1,1, 6.324, 10553.688, 351.441, 52867.881 24/10/07,13:47:41,01,10,1, 12.0,1,1, 6.324, 10553.654, 351.431, 52867.850 24/10/07,13:47:41,02,10,1, 12.0,1,1, 6.324, 10553.654, 351.433, 52867.858 24/10/07,13:47:41,03,10,1, 12.0,1,1, 6.324, 10553.631, 351.430, 52867.830 24/10/07,13:47:41,04,10,1, 12.0,1,1, 6.324, 10553.641, 351.434, 52867.836 24/10/07,13:47:41,05,10,1, 12.0,1,1, 6.324, 10553.634, 351.420, 52867.867 24/10/07,13:47:41,06,10,1, 12.0,1,1, 6.324, 10553.648, 351.420, 52867.839 24/10/07,13:47:41,07,10,1, 12.0,1,1, 6.324, 10553.623, 351.410, 52867.841 24/10/07,13:47:41,08,10,1, 12.0,1,1, 6.324, 10553.613, 351.421, 52867.878 24/10/07,13:47:41,09,10,1, 12.0,1,1, 6.324, 10553.609, 351.416, 52867.832 24/10/07,13:47:41,10,10,1, 12.0,1,1, 6.324, 10553.598, 351.403, 52867.877 24/10/07,13:47:41,11,10,1, 12.0,1,1, 6.324, 10553.586, 351.407, 52867.910 24/10/07,13:47:41,12,10,1, 12.0,1,1, 6.324, 10553.580, 351.379, 52867.785 24/10/07,13:47:41,13,10,1, 12.0,1,1, 6.324, 10553.571, 351.394, 52867.864 24/10/07,13:47:41,14,10,1, 12.0,1,1, 6.324, 10553.576, 351.394, 52867.895 24/10/07,13:47:41,15,10,1, 12.0,1,1, 6.324, 10553.557, 351.363, 52867.812 24/10/07,13:47:41,16,10,1, 12.0,1,1, 6.324, 10553.533, 351.349, 52867.803 24/10/07,13:47:41,17,10,1, 12.0,1,1, 6.324, 10553.540, 351.359, 52867.882 24/10/07,13:47:41,18,10,1, 12.0,1,1, 6.324, 10553.550, 351.353, 52867.837 24/10/07,13:47:41,19,10,1, 12.0,1,1, 6.324, 10553.497, 351.357, 52867.854 24/10/07,13:47:42,00,10,1, 12.0,1,1, 6.332, 10553.496, 351.357, 52867.854 24/10/07,13:47:42,01,10,1, 12.0,1,1, 6.332, 10553.509, 351.319, 52867.824 24/10/07,13:47:42,02,10,1, 12.0,1,1, 6.332, 10553.518, 351.353, 52867.879 24/10/07,13:47:42,03,10,1, 12.0,1,1, 6.332, 10553.504, 351.313, 52867.796 24/10/07,13:47:42,04,10,1, 12.0,1,1, 6.332, 10553.512, 351.361, 52867.829 24/10/07,13:47:42,05,10,1, 12.0,1,1, 6.332, 10553.475, 351.350, 52867.846 24/10/07,13:47:42,06,10,1, 12.0,1,1, 6.332, 10553.471, 351.348, 52867.838 24/10/07,13:47:42,07,10,1, 12.0,1,1, 6.332, 10553.479, 351.346, 52867.813 24/10/07,13:47:42,08,10,1, 12.0,1,1, 6.332, 10553.453, 351.308, 52867.816 24/10/07,13:47:42,09,10,1, 12.0,1,1, 6.332, 10553.466, 351.305, 52867.796 24/10/07,13:47:42,10,10,1, 12.0,1,1, 6.332, 10553.443, 351.308, 52867.804 24/10/07,13:47:42,11,10,1, 12.0,1,1, 6.332, 10553.445, 351.297, 52867.824 24/10/07,13:47:42,12,10,1, 12.0,1,1, 6.332, 10553.427, 351.306, 52867.850 24/10/07,13:47:42,13,10,1, 12.0,1,1, 6.332, 10553.438, 351.275, 52867.857 24/10/07,13:47:42,14,10,1, 12.0,1,1, 6.332, 10553.412, 351.295, 52867.771 24/10/07,13:47:42,15,10,1, 12.0,1,1, 6.332, 10553.422, 351.283, 52867.815 24/10/07,13:47:42,16,10,1, 12.0,1,1, 6.332, 10553.391, 351.295, 52867.820 24/10/07,13:47:42,17,10,1, 12.0,1,1, 6.332, 10553.409, 351.268, 52867.834 24/10/07,13:47:42,18,10,1, 12.0,1,1, 6.332, 10553.379, 351.270, 52867.899 24/10/07,13:47:42,19,10,1, 12.0,1,1, 6.332, 10553.396, 351.288, 52867.833 24/10/07,13:47:43,00,10,1, 11.9,1,1, 6.329, 10553.387, 351.288, 52867.833 24/10/07,13:47:43,01,10,1, 11.9,1,1, 6.329, 10553.374, 351.275, 52867.797 24/10/07,13:47:43,02,10,1, 11.9,1,1, 6.329, 10553.367, 351.249, 52867.817 24/10/07,13:47:43,03,10,1, 11.9,1,1, 6.329, 10553.350, 351.245, 52867.812 24/10/07,13:47:43,04,10,1, 11.9,1,1, 6.329, 10553.363, 351.253, 52867.849 24/10/07,13:47:43,05,10,1, 11.9,1,1, 6.329, 10553.335, 351.229, 52867.817 24/10/07,13:47:43,06,10,1, 11.9,1,1, 6.329, 10553.317, 351.232, 52867.831 24/10/07,13:47:43,07,10,1, 11.9,1,1, 6.329, 10553.312, 351.216, 52867.845 24/10/07,13:47:43,08,10,1, 11.9,1,1, 6.329, 10553.320, 351.193, 52867.782 24/10/07,13:47:43,09,10,1, 11.9,1,1, 6.329, 10553.321, 351.250, 52867.836 24/10/07,13:47:43,10,10,1, 11.9,1,1, 6.329, 10553.324, 351.233, 52867.786 24/10/07,13:47:43,11,10,1, 11.9,1,1, 6.329, 10553.288, 351.242, 52867.801 24/10/07,13:47:43,12,10,1, 11.9,1,1, 6.329, 10553.290, 351.244, 52867.786 24/10/07,13:47:43,13,10,1, 11.9,1,1, 6.329, 10553.273, 351.202, 52867.769 24/10/07,13:47:43,14,10,1, 11.9,1,1, 6.329, 10553.287, 351.204, 52867.794 24/10/07,13:47:43,15,10,1, 11.9,1,1, 6.329, 10553.275, 351.204, 52867.767 24/10/07,13:47:43,16,10,1, 11.9,1,1, 6.329, 10553.258, 351.195, 52867.766 24/10/07,13:47:43,17,10,1, 11.9,1,1, 6.329, 10553.257, 351.220, 52867.845 24/10/07,13:47:43,18,10,1, 11.9,1,1, 6.329, 10553.252, 351.186, 52867.768 24/10/07,13:47:43,19,10,1, 11.9,1,1, 6.329, 10553.258, 351.194, 52867.813 24/10/07,13:47:44,00,10,1, 11.9,1,1, 6.325, 10553.254, 351.194, 52867.813 24/10/07,13:47:44,01,10,1, 11.9,1,1, 6.325, 10553.216, 351.177, 52867.813 24/10/07,13:47:44,02,10,1, 11.9,1,1, 6.325, 10553.221, 351.190, 52867.779 24/10/07,13:47:44,03,10,1, 11.9,1,1, 6.325, 10553.219, 351.182, 52867.799 24/10/07,13:47:44,04,10,1, 11.9,1,1, 6.325, 10553.211, 351.172, 52867.872 24/10/07,13:47:44,05,10,1, 11.9,1,1, 6.325, 10553.207, 351.165, 52867.787 24/10/07,13:47:44,06,10,1, 11.9,1,1, 6.325, 10553.193, 351.173, 52867.841 24/10/07,13:47:44,07,10,1, 11.9,1,1, 6.325, 10553.193, 351.158, 52867.790 24/10/07,13:47:44,08,10,1, 11.9,1,1, 6.325, 10553.199, 351.178, 52867.758 24/10/07,13:47:44,09,10,1, 11.9,1,1, 6.325, 10553.167, 351.172, 52867.824 24/10/07,13:47:44,10,10,1, 11.9,1,1, 6.325, 10553.166, 351.173, 52867.842 24/10/07,13:47:44,11,10,1, 11.9,1,1, 6.325, 10553.174, 351.171, 52867.804 24/10/07,13:47:44,12,10,1, 11.9,1,1, 6.325, 10553.166, 351.143, 52867.832 24/10/07,13:47:44,13,10,1, 11.9,1,1, 6.325, 10553.143, 351.141, 52867.802 24/10/07,13:47:44,14,10,1, 11.9,1,1, 6.325, 10553.131, 351.157, 52867.810 24/10/07,13:47:44,15,10,1, 11.9,1,1, 6.325, 10553.139, 351.158, 52867.815 24/10/07,13:47:44,16,10,1, 11.9,1,1, 6.325, 10553.109, 351.138, 52867.764 24/10/07,13:47:44,17,10,1, 11.9,1,1, 6.325, 10553.108, 351.130, 52867.860 24/10/07,13:47:44,18,10,1, 11.9,1,1, 6.325, 10553.096, 351.141, 52867.827 24/10/07,13:47:44,19,10,1, 11.9,1,1, 6.325, 10553.115, 351.132, 52867.821 24/10/07,13:47:45,00,10,1, 11.9,1,1, 6.325, 10553.112, 351.132, 52867.821 24/10/07,13:47:45,01,10,1, 11.9,1,1, 6.325, 10553.065, 351.130, 52867.809 24/10/07,13:47:45,02,10,1, 11.9,1,1, 6.325, 10553.076, 351.109, 52867.822 24/10/07,13:47:45,03,10,1, 11.9,1,1, 6.325, 10553.065, 351.108, 52867.816 24/10/07,13:47:45,04,10,1, 11.9,1,1, 6.325, 10553.033, 351.117, 52867.841 24/10/07,13:47:45,05,10,1, 11.9,1,1, 6.325, 10553.041, 351.117, 52867.829 24/10/07,13:47:45,06,10,1, 11.9,1,1, 6.325, 10553.035, 351.109, 52867.821 24/10/07,13:47:45,07,10,1, 11.9,1,1, 6.325, 10553.036, 351.101, 52867.852 24/10/07,13:47:45,08,10,1, 11.9,1,1, 6.325, 10553.014, 351.113, 52867.853 24/10/07,13:47:45,09,10,1, 11.9,1,1, 6.325, 10553.033, 351.102, 52867.846 24/10/07,13:47:45,10,10,1, 11.9,1,1, 6.325, 10552.996, 351.103, 52867.819 24/10/07,13:47:45,11,10,1, 11.9,1,1, 6.325, 10553.008, 351.092, 52867.849 24/10/07,13:47:45,12,10,1, 11.9,1,1, 6.325, 10552.990, 351.110, 52867.851 24/10/07,13:47:45,13,10,1, 11.9,1,1, 6.325, 10552.979, 351.085, 52867.801 24/10/07,13:47:45,14,10,1, 11.9,1,1, 6.325, 10553.002, 351.096, 52867.881 24/10/07,13:47:45,15,10,1, 11.9,1,1, 6.325, 10552.980, 351.095, 52867.748 24/10/07,13:47:45,16,10,1, 11.9,1,1, 6.325, 10552.942, 351.069, 52867.796 24/10/07,13:47:45,17,10,1, 11.9,1,1, 6.325, 10552.947, 351.069, 52867.840 24/10/07,13:47:45,18,10,1, 11.9,1,1, 6.325, 10552.945, 351.067, 52867.876 24/10/07,13:47:45,19,10,1, 11.9,1,1, 6.325, 10552.914, 351.081, 52867.802 24/10/07,13:47:46,00,10,1, 11.9,1,1, 6.327, 10552.912, 351.081, 52867.802 24/10/07,13:47:46,01,10,1, 11.9,1,1, 6.327, 10552.909, 351.060, 52867.768 24/10/07,13:47:46,02,10,1, 11.9,1,1, 6.327, 10552.891, 351.050, 52867.817 24/10/07,13:47:46,03,10,1, 11.9,1,1, 6.327, 10552.898, 351.070, 52867.814 24/10/07,13:47:46,04,10,1, 11.9,1,1, 6.327, 10552.877, 351.068, 52867.782 24/10/07,13:47:46,05,10,1, 11.9,1,1, 6.327, 10552.888, 351.078, 52867.785 24/10/07,13:47:46,06,10,1, 11.9,1,1, 6.327, 10552.874, 351.068, 52867.815 24/10/07,13:47:46,07,10,1, 11.9,1,1, 6.327, 10552.867, 351.066, 52867.804 24/10/07,13:47:46,08,10,1, 11.9,1,1, 6.327, 10552.848, 351.066, 52867.799 24/10/07,13:47:46,09,10,1, 11.9,1,1, 6.327, 10552.842, 351.067, 52867.830 24/10/07,13:47:46,10,10,1, 11.9,1,1, 6.327, 10552.815, 351.040, 52867.771 24/10/07,13:47:46,11,10,1, 11.9,1,1, 6.327, 10552.827, 351.046, 52867.774 24/10/07,13:47:46,12,10,1, 11.9,1,1, 6.327, 10552.827, 351.049, 52867.820 24/10/07,13:47:46,13,10,1, 11.9,1,1, 6.327, 10552.793, 351.029, 52867.840 24/10/07,13:47:46,14,10,1, 11.9,1,1, 6.327, 10552.777, 351.039, 52867.748 24/10/07,13:47:46,15,10,1, 11.9,1,1, 6.327, 10552.771, 351.045, 52867.778 24/10/07,13:47:46,16,10,1, 11.9,1,1, 6.327, 10552.775, 351.040, 52867.760 24/10/07,13:47:46,17,10,1, 11.9,1,1, 6.327, 10552.773, 351.025, 52867.774 24/10/07,13:47:46,18,10,1, 11.9,1,1, 6.327, 10552.749, 351.028, 52867.805 24/10/07,13:47:46,19,10,1, 11.9,1,1, 6.327, 10552.740, 351.014, 52867.759 24/10/07,13:47:47,00,10,1, 11.9,1,1, 6.322, 10552.737, 351.014, 52867.759 24/10/07,13:47:47,01,10,1, 11.9,1,1, 6.322, 10552.744, 351.041, 52867.822 24/10/07,13:47:47,02,10,1, 11.9,1,1, 6.322, 10552.707, 351.021, 52867.872 24/10/07,13:47:47,03,10,1, 11.9,1,1, 6.322, 10552.705, 351.041, 52867.854 24/10/07,13:47:47,04,10,1, 11.9,1,1, 6.322, 10552.708, 351.015, 52867.863 24/10/07,13:47:47,05,10,1, 11.9,1,1, 6.322, 10552.680, 351.014, 52867.818 24/10/07,13:47:47,06,10,1, 11.9,1,1, 6.322, 10552.682, 351.036, 52867.818 24/10/07,13:47:47,07,10,1, 11.9,1,1, 6.322, 10552.655, 351.024, 52867.775 24/10/07,13:47:47,08,10,1, 11.9,1,1, 6.322, 10552.670, 351.015, 52867.793 24/10/07,13:47:47,09,10,1, 11.9,1,1, 6.322, 10552.660, 351.021, 52867.805 24/10/07,13:47:47,10,10,1, 11.9,1,1, 6.322, 10552.660, 351.008, 52867.860 24/10/07,13:47:47,11,10,1, 11.9,1,1, 6.322, 10552.651, 351.011, 52867.819 24/10/07,13:47:47,12,10,1, 11.9,1,1, 6.322, 10552.647, 350.995, 52867.831 24/10/07,13:47:47,13,10,1, 11.9,1,1, 6.322, 10552.597, 351.003, 52867.852 24/10/07,13:47:47,14,10,1, 11.9,1,1, 6.322, 10552.622, 350.995, 52867.784 24/10/07,13:47:47,15,10,1, 11.9,1,1, 6.322, 10552.588, 350.994, 52867.844 24/10/07,13:47:47,16,10,1, 11.9,1,1, 6.322, 10552.570, 351.009, 52867.835 24/10/07,13:47:47,17,10,1, 11.9,1,1, 6.322, 10552.594, 351.003, 52867.751 24/10/07,13:47:47,18,10,1, 11.9,1,1, 6.322, 10552.580, 350.989, 52867.754 24/10/07,13:47:47,19,10,1, 11.9,1,1, 6.322, 10552.563, 350.988, 52867.794 24/10/07,13:47:48,00,10,1, 11.8,1,1, 6.328, 10552.561, 350.988, 52867.794 24/10/07,13:47:48,01,10,1, 11.8,1,1, 6.328, 10552.534, 351.010, 52867.888 24/10/07,13:47:48,02,10,1, 11.8,1,1, 6.328, 10552.536, 351.006, 52867.829 24/10/07,13:47:48,03,10,1, 11.8,1,1, 6.328, 10552.509, 351.005, 52867.870 24/10/07,13:47:48,04,10,1, 11.8,1,1, 6.328, 10552.502, 350.991, 52867.841 24/10/07,13:47:48,05,10,1, 11.8,1,1, 6.328, 10552.494, 350.997, 52867.827 24/10/07,13:47:48,06,10,1, 11.8,1,1, 6.328, 10552.472, 350.987, 52867.876 24/10/07,13:47:48,07,10,1, 11.8,1,1, 6.328, 10552.483, 350.984, 52867.816 24/10/07,13:47:48,08,10,1, 11.8,1,1, 6.328, 10552.483, 350.969, 52867.784 24/10/07,13:47:48,09,10,1, 11.8,1,1, 6.328, 10552.467, 350.967, 52867.799 24/10/07,13:47:48,10,10,1, 11.8,1,1, 6.328, 10552.440, 350.994, 52867.819 24/10/07,13:47:48,11,10,1, 11.8,1,1, 6.328, 10552.428, 350.963, 52867.775 24/10/07,13:47:48,12,10,1, 11.8,1,1, 6.328, 10552.446, 350.986, 52867.803 24/10/07,13:47:48,13,10,1, 11.8,1,1, 6.328, 10552.433, 350.977, 52867.831 24/10/07,13:47:48,14,10,1, 11.8,1,1, 6.328, 10552.399, 350.966, 52867.831 24/10/07,13:47:48,15,10,1, 11.8,1,1, 6.328, 10552.404, 350.967, 52867.772 24/10/07,13:47:48,16,10,1, 11.8,1,1, 6.328, 10552.398, 350.973, 52867.754 24/10/07,13:47:48,17,10,1, 11.8,1,1, 6.328, 10552.381, 350.965, 52867.826 24/10/07,13:47:48,18,10,1, 11.8,1,1, 6.328, 10552.363, 350.957, 52867.847 24/10/07,13:47:48,19,10,1, 11.8,1,1, 6.328, 10552.368, 350.972, 52867.876 24/10/07,13:47:49,00,10,1, 11.9,1,1, 6.330, 10552.361, 350.972, 52867.876 24/10/07,13:47:49,01,10,1, 11.9,1,1, 6.330, 10552.322, 350.956, 52867.813 24/10/07,13:47:49,02,10,1, 11.9,1,1, 6.330, 10552.313, 350.938, 52867.852 24/10/07,13:47:49,03,10,1, 11.9,1,1, 6.330, 10552.317, 350.960, 52867.856 24/10/07,13:47:49,04,10,1, 11.9,1,1, 6.330, 10552.281, 350.957, 52867.873 24/10/07,13:47:49,05,10,1, 11.9,1,1, 6.330, 10552.309, 350.957, 52867.827 24/10/07,13:47:49,06,10,1, 11.9,1,1, 6.330, 10552.287, 350.947, 52867.821 24/10/07,13:47:49,07,10,1, 11.9,1,1, 6.330, 10552.239, 350.939, 52867.770 24/10/07,13:47:49,08,10,1, 11.9,1,1, 6.330, 10552.254, 350.926, 52867.838 24/10/07,13:47:49,09,10,1, 11.9,1,1, 6.330, 10552.244, 350.957, 52867.799 24/10/07,13:47:49,10,10,1, 11.9,1,1, 6.330, 10552.241, 350.926, 52867.861 24/10/07,13:47:49,11,10,1, 11.9,1,1, 6.330, 10552.235, 350.926, 52867.780 24/10/07,13:47:49,12,10,1, 11.9,1,1, 6.330, 10552.208, 350.929, 52867.806 24/10/07,13:47:49,13,10,1, 11.9,1,1, 6.330, 10552.202, 350.930, 52867.839 24/10/07,13:47:49,14,10,1, 11.9,1,1, 6.330, 10552.189, 350.927, 52867.829 24/10/07,13:47:49,15,10,1, 11.9,1,1, 6.330, 10552.188, 350.908, 52867.783 24/10/07,13:47:49,16,10,1, 11.9,1,1, 6.330, 10552.186, 350.917, 52867.898 24/10/07,13:47:49,17,10,1, 11.9,1,1, 6.330, 10552.151, 350.921, 52867.804 24/10/07,13:47:49,18,10,1, 11.9,1,1, 6.330, 10552.134, 350.926, 52867.819 24/10/07,13:47:49,19,10,1, 11.9,1,1, 6.330, 10552.108, 350.912, 52867.827 24/10/07,13:47:50,00,10,1, 11.8,1,1, 6.326, 10552.102, 350.912, 52867.827 24/10/07,13:47:50,01,10,1, 11.8,1,1, 6.326, 10552.093, 350.924, 52867.808 24/10/07,13:47:50,02,10,1, 11.8,1,1, 6.326, 10552.055, 350.941, 52867.877 24/10/07,13:47:50,03,10,1, 11.8,1,1, 6.326, 10552.099, 350.934, 52867.782 24/10/07,13:47:50,04,10,1, 11.8,1,1, 6.326, 10552.087, 350.946, 52867.807 24/10/07,13:47:50,05,10,1, 11.8,1,1, 6.326, 10552.059, 350.917, 52867.807 24/10/07,13:47:50,06,10,1, 11.8,1,1, 6.326, 10552.041, 350.922, 52867.863 24/10/07,13:47:50,07,10,1, 11.8,1,1, 6.326, 10552.039, 350.923, 52867.824 24/10/07,13:47:50,08,10,1, 11.8,1,1, 6.326, 10552.002, 350.909, 52867.882 24/10/07,13:47:50,09,10,1, 11.8,1,1, 6.326, 10552.025, 350.901, 52867.774 24/10/07,13:47:50,10,10,1, 11.8,1,1, 6.326, 10551.984, 350.930, 52867.997 24/10/07,13:47:50,11,10,1, 11.8,1,1, 6.326, 10551.985, 350.908, 52867.936 24/10/07,13:47:50,12,10,1, 11.8,1,1, 6.326, 10551.977, 350.918, 52867.853 24/10/07,13:47:50,13,10,1, 11.8,1,1, 6.326, 10551.989, 350.894, 52867.871 24/10/07,13:47:50,14,10,1, 11.8,1,1, 6.326, 10551.951, 350.920, 52867.620 24/10/07,13:47:50,15,10,1, 11.8,1,1, 6.326, 10551.951, 350.900, 52867.917 24/10/07,13:47:50,16,10,1, 11.8,1,1, 6.326, 10551.965, 350.879, 52867.807 24/10/07,13:47:50,17,10,1, 11.8,1,1, 6.326, 10551.962, 350.899, 52867.822 24/10/07,13:47:50,18,10,1, 11.8,1,1, 6.326, 10551.937, 350.875, 52867.851 24/10/07,13:47:50,19,10,1, 11.8,1,1, 6.326, 10551.914, 350.889, 52867.863 24/10/07,13:47:51,00,10,1, 11.9,1,1, 6.332, 10551.910, 350.889, 52867.863 24/10/07,13:47:51,01,10,1, 11.9,1,1, 6.332, 10551.918, 350.897, 52867.823 24/10/07,13:47:51,02,10,1, 11.9,1,1, 6.332, 10551.885, 350.867, 52867.766 24/10/07,13:47:51,03,10,1, 11.9,1,1, 6.332, 10551.853, 350.890, 52867.790 24/10/07,13:47:51,04,10,1, 11.9,1,1, 6.332, 10551.847, 350.895, 52867.847 24/10/07,13:47:51,05,10,1, 11.9,1,1, 6.332, 10551.856, 350.895, 52867.767 24/10/07,13:47:51,06,10,1, 11.9,1,1, 6.332, 10551.835, 350.853, 52867.829 24/10/07,13:47:51,07,10,1, 11.9,1,1, 6.332, 10551.815, 350.881, 52867.876 24/10/07,13:47:51,08,10,1, 11.9,1,1, 6.332, 10551.819, 350.859, 52867.817 24/10/07,13:47:51,09,10,1, 11.9,1,1, 6.332, 10551.799, 350.873, 52867.810 24/10/07,13:47:51,10,10,1, 11.9,1,1, 6.332, 10551.775, 350.887, 52867.775 24/10/07,13:47:51,11,10,1, 11.9,1,1, 6.332, 10551.767, 350.868, 52867.867 24/10/07,13:47:51,12,10,1, 11.9,1,1, 6.332, 10551.771, 350.868, 52867.786 24/10/07,13:47:51,13,10,1, 11.9,1,1, 6.332, 10551.759, 350.903, 52867.865 24/10/07,13:47:51,14,10,1, 11.9,1,1, 6.332, 10551.747, 350.887, 52867.858 24/10/07,13:47:51,15,10,1, 11.9,1,1, 6.332, 10551.736, 350.873, 52867.789 24/10/07,13:47:51,16,10,1, 11.9,1,1, 6.332, 10551.731, 350.888, 52867.867 24/10/07,13:47:51,17,10,1, 11.9,1,1, 6.332, 10551.713, 350.867, 52867.791 24/10/07,13:47:51,18,10,1, 11.9,1,1, 6.332, 10551.703, 350.861, 52867.868 24/10/07,13:47:51,19,10,1, 11.9,1,1, 6.332, 10551.685, 350.862, 52867.776 24/10/07,13:47:52,00,10,1, 12.0,1,1, 6.327, 10551.685, 350.862, 52867.776 24/10/07,13:47:52,01,10,1, 12.0,1,1, 6.327, 10551.682, 350.853, 52867.766 24/10/07,13:47:52,02,10,1, 12.0,1,1, 6.327, 10551.680, 350.850, 52867.828 24/10/07,13:47:52,03,10,1, 12.0,1,1, 6.327, 10551.674, 350.857, 52867.870 24/10/07,13:47:52,04,10,1, 12.0,1,1, 6.327, 10551.639, 350.843, 52867.863 24/10/07,13:47:52,05,10,1, 12.0,1,1, 6.327, 10551.640, 350.865, 52867.923 24/10/07,13:47:52,06,10,1, 12.0,1,1, 6.327, 10551.623, 350.843, 52867.804 24/10/07,13:47:52,07,10,1, 12.0,1,1, 6.327, 10551.632, 350.842, 52867.875 24/10/07,13:47:52,08,10,1, 12.0,1,1, 6.327, 10551.597, 350.859, 52867.875 24/10/07,13:47:52,09,10,1, 12.0,1,1, 6.327, 10551.579, 350.858, 52867.841 24/10/07,13:47:52,10,10,1, 12.0,1,1, 6.327, 10551.580, 350.842, 52867.889 24/10/07,13:47:52,11,10,1, 12.0,1,1, 6.327, 10551.551, 350.838, 52867.841 24/10/07,13:47:52,12,10,1, 12.0,1,1, 6.327, 10551.525, 350.814, 52867.836 24/10/07,13:47:52,13,10,1, 12.0,1,1, 6.327, 10551.555, 350.841, 52867.841 24/10/07,13:47:52,14,10,1, 12.0,1,1, 6.327, 10551.526, 350.828, 52867.906 24/10/07,13:47:52,15,10,1, 12.0,1,1, 6.327, 10551.538, 350.807, 52867.837 24/10/07,13:47:52,16,10,1, 12.0,1,1, 6.327, 10551.509, 350.812, 52867.810 24/10/07,13:47:52,17,10,1, 12.0,1,1, 6.327, 10551.494, 350.851, 52867.867 24/10/07,13:47:52,18,10,1, 12.0,1,1, 6.327, 10551.499, 350.816, 52867.964 24/10/07,13:47:52,19,10,1, 12.0,1,1, 6.327, 10551.488, 350.838, 52867.944 24/10/07,13:47:53,00,10,1, 11.9,1,1, 6.333, 10551.485, 350.838, 52867.944 24/10/07,13:47:53,01,10,1, 11.9,1,1, 6.333, 10551.452, 350.840, 52867.833 24/10/07,13:47:53,02,10,1, 11.9,1,1, 6.333, 10551.457, 350.853, 52867.893 24/10/07,13:47:53,03,10,1, 11.9,1,1, 6.333, 10551.435, 350.849, 52867.877 24/10/07,13:47:53,04,10,1, 11.9,1,1, 6.333, 10551.430, 350.855, 52867.898 24/10/07,13:47:53,05,10,1, 11.9,1,1, 6.333, 10551.399, 350.818, 52867.909 24/10/07,13:47:53,06,10,1, 11.9,1,1, 6.333, 10551.397, 350.830, 52867.871 24/10/07,13:47:53,07,10,1, 11.9,1,1, 6.333, 10551.413, 350.825, 52867.892 24/10/07,13:47:53,08,10,1, 11.9,1,1, 6.333, 10551.365, 350.821, 52867.891 24/10/07,13:47:53,09,10,1, 11.9,1,1, 6.333, 10551.360, 350.840, 52867.851 24/10/07,13:47:53,10,10,1, 11.9,1,1, 6.333, 10551.336, 350.825, 52867.831 24/10/07,13:47:53,11,10,1, 11.9,1,1, 6.333, 10551.344, 350.799, 52867.808 24/10/07,13:47:53,12,10,1, 11.9,1,1, 6.333, 10551.337, 350.797, 52867.901 24/10/07,13:47:53,13,10,1, 11.9,1,1, 6.333, 10551.312, 350.796, 52867.925 24/10/07,13:47:53,14,10,1, 11.9,1,1, 6.333, 10551.291, 350.812, 52867.827 24/10/07,13:47:53,15,10,1, 11.9,1,1, 6.333, 10551.308, 350.799, 52867.852 24/10/07,13:47:53,16,10,1, 11.9,1,1, 6.333, 10551.272, 350.780, 52867.912 24/10/07,13:47:53,17,10,1, 11.9,1,1, 6.333, 10551.277, 350.809, 52867.902 24/10/07,13:47:53,18,10,1, 11.9,1,1, 6.333, 10551.272, 350.810, 52867.850 24/10/07,13:47:53,19,10,1, 11.9,1,1, 6.333, 10551.246, 350.811, 52867.883 24/10/07,13:47:54,00,10,1, 11.9,1,1, 6.328, 10551.243, 350.811, 52867.883 24/10/07,13:47:54,01,10,1, 11.9,1,1, 6.328, 10551.238, 350.813, 52867.945 24/10/07,13:47:54,02,10,1, 11.9,1,1, 6.328, 10551.202, 350.819, 52867.943 24/10/07,13:47:54,03,10,1, 11.9,1,1, 6.328, 10551.179, 350.823, 52867.917 24/10/07,13:47:54,04,10,1, 11.9,1,1, 6.328, 10551.197, 350.815, 52867.826 24/10/07,13:47:54,05,10,1, 11.9,1,1, 6.328, 10551.178, 350.797, 52867.922 24/10/07,13:47:54,06,10,1, 11.9,1,1, 6.328, 10551.169, 350.807, 52867.869 24/10/07,13:47:54,07,10,1, 11.9,1,1, 6.328, 10551.149, 350.800, 52867.882 24/10/07,13:47:54,08,10,1, 11.9,1,1, 6.328, 10551.145, 350.794, 52867.902 24/10/07,13:47:54,09,10,1, 11.9,1,1, 6.328, 10551.143, 350.790, 52867.935 24/10/07,13:47:54,10,10,1, 11.9,1,1, 6.328, 10551.137, 350.804, 52867.875 24/10/07,13:47:54,11,10,1, 11.9,1,1, 6.328, 10551.121, 350.826, 52867.927 24/10/07,13:47:54,12,10,1, 11.9,1,1, 6.328, 10551.111, 350.816, 52867.904 24/10/07,13:47:54,13,10,1, 11.9,1,1, 6.328, 10551.090, 350.810, 52867.846 24/10/07,13:47:54,14,10,1, 11.9,1,1, 6.328, 10551.089, 350.793, 52867.901 24/10/07,13:47:54,15,10,1, 11.9,1,1, 6.328, 10551.050, 350.827, 52867.901 24/10/07,13:47:54,16,10,1, 11.9,1,1, 6.328, 10551.018, 350.801, 52867.970 24/10/07,13:47:54,17,10,1, 11.9,1,1, 6.328, 10551.043, 350.794, 52867.898 24/10/07,13:47:54,18,10,1, 11.9,1,1, 6.328, 10551.014, 350.812, 52867.963 24/10/07,13:47:54,19,10,1, 11.9,1,1, 6.328, 10551.006, 350.816, 52867.926 24/10/07,13:47:55,00,10,1, 12.0,1,1, 6.327, 10551.001, 350.816, 52867.926 24/10/07,13:47:55,01,10,1, 12.0,1,1, 6.327, 10551.025, 350.806, 52867.899 24/10/07,13:47:55,02,10,1, 12.0,1,1, 6.327, 10551.028, 350.824, 52867.916 24/10/07,13:47:55,03,10,1, 12.0,1,1, 6.327, 10550.973, 350.803, 52867.917 24/10/07,13:47:55,04,10,1, 12.0,1,1, 6.327, 10550.956, 350.813, 52867.955 24/10/07,13:47:55,05,10,1, 12.0,1,1, 6.327, 10550.952, 350.799, 52867.928 24/10/07,13:47:55,06,10,1, 12.0,1,1, 6.327, 10550.935, 350.792, 52867.934 24/10/07,13:47:55,07,10,1, 12.0,1,1, 6.327, 10550.950, 350.819, 52867.886 24/10/07,13:47:55,08,10,1, 12.0,1,1, 6.327, 10550.938, 350.797, 52867.933 24/10/07,13:47:55,09,10,1, 12.0,1,1, 6.327, 10550.904, 350.823, 52867.936 24/10/07,13:47:55,10,10,1, 12.0,1,1, 6.327, 10550.902, 350.802, 52867.928 24/10/07,13:47:55,11,10,1, 12.0,1,1, 6.327, 10550.893, 350.785, 52867.922 24/10/07,13:47:55,12,10,1, 12.0,1,1, 6.327, 10550.886, 350.816, 52867.930 24/10/07,13:47:55,13,10,1, 12.0,1,1, 6.327, 10550.853, 350.806, 52867.931 24/10/07,13:47:55,14,10,1, 12.0,1,1, 6.327, 10550.856, 350.792, 52867.917 24/10/07,13:47:55,15,10,1, 12.0,1,1, 6.327, 10550.809, 350.795, 52867.957 24/10/07,13:47:55,16,10,1, 12.0,1,1, 6.327, 10550.833, 350.803, 52867.923 24/10/07,13:47:55,17,10,1, 12.0,1,1, 6.327, 10550.853, 350.790, 52867.859 24/10/07,13:47:55,18,10,1, 12.0,1,1, 6.327, 10550.822, 350.801, 52867.946 24/10/07,13:47:55,19,10,1, 12.0,1,1, 6.327, 10550.789, 350.802, 52868.006 24/10/07,13:47:56,00,10,1, 11.9,1,1, 6.328, 10550.784, 350.802, 52868.006 24/10/07,13:47:56,01,10,1, 11.9,1,1, 6.328, 10550.754, 350.798, 52867.989 24/10/07,13:47:56,02,10,1, 11.9,1,1, 6.328, 10550.761, 350.786, 52867.969 24/10/07,13:47:56,03,10,1, 11.9,1,1, 6.328, 10550.772, 350.790, 52867.966 24/10/07,13:47:56,04,10,1, 11.9,1,1, 6.328, 10550.742, 350.793, 52867.989 24/10/07,13:47:56,05,10,1, 11.9,1,1, 6.328, 10550.734, 350.810, 52868.005 24/10/07,13:47:56,06,10,1, 11.9,1,1, 6.328, 10550.740, 350.804, 52868.000 24/10/07,13:47:56,07,10,1, 11.9,1,1, 6.328, 10550.717, 350.790, 52867.945 24/10/07,13:47:56,08,10,1, 11.9,1,1, 6.328, 10550.678, 350.791, 52867.996 24/10/07,13:47:56,09,10,1, 11.9,1,1, 6.328, 10550.689, 350.792, 52867.971 24/10/07,13:47:56,10,10,1, 11.9,1,1, 6.328, 10550.675, 350.770, 52867.980 24/10/07,13:47:56,11,10,1, 11.9,1,1, 6.328, 10550.644, 350.801, 52867.949 24/10/07,13:47:56,12,10,1, 11.9,1,1, 6.328, 10550.640, 350.808, 52867.959 24/10/07,13:47:56,13,10,1, 11.9,1,1, 6.328, 10550.657, 350.799, 52867.939 24/10/07,13:47:56,14,10,1, 11.9,1,1, 6.328, 10550.631, 350.803, 52867.950 24/10/07,13:47:56,15,10,1, 11.9,1,1, 6.328, 10550.629, 350.777, 52867.925 24/10/07,13:47:56,16,10,1, 11.9,1,1, 6.328, 10550.618, 350.808, 52868.007 24/10/07,13:47:56,17,10,1, 11.9,1,1, 6.328, 10550.599, 350.771, 52867.962 24/10/07,13:47:56,18,10,1, 11.9,1,1, 6.328, 10550.616, 350.795, 52867.999 24/10/07,13:47:56,19,10,1, 11.9,1,1, 6.328, 10550.585, 350.779, 52867.986 24/10/07,13:47:57,00,11,1, 11.9,1,1, 6.329, 10550.584, 350.779, 52867.986 24/10/07,13:47:57,01,11,1, 11.9,1,1, 6.329, 10550.554, 350.816, 52868.013 24/10/07,13:47:57,02,11,1, 11.9,1,1, 6.329, 10550.555, 350.859, 52868.078 24/10/07,13:47:57,03,11,1, 11.9,1,1, 6.329, 10550.563, 350.838, 52868.097 24/10/07,13:47:57,04,11,1, 11.9,1,1, 6.329, 10550.513, 350.865, 52868.186 24/10/07,13:47:57,05,11,1, 11.9,1,1, 6.329, 10550.515, 350.853, 52868.128 24/10/07,13:47:57,06,11,1, 11.9,1,1, 6.329, 10550.510, 350.851, 52868.156 24/10/07,13:47:57,07,11,1, 11.9,1,1, 6.329, 10550.496, 350.853, 52868.144 24/10/07,13:47:57,08,11,1, 11.9,1,1, 6.329, 10550.463, 350.871, 52868.135 24/10/07,13:47:57,09,11,1, 11.9,1,1, 6.329, 10550.463, 350.876, 52868.153 24/10/07,13:47:57,10,11,1, 11.9,1,1, 6.329, 10550.463, 350.855, 52868.144 24/10/07,13:47:57,11,11,1, 11.9,1,1, 6.329, 10550.445, 350.873, 52868.125 24/10/07,13:47:57,12,11,1, 11.9,1,1, 6.329, 10550.448, 350.844, 52868.137 24/10/07,13:47:57,13,11,1, 11.9,1,1, 6.329, 10550.422, 350.862, 52868.151 24/10/07,13:47:57,14,11,1, 11.9,1,1, 6.329, 10550.394, 350.846, 52868.140 24/10/07,13:47:57,15,11,1, 11.9,1,1, 6.329, 10550.421, 350.861, 52868.114 24/10/07,13:47:57,16,11,1, 11.9,1,1, 6.329, 10550.382, 350.862, 52868.119 24/10/07,13:47:57,17,11,1, 11.9,1,1, 6.329, 10550.407, 350.873, 52868.235 24/10/07,13:47:57,18,11,1, 11.9,1,1, 6.329, 10550.351, 350.877, 52868.190 24/10/07,13:47:57,19,11,1, 11.9,1,1, 6.329, 10550.366, 350.876, 52868.226 24/10/07,13:47:58,00,12,1, 11.9,1,1, 6.328, 10550.358, 350.876, 52868.226 24/10/07,13:47:58,01,12,1, 11.9,1,1, 6.328, 10550.329, 350.881, 52868.148 24/10/07,13:47:58,02,12,1, 11.9,1,1, 6.328, 10550.300, 350.873, 52868.169 24/10/07,13:47:58,03,12,1, 11.9,1,1, 6.328, 10550.299, 350.858, 52868.090 24/10/07,13:47:58,04,12,1, 11.9,1,1, 6.328, 10550.306, 350.856, 52868.151 24/10/07,13:47:58,05,12,1, 11.9,1,1, 6.328, 10550.309, 350.852, 52867.970 24/10/07,13:47:58,06,12,1, 11.9,1,1, 6.328, 10550.315, 350.853, 52868.121 24/10/07,13:47:58,07,12,1, 11.9,1,1, 6.328, 10550.265, 350.839, 52868.137 24/10/07,13:47:58,08,12,1, 11.9,1,1, 6.328, 10550.242, 350.879, 52868.148 24/10/07,13:47:58,09,12,1, 11.9,1,1, 6.328, 10550.252, 350.869, 52868.229 24/10/07,13:47:58,10,12,1, 11.9,1,1, 6.328, 10550.224, 350.874, 52868.159 24/10/07,13:47:58,11,12,1, 11.9,1,1, 6.328, 10550.221, 350.876, 52868.170 24/10/07,13:47:58,12,12,1, 11.9,1,1, 6.328, 10550.195, 350.886, 52868.209 24/10/07,13:47:58,13,12,1, 11.9,1,1, 6.328, 10550.195, 350.874, 52868.169 24/10/07,13:47:58,14,12,1, 11.9,1,1, 6.328, 10550.185, 350.873, 52868.144 24/10/07,13:47:58,15,12,1, 11.9,1,1, 6.328, 10550.151, 350.892, 52868.157 24/10/07,13:47:58,16,12,1, 11.9,1,1, 6.328, 10550.155, 350.885, 52868.183 24/10/07,13:47:58,17,12,1, 11.9,1,1, 6.328, 10550.138, 350.882, 52868.210 24/10/07,13:47:58,18,12,1, 11.9,1,1, 6.328, 10550.114, 350.887, 52868.176 24/10/07,13:47:58,19,12,1, 11.9,1,1, 6.328, 10550.124, 350.870, 52868.148 24/10/07,13:47:59,00,12,1, 11.9,1,1, 6.330, 10550.116, 350.870, 52868.148 24/10/07,13:47:59,01,12,1, 11.9,1,1, 6.330, 10550.090, 350.881, 52868.194 24/10/07,13:47:59,02,12,1, 11.9,1,1, 6.330, 10550.085, 350.895, 52868.217 24/10/07,13:47:59,03,12,1, 11.9,1,1, 6.330, 10550.099, 350.897, 52868.209 24/10/07,13:47:59,04,12,1, 11.9,1,1, 6.330, 10550.095, 350.883, 52868.198 24/10/07,13:47:59,05,12,1, 11.9,1,1, 6.330, 10550.078, 350.885, 52868.281 24/10/07,13:47:59,06,12,1, 11.9,1,1, 6.330, 10550.031, 350.908, 52868.257 24/10/07,13:47:59,07,12,1, 11.9,1,1, 6.330, 10550.024, 350.872, 52868.244 24/10/07,13:47:59,08,12,1, 11.9,1,1, 6.330, 10550.005, 350.900, 52868.189 24/10/07,13:47:59,09,12,1, 11.9,1,1, 6.330, 10549.993, 350.917, 52868.241 24/10/07,13:47:59,10,12,1, 11.9,1,1, 6.330, 10549.972, 350.877, 52868.165 24/10/07,13:47:59,11,12,1, 11.9,1,1, 6.330, 10549.994, 350.890, 52868.299 24/10/07,13:47:59,12,12,1, 11.9,1,1, 6.330, 10549.967, 350.904, 52868.169 24/10/07,13:47:59,13,12,1, 11.9,1,1, 6.330, 10549.948, 350.911, 52868.219 24/10/07,13:47:59,14,12,1, 11.9,1,1, 6.330, 10549.961, 350.913, 52868.174 24/10/07,13:47:59,15,12,1, 11.9,1,1, 6.330, 10549.928, 350.908, 52868.281 24/10/07,13:47:59,16,12,1, 11.9,1,1, 6.330, 10549.915, 350.884, 52868.304 24/10/07,13:47:59,17,12,1, 11.9,1,1, 6.330, 10549.911, 350.912, 52868.291 24/10/07,13:47:59,18,12,1, 11.9,1,1, 6.330, 10549.907, 350.907, 52868.277 24/10/07,13:47:59,19,12,1, 11.9,1,1, 6.330, 10549.880, 350.890, 52868.271 24/10/07,13:48:00,00,12,1, 12.0,1,1, 6.327, 10549.874, 350.890, 52868.271 24/10/07,13:48:00,01,12,1, 12.0,1,1, 6.327, 10549.854, 350.906, 52868.297 24/10/07,13:48:00,02,12,1, 12.0,1,1, 6.327, 10549.843, 350.846, 52868.158 24/10/07,13:48:00,03,12,1, 12.0,1,1, 6.327, 10549.828, 350.852, 52868.093 24/10/07,13:48:00,04,12,1, 12.0,1,1, 6.327, 10549.814, 350.838, 52868.064 24/10/07,13:48:00,05,12,1, 12.0,1,1, 6.327, 10549.797, 350.840, 52868.046 24/10/07,13:48:00,06,12,1, 12.0,1,1, 6.327, 10549.785, 350.856, 52868.122 24/10/07,13:48:00,07,12,1, 12.0,1,1, 6.327, 10549.782, 350.849, 52868.146 24/10/07,13:48:00,08,12,1, 12.0,1,1, 6.327, 10549.774, 350.860, 52868.145 24/10/07,13:48:00,09,12,1, 12.0,1,1, 6.327, 10549.750, 350.850, 52868.065 24/10/07,13:48:00,10,12,1, 12.0,1,1, 6.327, 10549.747, 350.856, 52868.066 24/10/07,13:48:00,11,12,1, 12.0,1,1, 6.327, 10549.739, 350.860, 52868.082 24/10/07,13:48:00,12,12,1, 12.0,1,1, 6.327, 10549.712, 350.881, 52868.090 24/10/07,13:48:00,13,12,1, 12.0,1,1, 6.327, 10549.706, 350.862, 52868.116 24/10/07,13:48:00,14,12,1, 12.0,1,1, 6.327, 10549.694, 350.873, 52868.084 24/10/07,13:48:00,15,12,1, 12.0,1,1, 6.327, 10549.689, 350.877, 52868.084 24/10/07,13:48:00,16,12,1, 12.0,1,1, 6.327, 10549.652, 350.877, 52868.130 24/10/07,13:48:00,17,12,1, 12.0,1,1, 6.327, 10549.640, 350.873, 52868.111 24/10/07,13:48:00,18,12,1, 12.0,1,1, 6.327, 10549.635, 350.902, 52868.135 24/10/07,13:48:00,19,12,1, 12.0,1,1, 6.327, 10549.631, 350.881, 52868.089 24/10/07,13:48:01,00,12,1, 11.9,1,1, 6.329, 10549.624, 350.881, 52868.089 24/10/07,13:48:01,01,12,1, 11.9,1,1, 6.329, 10549.622, 350.873, 52868.085 24/10/07,13:48:01,02,12,1, 11.9,1,1, 6.329, 10549.569, 350.920, 52868.411 24/10/07,13:48:01,03,12,1, 11.9,1,1, 6.329, 10549.610, 350.880, 52868.115 24/10/07,13:48:01,04,12,1, 11.9,1,1, 6.329, 10549.581, 350.904, 52868.109 24/10/07,13:48:01,05,12,1, 11.9,1,1, 6.329, 10549.564, 350.899, 52868.077 24/10/07,13:48:01,06,12,1, 11.9,1,1, 6.329, 10549.554, 350.898, 52868.105 24/10/07,13:48:01,07,12,1, 11.9,1,1, 6.329, 10549.534, 350.906, 52868.084 24/10/07,13:48:01,08,12,1, 11.9,1,1, 6.329, 10549.532, 350.905, 52868.152 24/10/07,13:48:01,09,12,1, 11.9,1,1, 6.329, 10549.507, 350.920, 52868.157 24/10/07,13:48:01,10,12,1, 11.9,1,1, 6.329, 10549.498, 350.911, 52868.131 24/10/07,13:48:01,11,12,1, 11.9,1,1, 6.329, 10549.452, 350.933, 52868.114 24/10/07,13:48:01,12,12,1, 11.9,1,1, 6.329, 10549.469, 350.922, 52868.134 24/10/07,13:48:01,13,12,1, 11.9,1,1, 6.329, 10549.470, 350.943, 52868.114 24/10/07,13:48:01,14,12,1, 11.9,1,1, 6.329, 10549.448, 350.911, 52868.129 24/10/07,13:48:01,15,12,1, 11.9,1,1, 6.329, 10549.427, 350.908, 52868.082 24/10/07,13:48:01,16,12,1, 11.9,1,1, 6.329, 10549.424, 350.939, 52868.169 24/10/07,13:48:01,17,12,1, 11.9,1,1, 6.329, 10549.401, 350.920, 52868.131 24/10/07,13:48:01,18,12,1, 11.9,1,1, 6.329, 10549.407, 350.930, 52868.149 24/10/07,13:48:01,19,12,1, 11.9,1,1, 6.329, 10549.418, 350.931, 52868.092 24/10/07,13:48:02,00,12,1, 11.9,1,1, 6.325, 10549.415, 350.931, 52868.092 24/10/07,13:48:02,01,12,1, 11.9,1,1, 6.325, 10549.364, 350.954, 52868.123 24/10/07,13:48:02,02,12,1, 11.9,1,1, 6.325, 10549.365, 350.962, 52868.166 24/10/07,13:48:02,03,12,1, 11.9,1,1, 6.325, 10549.330, 350.947, 52868.145 24/10/07,13:48:02,04,12,1, 11.9,1,1, 6.325, 10549.304, 350.941, 52868.149 24/10/07,13:48:02,05,12,1, 11.9,1,1, 6.325, 10549.302, 350.968, 52868.127 24/10/07,13:48:02,06,12,1, 11.9,1,1, 6.325, 10549.292, 350.966, 52868.139 24/10/07,13:48:02,07,12,1, 11.9,1,1, 6.325, 10549.289, 350.975, 52868.121 24/10/07,13:48:02,08,12,1, 11.9,1,1, 6.325, 10549.286, 350.958, 52868.135 24/10/07,13:48:02,09,12,1, 11.9,1,1, 6.325, 10549.278, 350.961, 52868.117 24/10/07,13:48:02,10,12,1, 11.9,1,1, 6.325, 10549.270, 350.968, 52868.174 24/10/07,13:48:02,11,12,1, 11.9,1,1, 6.325, 10549.238, 350.970, 52868.142 24/10/07,13:48:02,12,12,1, 11.9,1,1, 6.325, 10549.236, 350.965, 52868.179 24/10/07,13:48:02,13,12,1, 11.9,1,1, 6.325, 10549.225, 350.980, 52868.176 24/10/07,13:48:02,14,12,1, 11.9,1,1, 6.325, 10549.195, 350.973, 52868.137 24/10/07,13:48:02,15,12,1, 11.9,1,1, 6.325, 10549.164, 350.976, 52868.177 24/10/07,13:48:02,16,12,1, 11.9,1,1, 6.325, 10549.168, 350.982, 52868.194 24/10/07,13:48:02,17,12,1, 11.9,1,1, 6.325, 10549.145, 350.960, 52868.204 24/10/07,13:48:02,18,12,1, 11.9,1,1, 6.325, 10549.150, 350.980, 52868.115 24/10/07,13:48:02,19,12,1, 11.9,1,1, 6.325, 10549.119, 350.994, 52868.173 24/10/07,13:48:03,00,12,1, 11.8,1,1, 6.325, 10549.115, 350.994, 52868.173 24/10/07,13:48:03,01,12,1, 11.8,1,1, 6.325, 10549.115, 350.995, 52868.152 24/10/07,13:48:03,02,12,1, 11.8,1,1, 6.325, 10549.113, 351.001, 52868.185 24/10/07,13:48:03,03,12,1, 11.8,1,1, 6.325, 10549.093, 351.016, 52868.133 24/10/07,13:48:03,04,12,1, 11.8,1,1, 6.325, 10549.080, 351.000, 52868.200 24/10/07,13:48:03,05,12,1, 11.8,1,1, 6.325, 10549.039, 351.005, 52868.147 24/10/07,13:48:03,06,12,1, 11.8,1,1, 6.325, 10549.037, 350.990, 52868.230 24/10/07,13:48:03,07,12,1, 11.8,1,1, 6.325, 10549.035, 351.005, 52868.223 24/10/07,13:48:03,08,12,1, 11.8,1,1, 6.325, 10548.993, 351.014, 52868.210 24/10/07,13:48:03,09,12,1, 11.8,1,1, 6.325, 10549.039, 351.018, 52868.183 24/10/07,13:48:03,10,12,1, 11.8,1,1, 6.325, 10548.972, 351.018, 52868.286 24/10/07,13:48:03,11,12,1, 11.8,1,1, 6.325, 10548.959, 351.017, 52868.209 24/10/07,13:48:03,12,12,1, 11.8,1,1, 6.325, 10548.971, 351.023, 52868.246 24/10/07,13:48:03,13,12,1, 11.8,1,1, 6.325, 10548.962, 351.012, 52868.271 24/10/07,13:48:03,14,12,1, 11.8,1,1, 6.325, 10548.957, 351.026, 52868.215 24/10/07,13:48:03,15,12,1, 11.8,1,1, 6.325, 10548.948, 351.038, 52868.237 24/10/07,13:48:03,16,12,1, 11.8,1,1, 6.325, 10548.943, 351.043, 52868.239 24/10/07,13:48:03,17,12,1, 11.8,1,1, 6.325, 10548.907, 351.033, 52868.245 24/10/07,13:48:03,18,12,1, 11.8,1,1, 6.325, 10548.907, 351.046, 52868.259 24/10/07,13:48:03,19,12,1, 11.8,1,1, 6.325, 10548.925, 351.025, 52868.235 24/10/07,13:48:04,00,12,1, 11.9,1,1, 6.334, 10548.923, 351.025, 52868.235 24/10/07,13:48:04,01,12,1, 11.9,1,1, 6.334, 10548.877, 351.037, 52868.288 24/10/07,13:48:04,02,12,1, 11.9,1,1, 6.334, 10548.881, 351.030, 52868.231 24/10/07,13:48:04,03,12,1, 11.9,1,1, 6.334, 10548.860, 351.068, 52868.219 24/10/07,13:48:04,04,12,1, 11.9,1,1, 6.334, 10548.849, 351.048, 52868.257 24/10/07,13:48:04,05,12,1, 11.9,1,1, 6.334, 10548.827, 351.064, 52868.221 24/10/07,13:48:04,06,12,1, 11.9,1,1, 6.334, 10548.816, 351.066, 52868.268 24/10/07,13:48:04,07,12,1, 11.9,1,1, 6.334, 10548.815, 351.056, 52868.218 24/10/07,13:48:04,08,12,1, 11.9,1,1, 6.334, 10548.772, 351.085, 52868.293 24/10/07,13:48:04,09,12,1, 11.9,1,1, 6.334, 10548.758, 351.070, 52868.230 24/10/07,13:48:04,10,12,1, 11.9,1,1, 6.334, 10548.767, 351.076, 52868.298 24/10/07,13:48:04,11,12,1, 11.9,1,1, 6.334, 10548.761, 351.077, 52868.214 24/10/07,13:48:04,12,12,1, 11.9,1,1, 6.334, 10548.735, 351.085, 52868.296 24/10/07,13:48:04,13,12,1, 11.9,1,1, 6.334, 10548.742, 351.080, 52868.231 24/10/07,13:48:04,14,12,1, 11.9,1,1, 6.334, 10548.723, 351.077, 52868.290 24/10/07,13:48:04,15,12,1, 11.9,1,1, 6.334, 10548.690, 351.073, 52868.282 24/10/07,13:48:04,16,12,1, 11.9,1,1, 6.334, 10548.701, 351.088, 52868.301 24/10/07,13:48:04,17,12,1, 11.9,1,1, 6.334, 10548.666, 351.082, 52868.335 24/10/07,13:48:04,18,12,1, 11.9,1,1, 6.334, 10548.661, 351.092, 52868.369 24/10/07,13:48:04,19,12,1, 11.9,1,1, 6.334, 10548.659, 351.102, 52868.296 24/10/07,13:48:05,00,12,1, 11.9,1,1, 6.327, 10548.656, 351.102, 52868.296 24/10/07,13:48:05,01,12,1, 11.9,1,1, 6.327, 10548.645, 351.103, 52868.317 24/10/07,13:48:05,02,12,1, 11.9,1,1, 6.327, 10548.596, 351.110, 52868.361 24/10/07,13:48:05,03,12,1, 11.9,1,1, 6.327, 10548.603, 351.087, 52868.372 24/10/07,13:48:05,04,12,1, 11.9,1,1, 6.327, 10548.589, 351.102, 52868.264 24/10/07,13:48:05,05,12,1, 11.9,1,1, 6.327, 10548.580, 351.107, 52868.310 24/10/07,13:48:05,06,12,1, 11.9,1,1, 6.327, 10548.553, 351.108, 52868.317 24/10/07,13:48:05,07,12,1, 11.9,1,1, 6.327, 10548.555, 351.150, 52868.383 24/10/07,13:48:05,08,12,1, 11.9,1,1, 6.327, 10548.555, 351.144, 52868.331 24/10/07,13:48:05,09,12,1, 11.9,1,1, 6.327, 10548.546, 351.113, 52868.240 24/10/07,13:48:05,10,12,1, 11.9,1,1, 6.327, 10548.532, 351.138, 52868.278 24/10/07,13:48:05,11,12,1, 11.9,1,1, 6.327, 10548.505, 351.137, 52868.325 24/10/07,13:48:05,12,12,1, 11.9,1,1, 6.327, 10548.491, 351.139, 52868.272 24/10/07,13:48:05,13,12,1, 11.9,1,1, 6.327, 10548.504, 351.150, 52868.273 24/10/07,13:48:05,14,12,1, 11.9,1,1, 6.327, 10548.474, 351.141, 52868.327 24/10/07,13:48:05,15,12,1, 11.9,1,1, 6.327, 10548.471, 351.160, 52868.357 24/10/07,13:48:05,16,12,1, 11.9,1,1, 6.327, 10548.466, 351.152, 52868.341 24/10/07,13:48:05,17,12,1, 11.9,1,1, 6.327, 10548.446, 351.175, 52868.369 24/10/07,13:48:05,18,12,1, 11.9,1,1, 6.327, 10548.430, 351.151, 52868.277 24/10/07,13:48:05,19,12,1, 11.9,1,1, 6.327, 10548.397, 351.175, 52868.300 24/10/07,13:48:06,00,12,1, 11.9,1,1, 6.332, 10548.397, 351.175, 52868.300 24/10/07,13:48:06,01,12,1, 11.9,1,1, 6.332, 10548.397, 351.201, 52868.292 24/10/07,13:48:06,02,12,1, 11.9,1,1, 6.332, 10548.387, 351.185, 52868.228 24/10/07,13:48:06,03,12,1, 11.9,1,1, 6.332, 10548.366, 351.192, 52868.328 24/10/07,13:48:06,04,12,1, 11.9,1,1, 6.332, 10548.373, 351.204, 52868.308 24/10/07,13:48:06,05,12,1, 11.9,1,1, 6.332, 10548.388, 351.166, 52868.162 24/10/07,13:48:06,06,12,1, 11.9,1,1, 6.332, 10548.298, 351.206, 52868.144 24/10/07,13:48:06,07,12,1, 11.9,1,1, 6.332, 10548.341, 351.222, 52868.354 24/10/07,13:48:06,08,12,1, 11.9,1,1, 6.332, 10548.310, 351.196, 52868.324 24/10/07,13:48:06,09,12,1, 11.9,1,1, 6.332, 10548.299, 351.214, 52868.358 24/10/07,13:48:06,10,12,1, 11.9,1,1, 6.332, 10548.291, 351.212, 52868.353 24/10/07,13:48:06,11,12,1, 11.9,1,1, 6.332, 10548.277, 351.231, 52868.340 24/10/07,13:48:06,12,12,1, 11.9,1,1, 6.332, 10548.277, 351.227, 52868.377 24/10/07,13:48:06,13,12,1, 11.9,1,1, 6.332, 10548.254, 351.241, 52868.367 24/10/07,13:48:06,14,12,1, 11.9,1,1, 6.332, 10548.234, 351.229, 52868.340 24/10/07,13:48:06,15,12,1, 11.9,1,1, 6.332, 10548.212, 351.220, 52868.316 24/10/07,13:48:06,16,12,1, 11.9,1,1, 6.332, 10548.209, 351.241, 52868.355 24/10/07,13:48:06,17,12,1, 11.9,1,1, 6.332, 10548.201, 351.255, 52868.335 24/10/07,13:48:06,18,12,1, 11.9,1,1, 6.332, 10548.186, 351.273, 52868.313 24/10/07,13:48:06,19,12,1, 11.9,1,1, 6.332, 10548.200, 351.261, 52868.313 24/10/07,13:48:07,00,12,1, 12.0,1,1, 6.328, 10548.197, 351.261, 52868.313 24/10/07,13:48:07,01,12,1, 12.0,1,1, 6.328, 10548.119, 351.263, 52868.304 24/10/07,13:48:07,02,12,1, 12.0,1,1, 6.328, 10548.147, 351.249, 52868.391 24/10/07,13:48:07,03,12,1, 12.0,1,1, 6.328, 10548.107, 351.272, 52868.358 24/10/07,13:48:07,04,12,1, 12.0,1,1, 6.328, 10548.109, 351.279, 52868.355 24/10/07,13:48:07,05,12,1, 12.0,1,1, 6.328, 10548.081, 351.282, 52868.347 24/10/07,13:48:07,06,12,1, 12.0,1,1, 6.328, 10548.086, 351.295, 52868.414 24/10/07,13:48:07,07,12,1, 12.0,1,1, 6.328, 10548.101, 351.299, 52868.395 24/10/07,13:48:07,08,12,1, 12.0,1,1, 6.328, 10548.077, 351.288, 52868.434 24/10/07,13:48:07,09,12,1, 12.0,1,1, 6.328, 10548.074, 351.289, 52868.424 24/10/07,13:48:07,10,12,1, 12.0,1,1, 6.328, 10548.026, 351.315, 52868.389 24/10/07,13:48:07,11,12,1, 12.0,1,1, 6.328, 10548.015, 351.317, 52868.357 24/10/07,13:48:07,12,12,1, 12.0,1,1, 6.328, 10548.025, 351.328, 52868.445 24/10/07,13:48:07,13,12,1, 12.0,1,1, 6.328, 10548.000, 351.327, 52868.372 24/10/07,13:48:07,14,12,1, 12.0,1,1, 6.328, 10547.989, 351.322, 52868.388 24/10/07,13:48:07,15,12,1, 12.0,1,1, 6.328, 10547.997, 351.351, 52868.329 24/10/07,13:48:07,16,12,1, 12.0,1,1, 6.328, 10547.980, 351.341, 52868.365 24/10/07,13:48:07,17,12,1, 12.0,1,1, 6.328, 10547.973, 351.335, 52868.395 24/10/07,13:48:07,18,12,1, 12.0,1,1, 6.328, 10547.942, 351.363, 52868.368 24/10/07,13:48:07,19,12,1, 12.0,1,1, 6.328, 10547.944, 351.377, 52868.377 24/10/07,13:48:08,00,12,1, 11.9,1,1, 6.334, 10547.938, 351.377, 52868.377 24/10/07,13:48:08,01,12,1, 11.9,1,1, 6.334, 10547.909, 351.390, 52868.403 24/10/07,13:48:08,02,12,1, 11.9,1,1, 6.334, 10547.909, 351.365, 52868.379 24/10/07,13:48:08,03,12,1, 11.9,1,1, 6.334, 10547.912, 351.369, 52868.383 24/10/07,13:48:08,04,12,1, 11.9,1,1, 6.334, 10547.894, 351.387, 52868.451 24/10/07,13:48:08,05,12,1, 11.9,1,1, 6.334, 10547.871, 351.388, 52868.445 24/10/07,13:48:08,06,12,1, 11.9,1,1, 6.334, 10547.866, 351.401, 52868.459 24/10/07,13:48:08,07,12,1, 11.9,1,1, 6.334, 10547.854, 351.376, 52868.417 24/10/07,13:48:08,08,12,1, 11.9,1,1, 6.334, 10547.817, 351.376, 52868.428 24/10/07,13:48:08,09,12,1, 11.9,1,1, 6.334, 10547.834, 351.416, 52868.419 24/10/07,13:48:08,10,12,1, 11.9,1,1, 6.334, 10547.822, 351.385, 52868.389 24/10/07,13:48:08,11,12,1, 11.9,1,1, 6.334, 10547.786, 351.407, 52868.385 24/10/07,13:48:08,12,12,1, 11.9,1,1, 6.334, 10547.775, 351.424, 52868.389 24/10/07,13:48:08,13,12,1, 11.9,1,1, 6.334, 10547.793, 351.421, 52868.443 24/10/07,13:48:08,14,12,1, 11.9,1,1, 6.334, 10547.755, 351.416, 52868.408 24/10/07,13:48:08,15,12,1, 11.9,1,1, 6.334, 10547.732, 351.426, 52868.451 24/10/07,13:48:08,16,12,1, 11.9,1,1, 6.334, 10547.724, 351.432, 52868.448 24/10/07,13:48:08,17,12,1, 11.9,1,1, 6.334, 10547.739, 351.439, 52868.465 24/10/07,13:48:08,18,12,1, 11.9,1,1, 6.334, 10547.734, 351.448, 52868.517 24/10/07,13:48:08,19,12,1, 11.9,1,1, 6.334, 10547.695, 351.457, 52868.509 24/10/07,13:48:09,00,12,1, 11.9,1,1, 6.332, 10547.688, 351.457, 52868.509 24/10/07,13:48:09,01,12,1, 11.9,1,1, 6.332, 10547.678, 351.468, 52868.452 24/10/07,13:48:09,02,12,1, 11.9,1,1, 6.332, 10547.672, 351.476, 52868.440 24/10/07,13:48:09,03,12,1, 11.9,1,1, 6.332, 10547.644, 351.450, 52868.510 24/10/07,13:48:09,04,12,1, 11.9,1,1, 6.332, 10547.641, 351.457, 52868.457 24/10/07,13:48:09,05,12,1, 11.9,1,1, 6.332, 10547.640, 351.463, 52868.509 24/10/07,13:48:09,06,12,1, 11.9,1,1, 6.332, 10547.633, 351.473, 52868.536 24/10/07,13:48:09,07,12,1, 11.9,1,1, 6.332, 10547.624, 351.484, 52868.552 24/10/07,13:48:09,08,12,1, 11.9,1,1, 6.332, 10547.607, 351.491, 52868.496 24/10/07,13:48:09,09,12,1, 11.9,1,1, 6.332, 10547.584, 351.472, 52868.503 24/10/07,13:48:09,10,12,1, 11.9,1,1, 6.332, 10547.566, 351.476, 52868.503 24/10/07,13:48:09,11,12,1, 11.9,1,1, 6.332, 10547.574, 351.495, 52868.562 24/10/07,13:48:09,12,12,1, 11.9,1,1, 6.332, 10547.558, 351.502, 52868.559 24/10/07,13:48:09,13,12,1, 11.9,1,1, 6.332, 10547.555, 351.503, 52868.566 24/10/07,13:48:09,14,12,1, 11.9,1,1, 6.332, 10547.529, 351.514, 52868.537 24/10/07,13:48:09,15,12,1, 11.9,1,1, 6.332, 10547.487, 351.519, 52868.544 24/10/07,13:48:09,16,12,1, 11.9,1,1, 6.332, 10547.509, 351.525, 52868.516 24/10/07,13:48:09,17,12,1, 11.9,1,1, 6.332, 10547.503, 351.492, 52868.564 24/10/07,13:48:09,18,12,1, 11.9,1,1, 6.332, 10547.501, 351.495, 52868.479 24/10/07,13:48:09,19,12,1, 11.9,1,1, 6.332, 10547.483, 351.504, 52868.615 24/10/07,13:48:10,00,12,1, 11.9,1,1, 6.327, 10547.479, 351.504, 52868.615 24/10/07,13:48:10,01,12,1, 11.9,1,1, 6.327, 10547.473, 351.541, 52868.571 24/10/07,13:48:10,02,12,1, 11.9,1,1, 6.327, 10547.445, 351.527, 52868.540 24/10/07,13:48:10,03,12,1, 11.9,1,1, 6.327, 10547.433, 351.520, 52868.497 24/10/07,13:48:10,04,12,1, 11.9,1,1, 6.327, 10547.428, 351.533, 52868.536 24/10/07,13:48:10,05,12,1, 11.9,1,1, 6.327, 10547.395, 351.547, 52868.505 24/10/07,13:48:10,06,12,1, 11.9,1,1, 6.327, 10547.371, 351.532, 52868.589 24/10/07,13:48:10,07,12,1, 11.9,1,1, 6.327, 10547.367, 351.558, 52868.568 24/10/07,13:48:10,08,12,1, 11.9,1,1, 6.327, 10547.386, 351.583, 52868.502 24/10/07,13:48:10,09,12,1, 11.9,1,1, 6.327, 10547.355, 351.564, 52868.603 24/10/07,13:48:10,10,12,1, 11.9,1,1, 6.327, 10547.340, 351.567, 52868.608 24/10/07,13:48:10,11,12,1, 11.9,1,1, 6.327, 10547.349, 351.571, 52868.608 24/10/07,13:48:10,12,12,1, 11.9,1,1, 6.327, 10547.340, 351.570, 52868.579 24/10/07,13:48:10,13,12,1, 11.9,1,1, 6.327, 10547.301, 351.569, 52868.559 24/10/07,13:48:10,14,12,1, 11.9,1,1, 6.327, 10547.324, 351.565, 52868.542 24/10/07,13:48:10,15,12,1, 11.9,1,1, 6.327, 10547.310, 351.599, 52868.575 24/10/07,13:48:10,16,12,1, 11.9,1,1, 6.327, 10547.270, 351.595, 52868.626 24/10/07,13:48:10,17,12,1, 11.9,1,1, 6.327, 10547.265, 351.577, 52868.552 24/10/07,13:48:10,18,12,1, 11.9,1,1, 6.327, 10547.238, 351.578, 52868.560 24/10/07,13:48:10,19,12,1, 11.9,1,1, 6.327, 10547.254, 351.616, 52868.553 24/10/07,13:48:11,00,12,1, 11.9,1,1, 6.332, 10547.246, 351.616, 52868.553 24/10/07,13:48:11,01,12,1, 11.9,1,1, 6.332, 10547.226, 351.602, 52868.603 24/10/07,13:48:11,02,12,1, 11.9,1,1, 6.332, 10547.192, 351.600, 52868.602 24/10/07,13:48:11,03,12,1, 11.9,1,1, 6.332, 10547.193, 351.600, 52868.578 24/10/07,13:48:11,04,12,1, 11.9,1,1, 6.332, 10547.192, 351.614, 52868.648 24/10/07,13:48:11,05,12,1, 11.9,1,1, 6.332, 10547.174, 351.635, 52868.576 24/10/07,13:48:11,06,12,1, 11.9,1,1, 6.332, 10547.161, 351.614, 52868.651 24/10/07,13:48:11,07,12,1, 11.9,1,1, 6.332, 10547.165, 351.640, 52868.565 24/10/07,13:48:11,08,12,1, 11.9,1,1, 6.332, 10547.137, 351.634, 52868.694 24/10/07,13:48:11,09,12,1, 11.9,1,1, 6.332, 10547.119, 351.615, 52868.623 24/10/07,13:48:11,10,12,1, 11.9,1,1, 6.332, 10547.108, 351.625, 52868.535 24/10/07,13:48:11,11,12,1, 11.9,1,1, 6.332, 10547.136, 351.629, 52868.644 24/10/07,13:48:11,12,12,1, 11.9,1,1, 6.332, 10547.085, 351.635, 52868.584 24/10/07,13:48:11,13,12,1, 11.9,1,1, 6.332, 10547.074, 351.641, 52868.658 24/10/07,13:48:11,14,12,1, 11.9,1,1, 6.332, 10547.085, 351.626, 52868.626 24/10/07,13:48:11,15,12,1, 11.9,1,1, 6.332, 10547.043, 351.630, 52868.636 24/10/07,13:48:11,16,12,1, 11.9,1,1, 6.332, 10547.058, 351.657, 52868.657 24/10/07,13:48:11,17,12,1, 11.9,1,1, 6.332, 10547.028, 351.648, 52868.663 24/10/07,13:48:11,18,12,1, 11.9,1,1, 6.332, 10547.009, 351.659, 52868.646 24/10/07,13:48:11,19,12,1, 11.9,1,1, 6.332, 10547.012, 351.652, 52868.654 24/10/07,13:48:12,00,12,1, 12.0,1,1, 6.327, 10547.012, 351.652, 52868.654 24/10/07,13:48:12,01,12,1, 12.0,1,1, 6.327, 10546.987, 351.677, 52868.655 24/10/07,13:48:12,02,12,1, 12.0,1,1, 6.327, 10546.984, 351.675, 52868.696 24/10/07,13:48:12,03,12,1, 12.0,1,1, 6.327, 10546.977, 351.682, 52868.665 24/10/07,13:48:12,04,12,1, 12.0,1,1, 6.327, 10546.959, 351.685, 52868.662 24/10/07,13:48:12,05,12,1, 12.0,1,1, 6.327, 10546.934, 351.671, 52868.728 24/10/07,13:48:12,06,12,1, 12.0,1,1, 6.327, 10546.934, 351.666, 52868.685 24/10/07,13:48:12,07,12,1, 12.0,1,1, 6.327, 10546.925, 351.702, 52868.650 24/10/07,13:48:12,08,12,1, 12.0,1,1, 6.327, 10546.901, 351.673, 52868.690 24/10/07,13:48:12,09,12,1, 12.0,1,1, 6.327, 10546.902, 351.686, 52868.703 24/10/07,13:48:12,10,12,1, 12.0,1,1, 6.327, 10546.895, 351.686, 52868.749 24/10/07,13:48:12,11,12,1, 12.0,1,1, 6.327, 10546.875, 351.679, 52868.666 24/10/07,13:48:12,12,12,1, 12.0,1,1, 6.327, 10546.866, 351.697, 52868.698 24/10/07,13:48:12,13,12,1, 12.0,1,1, 6.327, 10546.852, 351.705, 52868.695 24/10/07,13:48:12,14,12,1, 12.0,1,1, 6.327, 10546.844, 351.697, 52868.679 24/10/07,13:48:12,15,12,1, 12.0,1,1, 6.327, 10546.829, 351.714, 52868.684 24/10/07,13:48:12,16,12,1, 12.0,1,1, 6.327, 10546.811, 351.690, 52868.619 24/10/07,13:48:12,17,12,1, 12.0,1,1, 6.327, 10546.808, 351.740, 52868.689 24/10/07,13:48:12,18,12,1, 12.0,1,1, 6.327, 10546.797, 351.732, 52868.688 24/10/07,13:48:12,19,12,1, 12.0,1,1, 6.327, 10546.775, 351.728, 52868.742 24/10/07,13:48:13,00,12,1, 11.9,1,1, 6.339, 10546.770, 351.728, 52868.742 24/10/07,13:48:13,01,12,1, 11.9,1,1, 6.339, 10546.763, 351.718, 52868.731 24/10/07,13:48:13,02,12,1, 11.9,1,1, 6.339, 10546.747, 351.736, 52868.669 24/10/07,13:48:13,03,12,1, 11.9,1,1, 6.339, 10546.737, 351.742, 52868.710 24/10/07,13:48:13,04,12,1, 11.9,1,1, 6.339, 10546.736, 351.745, 52868.774 24/10/07,13:48:13,05,12,1, 11.9,1,1, 6.339, 10546.744, 351.716, 52868.634 24/10/07,13:48:13,06,12,1, 11.9,1,1, 6.339, 10546.727, 351.741, 52868.650 24/10/07,13:48:13,07,12,1, 11.9,1,1, 6.339, 10546.714, 351.755, 52868.768 24/10/07,13:48:13,08,12,1, 11.9,1,1, 6.339, 10546.694, 351.750, 52868.706 24/10/07,13:48:13,09,12,1, 11.9,1,1, 6.339, 10546.687, 351.734, 52868.766 24/10/07,13:48:13,10,12,1, 11.9,1,1, 6.339, 10546.674, 351.774, 52868.761 24/10/07,13:48:13,11,12,1, 11.9,1,1, 6.339, 10546.628, 351.753, 52868.747 24/10/07,13:48:13,12,12,1, 11.9,1,1, 6.339, 10546.617, 351.765, 52868.952 24/10/07,13:48:13,13,12,1, 11.9,1,1, 6.339, 10546.667, 351.763, 52868.708 24/10/07,13:48:13,14,12,1, 11.9,1,1, 6.339, 10546.638, 351.755, 52868.737 24/10/07,13:48:13,15,12,1, 11.9,1,1, 6.339, 10546.630, 351.751, 52868.666 24/10/07,13:48:13,16,12,1, 11.9,1,1, 6.339, 10546.595, 351.749, 52868.739 24/10/07,13:48:13,17,12,1, 11.9,1,1, 6.339, 10546.584, 351.771, 52868.734 24/10/07,13:48:13,18,12,1, 11.9,1,1, 6.339, 10546.579, 351.764, 52868.752 24/10/07,13:48:13,19,12,1, 11.9,1,1, 6.339, 10546.560, 351.773, 52868.743 24/10/07,13:48:14,00,12,1, 11.9,1,1, 6.335, 10546.553, 351.773, 52868.743 24/10/07,13:48:14,01,12,1, 11.9,1,1, 6.335, 10546.536, 351.782, 52868.759 24/10/07,13:48:14,02,12,1, 11.9,1,1, 6.335, 10546.540, 351.778, 52868.713 24/10/07,13:48:14,03,12,1, 11.9,1,1, 6.335, 10546.508, 351.789, 52868.763 24/10/07,13:48:14,04,12,1, 11.9,1,1, 6.335, 10546.517, 351.781, 52868.718 24/10/07,13:48:14,05,12,1, 11.9,1,1, 6.335, 10546.502, 351.817, 52868.768 24/10/07,13:48:14,06,12,1, 11.9,1,1, 6.335, 10546.477, 351.793, 52868.775 24/10/07,13:48:14,07,12,1, 11.9,1,1, 6.335, 10546.458, 351.791, 52868.763 24/10/07,13:48:14,08,12,1, 11.9,1,1, 6.335, 10546.458, 351.793, 52868.777 24/10/07,13:48:14,09,12,1, 11.9,1,1, 6.335, 10546.454, 351.837, 52868.758 24/10/07,13:48:14,10,12,1, 11.9,1,1, 6.335, 10546.450, 351.833, 52868.764 24/10/07,13:48:14,11,12,1, 11.9,1,1, 6.335, 10546.416, 351.827, 52868.727 24/10/07,13:48:14,12,12,1, 11.9,1,1, 6.335, 10546.439, 351.825, 52868.764 24/10/07,13:48:14,13,12,1, 11.9,1,1, 6.335, 10546.409, 351.806, 52868.729 24/10/07,13:48:14,14,12,1, 11.9,1,1, 6.335, 10546.402, 351.802, 52868.711 24/10/07,13:48:14,15,12,1, 11.9,1,1, 6.335, 10546.385, 351.831, 52868.772 24/10/07,13:48:14,16,12,1, 11.9,1,1, 6.335, 10546.371, 351.823, 52868.765 24/10/07,13:48:14,17,12,1, 11.9,1,1, 6.335, 10546.377, 351.855, 52868.711 24/10/07,13:48:14,18,12,1, 11.9,1,1, 6.335, 10546.371, 351.825, 52868.811 24/10/07,13:48:14,19,12,1, 11.9,1,1, 6.335, 10546.364, 351.850, 52868.830 24/10/07,13:48:15,00,12,1, 11.9,1,1, 6.334, 10546.361, 351.850, 52868.830 24/10/07,13:48:15,01,12,1, 11.9,1,1, 6.334, 10546.302, 351.829, 52868.824 24/10/07,13:48:15,02,12,1, 11.9,1,1, 6.334, 10546.319, 351.844, 52868.794 24/10/07,13:48:15,03,12,1, 11.9,1,1, 6.334, 10546.296, 351.849, 52868.774 24/10/07,13:48:15,04,12,1, 11.9,1,1, 6.334, 10546.318, 351.858, 52868.775 24/10/07,13:48:15,05,12,1, 11.9,1,1, 6.334, 10546.280, 351.858, 52868.801 24/10/07,13:48:15,06,12,1, 11.9,1,1, 6.334, 10546.264, 351.858, 52868.778 24/10/07,13:48:15,07,12,1, 11.9,1,1, 6.334, 10546.263, 351.866, 52868.796 24/10/07,13:48:15,08,12,1, 11.9,1,1, 6.334, 10546.269, 351.840, 52868.818 24/10/07,13:48:15,09,12,1, 11.9,1,1, 6.334, 10546.256, 351.866, 52868.726 24/10/07,13:48:15,10,12,1, 11.9,1,1, 6.334, 10546.243, 351.864, 52868.817 24/10/07,13:48:15,11,12,1, 11.9,1,1, 6.334, 10546.233, 351.887, 52868.809 24/10/07,13:48:15,12,12,1, 11.9,1,1, 6.334, 10546.231, 351.912, 52868.831 24/10/07,13:48:15,13,12,1, 11.9,1,1, 6.334, 10546.200, 351.897, 52868.815 24/10/07,13:48:15,14,12,1, 11.9,1,1, 6.334, 10546.201, 351.885, 52868.812 24/10/07,13:48:15,15,12,1, 11.9,1,1, 6.334, 10546.184, 351.897, 52868.780 24/10/07,13:48:15,16,12,1, 11.9,1,1, 6.334, 10546.177, 351.886, 52868.833 24/10/07,13:48:15,17,12,1, 11.9,1,1, 6.334, 10546.170, 351.891, 52868.750 24/10/07,13:48:15,18,12,1, 11.9,1,1, 6.334, 10546.136, 351.906, 52868.793 24/10/07,13:48:15,19,12,1, 11.9,1,1, 6.334, 10546.120, 351.907, 52868.863 24/10/07,13:48:16,00,12,1, 12.0,1,1, 6.328, 10546.119, 351.907, 52868.863 24/10/07,13:48:16,01,12,1, 12.0,1,1, 6.328, 10546.112, 351.896, 52868.811 24/10/07,13:48:16,02,12,1, 12.0,1,1, 6.328, 10546.093, 351.933, 52868.829 24/10/07,13:48:16,03,12,1, 12.0,1,1, 6.328, 10546.087, 351.920, 52868.781 24/10/07,13:48:16,04,12,1, 12.0,1,1, 6.328, 10546.100, 351.938, 52868.904 24/10/07,13:48:16,05,12,1, 12.0,1,1, 6.328, 10546.089, 351.926, 52868.896 24/10/07,13:48:16,06,12,1, 12.0,1,1, 6.328, 10546.062, 351.919, 52868.881 24/10/07,13:48:16,07,12,1, 12.0,1,1, 6.328, 10546.067, 351.902, 52868.844 24/10/07,13:48:16,08,12,1, 12.0,1,1, 6.328, 10546.047, 351.931, 52868.915 24/10/07,13:48:16,09,12,1, 12.0,1,1, 6.328, 10546.032, 351.924, 52868.854 24/10/07,13:48:16,10,12,1, 12.0,1,1, 6.328, 10546.039, 351.917, 52868.867 24/10/07,13:48:16,11,12,1, 12.0,1,1, 6.328, 10546.019, 351.920, 52868.875 24/10/07,13:48:16,12,12,1, 12.0,1,1, 6.328, 10546.012, 351.936, 52868.813 24/10/07,13:48:16,13,12,1, 12.0,1,1, 6.328, 10546.006, 351.937, 52868.803 24/10/07,13:48:16,14,12,1, 12.0,1,1, 6.328, 10545.986, 351.947, 52868.838 24/10/07,13:48:16,15,12,1, 12.0,1,1, 6.328, 10545.990, 351.942, 52868.842 24/10/07,13:48:16,16,12,1, 12.0,1,1, 6.328, 10545.988, 351.962, 52868.905 24/10/07,13:48:16,17,12,1, 12.0,1,1, 6.328, 10545.970, 351.928, 52868.863 24/10/07,13:48:16,18,12,1, 12.0,1,1, 6.328, 10545.973, 351.954, 52868.824 24/10/07,13:48:16,19,12,1, 12.0,1,1, 6.328, 10545.944, 351.967, 52868.907 24/10/07,13:48:17,00,12,1, 12.0,1,1, 6.340, 10545.944, 351.967, 52868.907 24/10/07,13:48:17,01,12,1, 12.0,1,1, 6.340, 10545.936, 351.983, 52868.919 24/10/07,13:48:17,02,12,1, 12.0,1,1, 6.340, 10545.920, 351.958, 52868.863 24/10/07,13:48:17,03,12,1, 12.0,1,1, 6.340, 10545.896, 351.955, 52868.924 24/10/07,13:48:17,04,12,1, 12.0,1,1, 6.340, 10545.900, 351.980, 52868.890 24/10/07,13:48:17,05,12,1, 12.0,1,1, 6.340, 10545.912, 351.982, 52868.897 24/10/07,13:48:17,06,12,1, 12.0,1,1, 6.340, 10545.870, 351.971, 52868.866 24/10/07,13:48:17,07,12,1, 12.0,1,1, 6.340, 10545.851, 351.991, 52868.887 24/10/07,13:48:17,08,12,1, 12.0,1,1, 6.340, 10545.870, 351.996, 52868.915 24/10/07,13:48:17,09,12,1, 12.0,1,1, 6.340, 10545.838, 351.988, 52868.932 24/10/07,13:48:17,10,12,1, 12.0,1,1, 6.340, 10545.836, 351.984, 52868.904 24/10/07,13:48:17,11,12,1, 12.0,1,1, 6.340, 10545.844, 352.010, 52868.929 24/10/07,13:48:17,12,12,1, 12.0,1,1, 6.340, 10545.826, 352.025, 52868.899 24/10/07,13:48:17,13,12,1, 12.0,1,1, 6.340, 10545.807, 352.028, 52869.197 24/10/07,13:48:17,14,12,1, 12.0,1,1, 6.340, 10545.844, 352.021, 52868.949 24/10/07,13:48:17,15,12,1, 12.0,1,1, 6.340, 10545.809, 352.010, 52868.936 24/10/07,13:48:17,16,12,1, 12.0,1,1, 6.340, 10545.797, 352.027, 52868.949 24/10/07,13:48:17,17,12,1, 12.0,1,1, 6.340, 10545.783, 352.029, 52868.910 24/10/07,13:48:17,18,12,1, 12.0,1,1, 6.340, 10545.781, 352.021, 52868.758 24/10/07,13:48:17,19,12,1, 12.0,1,1, 6.340, 10545.781, 352.033, 52868.923 24/10/07,13:48:18,00,12,1, 11.8,1,1, 6.336, 10545.777, 352.033, 52868.923 24/10/07,13:48:18,01,12,1, 11.8,1,1, 6.336, 10545.719, 352.030, 52868.960 24/10/07,13:48:18,02,12,1, 11.8,1,1, 6.336, 10545.733, 352.041, 52868.966 24/10/07,13:48:18,03,12,1, 11.8,1,1, 6.336, 10545.714, 352.033, 52868.936 24/10/07,13:48:18,04,12,1, 11.8,1,1, 6.336, 10545.707, 352.039, 52869.001 24/10/07,13:48:18,05,12,1, 11.8,1,1, 6.336, 10545.706, 352.070, 52869.031 24/10/07,13:48:18,06,12,1, 11.8,1,1, 6.336, 10545.710, 352.055, 52868.972 24/10/07,13:48:18,07,12,1, 11.8,1,1, 6.336, 10545.687, 352.060, 52869.059 24/10/07,13:48:18,08,12,1, 11.8,1,1, 6.336, 10545.683, 352.075, 52869.037 24/10/07,13:48:18,09,12,1, 11.8,1,1, 6.336, 10545.683, 352.084, 52869.049 24/10/07,13:48:18,10,12,1, 11.8,1,1, 6.336, 10545.660, 352.068, 52869.051 24/10/07,13:48:18,11,12,1, 11.8,1,1, 6.336, 10545.648, 352.072, 52868.962 24/10/07,13:48:18,12,12,1, 11.8,1,1, 6.336, 10545.636, 352.083, 52868.977 24/10/07,13:48:18,13,12,1, 11.8,1,1, 6.336, 10545.643, 352.080, 52868.981 24/10/07,13:48:18,14,12,1, 11.8,1,1, 6.336, 10545.628, 352.103, 52868.991 24/10/07,13:48:18,15,12,1, 11.8,1,1, 6.336, 10545.602, 352.106, 52869.061 24/10/07,13:48:18,16,12,1, 11.8,1,1, 6.336, 10545.630, 352.106, 52869.052 24/10/07,13:48:18,17,12,1, 11.8,1,1, 6.336, 10545.590, 352.099, 52868.990 24/10/07,13:48:18,18,12,1, 11.8,1,1, 6.336, 10545.591, 352.105, 52869.046 24/10/07,13:48:18,19,12,1, 11.8,1,1, 6.336, 10545.597, 352.118, 52868.978 24/10/07,13:48:19,00,11,1, 11.9,1,1, 6.339, 10545.594, 352.118, 52868.978 24/10/07,13:48:19,01,11,1, 11.9,1,1, 6.339, 10545.549, 352.124, 52869.039 24/10/07,13:48:19,02,11,1, 11.9,1,1, 6.339, 10545.573, 352.092, 52869.053 24/10/07,13:48:19,03,11,1, 11.9,1,1, 6.339, 10545.529, 352.120, 52869.005 24/10/07,13:48:19,04,11,1, 11.9,1,1, 6.339, 10545.541, 352.147, 52869.097 24/10/07,13:48:19,05,11,1, 11.9,1,1, 6.339, 10545.521, 352.130, 52869.052 24/10/07,13:48:19,06,11,1, 11.9,1,1, 6.339, 10545.532, 352.142, 52869.044 24/10/07,13:48:19,07,11,1, 11.9,1,1, 6.339, 10545.508, 352.128, 52869.012 24/10/07,13:48:19,08,11,1, 11.9,1,1, 6.339, 10545.497, 352.139, 52869.049 24/10/07,13:48:19,09,11,1, 11.9,1,1, 6.339, 10545.507, 352.124, 52868.965 24/10/07,13:48:19,10,11,1, 11.9,1,1, 6.339, 10545.494, 352.167, 52869.129 24/10/07,13:48:19,11,11,1, 11.9,1,1, 6.339, 10545.494, 352.152, 52869.074 24/10/07,13:48:19,12,11,1, 11.9,1,1, 6.339, 10545.458, 352.165, 52869.091 24/10/07,13:48:19,13,11,1, 11.9,1,1, 6.339, 10545.461, 352.176, 52869.138 24/10/07,13:48:19,14,11,1, 11.9,1,1, 6.339, 10545.441, 352.187, 52869.148 24/10/07,13:48:19,15,11,1, 11.9,1,1, 6.339, 10545.448, 352.177, 52869.085 24/10/07,13:48:19,16,11,1, 11.9,1,1, 6.339, 10545.451, 352.180, 52869.036 24/10/07,13:48:19,17,11,1, 11.9,1,1, 6.339, 10545.449, 352.189, 52869.037 24/10/07,13:48:19,18,11,1, 11.9,1,1, 6.339, 10545.431, 352.198, 52869.083 24/10/07,13:48:19,19,11,1, 11.9,1,1, 6.339, 10545.420, 352.206, 52869.078 24/10/07,13:48:20,00,11,1, 12.0,1,1, 6.334, 10545.418, 352.206, 52869.078 24/10/07,13:48:20,01,11,1, 12.0,1,1, 6.334, 10545.407, 352.199, 52869.094 24/10/07,13:48:20,02,11,1, 12.0,1,1, 6.334, 10545.400, 352.229, 52869.152 24/10/07,13:48:20,03,11,1, 12.0,1,1, 6.334, 10545.394, 352.225, 52869.079 24/10/07,13:48:20,04,11,1, 12.0,1,1, 6.334, 10545.390, 352.214, 52869.109 24/10/07,13:48:20,05,11,1, 12.0,1,1, 6.334, 10545.388, 352.232, 52869.166 24/10/07,13:48:20,06,11,1, 12.0,1,1, 6.334, 10545.385, 352.245, 52869.139 24/10/07,13:48:20,07,11,1, 12.0,1,1, 6.334, 10545.349, 352.244, 52869.185 24/10/07,13:48:20,08,11,1, 12.0,1,1, 6.334, 10545.338, 352.249, 52869.146 24/10/07,13:48:20,09,11,1, 12.0,1,1, 6.334, 10545.336, 352.251, 52869.117 24/10/07,13:48:20,10,11,1, 12.0,1,1, 6.334, 10545.336, 352.243, 52869.197 24/10/07,13:48:20,11,11,1, 12.0,1,1, 6.334, 10545.317, 352.261, 52869.151 24/10/07,13:48:20,12,11,1, 12.0,1,1, 6.334, 10545.317, 352.239, 52869.118 24/10/07,13:48:20,13,11,1, 12.0,1,1, 6.334, 10545.305, 352.269, 52869.120 24/10/07,13:48:20,14,11,1, 12.0,1,1, 6.334, 10545.310, 352.251, 52869.146 24/10/07,13:48:20,15,11,1, 12.0,1,1, 6.334, 10545.300, 352.270, 52869.201 24/10/07,13:48:20,16,11,1, 12.0,1,1, 6.334, 10545.291, 352.270, 52869.150 24/10/07,13:48:20,17,11,1, 12.0,1,1, 6.334, 10545.302, 352.244, 52869.212 24/10/07,13:48:20,18,11,1, 12.0,1,1, 6.334, 10545.291, 352.257, 52869.190 24/10/07,13:48:20,19,11,1, 12.0,1,1, 6.334, 10545.283, 352.253, 52869.142 24/10/07,13:48:21,00,11,1, 11.9,1,1, 6.336, 10545.276, 352.253, 52869.142 24/10/07,13:48:21,01,11,1, 11.9,1,1, 6.336, 10545.285, 352.267, 52869.139 24/10/07,13:48:21,02,11,1, 11.9,1,1, 6.336, 10545.304, 352.295, 52869.146 24/10/07,13:48:21,03,11,1, 11.9,1,1, 6.336, 10545.265, 352.270, 52869.174 24/10/07,13:48:21,04,11,1, 11.9,1,1, 6.336, 10545.247, 352.271, 52869.171 24/10/07,13:48:21,05,11,1, 11.9,1,1, 6.336, 10545.230, 352.290, 52869.178 24/10/07,13:48:21,06,11,1, 11.9,1,1, 6.336, 10545.241, 352.252, 52869.186 24/10/07,13:48:21,07,11,1, 11.9,1,1, 6.336, 10545.239, 352.293, 52869.220 24/10/07,13:48:21,08,11,1, 11.9,1,1, 6.336, 10545.229, 352.277, 52869.166 24/10/07,13:48:21,09,11,1, 11.9,1,1, 6.336, 10545.213, 352.274, 52869.195 24/10/07,13:48:21,10,11,1, 11.9,1,1, 6.336, 10545.227, 352.290, 52869.189 24/10/07,13:48:21,11,11,1, 11.9,1,1, 6.336, 10545.210, 352.309, 52869.173 24/10/07,13:48:21,12,11,1, 11.9,1,1, 6.336, 10545.193, 352.282, 52869.191 24/10/07,13:48:21,13,11,1, 11.9,1,1, 6.336, 10545.198, 352.295, 52869.228 24/10/07,13:48:21,14,11,1, 11.9,1,1, 6.336, 10545.184, 352.295, 52869.234 24/10/07,13:48:21,15,11,1, 11.9,1,1, 6.336, 10545.175, 352.260, 52869.158 24/10/07,13:48:21,16,11,1, 11.9,1,1, 6.336, 10545.182, 352.266, 52869.165 24/10/07,13:48:21,17,11,1, 11.9,1,1, 6.336, 10545.164, 352.287, 52869.168 24/10/07,13:48:21,18,11,1, 11.9,1,1, 6.336, 10545.161, 352.293, 52869.215 24/10/07,13:48:21,19,11,1, 11.9,1,1, 6.336, 10545.150, 352.282, 52869.246 24/10/07,13:48:22,00,11,1, 11.8,1,1, 6.332, 10545.143, 352.282, 52869.246 24/10/07,13:48:22,01,11,1, 11.8,1,1, 6.332, 10545.127, 352.268, 52869.225 24/10/07,13:48:22,02,11,1, 11.8,1,1, 6.332, 10545.136, 352.275, 52869.198 24/10/07,13:48:22,03,11,1, 11.8,1,1, 6.332, 10545.138, 352.277, 52869.181 24/10/07,13:48:22,04,11,1, 11.8,1,1, 6.332, 10545.107, 352.287, 52869.205 24/10/07,13:48:22,05,11,1, 11.8,1,1, 6.332, 10545.110, 352.291, 52869.238 24/10/07,13:48:22,06,11,1, 11.8,1,1, 6.332, 10545.095, 352.306, 52869.222 24/10/07,13:48:22,07,11,1, 11.8,1,1, 6.332, 10545.094, 352.299, 52869.191 24/10/07,13:48:22,08,11,1, 11.8,1,1, 6.332, 10545.067, 352.304, 52869.201 24/10/07,13:48:22,09,11,1, 11.8,1,1, 6.332, 10545.074, 352.288, 52869.191 24/10/07,13:48:22,10,11,1, 11.8,1,1, 6.332, 10545.057, 352.323, 52869.254 24/10/07,13:48:22,11,11,1, 11.8,1,1, 6.332, 10545.063, 352.307, 52869.211 24/10/07,13:48:22,12,11,1, 11.8,1,1, 6.332, 10545.069, 352.319, 52869.275 24/10/07,13:48:22,13,11,1, 11.8,1,1, 6.332, 10545.053, 352.307, 52869.195 24/10/07,13:48:22,14,11,1, 11.8,1,1, 6.332, 10545.067, 352.303, 52869.211 24/10/07,13:48:22,15,11,1, 11.8,1,1, 6.332, 10545.028, 352.315, 52869.260 24/10/07,13:48:22,16,11,1, 11.8,1,1, 6.332, 10545.058, 352.284, 52869.211 24/10/07,13:48:22,17,11,1, 11.8,1,1, 6.332, 10545.016, 352.322, 52869.319 24/10/07,13:48:22,18,11,1, 11.8,1,1, 6.332, 10545.032, 352.315, 52869.316 24/10/07,13:48:22,19,11,1, 11.8,1,1, 6.332, 10545.024, 352.305, 52869.294 24/10/07,13:48:23,00,12,1, 11.9,1,1, 6.340, 10545.018, 352.305, 52869.294 24/10/07,13:48:23,01,12,1, 11.9,1,1, 6.340, 10545.000, 352.287, 52869.306 24/10/07,13:48:23,02,12,1, 11.9,1,1, 6.340, 10545.012, 352.302, 52869.290 24/10/07,13:48:23,03,12,1, 11.9,1,1, 6.340, 10545.001, 352.321, 52869.217 24/10/07,13:48:23,04,12,1, 11.9,1,1, 6.340, 10544.994, 352.335, 52869.252 24/10/07,13:48:23,05,12,1, 11.9,1,1, 6.340, 10544.975, 352.291, 52869.301 24/10/07,13:48:23,06,12,1, 11.9,1,1, 6.340, 10544.991, 352.309, 52869.290 24/10/07,13:48:23,07,12,1, 11.9,1,1, 6.340, 10544.967, 352.293, 52869.266 24/10/07,13:48:23,08,12,1, 11.9,1,1, 6.340, 10544.968, 352.315, 52869.268 24/10/07,13:48:23,09,12,1, 11.9,1,1, 6.340, 10544.951, 352.338, 52869.324 24/10/07,13:48:23,10,12,1, 11.9,1,1, 6.340, 10544.967, 352.326, 52869.259 24/10/07,13:48:23,11,12,1, 11.9,1,1, 6.340, 10544.953, 352.295, 52869.284 24/10/07,13:48:23,12,12,1, 11.9,1,1, 6.340, 10544.927, 352.317, 52869.306 24/10/07,13:48:23,13,12,1, 11.9,1,1, 6.340, 10544.946, 352.335, 52869.297 24/10/07,13:48:23,14,12,1, 11.9,1,1, 6.340, 10544.924, 352.336, 52869.300 24/10/07,13:48:23,15,12,1, 11.9,1,1, 6.340, 10544.926, 352.326, 52869.213 24/10/07,13:48:23,16,12,1, 11.9,1,1, 6.340, 10544.931, 352.308, 52869.257 24/10/07,13:48:23,17,12,1, 11.9,1,1, 6.340, 10544.931, 352.289, 52869.252 24/10/07,13:48:23,18,12,1, 11.9,1,1, 6.340, 10544.931, 352.318, 52869.318 24/10/07,13:48:23,19,12,1, 11.9,1,1, 6.340, 10544.900, 352.305, 52869.291 24/10/07,13:48:24,00,11,1, 11.9,1,1, 6.333, 10544.893, 352.305, 52869.291 24/10/07,13:48:24,01,11,1, 11.9,1,1, 6.333, 10544.887, 352.316, 52869.287 24/10/07,13:48:24,02,11,1, 11.9,1,1, 6.333, 10544.883, 352.305, 52869.229 24/10/07,13:48:24,03,11,1, 11.9,1,1, 6.333, 10544.883, 352.302, 52869.254 24/10/07,13:48:24,04,11,1, 11.9,1,1, 6.333, 10544.849, 352.299, 52869.332 24/10/07,13:48:24,05,11,1, 11.9,1,1, 6.333, 10544.869, 352.299, 52869.298 24/10/07,13:48:24,06,11,1, 11.9,1,1, 6.333, 10544.872, 352.297, 52869.326 24/10/07,13:48:24,07,11,1, 11.9,1,1, 6.333, 10544.853, 352.289, 52869.291 24/10/07,13:48:24,08,11,1, 11.9,1,1, 6.333, 10544.826, 352.303, 52869.314 24/10/07,13:48:24,09,11,1, 11.9,1,1, 6.333, 10544.851, 352.300, 52869.326 24/10/07,13:48:24,10,11,1, 11.9,1,1, 6.333, 10544.830, 352.311, 52869.288 24/10/07,13:48:24,11,11,1, 11.9,1,1, 6.333, 10544.842, 352.295, 52869.355 24/10/07,13:48:24,12,11,1, 11.9,1,1, 6.333, 10544.838, 352.311, 52869.377 24/10/07,13:48:24,13,11,1, 11.9,1,1, 6.333, 10544.835, 352.299, 52869.303 24/10/07,13:48:24,14,11,1, 11.9,1,1, 6.333, 10544.805, 352.285, 52869.297 24/10/07,13:48:24,15,11,1, 11.9,1,1, 6.333, 10544.818, 352.279, 52869.371 24/10/07,13:48:24,16,11,1, 11.9,1,1, 6.333, 10544.787, 352.308, 52869.314 24/10/07,13:48:24,17,11,1, 11.9,1,1, 6.333, 10544.818, 352.285, 52869.317 24/10/07,13:48:24,18,11,1, 11.9,1,1, 6.333, 10544.765, 352.304, 52869.375 24/10/07,13:48:24,19,11,1, 11.9,1,1, 6.333, 10544.782, 352.274, 52869.351 24/10/07,13:48:25,00,11,1, 11.9,1,1, 6.336, 10544.776, 352.274, 52869.351 24/10/07,13:48:25,01,11,1, 11.9,1,1, 6.336, 10544.790, 352.305, 52869.318 24/10/07,13:48:25,02,11,1, 11.9,1,1, 6.336, 10544.752, 352.275, 52869.306 24/10/07,13:48:25,03,11,1, 11.9,1,1, 6.336, 10544.734, 352.263, 52869.336 24/10/07,13:48:25,04,11,1, 11.9,1,1, 6.336, 10544.745, 352.275, 52869.297 24/10/07,13:48:25,05,11,1, 11.9,1,1, 6.336, 10544.744, 352.287, 52869.298 24/10/07,13:48:25,06,11,1, 11.9,1,1, 6.336, 10544.718, 352.265, 52869.380 24/10/07,13:48:25,07,11,1, 11.9,1,1, 6.336, 10544.730, 352.295, 52869.386 24/10/07,13:48:25,08,11,1, 11.9,1,1, 6.336, 10544.747, 352.285, 52869.342 24/10/07,13:48:25,09,11,1, 11.9,1,1, 6.336, 10544.720, 352.270, 52869.281 24/10/07,13:48:25,10,11,1, 11.9,1,1, 6.336, 10544.708, 352.276, 52869.406 24/10/07,13:48:25,11,11,1, 11.9,1,1, 6.336, 10544.711, 352.275, 52869.403 24/10/07,13:48:25,12,11,1, 11.9,1,1, 6.336, 10544.722, 352.267, 52869.295 24/10/07,13:48:25,13,11,1, 11.9,1,1, 6.336, 10544.685, 352.267, 52869.422 24/10/07,13:48:25,14,11,1, 11.9,1,1, 6.336, 10544.716, 352.252, 52869.389 24/10/07,13:48:25,15,11,1, 11.9,1,1, 6.336, 10544.708, 352.264, 52869.394 24/10/07,13:48:25,16,11,1, 11.9,1,1, 6.336, 10544.686, 352.262, 52869.377 24/10/07,13:48:25,17,11,1, 11.9,1,1, 6.336, 10544.686, 352.266, 52869.414 24/10/07,13:48:25,18,11,1, 11.9,1,1, 6.336, 10544.672, 352.236, 52869.362 24/10/07,13:48:25,19,11,1, 11.9,1,1, 6.336, 10544.658, 352.252, 52869.406 24/10/07,13:48:26,00,11,1, 11.9,1,1, 6.334, 10544.651, 352.252, 52869.406 24/10/07,13:48:26,01,11,1, 11.9,1,1, 6.334, 10544.653, 352.232, 52869.363 24/10/07,13:48:26,02,11,1, 11.9,1,1, 6.334, 10544.667, 352.257, 52869.379 24/10/07,13:48:26,03,11,1, 11.9,1,1, 6.334, 10544.647, 352.258, 52869.422 24/10/07,13:48:26,04,11,1, 11.9,1,1, 6.334, 10544.641, 352.283, 52869.362 24/10/07,13:48:26,05,11,1, 11.9,1,1, 6.334, 10544.637, 352.285, 52869.369 24/10/07,13:48:26,06,11,1, 11.9,1,1, 6.334, 10544.642, 352.257, 52869.374 24/10/07,13:48:26,07,11,1, 11.9,1,1, 6.334, 10544.645, 352.247, 52869.357 24/10/07,13:48:26,08,11,1, 11.9,1,1, 6.334, 10544.633, 352.259, 52869.337 24/10/07,13:48:26,09,11,1, 11.9,1,1, 6.334, 10544.616, 352.263, 52869.477 24/10/07,13:48:26,10,11,1, 11.9,1,1, 6.334, 10544.608, 352.274, 52869.377 24/10/07,13:48:26,11,11,1, 11.9,1,1, 6.334, 10544.619, 352.268, 52869.427 24/10/07,13:48:26,12,11,1, 11.9,1,1, 6.334, 10544.612, 352.261, 52869.474 24/10/07,13:48:26,13,11,1, 11.9,1,1, 6.334, 10544.588, 352.262, 52869.432 24/10/07,13:48:26,14,11,1, 11.9,1,1, 6.334, 10544.586, 352.249, 52869.456 24/10/07,13:48:26,15,11,1, 11.9,1,1, 6.334, 10544.586, 352.258, 52869.433 24/10/07,13:48:26,16,11,1, 11.9,1,1, 6.334, 10544.564, 352.244, 52869.431 24/10/07,13:48:26,17,11,1, 11.9,1,1, 6.334, 10544.555, 352.237, 52869.350 24/10/07,13:48:26,18,11,1, 11.9,1,1, 6.334, 10544.567, 352.244, 52869.421 24/10/07,13:48:26,19,11,1, 11.9,1,1, 6.334, 10544.575, 352.216, 52869.358 24/10/07,13:48:27,00,11,1, 11.9,1,1, 6.335, 10544.575, 352.216, 52869.358 24/10/07,13:48:27,01,11,1, 11.9,1,1, 6.335, 10544.543, 352.247, 52869.420 24/10/07,13:48:27,02,11,1, 11.9,1,1, 6.335, 10544.549, 352.252, 52869.413 24/10/07,13:48:27,03,11,1, 11.9,1,1, 6.335, 10544.525, 352.217, 52869.455 24/10/07,13:48:27,04,11,1, 11.9,1,1, 6.335, 10544.528, 352.232, 52869.410 24/10/07,13:48:27,05,11,1, 11.9,1,1, 6.335, 10544.520, 352.225, 52869.446 24/10/07,13:48:27,06,11,1, 11.9,1,1, 6.335, 10544.538, 352.199, 52869.383 24/10/07,13:48:27,07,11,1, 11.9,1,1, 6.335, 10544.525, 352.210, 52869.426 24/10/07,13:48:27,08,11,1, 11.9,1,1, 6.335, 10544.518, 352.205, 52869.435 24/10/07,13:48:27,09,11,1, 11.9,1,1, 6.335, 10544.516, 352.185, 52869.336 24/10/07,13:48:27,10,11,1, 11.9,1,1, 6.335, 10544.489, 352.185, 52869.495 24/10/07,13:48:27,11,11,1, 11.9,1,1, 6.335, 10544.514, 352.205, 52869.461 24/10/07,13:48:27,12,11,1, 11.9,1,1, 6.335, 10544.494, 352.196, 52869.383 24/10/07,13:48:27,13,11,1, 11.9,1,1, 6.335, 10544.471, 352.206, 52869.482 24/10/07,13:48:27,14,11,1, 11.9,1,1, 6.335, 10544.481, 352.190, 52869.399 24/10/07,13:48:27,15,11,1, 11.9,1,1, 6.335, 10544.454, 352.204, 52869.475 24/10/07,13:48:27,16,11,1, 11.9,1,1, 6.335, 10544.473, 352.179, 52869.487 24/10/07,13:48:27,17,11,1, 11.9,1,1, 6.335, 10544.480, 352.172, 52869.444 24/10/07,13:48:27,18,11,1, 11.9,1,1, 6.335, 10544.446, 352.172, 52869.424 24/10/07,13:48:27,19,11,1, 11.9,1,1, 6.335, 10544.444, 352.174, 52869.535 24/10/07,13:48:28,00,12,1, 11.8,1,1, 6.338, 10544.442, 352.174, 52869.535 24/10/07,13:48:28,01,12,1, 11.8,1,1, 6.338, 10544.418, 352.187, 52869.443 24/10/07,13:48:28,02,12,1, 11.8,1,1, 6.338, 10544.417, 352.164, 52869.477 24/10/07,13:48:28,03,12,1, 11.8,1,1, 6.338, 10544.422, 352.170, 52869.449 24/10/07,13:48:28,04,12,1, 11.8,1,1, 6.338, 10544.393, 352.166, 52869.425 24/10/07,13:48:28,05,12,1, 11.8,1,1, 6.338, 10544.431, 352.159, 52869.488 24/10/07,13:48:28,06,12,1, 11.8,1,1, 6.338, 10544.408, 352.160, 52869.514 24/10/07,13:48:28,07,12,1, 11.8,1,1, 6.338, 10544.371, 352.174, 52869.549 24/10/07,13:48:28,08,12,1, 11.8,1,1, 6.338, 10544.413, 352.169, 52869.438 24/10/07,13:48:28,09,12,1, 11.8,1,1, 6.338, 10544.393, 352.153, 52869.427 24/10/07,13:48:28,10,12,1, 11.8,1,1, 6.338, 10544.393, 352.171, 52869.475 24/10/07,13:48:28,11,12,1, 11.8,1,1, 6.338, 10544.352, 352.156, 52869.535 24/10/07,13:48:28,12,12,1, 11.8,1,1, 6.338, 10544.392, 352.155, 52869.431 24/10/07,13:48:28,13,12,1, 11.8,1,1, 6.338, 10544.371, 352.164, 52869.488 24/10/07,13:48:28,14,12,1, 11.8,1,1, 6.338, 10544.346, 352.181, 52869.522 24/10/07,13:48:28,15,12,1, 11.8,1,1, 6.338, 10544.355, 352.166, 52869.459 24/10/07,13:48:28,16,12,1, 11.8,1,1, 6.338, 10544.348, 352.144, 52869.497 24/10/07,13:48:28,17,12,1, 11.8,1,1, 6.338, 10544.286, 352.148, 52869.471 24/10/07,13:48:28,18,12,1, 11.8,1,1, 6.338, 10544.323, 352.143, 52869.450 24/10/07,13:48:28,19,12,1, 11.8,1,1, 6.338, 10544.331, 352.151, 52869.337 24/10/07,13:48:29,00,10,1, 11.9,1,1, 6.343, 10544.325, 352.151, 52869.337 24/10/07,13:48:29,01,10,1, 11.9,1,1, 6.343, 10544.311, 352.142, 52869.502 24/10/07,13:48:29,02,10,1, 11.9,1,1, 6.343, 10544.305, 352.153, 52869.484 24/10/07,13:48:29,03,10,1, 11.9,1,1, 6.343, 10544.291, 352.173, 52869.529 24/10/07,13:48:29,04,10,1, 11.9,1,1, 6.343, 10544.271, 352.154, 52869.532 24/10/07,13:48:29,05,10,1, 11.9,1,1, 6.343, 10544.275, 352.137, 52869.483 24/10/07,13:48:29,06,10,1, 11.9,1,1, 6.343, 10544.256, 352.166, 52869.451 24/10/07,13:48:29,07,10,1, 11.9,1,1, 6.343, 10544.256, 352.136, 52869.536 24/10/07,13:48:29,08,10,1, 11.9,1,1, 6.343, 10544.245, 352.163, 52869.567 24/10/07,13:48:29,09,10,1, 11.9,1,1, 6.343, 10544.244, 352.150, 52869.535 24/10/07,13:48:29,10,10,1, 11.9,1,1, 6.343, 10544.239, 352.140, 52869.527 24/10/07,13:48:29,11,10,1, 11.9,1,1, 6.343, 10544.250, 352.157, 52869.550 24/10/07,13:48:29,12,10,1, 11.9,1,1, 6.343, 10544.243, 352.161, 52869.541 24/10/07,13:48:29,13,10,1, 11.9,1,1, 6.343, 10544.214, 352.134, 52869.486 24/10/07,13:48:29,14,10,1, 11.9,1,1, 6.343, 10544.228, 352.136, 52869.557 24/10/07,13:48:29,15,10,1, 11.9,1,1, 6.343, 10544.219, 352.149, 52869.572 24/10/07,13:48:29,16,10,1, 11.9,1,1, 6.343, 10544.209, 352.107, 52869.474 24/10/07,13:48:29,17,10,1, 11.9,1,1, 6.343, 10544.212, 352.134, 52869.531 24/10/07,13:48:29,18,10,1, 11.9,1,1, 6.343, 10544.206, 352.138, 52869.549 24/10/07,13:48:29,19,10,1, 11.9,1,1, 6.343, 10544.207, 352.138, 52869.550 24/10/07,13:48:30,00,10,1, 11.8,1,1, 6.337, 10544.200, 352.138, 52869.550 24/10/07,13:48:30,01,10,1, 11.8,1,1, 6.337, 10544.194, 352.132, 52869.543 24/10/07,13:48:30,02,10,1, 11.8,1,1, 6.337, 10544.180, 352.128, 52869.536 24/10/07,13:48:30,03,10,1, 11.8,1,1, 6.337, 10544.153, 352.140, 52869.566 24/10/07,13:48:30,04,10,1, 11.8,1,1, 6.337, 10544.155, 352.109, 52869.558 24/10/07,13:48:30,05,10,1, 11.8,1,1, 6.337, 10544.147, 352.127, 52869.592 24/10/07,13:48:30,06,10,1, 11.8,1,1, 6.337, 10544.144, 352.120, 52869.517 24/10/07,13:48:30,07,10,1, 11.8,1,1, 6.337, 10544.091, 352.154, 52869.696 24/10/07,13:48:30,08,10,1, 11.8,1,1, 6.337, 10544.127, 352.125, 52869.590 24/10/07,13:48:30,09,10,1, 11.8,1,1, 6.337, 10544.126, 352.125, 52869.547 24/10/07,13:48:30,10,10,1, 11.8,1,1, 6.337, 10544.119, 352.114, 52869.563 24/10/07,13:48:30,11,10,1, 11.8,1,1, 6.337, 10544.136, 352.143, 52869.547 24/10/07,13:48:30,12,10,1, 11.8,1,1, 6.337, 10544.111, 352.141, 52869.578 24/10/07,13:48:30,13,10,1, 11.8,1,1, 6.337, 10544.104, 352.112, 52869.602 24/10/07,13:48:30,14,10,1, 11.8,1,1, 6.337, 10544.095, 352.121, 52869.590 24/10/07,13:48:30,15,10,1, 11.8,1,1, 6.337, 10544.085, 352.125, 52869.633 24/10/07,13:48:30,16,10,1, 11.8,1,1, 6.337, 10544.088, 352.134, 52869.567 24/10/07,13:48:30,17,10,1, 11.8,1,1, 6.337, 10544.080, 352.146, 52869.582 24/10/07,13:48:30,18,10,1, 11.8,1,1, 6.337, 10544.070, 352.119, 52869.639 24/10/07,13:48:30,19,10,1, 11.8,1,1, 6.337, 10544.065, 352.129, 52869.658 24/10/07,13:48:31,00,09,1, 11.8,1,1, 6.343, 10544.058, 352.129, 52869.658 24/10/07,13:48:31,01,09,1, 11.8,1,1, 6.343, 10544.085, 352.106, 52869.642 24/10/07,13:48:31,02,09,1, 11.8,1,1, 6.343, 10544.067, 352.092, 52869.523 24/10/07,13:48:31,03,09,1, 11.8,1,1, 6.343, 10544.042, 352.103, 52869.643 24/10/07,13:48:31,04,09,1, 11.8,1,1, 6.343, 10544.038, 352.107, 52869.570 24/10/07,13:48:31,05,09,1, 11.8,1,1, 6.343, 10544.037, 352.115, 52869.612 24/10/07,13:48:31,06,09,1, 11.8,1,1, 6.343, 10544.044, 352.117, 52869.584 24/10/07,13:48:31,07,09,1, 11.8,1,1, 6.343, 10544.014, 352.125, 52869.602 24/10/07,13:48:31,08,09,1, 11.8,1,1, 6.343, 10544.018, 352.108, 52869.583 24/10/07,13:48:31,09,09,1, 11.8,1,1, 6.343, 10544.034, 352.124, 52869.654 24/10/07,13:48:31,10,09,1, 11.8,1,1, 6.343, 10544.018, 352.134, 52869.651 24/10/07,13:48:31,11,09,1, 11.8,1,1, 6.343, 10543.998, 352.128, 52869.656 24/10/07,13:48:31,12,09,1, 11.8,1,1, 6.343, 10543.991, 352.108, 52869.578 24/10/07,13:48:31,13,09,1, 11.8,1,1, 6.343, 10543.997, 352.096, 52869.640 24/10/07,13:48:31,14,09,1, 11.8,1,1, 6.343, 10543.987, 352.100, 52869.609 24/10/07,13:48:31,15,09,1, 11.8,1,1, 6.343, 10544.003, 352.110, 52869.579 24/10/07,13:48:31,16,09,1, 11.8,1,1, 6.343, 10544.005, 352.101, 52869.600 24/10/07,13:48:31,17,09,1, 11.8,1,1, 6.343, 10543.955, 352.140, 52869.829 24/10/07,13:48:31,18,09,1, 11.8,1,1, 6.343, 10543.945, 352.095, 52869.593 24/10/07,13:48:31,19,09,1, 11.8,1,1, 6.343, 10543.982, 352.120, 52869.708 24/10/07,13:48:32,00,10,1, 11.9,1,1, 6.341, 10543.975, 352.120, 52869.708 24/10/07,13:48:32,01,10,1, 11.9,1,1, 6.341, 10543.993, 352.100, 52869.614 24/10/07,13:48:32,02,10,1, 11.9,1,1, 6.341, 10543.995, 352.089, 52869.676 24/10/07,13:48:32,03,10,1, 11.9,1,1, 6.341, 10543.969, 352.106, 52869.629 24/10/07,13:48:32,04,10,1, 11.9,1,1, 6.341, 10543.956, 352.138, 52869.615 24/10/07,13:48:32,05,10,1, 11.9,1,1, 6.341, 10543.944, 352.133, 52869.601 24/10/07,13:48:32,06,10,1, 11.9,1,1, 6.341, 10543.941, 352.139, 52869.720 24/10/07,13:48:32,07,10,1, 11.9,1,1, 6.341, 10543.946, 352.118, 52869.679 24/10/07,13:48:32,08,10,1, 11.9,1,1, 6.341, 10543.930, 352.116, 52869.668 24/10/07,13:48:32,09,10,1, 11.9,1,1, 6.341, 10543.933, 352.114, 52869.629 24/10/07,13:48:32,10,10,1, 11.9,1,1, 6.341, 10543.932, 352.113, 52869.654 24/10/07,13:48:32,11,10,1, 11.9,1,1, 6.341, 10543.931, 352.103, 52869.696 24/10/07,13:48:32,12,10,1, 11.9,1,1, 6.341, 10543.919, 352.096, 52869.677 24/10/07,13:48:32,13,10,1, 11.9,1,1, 6.341, 10543.926, 352.093, 52869.662 24/10/07,13:48:32,14,10,1, 11.9,1,1, 6.341, 10543.898, 352.094, 52869.726 24/10/07,13:48:32,15,10,1, 11.9,1,1, 6.341, 10543.907, 352.090, 52869.637 24/10/07,13:48:32,16,10,1, 11.9,1,1, 6.341, 10543.919, 352.124, 52869.691 24/10/07,13:48:32,17,10,1, 11.9,1,1, 6.341, 10543.896, 352.099, 52869.665 24/10/07,13:48:32,18,10,1, 11.9,1,1, 6.341, 10543.877, 352.103, 52869.729 24/10/07,13:48:32,19,10,1, 11.9,1,1, 6.341, 10543.888, 352.100, 52869.738 24/10/07,13:48:33,00,10,1, 11.9,1,1, 6.341, 10543.883, 352.100, 52869.738 24/10/07,13:48:33,01,10,1, 11.9,1,1, 6.341, 10543.876, 352.130, 52869.715 24/10/07,13:48:33,02,10,1, 11.9,1,1, 6.341, 10543.858, 352.124, 52869.714 24/10/07,13:48:33,03,10,1, 11.9,1,1, 6.341, 10543.870, 352.112, 52869.721 24/10/07,13:48:33,04,10,1, 11.9,1,1, 6.341, 10543.863, 352.113, 52869.645 24/10/07,13:48:33,05,10,1, 11.9,1,1, 6.341, 10543.867, 352.125, 52869.656 24/10/07,13:48:33,06,10,1, 11.9,1,1, 6.341, 10543.867, 352.104, 52869.740 24/10/07,13:48:33,07,10,1, 11.9,1,1, 6.341, 10543.871, 352.079, 52869.768 24/10/07,13:48:33,08,10,1, 11.9,1,1, 6.341, 10543.839, 352.091, 52869.780 24/10/07,13:48:33,09,10,1, 11.9,1,1, 6.341, 10543.832, 352.104, 52869.727 24/10/07,13:48:33,10,10,1, 11.9,1,1, 6.341, 10543.845, 352.102, 52869.708 24/10/07,13:48:33,11,10,1, 11.9,1,1, 6.341, 10543.838, 352.113, 52869.658 24/10/07,13:48:33,12,10,1, 11.9,1,1, 6.341, 10543.829, 352.099, 52869.730 24/10/07,13:48:33,13,10,1, 11.9,1,1, 6.341, 10543.819, 352.102, 52869.773 24/10/07,13:48:33,14,10,1, 11.9,1,1, 6.341, 10543.821, 352.108, 52869.751 24/10/07,13:48:33,15,10,1, 11.9,1,1, 6.341, 10543.810, 352.097, 52869.767 24/10/07,13:48:33,16,10,1, 11.9,1,1, 6.341, 10543.839, 352.088, 52869.699 24/10/07,13:48:33,17,10,1, 11.9,1,1, 6.341, 10543.803, 352.106, 52869.741 24/10/07,13:48:33,18,10,1, 11.9,1,1, 6.341, 10543.820, 352.098, 52869.758 24/10/07,13:48:33,19,10,1, 11.9,1,1, 6.341, 10543.817, 352.119, 52869.762 24/10/07,13:48:34,00,10,1, 11.9,1,1, 6.337, 10543.816, 352.119, 52869.762 24/10/07,13:48:34,01,10,1, 11.9,1,1, 6.337, 10543.808, 352.102, 52869.735 24/10/07,13:48:34,02,10,1, 11.9,1,1, 6.337, 10543.796, 352.125, 52869.746 24/10/07,13:48:34,03,10,1, 11.9,1,1, 6.337, 10543.792, 352.136, 52869.706 24/10/07,13:48:34,04,10,1, 11.9,1,1, 6.337, 10543.796, 352.112, 52869.756 24/10/07,13:48:34,05,10,1, 11.9,1,1, 6.337, 10543.777, 352.090, 52869.753 24/10/07,13:48:34,06,10,1, 11.9,1,1, 6.337, 10543.791, 352.126, 52869.746 24/10/07,13:48:34,07,10,1, 11.9,1,1, 6.337, 10543.797, 352.151, 52869.784 24/10/07,13:48:34,08,10,1, 11.9,1,1, 6.337, 10543.791, 352.145, 52869.763 24/10/07,13:48:34,09,10,1, 11.9,1,1, 6.337, 10543.778, 352.137, 52869.807 24/10/07,13:48:34,10,10,1, 11.9,1,1, 6.337, 10543.783, 352.150, 52869.798 24/10/07,13:48:34,11,10,1, 11.9,1,1, 6.337, 10543.770, 352.149, 52869.812 24/10/07,13:48:34,12,10,1, 11.9,1,1, 6.337, 10543.769, 352.115, 52869.764 24/10/07,13:48:34,13,10,1, 11.9,1,1, 6.337, 10543.757, 352.152, 52869.806 24/10/07,13:48:34,14,10,1, 11.9,1,1, 6.337, 10543.748, 352.138, 52869.803 24/10/07,13:48:34,15,10,1, 11.9,1,1, 6.337, 10543.754, 352.134, 52869.810 24/10/07,13:48:34,16,10,1, 11.9,1,1, 6.337, 10543.736, 352.168, 52869.762 24/10/07,13:48:34,17,10,1, 11.9,1,1, 6.337, 10543.734, 352.112, 52869.792 24/10/07,13:48:34,18,10,1, 11.9,1,1, 6.337, 10543.741, 352.143, 52869.752 24/10/07,13:48:34,19,10,1, 11.9,1,1, 6.337, 10543.744, 352.148, 52869.840 24/10/07,13:48:35,00,10,1, 11.9,1,1, 6.339, 10543.741, 352.148, 52869.840 24/10/07,13:48:35,01,10,1, 11.9,1,1, 6.339, 10543.747, 352.148, 52869.829 24/10/07,13:48:35,02,10,1, 11.9,1,1, 6.339, 10543.754, 352.159, 52869.819 24/10/07,13:48:35,03,10,1, 11.9,1,1, 6.339, 10543.770, 352.156, 52869.794 24/10/07,13:48:35,04,10,1, 11.9,1,1, 6.339, 10543.753, 352.136, 52869.796 24/10/07,13:48:35,05,10,1, 11.9,1,1, 6.339, 10543.721, 352.149, 52869.853 24/10/07,13:48:35,06,10,1, 11.9,1,1, 6.339, 10543.762, 352.150, 52869.792 24/10/07,13:48:35,07,10,1, 11.9,1,1, 6.339, 10543.759, 352.133, 52869.861 24/10/07,13:48:35,08,10,1, 11.9,1,1, 6.339, 10543.712, 352.170, 52869.854 24/10/07,13:48:35,09,10,1, 11.9,1,1, 6.339, 10543.709, 352.166, 52869.767 24/10/07,13:48:35,10,10,1, 11.9,1,1, 6.339, 10543.700, 352.178, 52869.823 24/10/07,13:48:35,11,10,1, 11.9,1,1, 6.339, 10543.701, 352.168, 52869.836 24/10/07,13:48:35,12,10,1, 11.9,1,1, 6.339, 10543.718, 352.184, 52869.881 24/10/07,13:48:35,13,10,1, 11.9,1,1, 6.339, 10543.690, 352.176, 52869.882 24/10/07,13:48:35,14,10,1, 11.9,1,1, 6.339, 10543.710, 352.171, 52869.863 24/10/07,13:48:35,15,10,1, 11.9,1,1, 6.339, 10543.688, 352.186, 52869.890 24/10/07,13:48:35,16,10,1, 11.9,1,1, 6.339, 10543.692, 352.176, 52869.821 24/10/07,13:48:35,17,10,1, 11.9,1,1, 6.339, 10543.703, 352.159, 52869.811 24/10/07,13:48:35,18,10,1, 11.9,1,1, 6.339, 10543.671, 352.184, 52869.903 24/10/07,13:48:35,19,10,1, 11.9,1,1, 6.339, 10543.695, 352.179, 52869.854 24/10/07,13:48:36,00,10,1, 11.9,1,1, 6.338, 10543.691, 352.179, 52869.854 24/10/07,13:48:36,01,10,1, 11.9,1,1, 6.338, 10543.667, 352.184, 52869.856 24/10/07,13:48:36,02,10,1, 11.9,1,1, 6.338, 10543.681, 352.189, 52869.895 24/10/07,13:48:36,03,10,1, 11.9,1,1, 6.338, 10543.667, 352.181, 52869.930 24/10/07,13:48:36,04,10,1, 11.9,1,1, 6.338, 10543.682, 352.181, 52869.945 24/10/07,13:48:36,05,10,1, 11.9,1,1, 6.338, 10543.672, 352.161, 52869.848 24/10/07,13:48:36,06,10,1, 11.9,1,1, 6.338, 10543.687, 352.209, 52869.856 24/10/07,13:48:36,07,10,1, 11.9,1,1, 6.338, 10543.658, 352.175, 52869.874 24/10/07,13:48:36,08,10,1, 11.9,1,1, 6.338, 10543.673, 352.191, 52869.841 24/10/07,13:48:36,09,10,1, 11.9,1,1, 6.338, 10543.645, 352.206, 52869.836 24/10/07,13:48:36,10,10,1, 11.9,1,1, 6.338, 10543.657, 352.205, 52869.845 24/10/07,13:48:36,11,10,1, 11.9,1,1, 6.338, 10543.633, 352.212, 52869.872 24/10/07,13:48:36,12,10,1, 11.9,1,1, 6.338, 10543.646, 352.199, 52869.832 24/10/07,13:48:36,13,10,1, 11.9,1,1, 6.338, 10543.671, 352.216, 52869.932 24/10/07,13:48:36,14,10,1, 11.9,1,1, 6.338, 10543.642, 352.224, 52869.883 24/10/07,13:48:36,15,10,1, 11.9,1,1, 6.338, 10543.629, 352.215, 52869.908 24/10/07,13:48:36,16,10,1, 11.9,1,1, 6.338, 10543.634, 352.216, 52869.934 24/10/07,13:48:36,17,10,1, 11.9,1,1, 6.338, 10543.644, 352.236, 52869.929 24/10/07,13:48:36,18,10,1, 11.9,1,1, 6.338, 10543.646, 352.237, 52869.909 24/10/07,13:48:36,19,10,1, 11.9,1,1, 6.338, 10543.644, 352.229, 52869.915 24/10/07,13:48:37,00,10,1, 11.9,1,1, 6.340, 10543.641, 352.229, 52869.915 24/10/07,13:48:37,01,10,1, 11.9,1,1, 6.340, 10543.656, 352.254, 52869.937 24/10/07,13:48:37,02,10,1, 11.9,1,1, 6.340, 10543.660, 352.225, 52869.887 24/10/07,13:48:37,03,10,1, 11.9,1,1, 6.340, 10543.627, 352.244, 52869.913 24/10/07,13:48:37,04,10,1, 11.9,1,1, 6.340, 10543.632, 352.261, 52869.922 24/10/07,13:48:37,05,10,1, 11.9,1,1, 6.340, 10543.614, 352.229, 52869.995 24/10/07,13:48:37,06,10,1, 11.9,1,1, 6.340, 10543.611, 352.268, 52869.923 24/10/07,13:48:37,07,10,1, 11.9,1,1, 6.340, 10543.598, 352.273, 52869.948 24/10/07,13:48:37,08,10,1, 11.9,1,1, 6.340, 10543.614, 352.282, 52869.986 24/10/07,13:48:37,09,10,1, 11.9,1,1, 6.340, 10543.600, 352.288, 52869.991 24/10/07,13:48:37,10,10,1, 11.9,1,1, 6.340, 10543.610, 352.271, 52869.913 24/10/07,13:48:37,11,10,1, 11.9,1,1, 6.340, 10543.594, 352.290, 52869.964 24/10/07,13:48:37,12,10,1, 11.9,1,1, 6.340, 10543.616, 352.290, 52870.029 24/10/07,13:48:37,13,10,1, 11.9,1,1, 6.340, 10543.594, 352.290, 52869.956 24/10/07,13:48:37,14,10,1, 11.9,1,1, 6.340, 10543.632, 352.291, 52869.921 24/10/07,13:48:37,15,10,1, 11.9,1,1, 6.340, 10543.605, 352.305, 52869.966 24/10/07,13:48:37,16,10,1, 11.9,1,1, 6.340, 10543.586, 352.318, 52870.053 24/10/07,13:48:37,17,10,1, 11.9,1,1, 6.340, 10543.585, 352.315, 52869.992 24/10/07,13:48:37,18,10,1, 11.9,1,1, 6.340, 10543.613, 352.306, 52869.956 24/10/07,13:48:37,19,10,1, 11.9,1,1, 6.340, 10543.587, 352.312, 52870.049 24/10/07,13:48:38,00,11,1, 11.9,1,1, 6.340, 10543.582, 352.312, 52870.049 24/10/07,13:48:38,01,11,1, 11.9,1,1, 6.340, 10543.621, 352.338, 52869.996 24/10/07,13:48:38,02,11,1, 11.9,1,1, 6.340, 10543.588, 352.332, 52870.035 24/10/07,13:48:38,03,11,1, 11.9,1,1, 6.340, 10543.571, 352.337, 52869.973 24/10/07,13:48:38,04,11,1, 11.9,1,1, 6.340, 10543.593, 352.354, 52870.009 24/10/07,13:48:38,05,11,1, 11.9,1,1, 6.340, 10543.590, 352.333, 52870.042 24/10/07,13:48:38,06,11,1, 11.9,1,1, 6.340, 10543.567, 352.325, 52869.940 24/10/07,13:48:38,07,11,1, 11.9,1,1, 6.340, 10543.576, 352.368, 52870.067 24/10/07,13:48:38,08,11,1, 11.9,1,1, 6.340, 10543.572, 352.355, 52870.071 24/10/07,13:48:38,09,11,1, 11.9,1,1, 6.340, 10543.579, 352.346, 52870.036 24/10/07,13:48:38,10,11,1, 11.9,1,1, 6.340, 10543.569, 352.341, 52869.978 24/10/07,13:48:38,11,11,1, 11.9,1,1, 6.340, 10543.570, 352.377, 52869.985 24/10/07,13:48:38,12,11,1, 11.9,1,1, 6.340, 10543.589, 352.339, 52869.968 24/10/07,13:48:38,13,11,1, 11.9,1,1, 6.340, 10543.567, 352.375, 52870.063 24/10/07,13:48:38,14,11,1, 11.9,1,1, 6.340, 10543.595, 352.379, 52870.049 24/10/07,13:48:38,15,11,1, 11.9,1,1, 6.340, 10543.587, 352.363, 52870.021 24/10/07,13:48:38,16,11,1, 11.9,1,1, 6.340, 10543.563, 352.369, 52870.078 24/10/07,13:48:38,17,11,1, 11.9,1,1, 6.340, 10543.554, 352.377, 52870.061 24/10/07,13:48:38,18,11,1, 11.9,1,1, 6.340, 10543.575, 352.394, 52870.047 24/10/07,13:48:38,19,11,1, 11.9,1,1, 6.340, 10543.549, 352.413, 52870.048 24/10/07,13:48:39,00,10,1, 12.0,1,1, 6.340, 10543.541, 352.413, 52870.048 24/10/07,13:48:39,01,10,1, 12.0,1,1, 6.340, 10543.572, 352.402, 52870.068 24/10/07,13:48:39,02,10,1, 12.0,1,1, 6.340, 10543.556, 352.398, 52870.117 24/10/07,13:48:39,03,10,1, 12.0,1,1, 6.340, 10543.578, 352.418, 52870.118 24/10/07,13:48:39,04,10,1, 12.0,1,1, 6.340, 10543.547, 352.414, 52870.077 24/10/07,13:48:39,05,10,1, 12.0,1,1, 6.340, 10543.556, 352.397, 52870.072 24/10/07,13:48:39,06,10,1, 12.0,1,1, 6.340, 10543.550, 352.429, 52870.085 24/10/07,13:48:39,07,10,1, 12.0,1,1, 6.340, 10543.568, 352.425, 52870.165 24/10/07,13:48:39,08,10,1, 12.0,1,1, 6.340, 10543.548, 352.427, 52870.112 24/10/07,13:48:39,09,10,1, 12.0,1,1, 6.340, 10543.549, 352.434, 52870.114 24/10/07,13:48:39,10,10,1, 12.0,1,1, 6.340, 10543.565, 352.445, 52870.179 24/10/07,13:48:39,11,10,1, 12.0,1,1, 6.340, 10543.553, 352.442, 52870.217 24/10/07,13:48:39,12,10,1, 12.0,1,1, 6.340, 10543.608, 352.450, 52870.143 24/10/07,13:48:39,13,10,1, 12.0,1,1, 6.340, 10543.586, 352.449, 52870.156 24/10/07,13:48:39,14,10,1, 12.0,1,1, 6.340, 10543.580, 352.460, 52870.209 24/10/07,13:48:39,15,10,1, 12.0,1,1, 6.340, 10543.545, 352.476, 52870.197 24/10/07,13:48:39,16,10,1, 12.0,1,1, 6.340, 10543.572, 352.462, 52870.200 24/10/07,13:48:39,17,10,1, 12.0,1,1, 6.340, 10543.554, 352.480, 52870.179 24/10/07,13:48:39,18,10,1, 12.0,1,1, 6.340, 10543.555, 352.460, 52870.161 24/10/07,13:48:39,19,10,1, 12.0,1,1, 6.340, 10543.562, 352.466, 52870.172 24/10/07,13:48:40,00,11,1, 12.0,1,1, 6.345, 10543.557, 352.466, 52870.172 24/10/07,13:48:40,01,11,1, 12.0,1,1, 6.345, 10543.568, 352.488, 52870.207 24/10/07,13:48:40,02,11,1, 12.0,1,1, 6.345, 10543.561, 352.493, 52870.192 24/10/07,13:48:40,03,11,1, 12.0,1,1, 6.345, 10543.586, 352.494, 52870.235 24/10/07,13:48:40,04,11,1, 12.0,1,1, 6.345, 10543.538, 352.520, 52870.177 24/10/07,13:48:40,05,11,1, 12.0,1,1, 6.345, 10543.558, 352.526, 52870.145 24/10/07,13:48:40,06,11,1, 12.0,1,1, 6.345, 10543.571, 352.526, 52870.277 24/10/07,13:48:40,07,11,1, 12.0,1,1, 6.345, 10543.543, 352.511, 52870.210 24/10/07,13:48:40,08,11,1, 12.0,1,1, 6.345, 10543.552, 352.525, 52870.208 24/10/07,13:48:40,09,11,1, 12.0,1,1, 6.345, 10543.573, 352.558, 52870.259 24/10/07,13:48:40,10,11,1, 12.0,1,1, 6.345, 10543.557, 352.517, 52870.228 24/10/07,13:48:40,11,11,1, 12.0,1,1, 6.345, 10543.554, 352.544, 52870.237 24/10/07,13:48:40,12,11,1, 12.0,1,1, 6.345, 10543.551, 352.568, 52870.226 24/10/07,13:48:40,13,11,1, 12.0,1,1, 6.345, 10543.560, 352.564, 52870.245 24/10/07,13:48:40,14,11,1, 12.0,1,1, 6.345, 10543.580, 352.562, 52870.292 24/10/07,13:48:40,15,11,1, 12.0,1,1, 6.345, 10543.564, 352.585, 52870.253 24/10/07,13:48:40,16,11,1, 12.0,1,1, 6.345, 10543.538, 352.578, 52870.278 24/10/07,13:48:40,17,11,1, 12.0,1,1, 6.345, 10543.558, 352.579, 52870.230 24/10/07,13:48:40,18,11,1, 12.0,1,1, 6.345, 10543.533, 352.581, 52870.239 24/10/07,13:48:40,19,11,1, 12.0,1,1, 6.345, 10543.551, 352.571, 52870.225 24/10/07,13:48:41,00,12,1, 12.0,1,1, 6.345, 10543.549, 352.571, 52870.225 24/10/07,13:48:41,01,12,1, 12.0,1,1, 6.345, 10543.555, 352.583, 52870.239 24/10/07,13:48:41,02,12,1, 12.0,1,1, 6.345, 10543.533, 352.596, 52870.269 24/10/07,13:48:41,03,12,1, 12.0,1,1, 6.345, 10543.540, 352.602, 52870.282 24/10/07,13:48:41,04,12,1, 12.0,1,1, 6.345, 10543.552, 352.615, 52870.233 24/10/07,13:48:41,05,12,1, 12.0,1,1, 6.345, 10543.540, 352.619, 52870.241 24/10/07,13:48:41,06,12,1, 12.0,1,1, 6.345, 10543.544, 352.593, 52870.270 24/10/07,13:48:41,07,12,1, 12.0,1,1, 6.345, 10543.551, 352.625, 52870.221 24/10/07,13:48:41,08,12,1, 12.0,1,1, 6.345, 10543.542, 352.614, 52870.247 24/10/07,13:48:41,09,12,1, 12.0,1,1, 6.345, 10543.559, 352.607, 52870.237 24/10/07,13:48:41,10,12,1, 12.0,1,1, 6.345, 10543.559, 352.642, 52870.322 24/10/07,13:48:41,11,12,1, 12.0,1,1, 6.345, 10543.548, 352.615, 52870.240 24/10/07,13:48:41,12,12,1, 12.0,1,1, 6.345, 10543.557, 352.633, 52870.260 24/10/07,13:48:41,13,12,1, 12.0,1,1, 6.345, 10543.546, 352.640, 52870.282 24/10/07,13:48:41,14,12,1, 12.0,1,1, 6.345, 10543.539, 352.659, 52870.291 24/10/07,13:48:41,15,12,1, 12.0,1,1, 6.345, 10543.573, 352.667, 52870.347 24/10/07,13:48:41,16,12,1, 12.0,1,1, 6.345, 10543.555, 352.658, 52870.314 24/10/07,13:48:41,17,12,1, 12.0,1,1, 6.345, 10543.556, 352.697, 52870.367 24/10/07,13:48:41,18,12,1, 12.0,1,1, 6.345, 10543.574, 352.676, 52870.303 24/10/07,13:48:41,19,12,1, 12.0,1,1, 6.345, 10543.548, 352.666, 52870.389 24/10/07,13:48:42,00,12,1, 11.9,1,1, 6.344, 10543.541, 352.666, 52870.389 24/10/07,13:48:42,01,12,1, 11.9,1,1, 6.344, 10543.550, 352.687, 52870.391 24/10/07,13:48:42,02,12,1, 11.9,1,1, 6.344, 10543.557, 352.697, 52870.336 24/10/07,13:48:42,03,12,1, 11.9,1,1, 6.344, 10543.558, 352.714, 52870.302 24/10/07,13:48:42,04,12,1, 11.9,1,1, 6.344, 10543.554, 352.704, 52870.367 24/10/07,13:48:42,05,12,1, 11.9,1,1, 6.344, 10543.556, 352.705, 52870.397 24/10/07,13:48:42,06,12,1, 11.9,1,1, 6.344, 10543.579, 352.722, 52870.312 24/10/07,13:48:42,07,12,1, 11.9,1,1, 6.344, 10543.561, 352.708, 52870.339 24/10/07,13:48:42,08,12,1, 11.9,1,1, 6.344, 10543.554, 352.714, 52870.429 24/10/07,13:48:42,09,12,1, 11.9,1,1, 6.344, 10543.557, 352.744, 52870.390 24/10/07,13:48:42,10,12,1, 11.9,1,1, 6.344, 10543.539, 352.714, 52870.410 24/10/07,13:48:42,11,12,1, 11.9,1,1, 6.344, 10543.552, 352.746, 52870.401 24/10/07,13:48:42,12,12,1, 11.9,1,1, 6.344, 10543.541, 352.766, 52870.377 24/10/07,13:48:42,13,12,1, 11.9,1,1, 6.344, 10543.545, 352.760, 52870.383 24/10/07,13:48:42,14,12,1, 11.9,1,1, 6.344, 10543.570, 352.727, 52870.408 24/10/07,13:48:42,15,12,1, 11.9,1,1, 6.344, 10543.559, 352.735, 52870.354 24/10/07,13:48:42,16,12,1, 11.9,1,1, 6.344, 10543.542, 352.755, 52870.403 24/10/07,13:48:42,17,12,1, 11.9,1,1, 6.344, 10543.540, 352.774, 52870.460 24/10/07,13:48:42,18,12,1, 11.9,1,1, 6.344, 10543.577, 352.777, 52870.328 24/10/07,13:48:42,19,12,1, 11.9,1,1, 6.344, 10543.566, 352.766, 52870.362 24/10/07,13:48:43,00,12,1, 11.9,1,1, 6.343, 10543.566, 352.766, 52870.362 24/10/07,13:48:43,01,12,1, 11.9,1,1, 6.343, 10543.550, 352.792, 52870.432 24/10/07,13:48:43,02,12,1, 11.9,1,1, 6.343, 10543.544, 352.779, 52870.432 24/10/07,13:48:43,03,12,1, 11.9,1,1, 6.343, 10543.554, 352.783, 52870.464 24/10/07,13:48:43,04,12,1, 11.9,1,1, 6.343, 10543.553, 352.833, 52870.464 24/10/07,13:48:43,05,12,1, 11.9,1,1, 6.343, 10543.537, 352.805, 52870.396 24/10/07,13:48:43,06,12,1, 11.9,1,1, 6.343, 10543.539, 352.831, 52870.465 24/10/07,13:48:43,07,12,1, 11.9,1,1, 6.343, 10543.553, 352.857, 52870.463 24/10/07,13:48:43,08,12,1, 11.9,1,1, 6.343, 10543.528, 352.841, 52870.430 24/10/07,13:48:43,09,12,1, 11.9,1,1, 6.343, 10543.554, 352.833, 52870.470 24/10/07,13:48:43,10,12,1, 11.9,1,1, 6.343, 10543.552, 352.843, 52870.459 24/10/07,13:48:43,11,12,1, 11.9,1,1, 6.343, 10543.576, 352.871, 52870.522 24/10/07,13:48:43,12,12,1, 11.9,1,1, 6.343, 10543.513, 352.874, 52870.458 24/10/07,13:48:43,13,12,1, 11.9,1,1, 6.343, 10543.537, 352.861, 52870.512 24/10/07,13:48:43,14,12,1, 11.9,1,1, 6.343, 10543.520, 352.888, 52870.509 24/10/07,13:48:43,15,12,1, 11.9,1,1, 6.343, 10543.555, 352.910, 52870.522 24/10/07,13:48:43,16,12,1, 11.9,1,1, 6.343, 10543.525, 352.910, 52870.534 24/10/07,13:48:43,17,12,1, 11.9,1,1, 6.343, 10543.516, 352.886, 52870.461 24/10/07,13:48:43,18,12,1, 11.9,1,1, 6.343, 10543.530, 352.899, 52870.461 24/10/07,13:48:43,19,12,1, 11.9,1,1, 6.343, 10543.547, 352.891, 52870.476 24/10/07,13:48:44,00,12,1, 11.9,1,1, 6.345, 10543.541, 352.891, 52870.476 24/10/07,13:48:44,01,12,1, 11.9,1,1, 6.345, 10543.525, 352.910, 52870.502 24/10/07,13:48:44,02,12,1, 11.9,1,1, 6.345, 10543.513, 352.885, 52870.454 24/10/07,13:48:44,03,12,1, 11.9,1,1, 6.345, 10543.516, 352.934, 52870.470 24/10/07,13:48:44,04,12,1, 11.9,1,1, 6.345, 10543.538, 352.920, 52870.497 24/10/07,13:48:44,05,12,1, 11.9,1,1, 6.345, 10543.522, 352.932, 52870.489 24/10/07,13:48:44,06,12,1, 11.9,1,1, 6.345, 10543.555, 352.943, 52870.562 24/10/07,13:48:44,07,12,1, 11.9,1,1, 6.345, 10543.518, 352.942, 52870.522 24/10/07,13:48:44,08,12,1, 11.9,1,1, 6.345, 10543.540, 352.944, 52870.524 24/10/07,13:48:44,09,12,1, 11.9,1,1, 6.345, 10543.536, 352.967, 52870.504 24/10/07,13:48:44,10,12,1, 11.9,1,1, 6.345, 10543.492, 352.983, 52870.487 24/10/07,13:48:44,11,12,1, 11.9,1,1, 6.345, 10543.519, 352.964, 52870.530 24/10/07,13:48:44,12,12,1, 11.9,1,1, 6.345, 10543.515, 352.977, 52870.550 24/10/07,13:48:44,13,12,1, 11.9,1,1, 6.345, 10543.513, 352.965, 52870.553 24/10/07,13:48:44,14,12,1, 11.9,1,1, 6.345, 10543.529, 352.980, 52870.524 24/10/07,13:48:44,15,12,1, 11.9,1,1, 6.345, 10543.526, 352.991, 52870.532 24/10/07,13:48:44,16,12,1, 11.9,1,1, 6.345, 10543.511, 353.016, 52870.759 24/10/07,13:48:44,17,12,1, 11.9,1,1, 6.345, 10543.539, 352.982, 52870.487 24/10/07,13:48:44,18,12,1, 11.9,1,1, 6.345, 10543.515, 353.000, 52870.521 24/10/07,13:48:44,19,12,1, 11.9,1,1, 6.345, 10543.525, 353.031, 52870.604 24/10/07,13:48:45,00,12,1, 11.9,1,1, 6.346, 10543.524, 353.031, 52870.604 24/10/07,13:48:45,01,12,1, 11.9,1,1, 6.346, 10543.546, 353.023, 52870.523 24/10/07,13:48:45,02,12,1, 11.9,1,1, 6.346, 10543.494, 353.061, 52870.663 24/10/07,13:48:45,03,12,1, 11.9,1,1, 6.346, 10543.508, 353.027, 52870.582 24/10/07,13:48:45,04,12,1, 11.9,1,1, 6.346, 10543.521, 353.044, 52870.561 24/10/07,13:48:45,05,12,1, 11.9,1,1, 6.346, 10543.489, 353.050, 52870.581 24/10/07,13:48:45,06,12,1, 11.9,1,1, 6.346, 10543.520, 353.050, 52870.629 24/10/07,13:48:45,07,12,1, 11.9,1,1, 6.346, 10543.502, 353.053, 52870.616 24/10/07,13:48:45,08,12,1, 11.9,1,1, 6.346, 10543.507, 353.066, 52870.600 24/10/07,13:48:45,09,12,1, 11.9,1,1, 6.346, 10543.499, 353.082, 52870.599 24/10/07,13:48:45,10,12,1, 11.9,1,1, 6.346, 10543.505, 353.072, 52870.620 24/10/07,13:48:45,11,12,1, 11.9,1,1, 6.346, 10543.497, 353.095, 52870.694 24/10/07,13:48:45,12,12,1, 11.9,1,1, 6.346, 10543.495, 353.099, 52870.682 24/10/07,13:48:45,13,12,1, 11.9,1,1, 6.346, 10543.493, 353.070, 52870.646 24/10/07,13:48:45,14,12,1, 11.9,1,1, 6.346, 10543.468, 353.097, 52870.672 24/10/07,13:48:45,15,12,1, 11.9,1,1, 6.346, 10543.477, 353.120, 52870.664 24/10/07,13:48:45,16,12,1, 11.9,1,1, 6.346, 10543.482, 353.114, 52870.602 24/10/07,13:48:45,17,12,1, 11.9,1,1, 6.346, 10543.478, 353.103, 52870.648 24/10/07,13:48:45,18,12,1, 11.9,1,1, 6.346, 10543.475, 353.104, 52870.719 24/10/07,13:48:45,19,12,1, 11.9,1,1, 6.346, 10543.448, 353.139, 52870.664 24/10/07,13:48:46,00,12,1, 11.9,1,1, 6.343, 10543.441, 353.139, 52870.664 24/10/07,13:48:46,01,12,1, 11.9,1,1, 6.343, 10543.506, 353.150, 52870.692 24/10/07,13:48:46,02,12,1, 11.9,1,1, 6.343, 10543.471, 353.144, 52870.678 24/10/07,13:48:46,03,12,1, 11.9,1,1, 6.343, 10543.468, 353.143, 52870.724 24/10/07,13:48:46,04,12,1, 11.9,1,1, 6.343, 10543.478, 353.159, 52870.688 24/10/07,13:48:46,05,12,1, 11.9,1,1, 6.343, 10543.445, 353.165, 52870.728 24/10/07,13:48:46,06,12,1, 11.9,1,1, 6.343, 10543.475, 353.166, 52870.690 24/10/07,13:48:46,07,12,1, 11.9,1,1, 6.343, 10543.455, 353.179, 52870.737 24/10/07,13:48:46,08,12,1, 11.9,1,1, 6.343, 10543.457, 353.159, 52870.690 24/10/07,13:48:46,09,12,1, 11.9,1,1, 6.343, 10543.437, 353.176, 52870.701 24/10/07,13:48:46,10,12,1, 11.9,1,1, 6.343, 10543.473, 353.173, 52870.655 24/10/07,13:48:46,11,12,1, 11.9,1,1, 6.343, 10543.473, 353.208, 52870.779 24/10/07,13:48:46,12,12,1, 11.9,1,1, 6.343, 10543.431, 353.199, 52870.797 24/10/07,13:48:46,13,12,1, 11.9,1,1, 6.343, 10543.445, 353.203, 52870.792 24/10/07,13:48:46,14,12,1, 11.9,1,1, 6.343, 10543.481, 353.211, 52870.718 24/10/07,13:48:46,15,12,1, 11.9,1,1, 6.343, 10543.456, 353.226, 52870.692 24/10/07,13:48:46,16,12,1, 11.9,1,1, 6.343, 10543.419, 353.224, 52870.702 24/10/07,13:48:46,17,12,1, 11.9,1,1, 6.343, 10543.440, 353.238, 52870.715 24/10/07,13:48:46,18,12,1, 11.9,1,1, 6.343, 10543.454, 353.229, 52870.706 24/10/07,13:48:46,19,12,1, 11.9,1,1, 6.343, 10543.431, 353.249, 52870.792 24/10/07,13:48:47,00,12,1, 12.0,1,1, 6.342, 10543.424, 353.249, 52870.792 24/10/07,13:48:47,01,12,1, 12.0,1,1, 6.342, 10543.439, 353.269, 52870.741 24/10/07,13:48:47,02,12,1, 12.0,1,1, 6.342, 10543.444, 353.250, 52870.743 24/10/07,13:48:47,03,12,1, 12.0,1,1, 6.342, 10543.436, 353.266, 52870.754 24/10/07,13:48:47,04,12,1, 12.0,1,1, 6.342, 10543.426, 353.284, 52870.733 24/10/07,13:48:47,05,12,1, 12.0,1,1, 6.342, 10543.427, 353.274, 52870.717 24/10/07,13:48:47,06,12,1, 12.0,1,1, 6.342, 10543.418, 353.282, 52870.774 24/10/07,13:48:47,07,12,1, 12.0,1,1, 6.342, 10543.455, 353.297, 52870.771 24/10/07,13:48:47,08,12,1, 12.0,1,1, 6.342, 10543.401, 353.277, 52870.769 24/10/07,13:48:47,09,12,1, 12.0,1,1, 6.342, 10543.414, 353.300, 52870.839 24/10/07,13:48:47,10,12,1, 12.0,1,1, 6.342, 10543.416, 353.306, 52870.790 24/10/07,13:48:47,11,12,1, 12.0,1,1, 6.342, 10543.412, 353.320, 52870.784 24/10/07,13:48:47,12,12,1, 12.0,1,1, 6.342, 10543.417, 353.307, 52870.771 24/10/07,13:48:47,13,12,1, 12.0,1,1, 6.342, 10543.436, 353.306, 52870.838 24/10/07,13:48:47,14,12,1, 12.0,1,1, 6.342, 10543.414, 353.324, 52870.736 24/10/07,13:48:47,15,12,1, 12.0,1,1, 6.342, 10543.416, 353.333, 52870.812 24/10/07,13:48:47,16,12,1, 12.0,1,1, 6.342, 10543.404, 353.342, 52870.766 24/10/07,13:48:47,17,12,1, 12.0,1,1, 6.342, 10543.392, 353.340, 52870.807 24/10/07,13:48:47,18,12,1, 12.0,1,1, 6.342, 10543.415, 353.361, 52870.835 24/10/07,13:48:47,19,12,1, 12.0,1,1, 6.342, 10543.425, 353.370, 52870.817 24/10/07,13:48:48,00,11,1, 12.0,1,1, 6.348, 10543.424, 353.370, 52870.817 24/10/07,13:48:48,01,11,1, 12.0,1,1, 6.348, 10543.421, 353.352, 52870.787 24/10/07,13:48:48,02,11,1, 12.0,1,1, 6.348, 10543.420, 353.363, 52870.833 24/10/07,13:48:48,03,11,1, 12.0,1,1, 6.348, 10543.421, 353.385, 52870.859 24/10/07,13:48:48,04,11,1, 12.0,1,1, 6.348, 10543.389, 353.394, 52870.860 24/10/07,13:48:48,05,11,1, 12.0,1,1, 6.348, 10543.408, 353.389, 52870.798 24/10/07,13:48:48,06,11,1, 12.0,1,1, 6.348, 10543.370, 353.351, 52870.805 24/10/07,13:48:48,07,11,1, 12.0,1,1, 6.348, 10543.380, 353.393, 52870.816 24/10/07,13:48:48,08,11,1, 12.0,1,1, 6.348, 10543.381, 353.367, 52870.815 24/10/07,13:48:48,09,11,1, 12.0,1,1, 6.348, 10543.382, 353.368, 52870.849 24/10/07,13:48:48,10,11,1, 12.0,1,1, 6.348, 10543.386, 353.383, 52870.912 24/10/07,13:48:48,11,11,1, 12.0,1,1, 6.348, 10543.389, 353.372, 52870.814 24/10/07,13:48:48,12,11,1, 12.0,1,1, 6.348, 10543.378, 353.381, 52870.833 24/10/07,13:48:48,13,11,1, 12.0,1,1, 6.348, 10543.406, 353.431, 52870.900 24/10/07,13:48:48,14,11,1, 12.0,1,1, 6.348, 10543.381, 353.414, 52870.886 24/10/07,13:48:48,15,11,1, 12.0,1,1, 6.348, 10543.401, 353.437, 52870.917 24/10/07,13:48:48,16,11,1, 12.0,1,1, 6.348, 10543.419, 353.419, 52870.902 24/10/07,13:48:48,17,11,1, 12.0,1,1, 6.348, 10543.397, 353.399, 52870.913 24/10/07,13:48:48,18,11,1, 12.0,1,1, 6.348, 10543.422, 353.415, 52870.893 24/10/07,13:48:48,19,11,1, 12.0,1,1, 6.348, 10543.398, 353.428, 52870.892 24/10/07,13:48:49,00,12,1, 11.9,1,1, 6.352, 10543.391, 353.428, 52870.892 24/10/07,13:48:49,01,12,1, 11.9,1,1, 6.352, 10543.401, 353.457, 52870.909 24/10/07,13:48:49,02,12,1, 11.9,1,1, 6.352, 10543.388, 353.459, 52870.823 24/10/07,13:48:49,03,12,1, 11.9,1,1, 6.352, 10543.385, 353.468, 52870.975 24/10/07,13:48:49,04,12,1, 11.9,1,1, 6.352, 10543.370, 353.458, 52870.977 24/10/07,13:48:49,05,12,1, 11.9,1,1, 6.352, 10543.387, 353.455, 52870.951 24/10/07,13:48:49,06,12,1, 11.9,1,1, 6.352, 10543.364, 353.477, 52870.957 24/10/07,13:48:49,07,12,1, 11.9,1,1, 6.352, 10543.378, 353.479, 52870.893 24/10/07,13:48:49,08,12,1, 11.9,1,1, 6.352, 10543.381, 353.494, 52870.904 24/10/07,13:48:49,09,12,1, 11.9,1,1, 6.352, 10543.354, 353.470, 52870.978 24/10/07,13:48:49,10,12,1, 11.9,1,1, 6.352, 10543.367, 353.486, 52870.931 24/10/07,13:48:49,11,12,1, 11.9,1,1, 6.352, 10543.364, 353.502, 52870.910 24/10/07,13:48:49,12,12,1, 11.9,1,1, 6.352, 10543.392, 353.514, 52870.931 24/10/07,13:48:49,13,12,1, 11.9,1,1, 6.352, 10543.367, 353.511, 52870.911 24/10/07,13:48:49,14,12,1, 11.9,1,1, 6.352, 10543.367, 353.501, 52870.987 24/10/07,13:48:49,15,12,1, 11.9,1,1, 6.352, 10543.353, 353.511, 52870.975 24/10/07,13:48:49,16,12,1, 11.9,1,1, 6.352, 10543.347, 353.509, 52870.935 24/10/07,13:48:49,17,12,1, 11.9,1,1, 6.352, 10543.336, 353.492, 52870.947 24/10/07,13:48:49,18,12,1, 11.9,1,1, 6.352, 10543.355, 353.522, 52870.996 24/10/07,13:48:49,19,12,1, 11.9,1,1, 6.352, 10543.327, 353.527, 52871.001 24/10/07,13:48:50,00,12,1, 11.8,1,1, 6.343, 10543.324, 353.527, 52871.001 24/10/07,13:48:50,01,12,1, 11.8,1,1, 6.343, 10543.361, 353.527, 52870.973 24/10/07,13:48:50,02,12,1, 11.8,1,1, 6.343, 10543.364, 353.519, 52870.977 24/10/07,13:48:50,03,12,1, 11.8,1,1, 6.343, 10543.349, 353.519, 52871.000 24/10/07,13:48:50,04,12,1, 11.8,1,1, 6.343, 10543.323, 353.535, 52870.942 24/10/07,13:48:50,05,12,1, 11.8,1,1, 6.343, 10543.339, 353.544, 52871.056 24/10/07,13:48:50,06,12,1, 11.8,1,1, 6.343, 10543.359, 353.530, 52870.956 24/10/07,13:48:50,07,12,1, 11.8,1,1, 6.343, 10543.351, 353.538, 52870.974 24/10/07,13:48:50,08,12,1, 11.8,1,1, 6.343, 10543.318, 353.556, 52871.002 24/10/07,13:48:50,09,12,1, 11.8,1,1, 6.343, 10543.340, 353.566, 52871.021 24/10/07,13:48:50,10,12,1, 11.8,1,1, 6.343, 10543.345, 353.585, 52871.012 24/10/07,13:48:50,11,12,1, 11.8,1,1, 6.343, 10543.344, 353.573, 52871.048 24/10/07,13:48:50,12,12,1, 11.8,1,1, 6.343, 10543.328, 353.598, 52871.001 24/10/07,13:48:50,13,12,1, 11.8,1,1, 6.343, 10543.346, 353.588, 52871.050 24/10/07,13:48:50,14,12,1, 11.8,1,1, 6.343, 10543.353, 353.581, 52871.005 24/10/07,13:48:50,15,12,1, 11.8,1,1, 6.343, 10543.340, 353.578, 52871.047 24/10/07,13:48:50,16,12,1, 11.8,1,1, 6.343, 10543.307, 353.601, 52870.991 24/10/07,13:48:50,17,12,1, 11.8,1,1, 6.343, 10543.323, 353.615, 52871.052 24/10/07,13:48:50,18,12,1, 11.8,1,1, 6.343, 10543.328, 353.579, 52871.069 24/10/07,13:48:50,19,12,1, 11.8,1,1, 6.343, 10543.326, 353.608, 52871.001 24/10/07,13:48:51,00,12,1, 11.9,1,1, 6.349, 10543.324, 353.608, 52871.001 24/10/07,13:48:51,01,12,1, 11.9,1,1, 6.349, 10543.313, 353.602, 52871.012 24/10/07,13:48:51,02,12,1, 11.9,1,1, 6.349, 10543.303, 353.614, 52871.072 24/10/07,13:48:51,03,12,1, 11.9,1,1, 6.349, 10543.305, 353.614, 52871.090 24/10/07,13:48:51,04,12,1, 11.9,1,1, 6.349, 10543.319, 353.613, 52871.026 24/10/07,13:48:51,05,12,1, 11.9,1,1, 6.349, 10543.312, 353.620, 52871.119 24/10/07,13:48:51,06,12,1, 11.9,1,1, 6.349, 10543.314, 353.632, 52871.062 24/10/07,13:48:51,07,12,1, 11.9,1,1, 6.349, 10543.317, 353.630, 52871.062 24/10/07,13:48:51,08,12,1, 11.9,1,1, 6.349, 10543.324, 353.627, 52871.066 24/10/07,13:48:51,09,12,1, 11.9,1,1, 6.349, 10543.307, 353.646, 52871.097 24/10/07,13:48:51,10,12,1, 11.9,1,1, 6.349, 10543.304, 353.623, 52871.104 24/10/07,13:48:51,11,12,1, 11.9,1,1, 6.349, 10543.298, 353.630, 52871.071 24/10/07,13:48:51,12,12,1, 11.9,1,1, 6.349, 10543.297, 353.656, 52871.105 24/10/07,13:48:51,13,12,1, 11.9,1,1, 6.349, 10543.296, 353.641, 52871.089 24/10/07,13:48:51,14,12,1, 11.9,1,1, 6.349, 10543.279, 353.660, 52871.129 24/10/07,13:48:51,15,12,1, 11.9,1,1, 6.349, 10543.292, 353.657, 52871.086 24/10/07,13:48:51,16,12,1, 11.9,1,1, 6.349, 10543.307, 353.663, 52871.105 24/10/07,13:48:51,17,12,1, 11.9,1,1, 6.349, 10543.305, 353.677, 52871.138 24/10/07,13:48:51,18,12,1, 11.9,1,1, 6.349, 10543.309, 353.680, 52870.969 24/10/07,13:48:51,19,12,1, 11.9,1,1, 6.349, 10543.298, 353.678, 52871.060 24/10/07,13:48:52,00,12,1, 11.9,1,1, 6.345, 10543.290, 353.678, 52871.060 24/10/07,13:48:52,01,12,1, 11.9,1,1, 6.345, 10543.314, 353.679, 52871.095 24/10/07,13:48:52,02,12,1, 11.9,1,1, 6.345, 10543.322, 353.699, 52871.129 24/10/07,13:48:52,03,12,1, 11.9,1,1, 6.345, 10543.306, 353.713, 52871.192 24/10/07,13:48:52,04,12,1, 11.9,1,1, 6.345, 10543.311, 353.691, 52871.100 24/10/07,13:48:52,05,12,1, 11.9,1,1, 6.345, 10543.304, 353.700, 52871.067 24/10/07,13:48:52,06,12,1, 11.9,1,1, 6.345, 10543.278, 353.699, 52871.166 24/10/07,13:48:52,07,12,1, 11.9,1,1, 6.345, 10543.306, 353.716, 52871.157 24/10/07,13:48:52,08,12,1, 11.9,1,1, 6.345, 10543.310, 353.696, 52871.163 24/10/07,13:48:52,09,12,1, 11.9,1,1, 6.345, 10543.325, 353.717, 52871.172 24/10/07,13:48:52,10,12,1, 11.9,1,1, 6.345, 10543.324, 353.717, 52871.181 24/10/07,13:48:52,11,12,1, 11.9,1,1, 6.345, 10543.310, 353.703, 52871.157 24/10/07,13:48:52,12,12,1, 11.9,1,1, 6.345, 10543.307, 353.711, 52871.124 24/10/07,13:48:52,13,12,1, 11.9,1,1, 6.345, 10543.304, 353.713, 52871.166 24/10/07,13:48:52,14,12,1, 11.9,1,1, 6.345, 10543.321, 353.740, 52871.205 24/10/07,13:48:52,15,12,1, 11.9,1,1, 6.345, 10543.327, 353.719, 52871.223 24/10/07,13:48:52,16,12,1, 11.9,1,1, 6.345, 10543.335, 353.720, 52871.194 24/10/07,13:48:52,17,12,1, 11.9,1,1, 6.345, 10543.326, 353.732, 52871.215 24/10/07,13:48:52,18,12,1, 11.9,1,1, 6.345, 10543.313, 353.719, 52871.123 24/10/07,13:48:52,19,12,1, 11.9,1,1, 6.345, 10543.324, 353.748, 52871.268 24/10/07,13:48:53,00,12,1, 11.9,1,1, 6.344, 10543.324, 353.748, 52871.268 24/10/07,13:48:53,01,12,1, 11.9,1,1, 6.344, 10543.310, 353.715, 52871.174 24/10/07,13:48:53,02,12,1, 11.9,1,1, 6.344, 10543.319, 353.744, 52871.159 24/10/07,13:48:53,03,12,1, 11.9,1,1, 6.344, 10543.304, 353.720, 52871.186 24/10/07,13:48:53,04,12,1, 11.9,1,1, 6.344, 10543.326, 353.762, 52871.224 24/10/07,13:48:53,05,12,1, 11.9,1,1, 6.344, 10543.317, 353.740, 52871.242 24/10/07,13:48:53,06,12,1, 11.9,1,1, 6.344, 10543.296, 353.742, 52871.174 24/10/07,13:48:53,07,12,1, 11.9,1,1, 6.344, 10543.337, 353.770, 52871.305 24/10/07,13:48:53,08,12,1, 11.9,1,1, 6.344, 10543.311, 353.761, 52871.263 24/10/07,13:48:53,09,12,1, 11.9,1,1, 6.344, 10543.326, 353.757, 52871.220 24/10/07,13:48:53,10,12,1, 11.9,1,1, 6.344, 10543.301, 353.759, 52871.257 24/10/07,13:48:53,11,12,1, 11.9,1,1, 6.344, 10543.309, 353.769, 52871.221 24/10/07,13:48:53,12,12,1, 11.9,1,1, 6.344, 10543.312, 353.789, 52871.324 24/10/07,13:48:53,13,12,1, 11.9,1,1, 6.344, 10543.323, 353.760, 52871.204 24/10/07,13:48:53,14,12,1, 11.9,1,1, 6.344, 10543.299, 353.765, 52871.202 24/10/07,13:48:53,15,12,1, 11.9,1,1, 6.344, 10543.325, 353.772, 52871.193 24/10/07,13:48:53,16,12,1, 11.9,1,1, 6.344, 10543.305, 353.775, 52871.276 24/10/07,13:48:53,17,12,1, 11.9,1,1, 6.344, 10543.329, 353.774, 52871.298 24/10/07,13:48:53,18,12,1, 11.9,1,1, 6.344, 10543.314, 353.769, 52871.218 24/10/07,13:48:53,19,12,1, 11.9,1,1, 6.344, 10543.334, 353.794, 52871.305 24/10/07,13:48:54,00,12,1, 11.9,1,1, 6.343, 10543.332, 353.794, 52871.305 24/10/07,13:48:54,01,12,1, 11.9,1,1, 6.343, 10543.340, 353.770, 52871.195 24/10/07,13:48:54,02,12,1, 11.9,1,1, 6.343, 10543.306, 353.786, 52871.275 24/10/07,13:48:54,03,12,1, 11.9,1,1, 6.343, 10543.311, 353.803, 52871.258 24/10/07,13:48:54,04,12,1, 11.9,1,1, 6.343, 10543.327, 353.799, 52871.254 24/10/07,13:48:54,05,12,1, 11.9,1,1, 6.343, 10543.331, 353.799, 52871.266 24/10/07,13:48:54,06,12,1, 11.9,1,1, 6.343, 10543.324, 353.791, 52871.303 24/10/07,13:48:54,07,12,1, 11.9,1,1, 6.343, 10543.351, 353.798, 52871.324 24/10/07,13:48:54,08,12,1, 11.9,1,1, 6.343, 10543.329, 353.799, 52871.267 24/10/07,13:48:54,09,12,1, 11.9,1,1, 6.343, 10543.338, 353.803, 52871.253 24/10/07,13:48:54,10,12,1, 11.9,1,1, 6.343, 10543.324, 353.811, 52871.295 24/10/07,13:48:54,11,12,1, 11.9,1,1, 6.343, 10543.328, 353.796, 52871.297 24/10/07,13:48:54,12,12,1, 11.9,1,1, 6.343, 10543.358, 353.812, 52871.366 24/10/07,13:48:54,13,12,1, 11.9,1,1, 6.343, 10543.326, 353.815, 52871.282 24/10/07,13:48:54,14,12,1, 11.9,1,1, 6.343, 10543.320, 353.803, 52871.385 24/10/07,13:48:54,15,12,1, 11.9,1,1, 6.343, 10543.324, 353.816, 52871.290 24/10/07,13:48:54,16,12,1, 11.9,1,1, 6.343, 10543.323, 353.822, 52871.345 24/10/07,13:48:54,17,12,1, 11.9,1,1, 6.343, 10543.333, 353.829, 52871.244 24/10/07,13:48:54,18,12,1, 11.9,1,1, 6.343, 10543.354, 353.832, 52871.332 24/10/07,13:48:54,19,12,1, 11.9,1,1, 6.343, 10543.357, 353.818, 52871.312 24/10/07,13:48:55,00,12,1, 11.9,1,1, 6.348, 10543.357, 353.818, 52871.312 24/10/07,13:48:55,01,12,1, 11.9,1,1, 6.348, 10543.344, 353.831, 52871.384 24/10/07,13:48:55,02,12,1, 11.9,1,1, 6.348, 10543.346, 353.836, 52871.368 24/10/07,13:48:55,03,12,1, 11.9,1,1, 6.348, 10543.353, 353.815, 52871.394 24/10/07,13:48:55,04,12,1, 11.9,1,1, 6.348, 10543.356, 353.838, 52871.349 24/10/07,13:48:55,05,12,1, 11.9,1,1, 6.348, 10543.328, 353.834, 52871.265 24/10/07,13:48:55,06,12,1, 11.9,1,1, 6.348, 10543.342, 353.844, 52871.382 24/10/07,13:48:55,07,12,1, 11.9,1,1, 6.348, 10543.331, 353.825, 52871.302 24/10/07,13:48:55,08,12,1, 11.9,1,1, 6.348, 10543.353, 353.835, 52871.321 24/10/07,13:48:55,09,12,1, 11.9,1,1, 6.348, 10543.362, 353.844, 52871.401 24/10/07,13:48:55,10,12,1, 11.9,1,1, 6.348, 10543.342, 353.820, 52871.399 24/10/07,13:48:55,11,12,1, 11.9,1,1, 6.348, 10543.367, 353.852, 52871.385 24/10/07,13:48:55,12,12,1, 11.9,1,1, 6.348, 10543.368, 353.833, 52871.369 24/10/07,13:48:55,13,12,1, 11.9,1,1, 6.348, 10543.375, 353.857, 52871.445 24/10/07,13:48:55,14,12,1, 11.9,1,1, 6.348, 10543.353, 353.851, 52871.361 24/10/07,13:48:55,15,12,1, 11.9,1,1, 6.348, 10543.375, 353.844, 52871.339 24/10/07,13:48:55,16,12,1, 11.9,1,1, 6.348, 10543.394, 353.853, 52871.331 24/10/07,13:48:55,17,12,1, 11.9,1,1, 6.348, 10543.352, 353.856, 52871.462 24/10/07,13:48:55,18,12,1, 11.9,1,1, 6.348, 10543.383, 353.856, 52871.413 24/10/07,13:48:55,19,12,1, 11.9,1,1, 6.348, 10543.357, 353.834, 52871.358 24/10/07,13:48:56,00,12,1, 11.9,1,1, 6.347, 10543.349, 353.834, 52871.358 24/10/07,13:48:56,01,12,1, 11.9,1,1, 6.347, 10543.382, 353.847, 52871.417 24/10/07,13:48:56,02,12,1, 11.9,1,1, 6.347, 10543.371, 353.865, 52871.386 24/10/07,13:48:56,03,12,1, 11.9,1,1, 6.347, 10543.371, 353.865, 52871.375 24/10/07,13:48:56,04,12,1, 11.9,1,1, 6.347, 10543.378, 353.857, 52871.443 24/10/07,13:48:56,05,12,1, 11.9,1,1, 6.347, 10543.407, 353.865, 52871.372 24/10/07,13:48:56,06,12,1, 11.9,1,1, 6.347, 10543.392, 353.853, 52871.408 24/10/07,13:48:56,07,12,1, 11.9,1,1, 6.347, 10543.386, 353.866, 52871.405 24/10/07,13:48:56,08,12,1, 11.9,1,1, 6.347, 10543.393, 353.819, 52871.407 24/10/07,13:48:56,09,12,1, 11.9,1,1, 6.347, 10543.397, 353.874, 52871.441 24/10/07,13:48:56,10,12,1, 11.9,1,1, 6.347, 10543.393, 353.829, 52871.446 24/10/07,13:48:56,11,12,1, 11.9,1,1, 6.347, 10543.426, 353.862, 52871.454 24/10/07,13:48:56,12,12,1, 11.9,1,1, 6.347, 10543.416, 353.852, 52871.410 24/10/07,13:48:56,13,12,1, 11.9,1,1, 6.347, 10543.425, 353.859, 52871.506 24/10/07,13:48:56,14,12,1, 11.9,1,1, 6.347, 10543.419, 353.881, 52871.447 24/10/07,13:48:56,15,12,1, 11.9,1,1, 6.347, 10543.402, 353.860, 52871.468 24/10/07,13:48:56,16,12,1, 11.9,1,1, 6.347, 10543.427, 353.855, 52871.488 24/10/07,13:48:56,17,12,1, 11.9,1,1, 6.347, 10543.419, 353.879, 52871.430 24/10/07,13:48:56,18,12,1, 11.9,1,1, 6.347, 10543.407, 353.890, 52871.453 24/10/07,13:48:56,19,12,1, 11.9,1,1, 6.347, 10543.426, 353.861, 52871.474 24/10/07,13:48:57,00,12,1, 11.9,1,1, 6.347, 10543.424, 353.861, 52871.474 24/10/07,13:48:57,01,12,1, 11.9,1,1, 6.347, 10543.469, 353.877, 52871.528 24/10/07,13:48:57,02,12,1, 11.9,1,1, 6.347, 10543.469, 353.935, 52871.536 24/10/07,13:48:57,03,12,1, 11.9,1,1, 6.347, 10543.475, 353.928, 52871.668 24/10/07,13:48:57,04,12,1, 11.9,1,1, 6.347, 10543.461, 353.921, 52871.626 24/10/07,13:48:57,05,12,1, 11.9,1,1, 6.347, 10543.482, 353.909, 52871.674 24/10/07,13:48:57,06,12,1, 11.9,1,1, 6.347, 10543.458, 353.906, 52871.666 24/10/07,13:48:57,07,12,1, 11.9,1,1, 6.347, 10543.460, 353.933, 52871.718 24/10/07,13:48:57,08,12,1, 11.9,1,1, 6.347, 10543.448, 353.913, 52871.722 24/10/07,13:48:57,09,12,1, 11.9,1,1, 6.347, 10543.474, 353.898, 52871.747 24/10/07,13:48:57,10,12,1, 11.9,1,1, 6.347, 10543.461, 353.916, 52871.725 24/10/07,13:48:57,11,12,1, 11.9,1,1, 6.347, 10543.453, 353.931, 52871.646 24/10/07,13:48:57,12,12,1, 11.9,1,1, 6.347, 10543.480, 353.909, 52871.641 24/10/07,13:48:57,13,12,1, 11.9,1,1, 6.347, 10543.460, 353.937, 52871.679 24/10/07,13:48:57,14,12,1, 11.9,1,1, 6.347, 10543.469, 353.924, 52871.727 24/10/07,13:48:57,15,12,1, 11.9,1,1, 6.347, 10543.492, 353.897, 52871.663 24/10/07,13:48:57,16,12,1, 11.9,1,1, 6.347, 10543.465, 353.918, 52871.690 24/10/07,13:48:57,17,12,1, 11.9,1,1, 6.347, 10543.487, 353.911, 52871.740 24/10/07,13:48:57,18,12,1, 11.9,1,1, 6.347, 10543.509, 353.905, 52871.746 24/10/07,13:48:57,19,12,1, 11.9,1,1, 6.347, 10543.519, 353.920, 52871.724 24/10/07,13:48:58,00,12,1, 11.9,1,1, 6.344, 10543.516, 353.920, 52871.724 24/10/07,13:48:58,01,12,1, 11.9,1,1, 6.344, 10543.527, 353.892, 52871.646 24/10/07,13:48:58,02,12,1, 11.9,1,1, 6.344, 10543.501, 353.914, 52871.697 24/10/07,13:48:58,03,12,1, 11.9,1,1, 6.344, 10543.498, 353.920, 52871.722 24/10/07,13:48:58,04,12,1, 11.9,1,1, 6.344, 10543.504, 353.915, 52871.768 24/10/07,13:48:58,05,12,1, 11.9,1,1, 6.344, 10543.512, 353.917, 52871.710 24/10/07,13:48:58,06,12,1, 11.9,1,1, 6.344, 10543.495, 353.910, 52871.664 24/10/07,13:48:58,07,12,1, 11.9,1,1, 6.344, 10543.526, 353.923, 52871.613 24/10/07,13:48:58,08,12,1, 11.9,1,1, 6.344, 10543.515, 353.919, 52871.623 24/10/07,13:48:58,09,12,1, 11.9,1,1, 6.344, 10543.505, 353.940, 52871.651 24/10/07,13:48:58,10,12,1, 11.9,1,1, 6.344, 10543.520, 353.937, 52871.698 24/10/07,13:48:58,11,12,1, 11.9,1,1, 6.344, 10543.534, 353.942, 52871.719 24/10/07,13:48:58,12,12,1, 11.9,1,1, 6.344, 10543.513, 353.904, 52871.682 24/10/07,13:48:58,13,12,1, 11.9,1,1, 6.344, 10543.535, 353.921, 52871.678 24/10/07,13:48:58,14,12,1, 11.9,1,1, 6.344, 10543.542, 353.920, 52871.766 24/10/07,13:48:58,15,12,1, 11.9,1,1, 6.344, 10543.539, 353.899, 52871.707 24/10/07,13:48:58,16,12,1, 11.9,1,1, 6.344, 10543.542, 353.911, 52871.738 24/10/07,13:48:58,17,12,1, 11.9,1,1, 6.344, 10543.548, 353.923, 52871.675 24/10/07,13:48:58,18,12,1, 11.9,1,1, 6.344, 10543.539, 353.903, 52871.717 24/10/07,13:48:58,19,12,1, 11.9,1,1, 6.344, 10543.549, 353.929, 52871.734 24/10/07,13:48:59,00,12,1, 11.9,1,1, 6.349, 10543.541, 353.929, 52871.734 24/10/07,13:48:59,01,12,1, 11.9,1,1, 6.349, 10543.563, 353.907, 52871.717 24/10/07,13:48:59,02,12,1, 11.9,1,1, 6.349, 10543.554, 353.893, 52871.730 24/10/07,13:48:59,03,12,1, 11.9,1,1, 6.349, 10543.548, 353.910, 52871.770 24/10/07,13:48:59,04,12,1, 11.9,1,1, 6.349, 10543.544, 353.897, 52871.787 24/10/07,13:48:59,05,12,1, 11.9,1,1, 6.349, 10543.553, 353.924, 52871.667 24/10/07,13:48:59,06,12,1, 11.9,1,1, 6.349, 10543.563, 353.922, 52871.768 24/10/07,13:48:59,07,12,1, 11.9,1,1, 6.349, 10543.562, 353.887, 52871.746 24/10/07,13:48:59,08,12,1, 11.9,1,1, 6.349, 10543.563, 353.909, 52871.722 24/10/07,13:48:59,09,12,1, 11.9,1,1, 6.349, 10543.578, 353.901, 52871.764 24/10/07,13:48:59,10,12,1, 11.9,1,1, 6.349, 10543.568, 353.903, 52871.829 24/10/07,13:48:59,11,12,1, 11.9,1,1, 6.349, 10543.582, 353.913, 52871.799 24/10/07,13:48:59,12,12,1, 11.9,1,1, 6.349, 10543.589, 353.893, 52871.737 24/10/07,13:48:59,13,12,1, 11.9,1,1, 6.349, 10543.623, 353.913, 52871.799 24/10/07,13:48:59,14,12,1, 11.9,1,1, 6.349, 10543.585, 353.913, 52871.784 24/10/07,13:48:59,15,12,1, 11.9,1,1, 6.349, 10543.603, 353.886, 52871.845 24/10/07,13:48:59,16,12,1, 11.9,1,1, 6.349, 10543.606, 353.896, 52871.792 24/10/07,13:48:59,17,12,1, 11.9,1,1, 6.349, 10543.613, 353.892, 52871.851 24/10/07,13:48:59,18,12,1, 11.9,1,1, 6.349, 10543.635, 353.909, 52871.768 24/10/07,13:48:59,19,12,1, 11.9,1,1, 6.349, 10543.612, 353.888, 52871.797 24/10/07,13:49:00,00,12,1, 11.9,1,1, 6.349, 10543.607, 353.888, 52871.797 24/10/07,13:49:00,01,12,1, 11.9,1,1, 6.349, 10543.624, 353.876, 52871.853 24/10/07,13:49:00,02,12,1, 11.9,1,1, 6.349, 10543.605, 353.836, 52871.740 24/10/07,13:49:00,03,12,1, 11.9,1,1, 6.349, 10543.620, 353.826, 52871.635 24/10/07,13:49:00,04,12,1, 11.9,1,1, 6.349, 10543.643, 353.820, 52871.639 24/10/07,13:49:00,05,12,1, 11.9,1,1, 6.349, 10543.633, 353.831, 52871.639 24/10/07,13:49:00,06,12,1, 11.9,1,1, 6.349, 10543.624, 353.814, 52871.647 24/10/07,13:49:00,07,12,1, 11.9,1,1, 6.349, 10543.654, 353.835, 52871.634 24/10/07,13:49:00,08,12,1, 11.9,1,1, 6.349, 10543.637, 353.850, 52871.701 24/10/07,13:49:00,09,12,1, 11.9,1,1, 6.349, 10543.652, 353.847, 52871.693 24/10/07,13:49:00,10,12,1, 11.9,1,1, 6.349, 10543.664, 353.813, 52871.687 24/10/07,13:49:00,11,12,1, 11.9,1,1, 6.349, 10543.643, 353.831, 52871.705 24/10/07,13:49:00,12,12,1, 11.9,1,1, 6.349, 10543.652, 353.805, 52871.727 24/10/07,13:49:00,13,12,1, 11.9,1,1, 6.349, 10543.667, 353.818, 52871.664 24/10/07,13:49:00,14,12,1, 11.9,1,1, 6.349, 10543.675, 353.814, 52871.624 24/10/07,13:49:00,15,12,1, 11.9,1,1, 6.349, 10543.664, 353.825, 52871.691 24/10/07,13:49:00,16,12,1, 11.9,1,1, 6.349, 10543.690, 353.781, 52871.647 24/10/07,13:49:00,17,12,1, 11.9,1,1, 6.349, 10543.682, 353.797, 52871.668 24/10/07,13:49:00,18,12,1, 11.9,1,1, 6.349, 10543.693, 353.820, 52871.737 24/10/07,13:49:00,19,12,1, 11.9,1,1, 6.349, 10543.688, 353.823, 52871.764 24/10/07,13:49:01,00,12,1, 11.9,1,1, 6.348, 10543.683, 353.823, 52871.764 24/10/07,13:49:01,01,12,1, 11.9,1,1, 6.348, 10543.674, 353.812, 52871.653 24/10/07,13:49:01,02,12,1, 11.9,1,1, 6.348, 10543.695, 353.792, 52871.670 24/10/07,13:49:01,03,12,1, 11.9,1,1, 6.348, 10543.713, 353.825, 52871.657 24/10/07,13:49:01,04,12,1, 11.9,1,1, 6.348, 10543.714, 353.799, 52871.670 24/10/07,13:49:01,05,12,1, 11.9,1,1, 6.348, 10543.696, 353.770, 52871.646 24/10/07,13:49:01,06,12,1, 11.9,1,1, 6.348, 10543.715, 353.803, 52871.711 24/10/07,13:49:01,07,12,1, 11.9,1,1, 6.348, 10543.677, 353.784, 52871.671 24/10/07,13:49:01,08,12,1, 11.9,1,1, 6.348, 10543.700, 353.767, 52871.701 24/10/07,13:49:01,09,12,1, 11.9,1,1, 6.348, 10543.707, 353.792, 52871.755 24/10/07,13:49:01,10,12,1, 11.9,1,1, 6.348, 10543.702, 353.818, 52871.748 24/10/07,13:49:01,11,12,1, 11.9,1,1, 6.348, 10543.720, 353.787, 52871.714 24/10/07,13:49:01,12,12,1, 11.9,1,1, 6.348, 10543.760, 353.788, 52871.767 24/10/07,13:49:01,13,12,1, 11.9,1,1, 6.348, 10543.727, 353.792, 52871.726 24/10/07,13:49:01,14,12,1, 11.9,1,1, 6.348, 10543.749, 353.783, 52871.717 24/10/07,13:49:01,15,12,1, 11.9,1,1, 6.348, 10543.768, 353.774, 52871.760 24/10/07,13:49:01,16,12,1, 11.9,1,1, 6.348, 10543.737, 353.788, 52871.718 24/10/07,13:49:01,17,12,1, 11.9,1,1, 6.348, 10543.737, 353.774, 52871.716 24/10/07,13:49:01,18,12,1, 11.9,1,1, 6.348, 10543.748, 353.787, 52871.719 24/10/07,13:49:01,19,12,1, 11.9,1,1, 6.348, 10543.764, 353.783, 52871.774 24/10/07,13:49:02,00,12,1, 11.9,1,1, 6.347, 10543.758, 353.783, 52871.774 24/10/07,13:49:02,01,12,1, 11.9,1,1, 6.347, 10543.785, 353.790, 52871.825 24/10/07,13:49:02,02,12,1, 11.9,1,1, 6.347, 10543.768, 353.755, 52871.746 24/10/07,13:49:02,03,12,1, 11.9,1,1, 6.347, 10543.759, 353.738, 52871.769 24/10/07,13:49:02,04,12,1, 11.9,1,1, 6.347, 10543.771, 353.768, 52871.790 24/10/07,13:49:02,05,12,1, 11.9,1,1, 6.347, 10543.764, 353.755, 52871.800 24/10/07,13:49:02,06,12,1, 11.9,1,1, 6.347, 10543.762, 353.752, 52871.762 24/10/07,13:49:02,07,12,1, 11.9,1,1, 6.347, 10543.779, 353.764, 52871.780 24/10/07,13:49:02,08,12,1, 11.9,1,1, 6.347, 10543.792, 353.746, 52871.749 24/10/07,13:49:02,09,12,1, 11.9,1,1, 6.347, 10543.809, 353.737, 52871.755 24/10/07,13:49:02,10,12,1, 11.9,1,1, 6.347, 10543.791, 353.763, 52871.915 24/10/07,13:49:02,11,12,1, 11.9,1,1, 6.347, 10543.817, 353.761, 52871.748 24/10/07,13:49:02,12,12,1, 11.9,1,1, 6.347, 10543.756, 353.754, 52871.772 24/10/07,13:49:02,13,12,1, 11.9,1,1, 6.347, 10543.803, 353.740, 52871.697 24/10/07,13:49:02,14,12,1, 11.9,1,1, 6.347, 10543.809, 353.742, 52871.761 24/10/07,13:49:02,15,12,1, 11.9,1,1, 6.347, 10543.817, 353.754, 52871.832 24/10/07,13:49:02,16,12,1, 11.9,1,1, 6.347, 10543.806, 353.740, 52871.749 24/10/07,13:49:02,17,12,1, 11.9,1,1, 6.347, 10543.818, 353.754, 52871.827 24/10/07,13:49:02,18,12,1, 11.9,1,1, 6.347, 10543.809, 353.773, 52871.825 24/10/07,13:49:02,19,12,1, 11.9,1,1, 6.347, 10543.806, 353.720, 52871.873 24/10/07,13:49:03,00,11,1, 11.9,1,1, 6.349, 10543.799, 353.720, 52871.873 24/10/07,13:49:03,01,11,1, 11.9,1,1, 6.349, 10543.816, 353.713, 52871.792 24/10/07,13:49:03,02,11,1, 11.9,1,1, 6.349, 10543.851, 353.722, 52871.738 24/10/07,13:49:03,03,11,1, 11.9,1,1, 6.349, 10543.859, 353.708, 52871.828 24/10/07,13:49:03,04,11,1, 11.9,1,1, 6.349, 10543.844, 353.724, 52871.748 24/10/07,13:49:03,05,11,1, 11.9,1,1, 6.349, 10543.863, 353.719, 52871.772 24/10/07,13:49:03,06,11,1, 11.9,1,1, 6.349, 10543.812, 353.693, 52871.715 24/10/07,13:49:03,07,11,1, 11.9,1,1, 6.349, 10543.849, 353.723, 52871.785 24/10/07,13:49:03,08,11,1, 11.9,1,1, 6.349, 10543.854, 353.694, 52871.799 24/10/07,13:49:03,09,11,1, 11.9,1,1, 6.349, 10543.848, 353.681, 52871.771 24/10/07,13:49:03,10,11,1, 11.9,1,1, 6.349, 10543.858, 353.676, 52871.729 24/10/07,13:49:03,11,11,1, 11.9,1,1, 6.349, 10543.884, 353.684, 52871.794 24/10/07,13:49:03,12,11,1, 11.9,1,1, 6.349, 10543.872, 353.707, 52871.804 24/10/07,13:49:03,13,11,1, 11.9,1,1, 6.349, 10543.905, 353.693, 52871.743 24/10/07,13:49:03,14,11,1, 11.9,1,1, 6.349, 10543.916, 353.719, 52871.794 24/10/07,13:49:03,15,11,1, 11.9,1,1, 6.349, 10543.912, 353.670, 52871.809 24/10/07,13:49:03,16,11,1, 11.9,1,1, 6.349, 10543.908, 353.709, 52871.801 24/10/07,13:49:03,17,11,1, 11.9,1,1, 6.349, 10543.918, 353.712, 52871.859 24/10/07,13:49:03,18,11,1, 11.9,1,1, 6.349, 10543.922, 353.682, 52871.852 24/10/07,13:49:03,19,11,1, 11.9,1,1, 6.349, 10543.920, 353.705, 52871.863 24/10/07,13:49:04,00,11,1, 11.9,1,1, 6.349, 10543.916, 353.705, 52871.863 24/10/07,13:49:04,01,11,1, 11.9,1,1, 6.349, 10543.924, 353.679, 52871.837 24/10/07,13:49:04,02,11,1, 11.9,1,1, 6.349, 10543.937, 353.651, 52871.807 24/10/07,13:49:04,03,11,1, 11.9,1,1, 6.349, 10543.951, 353.669, 52871.894 24/10/07,13:49:04,04,11,1, 11.9,1,1, 6.349, 10543.956, 353.653, 52871.822 24/10/07,13:49:04,05,11,1, 11.9,1,1, 6.349, 10543.954, 353.667, 52871.888 24/10/07,13:49:04,06,11,1, 11.9,1,1, 6.349, 10543.945, 353.652, 52871.781 24/10/07,13:49:04,07,11,1, 11.9,1,1, 6.349, 10543.942, 353.664, 52871.825 24/10/07,13:49:04,08,11,1, 11.9,1,1, 6.349, 10543.978, 353.619, 52871.834 24/10/07,13:49:04,09,11,1, 11.9,1,1, 6.349, 10543.959, 353.661, 52871.809 24/10/07,13:49:04,10,11,1, 11.9,1,1, 6.349, 10543.962, 353.643, 52871.801 24/10/07,13:49:04,11,11,1, 11.9,1,1, 6.349, 10543.972, 353.639, 52871.819 24/10/07,13:49:04,12,11,1, 11.9,1,1, 6.349, 10543.975, 353.646, 52871.831 24/10/07,13:49:04,13,11,1, 11.9,1,1, 6.349, 10543.992, 353.638, 52871.848 24/10/07,13:49:04,14,11,1, 11.9,1,1, 6.349, 10543.978, 353.616, 52871.854 24/10/07,13:49:04,15,11,1, 11.9,1,1, 6.349, 10543.984, 353.635, 52871.851 24/10/07,13:49:04,16,11,1, 11.9,1,1, 6.349, 10543.994, 353.617, 52871.810 24/10/07,13:49:04,17,11,1, 11.9,1,1, 6.349, 10544.013, 353.609, 52871.839 24/10/07,13:49:04,18,11,1, 11.9,1,1, 6.349, 10543.996, 353.634, 52871.859 24/10/07,13:49:04,19,11,1, 11.9,1,1, 6.349, 10543.995, 353.645, 52871.878 24/10/07,13:49:05,00,11,1, 12.0,1,1, 6.348, 10543.991, 353.645, 52871.878 24/10/07,13:49:05,01,11,1, 12.0,1,1, 6.348, 10544.000, 353.618, 52871.847 24/10/07,13:49:05,02,11,1, 12.0,1,1, 6.348, 10544.071, 353.607, 52871.852 24/10/07,13:49:05,03,11,1, 12.0,1,1, 6.348, 10544.045, 353.622, 52871.833 24/10/07,13:49:05,04,11,1, 12.0,1,1, 6.348, 10544.030, 353.641, 52871.834 24/10/07,13:49:05,05,11,1, 12.0,1,1, 6.348, 10544.045, 353.584, 52871.906 24/10/07,13:49:05,06,11,1, 12.0,1,1, 6.348, 10544.045, 353.611, 52871.922 24/10/07,13:49:05,07,11,1, 12.0,1,1, 6.348, 10544.064, 353.621, 52871.912 24/10/07,13:49:05,08,11,1, 12.0,1,1, 6.348, 10544.053, 353.596, 52871.939 24/10/07,13:49:05,09,11,1, 12.0,1,1, 6.348, 10544.072, 353.580, 52871.852 24/10/07,13:49:05,10,11,1, 12.0,1,1, 6.348, 10544.064, 353.599, 52871.899 24/10/07,13:49:05,11,11,1, 12.0,1,1, 6.348, 10544.070, 353.593, 52871.863 24/10/07,13:49:05,12,11,1, 12.0,1,1, 6.348, 10544.074, 353.594, 52871.854 24/10/07,13:49:05,13,11,1, 12.0,1,1, 6.348, 10544.080, 353.569, 52871.833 24/10/07,13:49:05,14,11,1, 12.0,1,1, 6.348, 10544.067, 353.586, 52871.919 24/10/07,13:49:05,15,11,1, 12.0,1,1, 6.348, 10544.107, 353.573, 52871.844 24/10/07,13:49:05,16,11,1, 12.0,1,1, 6.348, 10544.090, 353.575, 52871.886 24/10/07,13:49:05,17,11,1, 12.0,1,1, 6.348, 10544.092, 353.578, 52871.957 24/10/07,13:49:05,18,11,1, 12.0,1,1, 6.348, 10544.119, 353.577, 52871.891 24/10/07,13:49:05,19,11,1, 12.0,1,1, 6.348, 10544.080, 353.582, 52871.915 24/10/07,13:49:06,00,12,1, 11.9,1,1, 6.352, 10544.075, 353.582, 52871.915 24/10/07,13:49:06,01,12,1, 11.9,1,1, 6.352, 10544.138, 353.579, 52871.924 24/10/07,13:49:06,02,12,1, 11.9,1,1, 6.352, 10544.114, 353.557, 52871.913 24/10/07,13:49:06,03,12,1, 11.9,1,1, 6.352, 10544.130, 353.540, 52871.949 24/10/07,13:49:06,04,12,1, 11.9,1,1, 6.352, 10544.127, 353.551, 52871.949 24/10/07,13:49:06,05,12,1, 11.9,1,1, 6.352, 10544.151, 353.538, 52871.918 24/10/07,13:49:06,06,12,1, 11.9,1,1, 6.352, 10544.151, 353.561, 52872.014 24/10/07,13:49:06,07,12,1, 11.9,1,1, 6.352, 10544.174, 353.542, 52871.937 24/10/07,13:49:06,08,12,1, 11.9,1,1, 6.352, 10544.128, 353.544, 52871.987 24/10/07,13:49:06,09,12,1, 11.9,1,1, 6.352, 10544.154, 353.534, 52871.915 24/10/07,13:49:06,10,12,1, 11.9,1,1, 6.352, 10544.147, 353.528, 52871.953 24/10/07,13:49:06,11,12,1, 11.9,1,1, 6.352, 10544.169, 353.543, 52871.930 24/10/07,13:49:06,12,12,1, 11.9,1,1, 6.352, 10544.157, 353.530, 52871.934 24/10/07,13:49:06,13,12,1, 11.9,1,1, 6.352, 10544.165, 353.535, 52871.933 24/10/07,13:49:06,14,12,1, 11.9,1,1, 6.352, 10544.177, 353.521, 52871.913 24/10/07,13:49:06,15,12,1, 11.9,1,1, 6.352, 10544.168, 353.528, 52871.961 24/10/07,13:49:06,16,12,1, 11.9,1,1, 6.352, 10544.175, 353.527, 52871.885 24/10/07,13:49:06,17,12,1, 11.9,1,1, 6.352, 10544.186, 353.539, 52871.981 24/10/07,13:49:06,18,12,1, 11.9,1,1, 6.352, 10544.186, 353.513, 52871.946 24/10/07,13:49:06,19,12,1, 11.9,1,1, 6.352, 10544.192, 353.510, 52871.981 24/10/07,13:49:07,00,12,1, 11.9,1,1, 6.347, 10544.192, 353.510, 52871.981 24/10/07,13:49:07,01,12,1, 11.9,1,1, 6.347, 10544.175, 353.483, 52871.868 24/10/07,13:49:07,02,12,1, 11.9,1,1, 6.347, 10544.180, 353.499, 52871.967 24/10/07,13:49:07,03,12,1, 11.9,1,1, 6.347, 10544.200, 353.482, 52871.871 24/10/07,13:49:07,04,12,1, 11.9,1,1, 6.347, 10544.206, 353.493, 52871.893 24/10/07,13:49:07,05,12,1, 11.9,1,1, 6.347, 10544.193, 353.488, 52871.951 24/10/07,13:49:07,06,12,1, 11.9,1,1, 6.347, 10544.208, 353.465, 52872.013 24/10/07,13:49:07,07,12,1, 11.9,1,1, 6.347, 10544.247, 353.490, 52871.931 24/10/07,13:49:07,08,12,1, 11.9,1,1, 6.347, 10544.224, 353.512, 52872.005 24/10/07,13:49:07,09,12,1, 11.9,1,1, 6.347, 10544.220, 353.485, 52871.998 24/10/07,13:49:07,10,12,1, 11.9,1,1, 6.347, 10544.230, 353.493, 52871.999 24/10/07,13:49:07,11,12,1, 11.9,1,1, 6.347, 10544.208, 353.464, 52871.897 24/10/07,13:49:07,12,12,1, 11.9,1,1, 6.347, 10544.240, 353.451, 52871.950 24/10/07,13:49:07,13,12,1, 11.9,1,1, 6.347, 10544.259, 353.490, 52872.017 24/10/07,13:49:07,14,12,1, 11.9,1,1, 6.347, 10544.256, 353.458, 52871.964 24/10/07,13:49:07,15,12,1, 11.9,1,1, 6.347, 10544.240, 353.477, 52871.960 24/10/07,13:49:07,16,12,1, 11.9,1,1, 6.347, 10544.253, 353.449, 52871.982 24/10/07,13:49:07,17,12,1, 11.9,1,1, 6.347, 10544.241, 353.439, 52871.984 24/10/07,13:49:07,18,12,1, 11.9,1,1, 6.347, 10544.247, 353.459, 52872.010 24/10/07,13:49:07,19,12,1, 11.9,1,1, 6.347, 10544.243, 353.453, 52871.940 24/10/07,13:49:08,00,12,1, 11.9,1,1, 6.349, 10544.242, 353.453, 52871.940 24/10/07,13:49:08,01,12,1, 11.9,1,1, 6.349, 10544.272, 353.443, 52872.083 24/10/07,13:49:08,02,12,1, 11.9,1,1, 6.349, 10544.260, 353.464, 52872.037 24/10/07,13:49:08,03,12,1, 11.9,1,1, 6.349, 10544.246, 353.436, 52872.002 24/10/07,13:49:08,04,12,1, 11.9,1,1, 6.349, 10544.272, 353.440, 52872.036 24/10/07,13:49:08,05,12,1, 11.9,1,1, 6.349, 10544.271, 353.439, 52872.022 24/10/07,13:49:08,06,12,1, 11.9,1,1, 6.349, 10544.301, 353.439, 52872.052 24/10/07,13:49:08,07,12,1, 11.9,1,1, 6.349, 10544.274, 353.448, 52872.016 24/10/07,13:49:08,08,12,1, 11.9,1,1, 6.349, 10544.259, 353.429, 52871.972 24/10/07,13:49:08,09,12,1, 11.9,1,1, 6.349, 10544.287, 353.436, 52872.028 24/10/07,13:49:08,10,12,1, 11.9,1,1, 6.349, 10544.298, 353.452, 52872.082 24/10/07,13:49:08,11,12,1, 11.9,1,1, 6.349, 10544.284, 353.407, 52871.998 24/10/07,13:49:08,12,12,1, 11.9,1,1, 6.349, 10544.278, 353.421, 52872.019 24/10/07,13:49:08,13,12,1, 11.9,1,1, 6.349, 10544.275, 353.406, 52871.973 24/10/07,13:49:08,14,12,1, 11.9,1,1, 6.349, 10544.258, 353.398, 52872.008 24/10/07,13:49:08,15,12,1, 11.9,1,1, 6.349, 10544.295, 353.412, 52871.978 24/10/07,13:49:08,16,12,1, 11.9,1,1, 6.349, 10544.282, 353.412, 52872.055 24/10/07,13:49:08,17,12,1, 11.9,1,1, 6.349, 10544.276, 353.429, 52871.998 24/10/07,13:49:08,18,12,1, 11.9,1,1, 6.349, 10544.265, 353.407, 52872.005 24/10/07,13:49:08,19,12,1, 11.9,1,1, 6.349, 10544.302, 353.393, 52871.997 24/10/07,13:49:09,00,12,1, 11.8,1,1, 6.349, 10544.300, 353.393, 52871.997 24/10/07,13:49:09,01,12,1, 11.8,1,1, 6.349, 10544.315, 353.364, 52872.021 24/10/07,13:49:09,02,12,1, 11.8,1,1, 6.349, 10544.318, 353.397, 52872.048 24/10/07,13:49:09,03,12,1, 11.8,1,1, 6.349, 10544.302, 353.379, 52871.984 24/10/07,13:49:09,04,12,1, 11.8,1,1, 6.349, 10544.302, 353.389, 52871.999 24/10/07,13:49:09,05,12,1, 11.8,1,1, 6.349, 10544.320, 353.381, 52872.035 24/10/07,13:49:09,06,12,1, 11.8,1,1, 6.349, 10544.321, 353.378, 52872.095 24/10/07,13:49:09,07,12,1, 11.8,1,1, 6.349, 10544.327, 353.398, 52872.015 24/10/07,13:49:09,08,12,1, 11.8,1,1, 6.349, 10544.320, 353.382, 52872.086 24/10/07,13:49:09,09,12,1, 11.8,1,1, 6.349, 10544.316, 353.374, 52872.007 24/10/07,13:49:09,10,12,1, 11.8,1,1, 6.349, 10544.310, 353.378, 52872.052 24/10/07,13:49:09,11,12,1, 11.8,1,1, 6.349, 10544.320, 353.389, 52872.040 24/10/07,13:49:09,12,12,1, 11.8,1,1, 6.349, 10544.309, 353.388, 52872.058 24/10/07,13:49:09,13,12,1, 11.8,1,1, 6.349, 10544.312, 353.367, 52872.025 24/10/07,13:49:09,14,12,1, 11.8,1,1, 6.349, 10544.332, 353.381, 52872.017 24/10/07,13:49:09,15,12,1, 11.8,1,1, 6.349, 10544.310, 353.370, 52871.981 24/10/07,13:49:09,16,12,1, 11.8,1,1, 6.349, 10544.305, 353.371, 52872.094 24/10/07,13:49:09,17,12,1, 11.8,1,1, 6.349, 10544.314, 353.349, 52872.050 24/10/07,13:49:09,18,12,1, 11.8,1,1, 6.349, 10544.327, 353.362, 52872.107 24/10/07,13:49:09,19,12,1, 11.8,1,1, 6.349, 10544.332, 353.352, 52872.064 24/10/07,13:49:10,00,12,1, 12.0,1,1, 6.352, 10544.325, 353.352, 52872.064 24/10/07,13:49:10,01,12,1, 12.0,1,1, 6.352, 10544.335, 353.354, 52872.058 24/10/07,13:49:10,02,12,1, 12.0,1,1, 6.352, 10544.341, 353.358, 52872.046 24/10/07,13:49:10,03,12,1, 12.0,1,1, 6.352, 10544.303, 353.344, 52872.063 24/10/07,13:49:10,04,12,1, 12.0,1,1, 6.352, 10544.332, 353.324, 52872.040 24/10/07,13:49:10,05,12,1, 12.0,1,1, 6.352, 10544.336, 353.327, 52872.035 24/10/07,13:49:10,06,12,1, 12.0,1,1, 6.352, 10544.319, 353.340, 52872.076 24/10/07,13:49:10,07,12,1, 12.0,1,1, 6.352, 10544.323, 353.320, 52872.062 24/10/07,13:49:10,08,12,1, 12.0,1,1, 6.352, 10544.343, 353.335, 52872.084 24/10/07,13:49:10,09,12,1, 12.0,1,1, 6.352, 10544.333, 353.307, 52872.033 24/10/07,13:49:10,10,12,1, 12.0,1,1, 6.352, 10544.333, 353.310, 52872.075 24/10/07,13:49:10,11,12,1, 12.0,1,1, 6.352, 10544.336, 353.313, 52872.082 24/10/07,13:49:10,12,12,1, 12.0,1,1, 6.352, 10544.334, 353.326, 52872.123 24/10/07,13:49:10,13,12,1, 12.0,1,1, 6.352, 10544.324, 353.319, 52872.113 24/10/07,13:49:10,14,12,1, 12.0,1,1, 6.352, 10544.337, 353.293, 52872.060 24/10/07,13:49:10,15,12,1, 12.0,1,1, 6.352, 10544.311, 353.323, 52872.137 24/10/07,13:49:10,16,12,1, 12.0,1,1, 6.352, 10544.326, 353.325, 52872.167 24/10/07,13:49:10,17,12,1, 12.0,1,1, 6.352, 10544.357, 353.324, 52872.164 24/10/07,13:49:10,18,12,1, 12.0,1,1, 6.352, 10544.291, 353.306, 52872.124 24/10/07,13:49:10,19,12,1, 12.0,1,1, 6.352, 10544.326, 353.348, 52872.192 24/10/07,13:49:11,00,12,1, 11.8,1,1, 6.356, 10544.325, 353.348, 52872.192 24/10/07,13:49:11,01,12,1, 11.8,1,1, 6.356, 10544.329, 353.322, 52872.095 24/10/07,13:49:11,02,12,1, 11.8,1,1, 6.356, 10544.322, 353.294, 52872.122 24/10/07,13:49:11,03,12,1, 11.8,1,1, 6.356, 10544.344, 353.307, 52872.176 24/10/07,13:49:11,04,12,1, 11.8,1,1, 6.356, 10544.313, 353.314, 52872.186 24/10/07,13:49:11,05,12,1, 11.8,1,1, 6.356, 10544.314, 353.329, 52872.172 24/10/07,13:49:11,06,12,1, 11.8,1,1, 6.356, 10544.314, 353.315, 52872.204 24/10/07,13:49:11,07,12,1, 11.8,1,1, 6.356, 10544.308, 353.302, 52872.157 24/10/07,13:49:11,08,12,1, 11.8,1,1, 6.356, 10544.292, 353.292, 52872.182 24/10/07,13:49:11,09,12,1, 11.8,1,1, 6.356, 10544.362, 353.274, 52872.177 24/10/07,13:49:11,10,12,1, 11.8,1,1, 6.356, 10544.321, 353.272, 52872.149 24/10/07,13:49:11,11,12,1, 11.8,1,1, 6.356, 10544.319, 353.287, 52872.185 24/10/07,13:49:11,12,12,1, 11.8,1,1, 6.356, 10544.335, 353.271, 52872.196 24/10/07,13:49:11,13,12,1, 11.8,1,1, 6.356, 10544.297, 353.310, 52872.206 24/10/07,13:49:11,14,12,1, 11.8,1,1, 6.356, 10544.339, 353.281, 52872.117 24/10/07,13:49:11,15,12,1, 11.8,1,1, 6.356, 10544.345, 353.277, 52872.233 24/10/07,13:49:11,16,12,1, 11.8,1,1, 6.356, 10544.352, 353.277, 52872.186 24/10/07,13:49:11,17,12,1, 11.8,1,1, 6.356, 10544.324, 353.270, 52872.195 24/10/07,13:49:11,18,12,1, 11.8,1,1, 6.356, 10544.319, 353.287, 52872.242 24/10/07,13:49:11,19,12,1, 11.8,1,1, 6.356, 10544.360, 353.296, 52872.333 24/10/07,13:49:12,00,12,1, 11.9,1,1, 6.357, 10544.358, 353.296, 52872.333 24/10/07,13:49:12,01,12,1, 11.9,1,1, 6.357, 10544.296, 353.275, 52872.248 24/10/07,13:49:12,02,12,1, 11.9,1,1, 6.357, 10544.280, 353.288, 52872.113 24/10/07,13:49:12,03,12,1, 11.9,1,1, 6.357, 10544.296, 353.261, 52872.039 24/10/07,13:49:12,04,12,1, 11.9,1,1, 6.357, 10544.347, 353.235, 52872.148 24/10/07,13:49:12,05,12,1, 11.9,1,1, 6.357, 10544.325, 353.252, 52872.162 24/10/07,13:49:12,06,12,1, 11.9,1,1, 6.357, 10544.325, 353.251, 52872.189 24/10/07,13:49:12,07,12,1, 11.9,1,1, 6.357, 10544.336, 353.236, 52872.260 24/10/07,13:49:12,08,12,1, 11.9,1,1, 6.357, 10544.290, 353.245, 52872.284 24/10/07,13:49:12,09,12,1, 11.9,1,1, 6.357, 10544.296, 353.250, 52872.232 24/10/07,13:49:12,10,12,1, 11.9,1,1, 6.357, 10544.329, 353.251, 52872.219 24/10/07,13:49:12,11,12,1, 11.9,1,1, 6.357, 10544.301, 353.198, 52872.226 24/10/07,13:49:12,12,12,1, 11.9,1,1, 6.357, 10544.290, 353.216, 52872.305 24/10/07,13:49:12,13,12,1, 11.9,1,1, 6.357, 10544.309, 353.229, 52872.321 24/10/07,13:49:12,14,12,1, 11.9,1,1, 6.357, 10544.308, 353.188, 52872.219 24/10/07,13:49:12,15,12,1, 11.9,1,1, 6.357, 10544.301, 353.215, 52872.236 24/10/07,13:49:12,16,12,1, 11.9,1,1, 6.357, 10544.302, 353.213, 52872.258 24/10/07,13:49:12,17,12,1, 11.9,1,1, 6.357, 10544.309, 353.196, 52872.260 24/10/07,13:49:12,18,12,1, 11.9,1,1, 6.357, 10544.283, 353.200, 52872.199 24/10/07,13:49:12,19,12,1, 11.9,1,1, 6.357, 10544.310, 353.195, 52872.285 24/10/07,13:49:13,00,12,1, 11.9,1,1, 6.352, 10544.308, 353.195, 52872.285 24/10/07,13:49:13,01,12,1, 11.9,1,1, 6.352, 10544.302, 353.170, 52872.320 24/10/07,13:49:13,02,12,1, 11.9,1,1, 6.352, 10544.299, 353.190, 52872.253 24/10/07,13:49:13,03,12,1, 11.9,1,1, 6.352, 10544.303, 353.188, 52872.270 24/10/07,13:49:13,04,12,1, 11.9,1,1, 6.352, 10544.283, 353.186, 52872.286 24/10/07,13:49:13,05,12,1, 11.9,1,1, 6.352, 10544.290, 353.158, 52872.271 24/10/07,13:49:13,06,12,1, 11.9,1,1, 6.352, 10544.303, 353.189, 52872.275 24/10/07,13:49:13,07,12,1, 11.9,1,1, 6.352, 10544.297, 353.157, 52872.274 24/10/07,13:49:13,08,12,1, 11.9,1,1, 6.352, 10544.297, 353.137, 52872.233 24/10/07,13:49:13,09,12,1, 11.9,1,1, 6.352, 10544.283, 353.152, 52872.280 24/10/07,13:49:13,10,12,1, 11.9,1,1, 6.352, 10544.289, 353.172, 52872.265 24/10/07,13:49:13,11,12,1, 11.9,1,1, 6.352, 10544.274, 353.140, 52872.301 24/10/07,13:49:13,12,12,1, 11.9,1,1, 6.352, 10544.275, 353.152, 52872.266 24/10/07,13:49:13,13,12,1, 11.9,1,1, 6.352, 10544.282, 353.161, 52872.282 24/10/07,13:49:13,14,12,1, 11.9,1,1, 6.352, 10544.276, 353.145, 52872.282 24/10/07,13:49:13,15,12,1, 11.9,1,1, 6.352, 10544.282, 353.145, 52872.256 24/10/07,13:49:13,16,12,1, 11.9,1,1, 6.352, 10544.269, 353.119, 52872.270 24/10/07,13:49:13,17,12,1, 11.9,1,1, 6.352, 10544.262, 353.147, 52872.305 24/10/07,13:49:13,18,12,1, 11.9,1,1, 6.352, 10544.262, 353.136, 52872.308 24/10/07,13:49:13,19,12,1, 11.9,1,1, 6.352, 10544.279, 353.123, 52872.297 24/10/07,13:49:14,00,12,1, 12.0,1,1, 6.349, 10544.275, 353.123, 52872.297 24/10/07,13:49:14,01,12,1, 12.0,1,1, 6.349, 10544.268, 353.121, 52872.288 24/10/07,13:49:14,02,12,1, 12.0,1,1, 6.349, 10544.264, 353.119, 52872.297 24/10/07,13:49:14,03,12,1, 12.0,1,1, 6.349, 10544.244, 353.108, 52872.343 24/10/07,13:49:14,04,12,1, 12.0,1,1, 6.349, 10544.245, 353.085, 52872.345 24/10/07,13:49:14,05,12,1, 12.0,1,1, 6.349, 10544.264, 353.103, 52872.304 24/10/07,13:49:14,06,12,1, 12.0,1,1, 6.349, 10544.235, 353.103, 52872.166 24/10/07,13:49:14,07,12,1, 12.0,1,1, 6.349, 10544.246, 353.088, 52872.322 24/10/07,13:49:14,08,12,1, 12.0,1,1, 6.349, 10544.237, 353.094, 52872.290 24/10/07,13:49:14,09,12,1, 12.0,1,1, 6.349, 10544.241, 353.103, 52872.361 24/10/07,13:49:14,10,12,1, 12.0,1,1, 6.349, 10544.242, 353.090, 52872.301 24/10/07,13:49:14,11,12,1, 12.0,1,1, 6.349, 10544.232, 353.076, 52872.337 24/10/07,13:49:14,12,12,1, 12.0,1,1, 6.349, 10544.216, 353.084, 52872.334 24/10/07,13:49:14,13,12,1, 12.0,1,1, 6.349, 10544.231, 353.090, 52872.289 24/10/07,13:49:14,14,12,1, 12.0,1,1, 6.349, 10544.206, 353.086, 52872.270 24/10/07,13:49:14,15,12,1, 12.0,1,1, 6.349, 10544.230, 353.049, 52872.294 24/10/07,13:49:14,16,12,1, 12.0,1,1, 6.349, 10544.204, 353.056, 52872.293 24/10/07,13:49:14,17,12,1, 12.0,1,1, 6.349, 10544.231, 353.050, 52872.319 24/10/07,13:49:14,18,12,1, 12.0,1,1, 6.349, 10544.204, 353.043, 52872.290 24/10/07,13:49:14,19,12,1, 12.0,1,1, 6.349, 10544.189, 353.090, 52872.451 24/10/07,13:49:15,00,12,1, 11.9,1,1, 6.355, 10544.183, 353.090, 52872.451 24/10/07,13:49:15,01,12,1, 11.9,1,1, 6.355, 10544.209, 353.046, 52872.288 24/10/07,13:49:15,02,12,1, 11.9,1,1, 6.355, 10544.193, 353.064, 52872.256 24/10/07,13:49:15,03,12,1, 11.9,1,1, 6.355, 10544.200, 353.026, 52872.333 24/10/07,13:49:15,04,12,1, 11.9,1,1, 6.355, 10544.195, 353.046, 52872.262 24/10/07,13:49:15,05,12,1, 11.9,1,1, 6.355, 10544.180, 353.024, 52872.319 24/10/07,13:49:15,06,12,1, 11.9,1,1, 6.355, 10544.213, 353.034, 52872.306 24/10/07,13:49:15,07,12,1, 11.9,1,1, 6.355, 10544.185, 353.037, 52872.337 24/10/07,13:49:15,08,12,1, 11.9,1,1, 6.355, 10544.180, 353.047, 52872.357 24/10/07,13:49:15,09,12,1, 11.9,1,1, 6.355, 10544.188, 353.015, 52872.380 24/10/07,13:49:15,10,12,1, 11.9,1,1, 6.355, 10544.179, 353.026, 52872.315 24/10/07,13:49:15,11,12,1, 11.9,1,1, 6.355, 10544.172, 353.008, 52872.290 24/10/07,13:49:15,12,12,1, 11.9,1,1, 6.355, 10544.180, 353.002, 52872.288 24/10/07,13:49:15,13,12,1, 11.9,1,1, 6.355, 10544.152, 353.001, 52872.368 24/10/07,13:49:15,14,12,1, 11.9,1,1, 6.355, 10544.154, 352.991, 52872.320 24/10/07,13:49:15,15,12,1, 11.9,1,1, 6.355, 10544.148, 353.000, 52872.439 24/10/07,13:49:15,16,12,1, 11.9,1,1, 6.355, 10544.154, 352.984, 52872.378 24/10/07,13:49:15,17,12,1, 11.9,1,1, 6.355, 10544.180, 352.988, 52872.376 24/10/07,13:49:15,18,12,1, 11.9,1,1, 6.355, 10544.166, 352.988, 52872.424 24/10/07,13:49:15,19,12,1, 11.9,1,1, 6.355, 10544.171, 352.965, 52872.324 24/10/07,13:49:16,00,12,1, 11.9,1,1, 6.353, 10544.167, 352.965, 52872.324 24/10/07,13:49:16,01,12,1, 11.9,1,1, 6.353, 10544.154, 352.978, 52872.332 24/10/07,13:49:16,02,12,1, 11.9,1,1, 6.353, 10544.138, 352.970, 52872.356 24/10/07,13:49:16,03,12,1, 11.9,1,1, 6.353, 10544.158, 352.973, 52872.333 24/10/07,13:49:16,04,12,1, 11.9,1,1, 6.353, 10544.151, 352.955, 52872.382 24/10/07,13:49:16,05,12,1, 11.9,1,1, 6.353, 10544.133, 352.949, 52872.334 24/10/07,13:49:16,06,12,1, 11.9,1,1, 6.353, 10544.133, 352.949, 52872.385 24/10/07,13:49:16,07,12,1, 11.9,1,1, 6.353, 10544.160, 352.936, 52872.380 24/10/07,13:49:16,08,12,1, 11.9,1,1, 6.353, 10544.138, 352.940, 52872.382 24/10/07,13:49:16,09,12,1, 11.9,1,1, 6.353, 10544.137, 352.925, 52872.353 24/10/07,13:49:16,10,12,1, 11.9,1,1, 6.353, 10544.119, 352.905, 52872.402 24/10/07,13:49:16,11,12,1, 11.9,1,1, 6.353, 10544.138, 352.901, 52872.396 24/10/07,13:49:16,12,12,1, 11.9,1,1, 6.353, 10544.112, 352.877, 52872.383 24/10/07,13:49:16,13,12,1, 11.9,1,1, 6.353, 10544.157, 352.896, 52872.421 24/10/07,13:49:16,14,12,1, 11.9,1,1, 6.353, 10544.130, 352.908, 52872.446 24/10/07,13:49:16,15,12,1, 11.9,1,1, 6.353, 10544.131, 352.886, 52872.362 24/10/07,13:49:16,16,12,1, 11.9,1,1, 6.353, 10544.145, 352.901, 52872.447 24/10/07,13:49:16,17,12,1, 11.9,1,1, 6.353, 10544.148, 352.907, 52872.381 24/10/07,13:49:16,18,12,1, 11.9,1,1, 6.353, 10544.117, 352.894, 52872.414 24/10/07,13:49:16,19,12,1, 11.9,1,1, 6.353, 10544.122, 352.904, 52872.418 24/10/07,13:49:17,00,12,1, 12.0,1,1, 6.351, 10544.116, 352.904, 52872.418 24/10/07,13:49:17,01,12,1, 12.0,1,1, 6.351, 10544.115, 352.858, 52872.355 24/10/07,13:49:17,02,12,1, 12.0,1,1, 6.351, 10544.091, 352.853, 52872.370 24/10/07,13:49:17,03,12,1, 12.0,1,1, 6.351, 10544.110, 352.856, 52872.474 24/10/07,13:49:17,04,12,1, 12.0,1,1, 6.351, 10544.094, 352.860, 52872.459 24/10/07,13:49:17,05,12,1, 12.0,1,1, 6.351, 10544.116, 352.847, 52872.416 24/10/07,13:49:17,06,12,1, 12.0,1,1, 6.351, 10544.113, 352.852, 52872.433 24/10/07,13:49:17,07,12,1, 12.0,1,1, 6.351, 10544.126, 352.822, 52872.388 24/10/07,13:49:17,08,12,1, 12.0,1,1, 6.351, 10544.130, 352.813, 52872.421 24/10/07,13:49:17,09,12,1, 12.0,1,1, 6.351, 10544.092, 352.815, 52872.441 24/10/07,13:49:17,10,12,1, 12.0,1,1, 6.351, 10544.105, 352.806, 52872.440 24/10/07,13:49:17,11,12,1, 12.0,1,1, 6.351, 10544.099, 352.801, 52872.429 24/10/07,13:49:17,12,12,1, 12.0,1,1, 6.351, 10544.120, 352.806, 52872.461 24/10/07,13:49:17,13,12,1, 12.0,1,1, 6.351, 10544.101, 352.795, 52872.391 24/10/07,13:49:17,14,12,1, 12.0,1,1, 6.351, 10544.122, 352.833, 52872.430 24/10/07,13:49:17,15,12,1, 12.0,1,1, 6.351, 10544.098, 352.799, 52872.428 24/10/07,13:49:17,16,12,1, 12.0,1,1, 6.351, 10544.098, 352.793, 52872.407 24/10/07,13:49:17,17,12,1, 12.0,1,1, 6.351, 10544.105, 352.802, 52872.426 24/10/07,13:49:17,18,12,1, 12.0,1,1, 6.351, 10544.129, 352.793, 52872.452 24/10/07,13:49:17,19,12,1, 12.0,1,1, 6.351, 10544.090, 352.782, 52872.524 24/10/07,13:49:18,00,12,1, 11.9,1,1, 6.355, 10544.083, 352.782, 52872.524 24/10/07,13:49:18,01,12,1, 11.9,1,1, 6.355, 10544.128, 352.788, 52872.463 24/10/07,13:49:18,02,12,1, 11.9,1,1, 6.355, 10544.116, 352.781, 52872.454 24/10/07,13:49:18,03,12,1, 11.9,1,1, 6.355, 10544.113, 352.768, 52872.415 24/10/07,13:49:18,04,12,1, 11.9,1,1, 6.355, 10544.127, 352.763, 52872.498 24/10/07,13:49:18,05,12,1, 11.9,1,1, 6.355, 10544.117, 352.747, 52872.438 24/10/07,13:49:18,06,12,1, 11.9,1,1, 6.355, 10544.135, 352.789, 52872.526 24/10/07,13:49:18,07,12,1, 11.9,1,1, 6.355, 10544.140, 352.747, 52872.546 24/10/07,13:49:18,08,12,1, 11.9,1,1, 6.355, 10544.113, 352.752, 52872.497 24/10/07,13:49:18,09,12,1, 11.9,1,1, 6.355, 10544.109, 352.755, 52872.445 24/10/07,13:49:18,10,12,1, 11.9,1,1, 6.355, 10544.124, 352.726, 52872.517 24/10/07,13:49:18,11,12,1, 11.9,1,1, 6.355, 10544.106, 352.723, 52872.514 24/10/07,13:49:18,12,12,1, 11.9,1,1, 6.355, 10544.097, 352.748, 52872.522 24/10/07,13:49:18,13,12,1, 11.9,1,1, 6.355, 10544.124, 352.728, 52872.529 24/10/07,13:49:18,14,12,1, 11.9,1,1, 6.355, 10544.112, 352.708, 52872.447 24/10/07,13:49:18,15,12,1, 11.9,1,1, 6.355, 10544.104, 352.702, 52872.497 24/10/07,13:49:18,16,12,1, 11.9,1,1, 6.355, 10544.112, 352.724, 52872.483 24/10/07,13:49:18,17,12,1, 11.9,1,1, 6.355, 10544.128, 352.693, 52872.484 24/10/07,13:49:18,18,12,1, 11.9,1,1, 6.355, 10544.118, 352.678, 52872.524 24/10/07,13:49:18,19,12,1, 11.9,1,1, 6.355, 10544.162, 352.675, 52872.486 24/10/07,13:49:19,00,12,1, 11.8,1,1, 6.352, 10544.158, 352.675, 52872.486 24/10/07,13:49:19,01,12,1, 11.8,1,1, 6.352, 10544.125, 352.673, 52872.543 24/10/07,13:49:19,02,12,1, 11.8,1,1, 6.352, 10544.122, 352.665, 52872.489 24/10/07,13:49:19,03,12,1, 11.8,1,1, 6.352, 10544.123, 352.655, 52872.562 24/10/07,13:49:19,04,12,1, 11.8,1,1, 6.352, 10544.124, 352.650, 52872.506 24/10/07,13:49:19,05,12,1, 11.8,1,1, 6.352, 10544.112, 352.663, 52872.483 24/10/07,13:49:19,06,12,1, 11.8,1,1, 6.352, 10544.115, 352.641, 52872.504 24/10/07,13:49:19,07,12,1, 11.8,1,1, 6.352, 10544.129, 352.657, 52872.489 24/10/07,13:49:19,08,12,1, 11.8,1,1, 6.352, 10544.101, 352.662, 52872.554 24/10/07,13:49:19,09,12,1, 11.8,1,1, 6.352, 10544.127, 352.649, 52872.471 24/10/07,13:49:19,10,12,1, 11.8,1,1, 6.352, 10544.101, 352.651, 52872.515 24/10/07,13:49:19,11,12,1, 11.8,1,1, 6.352, 10544.122, 352.644, 52872.803 24/10/07,13:49:19,12,12,1, 11.8,1,1, 6.352, 10544.141, 352.611, 52872.512 24/10/07,13:49:19,13,12,1, 11.8,1,1, 6.352, 10544.138, 352.612, 52872.479 24/10/07,13:49:19,14,12,1, 11.8,1,1, 6.352, 10544.134, 352.609, 52872.434 24/10/07,13:49:19,15,12,1, 11.8,1,1, 6.352, 10544.129, 352.618, 52872.572 24/10/07,13:49:19,16,12,1, 11.8,1,1, 6.352, 10544.107, 352.582, 52872.502 24/10/07,13:49:19,17,12,1, 11.8,1,1, 6.352, 10544.112, 352.564, 52872.459 24/10/07,13:49:19,18,12,1, 11.8,1,1, 6.352, 10544.121, 352.586, 52872.496 24/10/07,13:49:19,19,12,1, 11.8,1,1, 6.352, 10544.115, 352.587, 52872.464 24/10/07,13:49:20,00,12,1, 11.9,1,1, 6.356, 10544.108, 352.587, 52872.464 24/10/07,13:49:20,01,12,1, 11.9,1,1, 6.356, 10544.131, 352.586, 52872.517 24/10/07,13:49:20,02,12,1, 11.9,1,1, 6.356, 10544.128, 352.587, 52872.562 24/10/07,13:49:20,03,12,1, 11.9,1,1, 6.356, 10544.126, 352.535, 52872.521 24/10/07,13:49:20,04,12,1, 11.9,1,1, 6.356, 10544.150, 352.552, 52872.518 24/10/07,13:49:20,05,12,1, 11.9,1,1, 6.356, 10544.099, 352.552, 52872.578 24/10/07,13:49:20,06,12,1, 11.9,1,1, 6.356, 10544.108, 352.550, 52872.589 24/10/07,13:49:20,07,12,1, 11.9,1,1, 6.356, 10544.137, 352.540, 52872.507 24/10/07,13:49:20,08,12,1, 11.9,1,1, 6.356, 10544.119, 352.553, 52872.581 24/10/07,13:49:20,09,12,1, 11.9,1,1, 6.356, 10544.111, 352.547, 52872.631 24/10/07,13:49:20,10,12,1, 11.9,1,1, 6.356, 10544.129, 352.501, 52872.517 24/10/07,13:49:20,11,12,1, 11.9,1,1, 6.356, 10544.138, 352.528, 52872.538 24/10/07,13:49:20,12,12,1, 11.9,1,1, 6.356, 10544.116, 352.509, 52872.598 24/10/07,13:49:20,13,12,1, 11.9,1,1, 6.356, 10544.137, 352.497, 52872.548 24/10/07,13:49:20,14,12,1, 11.9,1,1, 6.356, 10544.137, 352.531, 52872.529 24/10/07,13:49:20,15,12,1, 11.9,1,1, 6.356, 10544.107, 352.503, 52872.518 24/10/07,13:49:20,16,12,1, 11.9,1,1, 6.356, 10544.101, 352.511, 52872.555 24/10/07,13:49:20,17,12,1, 11.9,1,1, 6.356, 10544.120, 352.489, 52872.543 24/10/07,13:49:20,18,12,1, 11.9,1,1, 6.356, 10544.116, 352.496, 52872.595 24/10/07,13:49:20,19,12,1, 11.9,1,1, 6.356, 10544.121, 352.487, 52872.595 24/10/07,13:49:21,00,12,1, 12.0,1,1, 6.352, 10544.116, 352.487, 52872.595 24/10/07,13:49:21,01,12,1, 12.0,1,1, 6.352, 10544.131, 352.471, 52872.634 24/10/07,13:49:21,02,12,1, 12.0,1,1, 6.352, 10544.154, 352.477, 52872.590 24/10/07,13:49:21,03,12,1, 12.0,1,1, 6.352, 10544.123, 352.474, 52872.567 24/10/07,13:49:21,04,12,1, 12.0,1,1, 6.352, 10544.109, 352.460, 52872.603 24/10/07,13:49:21,05,12,1, 12.0,1,1, 6.352, 10544.098, 352.457, 52872.560 24/10/07,13:49:21,06,12,1, 12.0,1,1, 6.352, 10544.133, 352.461, 52872.576 24/10/07,13:49:21,07,12,1, 12.0,1,1, 6.352, 10544.128, 352.438, 52872.633 24/10/07,13:49:21,08,12,1, 12.0,1,1, 6.352, 10544.116, 352.452, 52872.601 24/10/07,13:49:21,09,12,1, 12.0,1,1, 6.352, 10544.136, 352.461, 52872.651 24/10/07,13:49:21,10,12,1, 12.0,1,1, 6.352, 10544.106, 352.439, 52872.610 24/10/07,13:49:21,11,12,1, 12.0,1,1, 6.352, 10544.115, 352.434, 52872.582 24/10/07,13:49:21,12,12,1, 12.0,1,1, 6.352, 10544.128, 352.446, 52872.627 24/10/07,13:49:21,13,12,1, 12.0,1,1, 6.352, 10544.137, 352.413, 52872.570 24/10/07,13:49:21,14,12,1, 12.0,1,1, 6.352, 10544.120, 352.399, 52872.577 24/10/07,13:49:21,15,12,1, 12.0,1,1, 6.352, 10544.130, 352.397, 52872.560 24/10/07,13:49:21,16,12,1, 12.0,1,1, 6.352, 10544.115, 352.397, 52872.557 24/10/07,13:49:21,17,12,1, 12.0,1,1, 6.352, 10544.159, 352.385, 52872.592 24/10/07,13:49:21,18,12,1, 12.0,1,1, 6.352, 10544.127, 352.399, 52872.652 24/10/07,13:49:21,19,12,1, 12.0,1,1, 6.352, 10544.141, 352.399, 52872.592 24/10/07,13:49:22,00,12,1, 11.9,1,1, 6.359, 10544.133, 352.399, 52872.592 24/10/07,13:49:22,01,12,1, 11.9,1,1, 6.359, 10544.119, 352.372, 52872.543 24/10/07,13:49:22,02,12,1, 11.9,1,1, 6.359, 10544.120, 352.372, 52872.571 24/10/07,13:49:22,03,12,1, 11.9,1,1, 6.359, 10544.151, 352.355, 52872.633 24/10/07,13:49:22,04,12,1, 11.9,1,1, 6.359, 10544.126, 352.350, 52872.596 24/10/07,13:49:22,05,12,1, 11.9,1,1, 6.359, 10544.153, 352.348, 52872.587 24/10/07,13:49:22,06,12,1, 11.9,1,1, 6.359, 10544.167, 352.373, 52872.580 24/10/07,13:49:22,07,12,1, 11.9,1,1, 6.359, 10544.162, 352.348, 52872.586 24/10/07,13:49:22,08,12,1, 11.9,1,1, 6.359, 10544.145, 352.330, 52872.553 24/10/07,13:49:22,09,12,1, 11.9,1,1, 6.359, 10544.135, 352.348, 52872.637 24/10/07,13:49:22,10,12,1, 11.9,1,1, 6.359, 10544.134, 352.331, 52872.662 24/10/07,13:49:22,11,12,1, 11.9,1,1, 6.359, 10544.146, 352.338, 52872.644 24/10/07,13:49:22,12,12,1, 11.9,1,1, 6.359, 10544.140, 352.315, 52872.664 24/10/07,13:49:22,13,12,1, 11.9,1,1, 6.359, 10544.150, 352.307, 52872.626 24/10/07,13:49:22,14,12,1, 11.9,1,1, 6.359, 10544.149, 352.304, 52872.663 24/10/07,13:49:22,15,12,1, 11.9,1,1, 6.359, 10544.127, 352.288, 52872.623 24/10/07,13:49:22,16,12,1, 11.9,1,1, 6.359, 10544.134, 352.259, 52872.595 24/10/07,13:49:22,17,12,1, 11.9,1,1, 6.359, 10544.137, 352.267, 52872.599 24/10/07,13:49:22,18,12,1, 11.9,1,1, 6.359, 10544.147, 352.268, 52872.592 24/10/07,13:49:22,19,12,1, 11.9,1,1, 6.359, 10544.142, 352.276, 52872.641 24/10/07,13:49:23,00,12,1, 11.9,1,1, 6.353, 10544.142, 352.276, 52872.641 24/10/07,13:49:23,01,12,1, 11.9,1,1, 6.353, 10544.124, 352.279, 52872.689 24/10/07,13:49:23,02,12,1, 11.9,1,1, 6.353, 10544.110, 352.258, 52872.608 24/10/07,13:49:23,03,12,1, 11.9,1,1, 6.353, 10544.144, 352.244, 52872.705 24/10/07,13:49:23,04,12,1, 11.9,1,1, 6.353, 10544.141, 352.255, 52872.680 24/10/07,13:49:23,05,12,1, 11.9,1,1, 6.353, 10544.146, 352.238, 52872.635 24/10/07,13:49:23,06,12,1, 11.9,1,1, 6.353, 10544.149, 352.231, 52872.611 24/10/07,13:49:23,07,12,1, 11.9,1,1, 6.353, 10544.149, 352.231, 52872.603 24/10/07,13:49:23,08,12,1, 11.9,1,1, 6.353, 10544.148, 352.245, 52872.682 24/10/07,13:49:23,09,12,1, 11.9,1,1, 6.353, 10544.173, 352.218, 52872.626 24/10/07,13:49:23,10,12,1, 11.9,1,1, 6.353, 10544.151, 352.207, 52872.585 24/10/07,13:49:23,11,12,1, 11.9,1,1, 6.353, 10544.139, 352.205, 52872.633 24/10/07,13:49:23,12,12,1, 11.9,1,1, 6.353, 10544.159, 352.188, 52872.687 24/10/07,13:49:23,13,12,1, 11.9,1,1, 6.353, 10544.161, 352.158, 52872.660 24/10/07,13:49:23,14,12,1, 11.9,1,1, 6.353, 10544.170, 352.179, 52872.685 24/10/07,13:49:23,15,12,1, 11.9,1,1, 6.353, 10544.156, 352.180, 52872.686 24/10/07,13:49:23,16,12,1, 11.9,1,1, 6.353, 10544.164, 352.144, 52872.651 24/10/07,13:49:23,17,12,1, 11.9,1,1, 6.353, 10544.142, 352.148, 52872.728 24/10/07,13:49:23,18,12,1, 11.9,1,1, 6.353, 10544.167, 352.129, 52872.653 24/10/07,13:49:23,19,12,1, 11.9,1,1, 6.353, 10544.180, 352.148, 52872.682 24/10/07,13:49:24,00,12,1, 11.9,1,1, 6.357, 10544.175, 352.148, 52872.682 24/10/07,13:49:24,01,12,1, 11.9,1,1, 6.357, 10544.187, 352.133, 52872.676 24/10/07,13:49:24,02,12,1, 11.9,1,1, 6.357, 10544.137, 352.129, 52872.684 24/10/07,13:49:24,03,12,1, 11.9,1,1, 6.357, 10544.167, 352.120, 52872.641 24/10/07,13:49:24,04,12,1, 11.9,1,1, 6.357, 10544.179, 352.122, 52872.710 24/10/07,13:49:24,05,12,1, 11.9,1,1, 6.357, 10544.169, 352.105, 52872.633 24/10/07,13:49:24,06,12,1, 11.9,1,1, 6.357, 10544.171, 352.111, 52872.728 24/10/07,13:49:24,07,12,1, 11.9,1,1, 6.357, 10544.176, 352.107, 52872.748 24/10/07,13:49:24,08,12,1, 11.9,1,1, 6.357, 10544.176, 352.101, 52872.593 24/10/07,13:49:24,09,12,1, 11.9,1,1, 6.357, 10544.215, 352.082, 52872.697 24/10/07,13:49:24,10,12,1, 11.9,1,1, 6.357, 10544.171, 352.087, 52872.762 24/10/07,13:49:24,11,12,1, 11.9,1,1, 6.357, 10544.166, 352.097, 52872.751 24/10/07,13:49:24,12,12,1, 11.9,1,1, 6.357, 10544.151, 352.071, 52872.710 24/10/07,13:49:24,13,12,1, 11.9,1,1, 6.357, 10544.176, 352.068, 52872.713 24/10/07,13:49:24,14,12,1, 11.9,1,1, 6.357, 10544.160, 352.076, 52872.722 24/10/07,13:49:24,15,12,1, 11.9,1,1, 6.357, 10544.181, 352.034, 52872.686 24/10/07,13:49:24,16,12,1, 11.9,1,1, 6.357, 10544.171, 352.059, 52872.714 24/10/07,13:49:24,17,12,1, 11.9,1,1, 6.357, 10544.193, 352.040, 52872.748 24/10/07,13:49:24,18,12,1, 11.9,1,1, 6.357, 10544.167, 352.051, 52872.729 24/10/07,13:49:24,19,12,1, 11.9,1,1, 6.357, 10544.192, 352.040, 52872.667 24/10/07,13:49:25,00,12,1, 11.9,1,1, 6.354, 10544.192, 352.040, 52872.667 24/10/07,13:49:25,01,12,1, 11.9,1,1, 6.354, 10544.211, 352.021, 52872.615 24/10/07,13:49:25,02,12,1, 11.9,1,1, 6.354, 10544.175, 352.021, 52872.643 24/10/07,13:49:25,03,12,1, 11.9,1,1, 6.354, 10544.180, 352.014, 52872.714 24/10/07,13:49:25,04,12,1, 11.9,1,1, 6.354, 10544.205, 352.009, 52872.706 24/10/07,13:49:25,05,12,1, 11.9,1,1, 6.354, 10544.178, 351.999, 52872.736 24/10/07,13:49:25,06,12,1, 11.9,1,1, 6.354, 10544.193, 351.994, 52872.704 24/10/07,13:49:25,07,12,1, 11.9,1,1, 6.354, 10544.158, 351.985, 52872.726 24/10/07,13:49:25,08,12,1, 11.9,1,1, 6.354, 10544.173, 351.979, 52872.714 24/10/07,13:49:25,09,12,1, 11.9,1,1, 6.354, 10544.191, 351.981, 52872.736 24/10/07,13:49:25,10,12,1, 11.9,1,1, 6.354, 10544.185, 351.976, 52872.699 24/10/07,13:49:25,11,12,1, 11.9,1,1, 6.354, 10544.198, 351.977, 52872.736 24/10/07,13:49:25,12,12,1, 11.9,1,1, 6.354, 10544.185, 351.944, 52872.686 24/10/07,13:49:25,13,12,1, 11.9,1,1, 6.354, 10544.160, 351.953, 52872.667 24/10/07,13:49:25,14,12,1, 11.9,1,1, 6.354, 10544.180, 351.933, 52872.739 24/10/07,13:49:25,15,12,1, 11.9,1,1, 6.354, 10544.175, 351.951, 52872.692 24/10/07,13:49:25,16,12,1, 11.9,1,1, 6.354, 10544.182, 351.935, 52872.712 24/10/07,13:49:25,17,12,1, 11.9,1,1, 6.354, 10544.204, 351.910, 52872.670 24/10/07,13:49:25,18,12,1, 11.9,1,1, 6.354, 10544.188, 351.922, 52872.770 24/10/07,13:49:25,19,12,1, 11.9,1,1, 6.354, 10544.154, 351.917, 52872.756 24/10/07,13:49:26,00,12,1, 11.9,1,1, 6.355, 10544.150, 351.917, 52872.756 24/10/07,13:49:26,01,12,1, 11.9,1,1, 6.355, 10544.163, 351.871, 52872.673 24/10/07,13:49:26,02,12,1, 11.9,1,1, 6.355, 10544.196, 351.855, 52872.707 24/10/07,13:49:26,03,12,1, 11.9,1,1, 6.355, 10544.160, 351.889, 52872.793 24/10/07,13:49:26,04,12,1, 11.9,1,1, 6.355, 10544.188, 351.866, 52872.672 24/10/07,13:49:26,05,12,1, 11.9,1,1, 6.355, 10544.192, 351.865, 52872.700 24/10/07,13:49:26,06,12,1, 11.9,1,1, 6.355, 10544.200, 351.868, 52872.688 24/10/07,13:49:26,07,12,1, 11.9,1,1, 6.355, 10544.187, 351.838, 52872.700 24/10/07,13:49:26,08,12,1, 11.9,1,1, 6.355, 10544.177, 351.832, 52872.716 24/10/07,13:49:26,09,12,1, 11.9,1,1, 6.355, 10544.173, 351.842, 52872.766 24/10/07,13:49:26,10,12,1, 11.9,1,1, 6.355, 10544.198, 351.818, 52872.698 24/10/07,13:49:26,11,12,1, 11.9,1,1, 6.355, 10544.164, 351.814, 52872.733 24/10/07,13:49:26,12,12,1, 11.9,1,1, 6.355, 10544.178, 351.812, 52872.710 24/10/07,13:49:26,13,12,1, 11.9,1,1, 6.355, 10544.156, 351.806, 52872.648 24/10/07,13:49:26,14,12,1, 11.9,1,1, 6.355, 10544.177, 351.813, 52872.746 24/10/07,13:49:26,15,12,1, 11.9,1,1, 6.355, 10544.186, 351.776, 52872.708 24/10/07,13:49:26,16,12,1, 11.9,1,1, 6.355, 10544.190, 351.783, 52872.760 24/10/07,13:49:26,17,12,1, 11.9,1,1, 6.355, 10544.200, 351.784, 52872.708 24/10/07,13:49:26,18,12,1, 11.9,1,1, 6.355, 10544.170, 351.771, 52872.684 24/10/07,13:49:26,19,12,1, 11.9,1,1, 6.355, 10544.185, 351.757, 52872.746 24/10/07,13:49:27,00,12,1, 11.9,1,1, 6.357, 10544.183, 351.757, 52872.746 24/10/07,13:49:27,01,12,1, 11.9,1,1, 6.357, 10544.177, 351.760, 52872.689 24/10/07,13:49:27,02,12,1, 11.9,1,1, 6.357, 10544.183, 351.757, 52872.722 24/10/07,13:49:27,03,12,1, 11.9,1,1, 6.357, 10544.190, 351.743, 52872.772 24/10/07,13:49:27,04,12,1, 11.9,1,1, 6.357, 10544.173, 351.742, 52872.768 24/10/07,13:49:27,05,12,1, 11.9,1,1, 6.357, 10544.181, 351.723, 52872.767 24/10/07,13:49:27,06,12,1, 11.9,1,1, 6.357, 10544.183, 351.719, 52872.790 24/10/07,13:49:27,07,12,1, 11.9,1,1, 6.357, 10544.174, 351.697, 52872.754 24/10/07,13:49:27,08,12,1, 11.9,1,1, 6.357, 10544.183, 351.717, 52872.780 24/10/07,13:49:27,09,12,1, 11.9,1,1, 6.357, 10544.172, 351.689, 52872.743 24/10/07,13:49:27,10,12,1, 11.9,1,1, 6.357, 10544.134, 351.677, 52872.769 24/10/07,13:49:27,11,12,1, 11.9,1,1, 6.357, 10544.187, 351.692, 52872.792 24/10/07,13:49:27,12,12,1, 11.9,1,1, 6.357, 10544.177, 351.669, 52872.793 24/10/07,13:49:27,13,12,1, 11.9,1,1, 6.357, 10544.167, 351.644, 52872.747 24/10/07,13:49:27,14,12,1, 11.9,1,1, 6.357, 10544.177, 351.638, 52872.760 24/10/07,13:49:27,15,12,1, 11.9,1,1, 6.357, 10544.164, 351.637, 52872.697 24/10/07,13:49:27,16,12,1, 11.9,1,1, 6.357, 10544.177, 351.640, 52872.751 24/10/07,13:49:27,17,12,1, 11.9,1,1, 6.357, 10544.177, 351.633, 52872.768 24/10/07,13:49:27,18,12,1, 11.9,1,1, 6.357, 10544.162, 351.655, 52872.806 24/10/07,13:49:27,19,12,1, 11.9,1,1, 6.357, 10544.151, 351.621, 52872.776 24/10/07,13:49:28,00,12,1, 11.9,1,1, 6.355, 10544.150, 351.621, 52872.776 24/10/07,13:49:28,01,12,1, 11.9,1,1, 6.355, 10544.143, 351.620, 52872.829 24/10/07,13:49:28,02,12,1, 11.9,1,1, 6.355, 10544.150, 351.615, 52872.769 24/10/07,13:49:28,03,12,1, 11.9,1,1, 6.355, 10544.180, 351.591, 52872.772 24/10/07,13:49:28,04,12,1, 11.9,1,1, 6.355, 10544.169, 351.593, 52872.763 24/10/07,13:49:28,05,12,1, 11.9,1,1, 6.355, 10544.144, 351.579, 52872.725 24/10/07,13:49:28,06,12,1, 11.9,1,1, 6.355, 10544.154, 351.582, 52872.741 24/10/07,13:49:28,07,12,1, 11.9,1,1, 6.355, 10544.173, 351.569, 52872.746 24/10/07,13:49:28,08,12,1, 11.9,1,1, 6.355, 10544.155, 351.559, 52872.774 24/10/07,13:49:28,09,12,1, 11.9,1,1, 6.355, 10544.159, 351.563, 52872.778 24/10/07,13:49:28,10,12,1, 11.9,1,1, 6.355, 10544.148, 351.551, 52872.748 24/10/07,13:49:28,11,12,1, 11.9,1,1, 6.355, 10544.166, 351.542, 52872.831 24/10/07,13:49:28,12,12,1, 11.9,1,1, 6.355, 10544.187, 351.513, 52872.727 24/10/07,13:49:28,13,12,1, 11.9,1,1, 6.355, 10544.168, 351.543, 52872.771 24/10/07,13:49:28,14,12,1, 11.9,1,1, 6.355, 10544.183, 351.541, 52872.830 24/10/07,13:49:28,15,12,1, 11.9,1,1, 6.355, 10544.169, 351.511, 52872.810 24/10/07,13:49:28,16,12,1, 11.9,1,1, 6.355, 10544.175, 351.504, 52872.799 24/10/07,13:49:28,17,12,1, 11.9,1,1, 6.355, 10544.165, 351.499, 52872.817 24/10/07,13:49:28,18,12,1, 11.9,1,1, 6.355, 10544.165, 351.503, 52872.753 24/10/07,13:49:28,19,12,1, 11.9,1,1, 6.355, 10544.172, 351.490, 52872.776 24/10/07,13:49:29,00,12,1, 11.9,1,1, 6.354, 10544.167, 351.490, 52872.776 24/10/07,13:49:29,01,12,1, 11.9,1,1, 6.354, 10544.153, 351.475, 52872.821 24/10/07,13:49:29,02,12,1, 11.9,1,1, 6.354, 10544.176, 351.466, 52872.809 24/10/07,13:49:29,03,12,1, 11.9,1,1, 6.354, 10544.168, 351.462, 52872.778 24/10/07,13:49:29,04,12,1, 11.9,1,1, 6.354, 10544.166, 351.431, 52872.772 24/10/07,13:49:29,05,12,1, 11.9,1,1, 6.354, 10544.150, 351.438, 52872.756 24/10/07,13:49:29,06,12,1, 11.9,1,1, 6.354, 10544.119, 351.442, 52872.803 24/10/07,13:49:29,07,12,1, 11.9,1,1, 6.354, 10544.152, 351.447, 52872.805 24/10/07,13:49:29,08,12,1, 11.9,1,1, 6.354, 10544.172, 351.432, 52872.787 24/10/07,13:49:29,09,12,1, 11.9,1,1, 6.354, 10544.144, 351.398, 52872.845 24/10/07,13:49:29,10,12,1, 11.9,1,1, 6.354, 10544.145, 351.422, 52872.863 24/10/07,13:49:29,11,12,1, 11.9,1,1, 6.354, 10544.141, 351.418, 52872.825 24/10/07,13:49:29,12,12,1, 11.9,1,1, 6.354, 10544.153, 351.393, 52872.840 24/10/07,13:49:29,13,12,1, 11.9,1,1, 6.354, 10544.155, 351.417, 52872.872 24/10/07,13:49:29,14,12,1, 11.9,1,1, 6.354, 10544.129, 351.401, 52872.838 24/10/07,13:49:29,15,12,1, 11.9,1,1, 6.354, 10544.162, 351.383, 52872.832 24/10/07,13:49:29,16,12,1, 11.9,1,1, 6.354, 10544.147, 351.385, 52872.821 24/10/07,13:49:29,17,12,1, 11.9,1,1, 6.354, 10544.159, 351.381, 52872.869 24/10/07,13:49:29,18,12,1, 11.9,1,1, 6.354, 10544.152, 351.372, 52872.807 24/10/07,13:49:29,19,12,1, 11.9,1,1, 6.354, 10544.148, 351.371, 52872.834 24/10/07,13:49:30,00,12,1, 11.9,1,1, 6.353, 10544.142, 351.371, 52872.834 24/10/07,13:49:30,01,12,1, 11.9,1,1, 6.353, 10544.152, 351.359, 52872.845 24/10/07,13:49:30,02,12,1, 11.9,1,1, 6.353, 10544.125, 351.341, 52872.821 24/10/07,13:49:30,03,12,1, 11.9,1,1, 6.353, 10544.147, 351.334, 52872.898 24/10/07,13:49:30,04,12,1, 11.9,1,1, 6.353, 10544.156, 351.334, 52872.876 24/10/07,13:49:30,05,12,1, 11.9,1,1, 6.353, 10544.155, 351.323, 52872.814 24/10/07,13:49:30,06,12,1, 11.9,1,1, 6.353, 10544.141, 351.343, 52872.862 24/10/07,13:49:30,07,12,1, 11.9,1,1, 6.353, 10544.171, 351.299, 52872.661 24/10/07,13:49:30,08,12,1, 11.9,1,1, 6.353, 10544.122, 351.290, 52872.789 24/10/07,13:49:30,09,12,1, 11.9,1,1, 6.353, 10544.145, 351.296, 52872.830 24/10/07,13:49:30,10,12,1, 11.9,1,1, 6.353, 10544.129, 351.294, 52872.842 24/10/07,13:49:30,11,12,1, 11.9,1,1, 6.353, 10544.133, 351.284, 52872.869 24/10/07,13:49:30,12,12,1, 11.9,1,1, 6.353, 10544.149, 351.290, 52872.816 24/10/07,13:49:30,13,12,1, 11.9,1,1, 6.353, 10544.167, 351.253, 52872.801 24/10/07,13:49:30,14,12,1, 11.9,1,1, 6.353, 10544.134, 351.269, 52872.811 24/10/07,13:49:30,15,12,1, 11.9,1,1, 6.353, 10544.131, 351.266, 52872.868 24/10/07,13:49:30,16,12,1, 11.9,1,1, 6.353, 10544.139, 351.262, 52872.858 24/10/07,13:49:30,17,12,1, 11.9,1,1, 6.353, 10544.117, 351.254, 52872.918 24/10/07,13:49:30,18,12,1, 11.9,1,1, 6.353, 10544.133, 351.254, 52872.902 24/10/07,13:49:30,19,12,1, 11.9,1,1, 6.353, 10544.139, 351.217, 52872.893 24/10/07,13:49:31,00,12,1, 11.9,1,1, 6.358, 10544.133, 351.217, 52872.893 24/10/07,13:49:31,01,12,1, 11.9,1,1, 6.358, 10544.137, 351.210, 52872.911 24/10/07,13:49:31,02,12,1, 11.9,1,1, 6.358, 10544.127, 351.218, 52872.858 24/10/07,13:49:31,03,12,1, 11.9,1,1, 6.358, 10544.146, 351.192, 52872.830 24/10/07,13:49:31,04,12,1, 11.9,1,1, 6.358, 10544.144, 351.184, 52872.807 24/10/07,13:49:31,05,12,1, 11.9,1,1, 6.358, 10544.134, 351.185, 52872.876 24/10/07,13:49:31,06,12,1, 11.9,1,1, 6.358, 10544.127, 351.198, 52872.872 24/10/07,13:49:31,07,12,1, 11.9,1,1, 6.358, 10544.149, 351.183, 52872.862 24/10/07,13:49:31,08,12,1, 11.9,1,1, 6.358, 10544.114, 351.160, 52872.921 24/10/07,13:49:31,09,12,1, 11.9,1,1, 6.358, 10544.122, 351.163, 52872.860 24/10/07,13:49:31,10,12,1, 11.9,1,1, 6.358, 10544.131, 351.141, 52872.833 24/10/07,13:49:31,11,12,1, 11.9,1,1, 6.358, 10544.144, 351.161, 52872.925 24/10/07,13:49:31,12,12,1, 11.9,1,1, 6.358, 10544.141, 351.148, 52872.894 24/10/07,13:49:31,13,12,1, 11.9,1,1, 6.358, 10544.141, 351.150, 52872.849 24/10/07,13:49:31,14,12,1, 11.9,1,1, 6.358, 10544.124, 351.134, 52872.839 24/10/07,13:49:31,15,12,1, 11.9,1,1, 6.358, 10544.135, 351.139, 52872.908 24/10/07,13:49:31,16,12,1, 11.9,1,1, 6.358, 10544.135, 351.120, 52872.956 24/10/07,13:49:31,17,12,1, 11.9,1,1, 6.358, 10544.131, 351.113, 52872.853 24/10/07,13:49:31,18,12,1, 11.9,1,1, 6.358, 10544.140, 351.110, 52872.869 24/10/07,13:49:31,19,12,1, 11.9,1,1, 6.358, 10544.150, 351.115, 52872.922 24/10/07,13:49:32,00,12,1, 11.9,1,1, 6.356, 10544.150, 351.115, 52872.922 24/10/07,13:49:32,01,12,1, 11.9,1,1, 6.356, 10544.155, 351.094, 52872.906 24/10/07,13:49:32,02,12,1, 11.9,1,1, 6.356, 10544.139, 351.072, 52872.904 24/10/07,13:49:32,03,12,1, 11.9,1,1, 6.356, 10544.140, 351.073, 52872.902 24/10/07,13:49:32,04,12,1, 11.9,1,1, 6.356, 10544.112, 351.044, 52872.905 24/10/07,13:49:32,05,12,1, 11.9,1,1, 6.356, 10544.140, 351.045, 52872.868 24/10/07,13:49:32,06,12,1, 11.9,1,1, 6.356, 10544.143, 351.065, 52872.871 24/10/07,13:49:32,07,12,1, 11.9,1,1, 6.356, 10544.144, 351.046, 52872.894 24/10/07,13:49:32,08,12,1, 11.9,1,1, 6.356, 10544.158, 351.033, 52872.904 24/10/07,13:49:32,09,12,1, 11.9,1,1, 6.356, 10544.139, 351.018, 52872.891 24/10/07,13:49:32,10,12,1, 11.9,1,1, 6.356, 10544.140, 351.036, 52872.908 24/10/07,13:49:32,11,12,1, 11.9,1,1, 6.356, 10544.135, 351.017, 52872.884 24/10/07,13:49:32,12,12,1, 11.9,1,1, 6.356, 10544.139, 350.994, 52872.874 24/10/07,13:49:32,13,12,1, 11.9,1,1, 6.356, 10544.133, 351.000, 52872.911 24/10/07,13:49:32,14,12,1, 11.9,1,1, 6.356, 10544.141, 350.991, 52872.891 24/10/07,13:49:32,15,12,1, 11.9,1,1, 6.356, 10544.156, 350.983, 52872.919 24/10/07,13:49:32,16,12,1, 11.9,1,1, 6.356, 10544.155, 350.998, 52872.928 24/10/07,13:49:32,17,12,1, 11.9,1,1, 6.356, 10544.134, 350.975, 52872.922 24/10/07,13:49:32,18,12,1, 11.9,1,1, 6.356, 10544.126, 350.967, 52872.904 24/10/07,13:49:32,19,12,1, 11.9,1,1, 6.356, 10544.135, 350.965, 52872.916 24/10/07,13:49:33,00,12,1, 11.9,1,1, 6.358, 10544.133, 350.965, 52872.916 24/10/07,13:49:33,01,12,1, 11.9,1,1, 6.358, 10544.142, 350.956, 52872.943 24/10/07,13:49:33,02,12,1, 11.9,1,1, 6.358, 10544.161, 350.934, 52872.854 24/10/07,13:49:33,03,12,1, 11.9,1,1, 6.358, 10544.137, 350.939, 52872.940 24/10/07,13:49:33,04,12,1, 11.9,1,1, 6.358, 10544.150, 350.949, 52873.120 24/10/07,13:49:33,05,12,1, 11.9,1,1, 6.358, 10544.161, 350.918, 52872.890 24/10/07,13:49:33,06,12,1, 11.9,1,1, 6.358, 10544.150, 350.921, 52872.904 24/10/07,13:49:33,07,12,1, 11.9,1,1, 6.358, 10544.151, 350.912, 52872.893 24/10/07,13:49:33,08,12,1, 11.9,1,1, 6.358, 10544.132, 350.887, 52872.875 24/10/07,13:49:33,09,12,1, 11.9,1,1, 6.358, 10544.155, 350.890, 52872.919 24/10/07,13:49:33,10,12,1, 11.9,1,1, 6.358, 10544.158, 350.902, 52872.937 24/10/07,13:49:33,11,12,1, 11.9,1,1, 6.358, 10544.137, 350.878, 52872.929 24/10/07,13:49:33,12,12,1, 11.9,1,1, 6.358, 10544.152, 350.868, 52872.874 24/10/07,13:49:33,13,12,1, 11.9,1,1, 6.358, 10544.158, 350.875, 52872.895 24/10/07,13:49:33,14,12,1, 11.9,1,1, 6.358, 10544.123, 350.865, 52872.923 24/10/07,13:49:33,15,12,1, 11.9,1,1, 6.358, 10544.146, 350.853, 52872.923 24/10/07,13:49:33,16,12,1, 11.9,1,1, 6.358, 10544.149, 350.848, 52872.868 24/10/07,13:49:33,17,12,1, 11.9,1,1, 6.358, 10544.150, 350.820, 52872.882 24/10/07,13:49:33,18,12,1, 11.9,1,1, 6.358, 10544.160, 350.836, 52872.895 24/10/07,13:49:33,19,12,1, 11.9,1,1, 6.358, 10544.128, 350.821, 52872.929 24/10/07,13:49:34,00,12,1, 11.8,1,1, 6.359, 10544.125, 350.821, 52872.929 24/10/07,13:49:34,01,12,1, 11.8,1,1, 6.359, 10544.121, 350.807, 52872.980 24/10/07,13:49:34,02,12,1, 11.8,1,1, 6.359, 10544.138, 350.806, 52872.955 24/10/07,13:49:34,03,12,1, 11.8,1,1, 6.359, 10544.143, 350.790, 52872.982 24/10/07,13:49:34,04,12,1, 11.8,1,1, 6.359, 10544.135, 350.812, 52872.973 24/10/07,13:49:34,05,12,1, 11.8,1,1, 6.359, 10544.133, 350.812, 52872.965 24/10/07,13:49:34,06,12,1, 11.8,1,1, 6.359, 10544.165, 350.775, 52872.904 24/10/07,13:49:34,07,12,1, 11.8,1,1, 6.359, 10544.151, 350.776, 52872.959 24/10/07,13:49:34,08,12,1, 11.8,1,1, 6.359, 10544.143, 350.775, 52872.926 24/10/07,13:49:34,09,12,1, 11.8,1,1, 6.359, 10544.164, 350.775, 52872.922 24/10/07,13:49:34,10,12,1, 11.8,1,1, 6.359, 10544.160, 350.777, 52872.958 24/10/07,13:49:34,11,12,1, 11.8,1,1, 6.359, 10544.126, 350.774, 52872.978 24/10/07,13:49:34,12,12,1, 11.8,1,1, 6.359, 10544.147, 350.754, 52872.968 24/10/07,13:49:34,13,12,1, 11.8,1,1, 6.359, 10544.139, 350.772, 52872.911 24/10/07,13:49:34,14,12,1, 11.8,1,1, 6.359, 10544.162, 350.764, 52872.963 24/10/07,13:49:34,15,12,1, 11.8,1,1, 6.359, 10544.197, 350.774, 52872.998 24/10/07,13:49:34,16,12,1, 11.8,1,1, 6.359, 10544.157, 350.756, 52872.950 24/10/07,13:49:34,17,12,1, 11.8,1,1, 6.359, 10544.166, 350.743, 52873.015 24/10/07,13:49:34,18,12,1, 11.8,1,1, 6.359, 10544.172, 350.754, 52873.017 24/10/07,13:49:34,19,12,1, 11.8,1,1, 6.359, 10544.169, 350.722, 52872.971 24/10/07,13:49:35,00,12,1, 11.9,1,1, 6.363, 10544.167, 350.722, 52872.971 24/10/07,13:49:35,01,12,1, 11.9,1,1, 6.363, 10544.171, 350.729, 52872.909 24/10/07,13:49:35,02,12,1, 11.9,1,1, 6.363, 10544.160, 350.712, 52872.996 24/10/07,13:49:35,03,12,1, 11.9,1,1, 6.363, 10544.168, 350.732, 52872.993 24/10/07,13:49:35,04,12,1, 11.9,1,1, 6.363, 10544.162, 350.710, 52872.994 24/10/07,13:49:35,05,12,1, 11.9,1,1, 6.363, 10544.167, 350.703, 52873.005 24/10/07,13:49:35,06,12,1, 11.9,1,1, 6.363, 10544.138, 350.702, 52872.954 24/10/07,13:49:35,07,12,1, 11.9,1,1, 6.363, 10544.154, 350.691, 52873.102 24/10/07,13:49:35,08,12,1, 11.9,1,1, 6.363, 10544.189, 350.680, 52872.984 24/10/07,13:49:35,09,12,1, 11.9,1,1, 6.363, 10544.172, 350.675, 52872.951 24/10/07,13:49:35,10,12,1, 11.9,1,1, 6.363, 10544.174, 350.677, 52873.014 24/10/07,13:49:35,11,12,1, 11.9,1,1, 6.363, 10544.166, 350.678, 52872.967 24/10/07,13:49:35,12,12,1, 11.9,1,1, 6.363, 10544.156, 350.679, 52872.986 24/10/07,13:49:35,13,12,1, 11.9,1,1, 6.363, 10544.171, 350.673, 52873.003 24/10/07,13:49:35,14,12,1, 11.9,1,1, 6.363, 10544.179, 350.665, 52873.013 24/10/07,13:49:35,15,12,1, 11.9,1,1, 6.363, 10544.155, 350.652, 52872.987 24/10/07,13:49:35,16,12,1, 11.9,1,1, 6.363, 10544.165, 350.660, 52872.954 24/10/07,13:49:35,17,12,1, 11.9,1,1, 6.363, 10544.165, 350.664, 52872.975 24/10/07,13:49:35,18,12,1, 11.9,1,1, 6.363, 10544.171, 350.655, 52873.019 24/10/07,13:49:35,19,12,1, 11.9,1,1, 6.363, 10544.157, 350.663, 52872.944 24/10/07,13:49:36,00,12,1, 11.9,1,1, 6.356, 10544.150, 350.663, 52872.944 24/10/07,13:49:36,01,12,1, 11.9,1,1, 6.356, 10544.149, 350.667, 52873.014 24/10/07,13:49:36,02,12,1, 11.9,1,1, 6.356, 10544.170, 350.662, 52873.011 24/10/07,13:49:36,03,12,1, 11.9,1,1, 6.356, 10544.183, 350.655, 52872.994 24/10/07,13:49:36,04,12,1, 11.9,1,1, 6.356, 10544.147, 350.638, 52873.048 24/10/07,13:49:36,05,12,1, 11.9,1,1, 6.356, 10544.146, 350.655, 52872.998 24/10/07,13:49:36,06,12,1, 11.9,1,1, 6.356, 10544.160, 350.649, 52872.985 24/10/07,13:49:36,07,12,1, 11.9,1,1, 6.356, 10544.147, 350.632, 52873.028 24/10/07,13:49:36,08,12,1, 11.9,1,1, 6.356, 10544.129, 350.642, 52873.088 24/10/07,13:49:36,09,12,1, 11.9,1,1, 6.356, 10544.187, 350.625, 52873.032 24/10/07,13:49:36,10,12,1, 11.9,1,1, 6.356, 10544.182, 350.631, 52873.068 24/10/07,13:49:36,11,12,1, 11.9,1,1, 6.356, 10544.168, 350.621, 52873.090 24/10/07,13:49:36,12,12,1, 11.9,1,1, 6.356, 10544.170, 350.617, 52873.103 24/10/07,13:49:36,13,12,1, 11.9,1,1, 6.356, 10544.189, 350.614, 52873.063 24/10/07,13:49:36,14,12,1, 11.9,1,1, 6.356, 10544.178, 350.611, 52873.052 24/10/07,13:49:36,15,12,1, 11.9,1,1, 6.356, 10544.171, 350.607, 52873.044 24/10/07,13:49:36,16,12,1, 11.9,1,1, 6.356, 10544.206, 350.617, 52873.096 24/10/07,13:49:36,17,12,1, 11.9,1,1, 6.356, 10544.160, 350.618, 52873.061 24/10/07,13:49:36,18,12,1, 11.9,1,1, 6.356, 10544.164, 350.590, 52873.054 24/10/07,13:49:36,19,12,1, 11.9,1,1, 6.356, 10544.181, 350.613, 52873.082 24/10/07,13:49:37,00,12,1, 11.9,1,1, 6.356, 10544.175, 350.613, 52873.082 24/10/07,13:49:37,01,12,1, 11.9,1,1, 6.356, 10544.192, 350.613, 52873.038 24/10/07,13:49:37,02,12,1, 11.9,1,1, 6.356, 10544.165, 350.611, 52873.047 24/10/07,13:49:37,03,12,1, 11.9,1,1, 6.356, 10544.196, 350.611, 52873.025 24/10/07,13:49:37,04,12,1, 11.9,1,1, 6.356, 10544.198, 350.590, 52873.024 24/10/07,13:49:37,05,12,1, 11.9,1,1, 6.356, 10544.179, 350.599, 52873.091 24/10/07,13:49:37,06,12,1, 11.9,1,1, 6.356, 10544.167, 350.579, 52873.088 24/10/07,13:49:37,07,12,1, 11.9,1,1, 6.356, 10544.157, 350.586, 52872.997 24/10/07,13:49:37,08,12,1, 11.9,1,1, 6.356, 10544.158, 350.595, 52872.990 24/10/07,13:49:37,09,12,1, 11.9,1,1, 6.356, 10544.185, 350.582, 52873.005 24/10/07,13:49:37,10,12,1, 11.9,1,1, 6.356, 10544.206, 350.568, 52872.990 24/10/07,13:49:37,11,12,1, 11.9,1,1, 6.356, 10544.183, 350.583, 52873.059 24/10/07,13:49:37,12,12,1, 11.9,1,1, 6.356, 10544.192, 350.575, 52873.050 24/10/07,13:49:37,13,12,1, 11.9,1,1, 6.356, 10544.167, 350.572, 52873.016 24/10/07,13:49:37,14,12,1, 11.9,1,1, 6.356, 10544.170, 350.574, 52873.038 24/10/07,13:49:37,15,12,1, 11.9,1,1, 6.356, 10544.177, 350.583, 52873.092 24/10/07,13:49:37,16,12,1, 11.9,1,1, 6.356, 10544.179, 350.595, 52873.096 24/10/07,13:49:37,17,12,1, 11.9,1,1, 6.356, 10544.189, 350.565, 52873.103 24/10/07,13:49:37,18,12,1, 11.9,1,1, 6.356, 10544.175, 350.563, 52873.135 24/10/07,13:49:37,19,12,1, 11.9,1,1, 6.356, 10544.171, 350.566, 52873.133 24/10/07,13:49:38,00,12,1, 11.9,1,1, 6.356, 10544.167, 350.566, 52873.133 24/10/07,13:49:38,01,12,1, 11.9,1,1, 6.356, 10544.181, 350.552, 52873.059 24/10/07,13:49:38,02,12,1, 11.9,1,1, 6.356, 10544.160, 350.538, 52873.087 24/10/07,13:49:38,03,12,1, 11.9,1,1, 6.356, 10544.191, 350.574, 52873.020 24/10/07,13:49:38,04,12,1, 11.9,1,1, 6.356, 10544.203, 350.568, 52873.032 24/10/07,13:49:38,05,12,1, 11.9,1,1, 6.356, 10544.166, 350.568, 52873.091 24/10/07,13:49:38,06,12,1, 11.9,1,1, 6.356, 10544.174, 350.538, 52873.122 24/10/07,13:49:38,07,12,1, 11.9,1,1, 6.356, 10544.200, 350.550, 52873.073 24/10/07,13:49:38,08,12,1, 11.9,1,1, 6.356, 10544.177, 350.560, 52873.096 24/10/07,13:49:38,09,12,1, 11.9,1,1, 6.356, 10544.205, 350.535, 52873.124 24/10/07,13:49:38,10,12,1, 11.9,1,1, 6.356, 10544.175, 350.550, 52873.095 24/10/07,13:49:38,11,12,1, 11.9,1,1, 6.356, 10544.185, 350.553, 52873.157 24/10/07,13:49:38,12,12,1, 11.9,1,1, 6.356, 10544.202, 350.528, 52873.134 24/10/07,13:49:38,13,12,1, 11.9,1,1, 6.356, 10544.174, 350.530, 52873.139 24/10/07,13:49:38,14,12,1, 11.9,1,1, 6.356, 10544.186, 350.539, 52873.080 24/10/07,13:49:38,15,12,1, 11.9,1,1, 6.356, 10544.196, 350.531, 52873.006 24/10/07,13:49:38,16,12,1, 11.9,1,1, 6.356, 10544.192, 350.555, 52873.083 24/10/07,13:49:38,17,12,1, 11.9,1,1, 6.356, 10544.161, 350.561, 52873.133 24/10/07,13:49:38,18,12,1, 11.9,1,1, 6.356, 10544.181, 350.517, 52873.111 24/10/07,13:49:38,19,12,1, 11.9,1,1, 6.356, 10544.198, 350.542, 52873.132 24/10/07,13:49:39,00,12,1, 11.9,1,1, 6.360, 10544.192, 350.542, 52873.132 24/10/07,13:49:39,01,12,1, 11.9,1,1, 6.360, 10544.194, 350.532, 52873.125 24/10/07,13:49:39,02,12,1, 11.9,1,1, 6.360, 10544.177, 350.535, 52873.123 24/10/07,13:49:39,03,12,1, 11.9,1,1, 6.360, 10544.171, 350.535, 52873.235 24/10/07,13:49:39,04,12,1, 11.9,1,1, 6.360, 10544.189, 350.536, 52873.069 24/10/07,13:49:39,05,12,1, 11.9,1,1, 6.360, 10544.167, 350.555, 52873.116 24/10/07,13:49:39,06,12,1, 11.9,1,1, 6.360, 10544.186, 350.521, 52873.127 24/10/07,13:49:39,07,12,1, 11.9,1,1, 6.360, 10544.174, 350.538, 52873.115 24/10/07,13:49:39,08,12,1, 11.9,1,1, 6.360, 10544.224, 350.509, 52873.041 24/10/07,13:49:39,09,12,1, 11.9,1,1, 6.360, 10544.191, 350.501, 52873.058 24/10/07,13:49:39,10,12,1, 11.9,1,1, 6.360, 10544.158, 350.497, 52873.166 24/10/07,13:49:39,11,12,1, 11.9,1,1, 6.360, 10544.173, 350.516, 52873.121 24/10/07,13:49:39,12,12,1, 11.9,1,1, 6.360, 10544.181, 350.506, 52873.174 24/10/07,13:49:39,13,12,1, 11.9,1,1, 6.360, 10544.182, 350.509, 52873.119 24/10/07,13:49:39,14,12,1, 11.9,1,1, 6.360, 10544.184, 350.510, 52873.147 24/10/07,13:49:39,15,12,1, 11.9,1,1, 6.360, 10544.179, 350.519, 52873.215 24/10/07,13:49:39,16,12,1, 11.9,1,1, 6.360, 10544.163, 350.514, 52873.214 24/10/07,13:49:39,17,12,1, 11.9,1,1, 6.360, 10544.168, 350.507, 52873.143 24/10/07,13:49:39,18,12,1, 11.9,1,1, 6.360, 10544.182, 350.500, 52873.173 24/10/07,13:49:39,19,12,1, 11.9,1,1, 6.360, 10544.174, 350.516, 52873.199 24/10/07,13:49:40,00,12,1, 11.9,1,1, 6.359, 10544.167, 350.516, 52873.199 24/10/07,13:49:40,01,12,1, 11.9,1,1, 6.359, 10544.184, 350.502, 52873.207 24/10/07,13:49:40,02,12,1, 11.9,1,1, 6.359, 10544.186, 350.491, 52873.165 24/10/07,13:49:40,03,12,1, 11.9,1,1, 6.359, 10544.185, 350.495, 52873.123 24/10/07,13:49:40,04,12,1, 11.9,1,1, 6.359, 10544.198, 350.513, 52873.239 24/10/07,13:49:40,05,12,1, 11.9,1,1, 6.359, 10544.203, 350.501, 52873.228 24/10/07,13:49:40,06,12,1, 11.9,1,1, 6.359, 10544.205, 350.500, 52873.188 24/10/07,13:49:40,07,12,1, 11.9,1,1, 6.359, 10544.188, 350.533, 52873.142 24/10/07,13:49:40,08,12,1, 11.9,1,1, 6.359, 10544.179, 350.517, 52873.170 24/10/07,13:49:40,09,12,1, 11.9,1,1, 6.359, 10544.190, 350.502, 52873.245 24/10/07,13:49:40,10,12,1, 11.9,1,1, 6.359, 10544.194, 350.475, 52873.248 24/10/07,13:49:40,11,12,1, 11.9,1,1, 6.359, 10544.203, 350.484, 52873.194 24/10/07,13:49:40,12,12,1, 11.9,1,1, 6.359, 10544.206, 350.499, 52873.220 24/10/07,13:49:40,13,12,1, 11.9,1,1, 6.359, 10544.202, 350.501, 52873.245 24/10/07,13:49:40,14,12,1, 11.9,1,1, 6.359, 10544.205, 350.497, 52873.203 24/10/07,13:49:40,15,12,1, 11.9,1,1, 6.359, 10544.194, 350.499, 52873.235 24/10/07,13:49:40,16,12,1, 11.9,1,1, 6.359, 10544.211, 350.498, 52873.222 24/10/07,13:49:40,17,12,1, 11.9,1,1, 6.359, 10544.191, 350.467, 52873.194 24/10/07,13:49:40,18,12,1, 11.9,1,1, 6.359, 10544.190, 350.490, 52873.257 24/10/07,13:49:40,19,12,1, 11.9,1,1, 6.359, 10544.196, 350.471, 52873.176 24/10/07,13:49:41,00,12,1, 11.9,1,1, 6.358, 10544.192, 350.471, 52873.176 24/10/07,13:49:41,01,12,1, 11.9,1,1, 6.358, 10544.183, 350.461, 52873.210 24/10/07,13:49:41,02,12,1, 11.9,1,1, 6.358, 10544.224, 350.473, 52873.217 24/10/07,13:49:41,03,12,1, 11.9,1,1, 6.358, 10544.224, 350.478, 52873.265 24/10/07,13:49:41,04,12,1, 11.9,1,1, 6.358, 10544.207, 350.457, 52873.203 24/10/07,13:49:41,05,12,1, 11.9,1,1, 6.358, 10544.215, 350.457, 52873.204 24/10/07,13:49:41,06,12,1, 11.9,1,1, 6.358, 10544.202, 350.442, 52873.215 24/10/07,13:49:41,07,12,1, 11.9,1,1, 6.358, 10544.226, 350.471, 52873.246 24/10/07,13:49:41,08,12,1, 11.9,1,1, 6.358, 10544.243, 350.449, 52873.271 24/10/07,13:49:41,09,12,1, 11.9,1,1, 6.358, 10544.218, 350.459, 52873.291 24/10/07,13:49:41,10,12,1, 11.9,1,1, 6.358, 10544.207, 350.480, 52873.306 24/10/07,13:49:41,11,12,1, 11.9,1,1, 6.358, 10544.223, 350.475, 52873.307 24/10/07,13:49:41,12,12,1, 11.9,1,1, 6.358, 10544.195, 350.445, 52873.206 24/10/07,13:49:41,13,12,1, 11.9,1,1, 6.358, 10544.212, 350.477, 52873.262 24/10/07,13:49:41,14,12,1, 11.9,1,1, 6.358, 10544.204, 350.431, 52873.232 24/10/07,13:49:41,15,12,1, 11.9,1,1, 6.358, 10544.209, 350.433, 52873.241 24/10/07,13:49:41,16,12,1, 11.9,1,1, 6.358, 10544.219, 350.431, 52873.301 24/10/07,13:49:41,17,12,1, 11.9,1,1, 6.358, 10544.210, 350.429, 52873.236 24/10/07,13:49:41,18,12,1, 11.9,1,1, 6.358, 10544.236, 350.420, 52873.254 24/10/07,13:49:41,19,12,1, 11.9,1,1, 6.358, 10544.213, 350.431, 52873.227 24/10/07,13:49:42,00,12,1, 11.9,1,1, 6.360, 10544.208, 350.431, 52873.227 24/10/07,13:49:42,01,12,1, 11.9,1,1, 6.360, 10544.214, 350.406, 52873.230 24/10/07,13:49:42,02,12,1, 11.9,1,1, 6.360, 10544.198, 350.445, 52873.318 24/10/07,13:49:42,03,12,1, 11.9,1,1, 6.360, 10544.214, 350.424, 52873.197 24/10/07,13:49:42,04,12,1, 11.9,1,1, 6.360, 10544.210, 350.400, 52873.263 24/10/07,13:49:42,05,12,1, 11.9,1,1, 6.360, 10544.206, 350.435, 52873.251 24/10/07,13:49:42,06,12,1, 11.9,1,1, 6.360, 10544.237, 350.399, 52873.281 24/10/07,13:49:42,07,12,1, 11.9,1,1, 6.360, 10544.212, 350.412, 52873.246 24/10/07,13:49:42,08,12,1, 11.9,1,1, 6.360, 10544.209, 350.399, 52873.264 24/10/07,13:49:42,09,12,1, 11.9,1,1, 6.360, 10544.210, 350.391, 52873.196 24/10/07,13:49:42,10,12,1, 11.9,1,1, 6.360, 10544.218, 350.397, 52873.291 24/10/07,13:49:42,11,12,1, 11.9,1,1, 6.360, 10544.208, 350.399, 52873.258 24/10/07,13:49:42,12,12,1, 11.9,1,1, 6.360, 10544.226, 350.382, 52873.249 24/10/07,13:49:42,13,12,1, 11.9,1,1, 6.360, 10544.188, 350.384, 52873.304 24/10/07,13:49:42,14,12,1, 11.9,1,1, 6.360, 10544.204, 350.419, 52873.300 24/10/07,13:49:42,15,12,1, 11.9,1,1, 6.360, 10544.217, 350.399, 52873.224 24/10/07,13:49:42,16,12,1, 11.9,1,1, 6.360, 10544.209, 350.395, 52873.256 24/10/07,13:49:42,17,12,1, 11.9,1,1, 6.360, 10544.230, 350.397, 52873.268 24/10/07,13:49:42,18,12,1, 11.9,1,1, 6.360, 10544.230, 350.378, 52873.256 24/10/07,13:49:42,19,12,1, 11.9,1,1, 6.360, 10544.216, 350.390, 52873.332 24/10/07,13:49:43,00,12,1, 11.9,1,1, 6.361, 10544.208, 350.390, 52873.332 24/10/07,13:49:43,01,12,1, 11.9,1,1, 6.361, 10544.215, 350.368, 52873.240 24/10/07,13:49:43,02,12,1, 11.9,1,1, 6.361, 10544.202, 350.386, 52873.336 24/10/07,13:49:43,03,12,1, 11.9,1,1, 6.361, 10544.237, 350.387, 52873.292 24/10/07,13:49:43,04,12,1, 11.9,1,1, 6.361, 10544.201, 350.363, 52873.307 24/10/07,13:49:43,05,12,1, 11.9,1,1, 6.361, 10544.219, 350.357, 52873.327 24/10/07,13:49:43,06,12,1, 11.9,1,1, 6.361, 10544.213, 350.370, 52873.343 24/10/07,13:49:43,07,12,1, 11.9,1,1, 6.361, 10544.233, 350.362, 52873.277 24/10/07,13:49:43,08,12,1, 11.9,1,1, 6.361, 10544.206, 350.347, 52873.360 24/10/07,13:49:43,09,12,1, 11.9,1,1, 6.361, 10544.227, 350.365, 52873.314 24/10/07,13:49:43,10,12,1, 11.9,1,1, 6.361, 10544.217, 350.347, 52873.322 24/10/07,13:49:43,11,12,1, 11.9,1,1, 6.361, 10544.208, 350.341, 52873.333 24/10/07,13:49:43,12,12,1, 11.9,1,1, 6.361, 10544.200, 350.334, 52873.301 24/10/07,13:49:43,13,12,1, 11.9,1,1, 6.361, 10544.228, 350.331, 52873.305 24/10/07,13:49:43,14,12,1, 11.9,1,1, 6.361, 10544.200, 350.312, 52873.307 24/10/07,13:49:43,15,12,1, 11.9,1,1, 6.361, 10544.218, 350.319, 52873.313 24/10/07,13:49:43,16,12,1, 11.9,1,1, 6.361, 10544.191, 350.296, 52873.306 24/10/07,13:49:43,17,12,1, 11.9,1,1, 6.361, 10544.194, 350.322, 52873.294 24/10/07,13:49:43,18,12,1, 11.9,1,1, 6.361, 10544.222, 350.293, 52873.306 24/10/07,13:49:43,19,12,1, 11.9,1,1, 6.361, 10544.183, 350.307, 52873.307 24/10/07,13:49:44,00,12,1, 11.9,1,1, 6.362, 10544.183, 350.307, 52873.307 24/10/07,13:49:44,01,12,1, 11.9,1,1, 6.362, 10544.215, 350.311, 52873.320 24/10/07,13:49:44,02,12,1, 11.9,1,1, 6.362, 10544.177, 350.299, 52873.276 24/10/07,13:49:44,03,12,1, 11.9,1,1, 6.362, 10544.204, 350.307, 52873.343 24/10/07,13:49:44,04,12,1, 11.9,1,1, 6.362, 10544.208, 350.288, 52873.280 24/10/07,13:49:44,05,12,1, 11.9,1,1, 6.362, 10544.206, 350.292, 52873.287 24/10/07,13:49:44,06,12,1, 11.9,1,1, 6.362, 10544.197, 350.273, 52873.335 24/10/07,13:49:44,07,12,1, 11.9,1,1, 6.362, 10544.196, 350.312, 52873.397 24/10/07,13:49:44,08,12,1, 11.9,1,1, 6.362, 10544.168, 350.288, 52873.374 24/10/07,13:49:44,09,12,1, 11.9,1,1, 6.362, 10544.203, 350.284, 52873.315 24/10/07,13:49:44,10,12,1, 11.9,1,1, 6.362, 10544.202, 350.286, 52873.370 24/10/07,13:49:44,11,12,1, 11.9,1,1, 6.362, 10544.186, 350.272, 52873.343 24/10/07,13:49:44,12,12,1, 11.9,1,1, 6.362, 10544.193, 350.258, 52873.353 24/10/07,13:49:44,13,12,1, 11.9,1,1, 6.362, 10544.212, 350.260, 52873.369 24/10/07,13:49:44,14,12,1, 11.9,1,1, 6.362, 10544.191, 350.250, 52873.383 24/10/07,13:49:44,15,12,1, 11.9,1,1, 6.362, 10544.196, 350.242, 52873.321 24/10/07,13:49:44,16,12,1, 11.9,1,1, 6.362, 10544.207, 350.256, 52873.330 24/10/07,13:49:44,17,12,1, 11.9,1,1, 6.362, 10544.188, 350.264, 52873.302 24/10/07,13:49:44,18,12,1, 11.9,1,1, 6.362, 10544.192, 350.241, 52873.383 24/10/07,13:49:44,19,12,1, 11.9,1,1, 6.362, 10544.208, 350.225, 52873.312 24/10/07,13:49:45,00,12,1, 11.9,1,1, 6.360, 10544.200, 350.225, 52873.312 24/10/07,13:49:45,01,12,1, 11.9,1,1, 6.360, 10544.203, 350.228, 52873.386 24/10/07,13:49:45,02,12,1, 11.9,1,1, 6.360, 10544.256, 350.224, 52873.252 24/10/07,13:49:45,03,12,1, 11.9,1,1, 6.360, 10544.198, 350.230, 52873.346 24/10/07,13:49:45,04,12,1, 11.9,1,1, 6.360, 10544.203, 350.240, 52873.388 24/10/07,13:49:45,05,12,1, 11.9,1,1, 6.360, 10544.198, 350.230, 52873.327 24/10/07,13:49:45,06,12,1, 11.9,1,1, 6.360, 10544.193, 350.213, 52873.380 24/10/07,13:49:45,07,12,1, 11.9,1,1, 6.360, 10544.213, 350.212, 52873.343 24/10/07,13:49:45,08,12,1, 11.9,1,1, 6.360, 10544.218, 350.197, 52873.344 24/10/07,13:49:45,09,12,1, 11.9,1,1, 6.360, 10544.198, 350.187, 52873.301 24/10/07,13:49:45,10,12,1, 11.9,1,1, 6.360, 10544.207, 350.234, 52873.399 24/10/07,13:49:45,11,12,1, 11.9,1,1, 6.360, 10544.220, 350.190, 52873.347 24/10/07,13:49:45,12,12,1, 11.9,1,1, 6.360, 10544.181, 350.215, 52873.394 24/10/07,13:49:45,13,12,1, 11.9,1,1, 6.360, 10544.198, 350.204, 52873.372 24/10/07,13:49:45,14,12,1, 11.9,1,1, 6.360, 10544.199, 350.183, 52873.300 24/10/07,13:49:45,15,12,1, 11.9,1,1, 6.360, 10544.214, 350.185, 52873.304 24/10/07,13:49:45,16,12,1, 11.9,1,1, 6.360, 10544.179, 350.210, 52873.421 24/10/07,13:49:45,17,12,1, 11.9,1,1, 6.360, 10544.179, 350.161, 52873.374 24/10/07,13:49:45,18,12,1, 11.9,1,1, 6.360, 10544.185, 350.157, 52873.350 24/10/07,13:49:45,19,12,1, 11.9,1,1, 6.360, 10544.194, 350.170, 52873.375 24/10/07,13:49:46,00,12,1, 11.9,1,1, 6.360, 10544.192, 350.170, 52873.375 24/10/07,13:49:46,01,12,1, 11.9,1,1, 6.360, 10544.200, 350.159, 52873.429 24/10/07,13:49:46,02,12,1, 11.9,1,1, 6.360, 10544.208, 350.168, 52873.398 24/10/07,13:49:46,03,12,1, 11.9,1,1, 6.360, 10544.178, 350.158, 52873.345 24/10/07,13:49:46,04,12,1, 11.9,1,1, 6.360, 10544.183, 350.166, 52873.404 24/10/07,13:49:46,05,12,1, 11.9,1,1, 6.360, 10544.171, 350.153, 52873.395 24/10/07,13:49:46,06,12,1, 11.9,1,1, 6.360, 10544.181, 350.154, 52873.339 24/10/07,13:49:46,07,12,1, 11.9,1,1, 6.360, 10544.216, 350.134, 52873.413 24/10/07,13:49:46,08,12,1, 11.9,1,1, 6.360, 10544.171, 350.137, 52873.464 24/10/07,13:49:46,09,12,1, 11.9,1,1, 6.360, 10544.181, 350.133, 52873.403 24/10/07,13:49:46,10,12,1, 11.9,1,1, 6.360, 10544.196, 350.129, 52873.447 24/10/07,13:49:46,11,12,1, 11.9,1,1, 6.360, 10544.192, 350.136, 52873.431 24/10/07,13:49:46,12,12,1, 11.9,1,1, 6.360, 10544.211, 350.139, 52873.453 24/10/07,13:49:46,13,12,1, 11.9,1,1, 6.360, 10544.193, 350.130, 52873.484 24/10/07,13:49:46,14,12,1, 11.9,1,1, 6.360, 10544.193, 350.109, 52873.373 24/10/07,13:49:46,15,12,1, 11.9,1,1, 6.360, 10544.195, 350.122, 52873.411 24/10/07,13:49:46,16,12,1, 11.9,1,1, 6.360, 10544.175, 350.108, 52873.455 24/10/07,13:49:46,17,12,1, 11.9,1,1, 6.360, 10544.182, 350.089, 52873.445 24/10/07,13:49:46,18,12,1, 11.9,1,1, 6.360, 10544.194, 350.096, 52873.497 24/10/07,13:49:46,19,12,1, 11.9,1,1, 6.360, 10544.183, 350.093, 52873.465 24/10/07,13:49:47,00,12,1, 11.9,1,1, 6.358, 10544.175, 350.093, 52873.465 24/10/07,13:49:47,01,12,1, 11.9,1,1, 6.358, 10544.182, 350.102, 52873.410 24/10/07,13:49:47,02,12,1, 11.9,1,1, 6.358, 10544.206, 350.099, 52873.428 24/10/07,13:49:47,03,12,1, 11.9,1,1, 6.358, 10544.188, 350.093, 52873.419 24/10/07,13:49:47,04,12,1, 11.9,1,1, 6.358, 10544.178, 350.087, 52873.398 24/10/07,13:49:47,05,12,1, 11.9,1,1, 6.358, 10544.210, 350.078, 52873.496 24/10/07,13:49:47,06,12,1, 11.9,1,1, 6.358, 10544.202, 350.066, 52873.427 24/10/07,13:49:47,07,12,1, 11.9,1,1, 6.358, 10544.216, 350.061, 52873.437 24/10/07,13:49:47,08,12,1, 11.9,1,1, 6.358, 10544.212, 350.085, 52873.417 24/10/07,13:49:47,09,12,1, 11.9,1,1, 6.358, 10544.195, 350.073, 52873.477 24/10/07,13:49:47,10,12,1, 11.9,1,1, 6.358, 10544.210, 350.064, 52873.499 24/10/07,13:49:47,11,12,1, 11.9,1,1, 6.358, 10544.210, 350.061, 52873.518 24/10/07,13:49:47,12,12,1, 11.9,1,1, 6.358, 10544.206, 350.050, 52873.486 24/10/07,13:49:47,13,12,1, 11.9,1,1, 6.358, 10544.207, 350.033, 52873.370 24/10/07,13:49:47,14,12,1, 11.9,1,1, 6.358, 10544.221, 350.031, 52873.404 24/10/07,13:49:47,15,12,1, 11.9,1,1, 6.358, 10544.197, 350.040, 52873.407 24/10/07,13:49:47,16,12,1, 11.9,1,1, 6.358, 10544.208, 350.034, 52873.428 24/10/07,13:49:47,17,12,1, 11.9,1,1, 6.358, 10544.224, 350.054, 52873.453 24/10/07,13:49:47,18,12,1, 11.9,1,1, 6.358, 10544.194, 350.028, 52873.483 24/10/07,13:49:47,19,12,1, 11.9,1,1, 6.358, 10544.217, 349.992, 52873.457 24/10/07,13:49:48,00,12,1, 11.9,1,1, 6.358, 10544.217, 349.992, 52873.457 24/10/07,13:49:48,01,12,1, 11.9,1,1, 6.358, 10544.200, 350.007, 52873.439 24/10/07,13:49:48,02,12,1, 11.9,1,1, 6.358, 10544.204, 350.005, 52873.442 24/10/07,13:49:48,03,12,1, 11.9,1,1, 6.358, 10544.220, 350.011, 52873.495 24/10/07,13:49:48,04,12,1, 11.9,1,1, 6.358, 10544.190, 350.001, 52873.487 24/10/07,13:49:48,05,12,1, 11.9,1,1, 6.358, 10544.225, 349.971, 52873.446 24/10/07,13:49:48,06,12,1, 11.9,1,1, 6.358, 10544.196, 350.005, 52873.492 24/10/07,13:49:48,07,12,1, 11.9,1,1, 6.358, 10544.220, 349.985, 52873.446 24/10/07,13:49:48,08,12,1, 11.9,1,1, 6.358, 10544.206, 349.998, 52873.486 24/10/07,13:49:48,09,12,1, 11.9,1,1, 6.358, 10544.225, 349.977, 52873.461 24/10/07,13:49:48,10,12,1, 11.9,1,1, 6.358, 10544.223, 349.968, 52873.455 24/10/07,13:49:48,11,12,1, 11.9,1,1, 6.358, 10544.207, 349.967, 52873.438 24/10/07,13:49:48,12,12,1, 11.9,1,1, 6.358, 10544.220, 349.940, 52873.482 24/10/07,13:49:48,13,12,1, 11.9,1,1, 6.358, 10544.229, 349.975, 52873.438 24/10/07,13:49:48,14,12,1, 11.9,1,1, 6.358, 10544.219, 349.963, 52873.483 24/10/07,13:49:48,15,12,1, 11.9,1,1, 6.358, 10544.218, 349.950, 52873.459 24/10/07,13:49:48,16,12,1, 11.9,1,1, 6.358, 10544.229, 349.956, 52873.467 24/10/07,13:49:48,17,12,1, 11.9,1,1, 6.358, 10544.217, 349.935, 52873.532 24/10/07,13:49:48,18,12,1, 11.9,1,1, 6.358, 10544.218, 349.940, 52873.491 24/10/07,13:49:48,19,12,1, 11.9,1,1, 6.358, 10544.247, 349.914, 52873.514 24/10/07,13:49:49,00,12,1, 11.9,1,1, 6.364, 10544.242, 349.914, 52873.514 24/10/07,13:49:49,01,12,1, 11.9,1,1, 6.364, 10544.224, 349.931, 52873.451 24/10/07,13:49:49,02,12,1, 11.9,1,1, 6.364, 10544.251, 349.913, 52873.501 24/10/07,13:49:49,03,12,1, 11.9,1,1, 6.364, 10544.242, 349.885, 52873.503 24/10/07,13:49:49,04,12,1, 11.9,1,1, 6.364, 10544.237, 349.893, 52873.524 24/10/07,13:49:49,05,12,1, 11.9,1,1, 6.364, 10544.220, 349.913, 52873.467 24/10/07,13:49:49,06,12,1, 11.9,1,1, 6.364, 10544.222, 349.900, 52873.516 24/10/07,13:49:49,07,12,1, 11.9,1,1, 6.364, 10544.254, 349.913, 52873.497 24/10/07,13:49:49,08,12,1, 11.9,1,1, 6.364, 10544.237, 349.894, 52873.485 24/10/07,13:49:49,09,12,1, 11.9,1,1, 6.364, 10544.227, 349.890, 52873.531 24/10/07,13:49:49,10,12,1, 11.9,1,1, 6.364, 10544.242, 349.886, 52873.435 24/10/07,13:49:49,11,12,1, 11.9,1,1, 6.364, 10544.239, 349.875, 52873.481 24/10/07,13:49:49,12,12,1, 11.9,1,1, 6.364, 10544.250, 349.874, 52873.529 24/10/07,13:49:49,13,12,1, 11.9,1,1, 6.364, 10544.258, 349.888, 52873.514 24/10/07,13:49:49,14,12,1, 11.9,1,1, 6.364, 10544.273, 349.878, 52873.543 24/10/07,13:49:49,15,12,1, 11.9,1,1, 6.364, 10544.264, 349.864, 52873.507 24/10/07,13:49:49,16,12,1, 11.9,1,1, 6.364, 10544.253, 349.912, 52873.479 24/10/07,13:49:49,17,12,1, 11.9,1,1, 6.364, 10544.252, 349.871, 52873.487 24/10/07,13:49:49,18,12,1, 11.9,1,1, 6.364, 10544.252, 349.871, 52873.487 24/10/07,13:49:49,19,12,1, 11.9,1,1, 6.364, 10544.265, 349.860, 52873.557 24/10/07,13:49:50,00,12,1, 11.9,1,1, 6.363, 10544.258, 349.860, 52873.557 24/10/07,13:49:50,01,12,1, 11.9,1,1, 6.363, 10544.269, 349.878, 52873.446 24/10/07,13:49:50,02,12,1, 11.9,1,1, 6.363, 10544.266, 349.837, 52873.566 24/10/07,13:49:50,03,12,1, 11.9,1,1, 6.363, 10544.308, 349.842, 52873.451 24/10/07,13:49:50,04,12,1, 11.9,1,1, 6.363, 10544.270, 349.833, 52873.536 24/10/07,13:49:50,05,12,1, 11.9,1,1, 6.363, 10544.279, 349.816, 52873.508 24/10/07,13:49:50,06,12,1, 11.9,1,1, 6.363, 10544.306, 349.818, 52873.552 24/10/07,13:49:50,07,12,1, 11.9,1,1, 6.363, 10544.300, 349.812, 52873.513 24/10/07,13:49:50,08,12,1, 11.9,1,1, 6.363, 10544.297, 349.799, 52873.505 24/10/07,13:49:50,09,12,1, 11.9,1,1, 6.363, 10544.304, 349.821, 52873.531 24/10/07,13:49:50,10,12,1, 11.9,1,1, 6.363, 10544.312, 349.807, 52873.451 24/10/07,13:49:50,11,12,1, 11.9,1,1, 6.363, 10544.300, 349.784, 52873.514 24/10/07,13:49:50,12,12,1, 11.9,1,1, 6.363, 10544.309, 349.816, 52873.546 24/10/07,13:49:50,13,12,1, 11.9,1,1, 6.363, 10544.312, 349.778, 52873.515 24/10/07,13:49:50,14,12,1, 11.9,1,1, 6.363, 10544.313, 349.786, 52873.509 24/10/07,13:49:50,15,12,1, 11.9,1,1, 6.363, 10544.315, 349.773, 52873.533 24/10/07,13:49:50,16,12,1, 11.9,1,1, 6.363, 10544.340, 349.760, 52873.496 24/10/07,13:49:50,17,12,1, 11.9,1,1, 6.363, 10544.334, 349.753, 52873.535 24/10/07,13:49:50,18,12,1, 11.9,1,1, 6.363, 10544.327, 349.746, 52873.561 24/10/07,13:49:50,19,12,1, 11.9,1,1, 6.363, 10544.318, 349.764, 52873.543 24/10/07,13:49:51,00,12,1, 11.9,1,1, 6.358, 10544.317, 349.764, 52873.543 24/10/07,13:49:51,01,12,1, 11.9,1,1, 6.358, 10544.324, 349.746, 52873.570 24/10/07,13:49:51,02,12,1, 11.9,1,1, 6.358, 10544.358, 349.745, 52873.583 24/10/07,13:49:51,03,12,1, 11.9,1,1, 6.358, 10544.332, 349.748, 52873.557 24/10/07,13:49:51,04,12,1, 11.9,1,1, 6.358, 10544.331, 349.721, 52873.580 24/10/07,13:49:51,05,12,1, 11.9,1,1, 6.358, 10544.355, 349.747, 52873.539 24/10/07,13:49:51,06,12,1, 11.9,1,1, 6.358, 10544.339, 349.751, 52873.578 24/10/07,13:49:51,07,12,1, 11.9,1,1, 6.358, 10544.346, 349.746, 52873.565 24/10/07,13:49:51,08,12,1, 11.9,1,1, 6.358, 10544.351, 349.727, 52873.564 24/10/07,13:49:51,09,12,1, 11.9,1,1, 6.358, 10544.341, 349.709, 52873.502 24/10/07,13:49:51,10,12,1, 11.9,1,1, 6.358, 10544.371, 349.721, 52873.559 24/10/07,13:49:51,11,12,1, 11.9,1,1, 6.358, 10544.337, 349.675, 52873.569 24/10/07,13:49:51,12,12,1, 11.9,1,1, 6.358, 10544.359, 349.683, 52873.592 24/10/07,13:49:51,13,12,1, 11.9,1,1, 6.358, 10544.391, 349.695, 52873.557 24/10/07,13:49:51,14,12,1, 11.9,1,1, 6.358, 10544.371, 349.708, 52873.616 24/10/07,13:49:51,15,12,1, 11.9,1,1, 6.358, 10544.365, 349.700, 52873.536 24/10/07,13:49:51,16,12,1, 11.9,1,1, 6.358, 10544.366, 349.688, 52873.607 24/10/07,13:49:51,17,12,1, 11.9,1,1, 6.358, 10544.375, 349.707, 52873.513 24/10/07,13:49:51,18,12,1, 11.9,1,1, 6.358, 10544.384, 349.690, 52873.530 24/10/07,13:49:51,19,12,1, 11.9,1,1, 6.358, 10544.369, 349.665, 52873.556 24/10/07,13:49:52,00,12,1, 11.9,1,1, 6.359, 10544.367, 349.665, 52873.556 24/10/07,13:49:52,01,12,1, 11.9,1,1, 6.359, 10544.369, 349.650, 52873.580 24/10/07,13:49:52,02,12,1, 11.9,1,1, 6.359, 10544.384, 349.641, 52873.569 24/10/07,13:49:52,03,12,1, 11.9,1,1, 6.359, 10544.382, 349.671, 52873.597 24/10/07,13:49:52,04,12,1, 11.9,1,1, 6.359, 10544.370, 349.629, 52873.548 24/10/07,13:49:52,05,12,1, 11.9,1,1, 6.359, 10544.397, 349.634, 52873.551 24/10/07,13:49:52,06,12,1, 11.9,1,1, 6.359, 10544.398, 349.627, 52873.475 24/10/07,13:49:52,07,12,1, 11.9,1,1, 6.359, 10544.396, 349.612, 52873.570 24/10/07,13:49:52,08,12,1, 11.9,1,1, 6.359, 10544.415, 349.632, 52873.551 24/10/07,13:49:52,09,12,1, 11.9,1,1, 6.359, 10544.391, 349.617, 52873.521 24/10/07,13:49:52,10,12,1, 11.9,1,1, 6.359, 10544.395, 349.631, 52873.640 24/10/07,13:49:52,11,12,1, 11.9,1,1, 6.359, 10544.358, 349.608, 52873.832 24/10/07,13:49:52,12,12,1, 11.9,1,1, 6.359, 10544.411, 349.608, 52873.692 24/10/07,13:49:52,13,12,1, 11.9,1,1, 6.359, 10544.422, 349.583, 52873.602 24/10/07,13:49:52,14,12,1, 11.9,1,1, 6.359, 10544.438, 349.587, 52873.595 24/10/07,13:49:52,15,12,1, 11.9,1,1, 6.359, 10544.399, 349.595, 52873.642 24/10/07,13:49:52,16,12,1, 11.9,1,1, 6.359, 10544.410, 349.578, 52873.547 24/10/07,13:49:52,17,12,1, 11.9,1,1, 6.359, 10544.421, 349.574, 52873.548 24/10/07,13:49:52,18,12,1, 11.9,1,1, 6.359, 10544.409, 349.585, 52873.535 24/10/07,13:49:52,19,12,1, 11.9,1,1, 6.359, 10544.408, 349.568, 52873.625 24/10/07,13:49:53,00,12,1, 11.9,1,1, 6.365, 10544.400, 349.568, 52873.625 24/10/07,13:49:53,01,12,1, 11.9,1,1, 6.365, 10544.425, 349.557, 52873.633 24/10/07,13:49:53,02,12,1, 11.9,1,1, 6.365, 10544.432, 349.537, 52873.604 24/10/07,13:49:53,03,12,1, 11.9,1,1, 6.365, 10544.410, 349.524, 52873.595 24/10/07,13:49:53,04,12,1, 11.9,1,1, 6.365, 10544.430, 349.516, 52873.606 24/10/07,13:49:53,05,12,1, 11.9,1,1, 6.365, 10544.426, 349.509, 52873.586 24/10/07,13:49:53,06,12,1, 11.9,1,1, 6.365, 10544.431, 349.498, 52873.538 24/10/07,13:49:53,07,12,1, 11.9,1,1, 6.365, 10544.434, 349.489, 52873.537 24/10/07,13:49:53,08,12,1, 11.9,1,1, 6.365, 10544.418, 349.511, 52873.610 24/10/07,13:49:53,09,12,1, 11.9,1,1, 6.365, 10544.429, 349.515, 52873.555 24/10/07,13:49:53,10,12,1, 11.9,1,1, 6.365, 10544.447, 349.503, 52873.573 24/10/07,13:49:53,11,12,1, 11.9,1,1, 6.365, 10544.450, 349.499, 52873.586 24/10/07,13:49:53,12,12,1, 11.9,1,1, 6.365, 10544.435, 349.485, 52873.580 24/10/07,13:49:53,13,12,1, 11.9,1,1, 6.365, 10544.438, 349.490, 52873.524 24/10/07,13:49:53,14,12,1, 11.9,1,1, 6.365, 10544.437, 349.500, 52873.585 24/10/07,13:49:53,15,12,1, 11.9,1,1, 6.365, 10544.436, 349.464, 52873.551 24/10/07,13:49:53,16,12,1, 11.9,1,1, 6.365, 10544.457, 349.473, 52873.560 24/10/07,13:49:53,17,12,1, 11.9,1,1, 6.365, 10544.445, 349.459, 52873.610 24/10/07,13:49:53,18,12,1, 11.9,1,1, 6.365, 10544.442, 349.481, 52873.610 24/10/07,13:49:53,19,12,1, 11.9,1,1, 6.365, 10544.458, 349.460, 52873.534 24/10/07,13:49:54,00,12,1, 11.9,1,1, 6.368, 10544.450, 349.460, 52873.534 24/10/07,13:49:54,01,12,1, 11.9,1,1, 6.368, 10544.449, 349.434, 52873.644 24/10/07,13:49:54,02,12,1, 11.9,1,1, 6.368, 10544.481, 349.439, 52873.658 24/10/07,13:49:54,03,12,1, 11.9,1,1, 6.368, 10544.482, 349.436, 52873.625 24/10/07,13:49:54,04,12,1, 11.9,1,1, 6.368, 10544.486, 349.439, 52873.676 24/10/07,13:49:54,05,12,1, 11.9,1,1, 6.368, 10544.495, 349.430, 52873.615 24/10/07,13:49:54,06,12,1, 11.9,1,1, 6.368, 10544.471, 349.413, 52873.634 24/10/07,13:49:54,07,12,1, 11.9,1,1, 6.368, 10544.487, 349.439, 52873.614 24/10/07,13:49:54,08,12,1, 11.9,1,1, 6.368, 10544.489, 349.435, 52873.616 24/10/07,13:49:54,09,12,1, 11.9,1,1, 6.368, 10544.473, 349.418, 52873.600 24/10/07,13:49:54,10,12,1, 11.9,1,1, 6.368, 10544.484, 349.395, 52873.549 24/10/07,13:49:54,11,12,1, 11.9,1,1, 6.368, 10544.490, 349.434, 52873.642 24/10/07,13:49:54,12,12,1, 11.9,1,1, 6.368, 10544.501, 349.386, 52873.592 24/10/07,13:49:54,13,12,1, 11.9,1,1, 6.368, 10544.501, 349.389, 52873.630 24/10/07,13:49:54,14,12,1, 11.9,1,1, 6.368, 10544.501, 349.423, 52873.659 24/10/07,13:49:54,15,12,1, 11.9,1,1, 6.368, 10544.528, 349.410, 52873.613 24/10/07,13:49:54,16,12,1, 11.9,1,1, 6.368, 10544.523, 349.394, 52873.578 24/10/07,13:49:54,17,12,1, 11.9,1,1, 6.368, 10544.513, 349.405, 52873.637 24/10/07,13:49:54,18,12,1, 11.9,1,1, 6.368, 10544.514, 349.418, 52873.609 24/10/07,13:49:54,19,12,1, 11.9,1,1, 6.368, 10544.535, 349.396, 52873.621 24/10/07,13:49:55,00,12,1, 11.9,1,1, 6.364, 10544.534, 349.396, 52873.621 24/10/07,13:49:55,01,12,1, 11.9,1,1, 6.364, 10544.542, 349.389, 52873.656 24/10/07,13:49:55,02,12,1, 11.9,1,1, 6.364, 10544.548, 349.371, 52873.654 24/10/07,13:49:55,03,12,1, 11.9,1,1, 6.364, 10544.527, 349.388, 52873.652 24/10/07,13:49:55,04,12,1, 11.9,1,1, 6.364, 10544.542, 349.350, 52873.648 24/10/07,13:49:55,05,12,1, 11.9,1,1, 6.364, 10544.540, 349.357, 52873.608 24/10/07,13:49:55,06,12,1, 11.9,1,1, 6.364, 10544.539, 349.368, 52873.690 24/10/07,13:49:55,07,12,1, 11.9,1,1, 6.364, 10544.549, 349.365, 52873.646 24/10/07,13:49:55,08,12,1, 11.9,1,1, 6.364, 10544.562, 349.344, 52873.639 24/10/07,13:49:55,09,12,1, 11.9,1,1, 6.364, 10544.541, 349.350, 52873.647 24/10/07,13:49:55,10,12,1, 11.9,1,1, 6.364, 10544.560, 349.356, 52873.706 24/10/07,13:49:55,11,12,1, 11.9,1,1, 6.364, 10544.549, 349.347, 52873.635 24/10/07,13:49:55,12,12,1, 11.9,1,1, 6.364, 10544.563, 349.326, 52873.587 24/10/07,13:49:55,13,12,1, 11.9,1,1, 6.364, 10544.582, 349.345, 52873.660 24/10/07,13:49:55,14,12,1, 11.9,1,1, 6.364, 10544.555, 349.341, 52873.642 24/10/07,13:49:55,15,12,1, 11.9,1,1, 6.364, 10544.584, 349.339, 52873.698 24/10/07,13:49:55,16,12,1, 11.9,1,1, 6.364, 10544.596, 349.332, 52873.620 24/10/07,13:49:55,17,12,1, 11.9,1,1, 6.364, 10544.573, 349.319, 52873.624 24/10/07,13:49:55,18,12,1, 11.9,1,1, 6.364, 10544.590, 349.334, 52873.623 24/10/07,13:49:55,19,12,1, 11.9,1,1, 6.364, 10544.570, 349.319, 52873.620 24/10/07,13:49:56,00,11,1, 11.8,1,1, 6.363, 10544.567, 349.319, 52873.620 24/10/07,13:49:56,01,11,1, 11.8,1,1, 6.363, 10544.590, 349.302, 52873.648 24/10/07,13:49:56,02,11,1, 11.8,1,1, 6.363, 10544.612, 349.305, 52873.639 24/10/07,13:49:56,03,11,1, 11.8,1,1, 6.363, 10544.592, 349.310, 52873.644 24/10/07,13:49:56,04,11,1, 11.8,1,1, 6.363, 10544.622, 349.320, 52873.619 24/10/07,13:49:56,05,11,1, 11.8,1,1, 6.363, 10544.611, 349.308, 52873.702 24/10/07,13:49:56,06,11,1, 11.8,1,1, 6.363, 10544.601, 349.322, 52873.661 24/10/07,13:49:56,07,11,1, 11.8,1,1, 6.363, 10544.619, 349.289, 52873.653 24/10/07,13:49:56,08,11,1, 11.8,1,1, 6.363, 10544.633, 349.289, 52873.663 24/10/07,13:49:56,09,11,1, 11.8,1,1, 6.363, 10544.632, 349.279, 52873.644 24/10/07,13:49:56,10,11,1, 11.8,1,1, 6.363, 10544.629, 349.279, 52873.662 24/10/07,13:49:56,11,11,1, 11.8,1,1, 6.363, 10544.637, 349.303, 52873.718 24/10/07,13:49:56,12,11,1, 11.8,1,1, 6.363, 10544.628, 349.287, 52873.641 24/10/07,13:49:56,13,11,1, 11.8,1,1, 6.363, 10544.652, 349.308, 52873.718 24/10/07,13:49:56,14,11,1, 11.8,1,1, 6.363, 10544.632, 349.259, 52873.658 24/10/07,13:49:56,15,11,1, 11.8,1,1, 6.363, 10544.631, 349.277, 52873.665 24/10/07,13:49:56,16,11,1, 11.8,1,1, 6.363, 10544.630, 349.296, 52873.728 24/10/07,13:49:56,17,11,1, 11.8,1,1, 6.363, 10544.619, 349.250, 52873.687 24/10/07,13:49:56,18,11,1, 11.8,1,1, 6.363, 10544.667, 349.265, 52873.613 24/10/07,13:49:56,19,11,1, 11.8,1,1, 6.363, 10544.637, 349.286, 52873.747 24/10/07,13:49:57,00,11,1, 11.9,1,1, 6.367, 10544.634, 349.286, 52873.747 24/10/07,13:49:57,01,11,1, 11.9,1,1, 6.367, 10544.641, 349.251, 52873.669 24/10/07,13:49:57,02,11,1, 11.9,1,1, 6.367, 10544.665, 349.281, 52873.878 24/10/07,13:49:57,03,11,1, 11.9,1,1, 6.367, 10544.665, 349.304, 52873.907 24/10/07,13:49:57,04,11,1, 11.9,1,1, 6.367, 10544.662, 349.294, 52873.920 24/10/07,13:49:57,05,11,1, 11.9,1,1, 6.367, 10544.683, 349.292, 52873.919 24/10/07,13:49:57,06,11,1, 11.9,1,1, 6.367, 10544.674, 349.273, 52873.862 24/10/07,13:49:57,07,11,1, 11.9,1,1, 6.367, 10544.706, 349.277, 52873.952 24/10/07,13:49:57,08,11,1, 11.9,1,1, 6.367, 10544.677, 349.288, 52873.913 24/10/07,13:49:57,09,11,1, 11.9,1,1, 6.367, 10544.700, 349.269, 52873.898 24/10/07,13:49:57,10,11,1, 11.9,1,1, 6.367, 10544.711, 349.264, 52873.950 24/10/07,13:49:57,11,11,1, 11.9,1,1, 6.367, 10544.705, 349.284, 52873.874 24/10/07,13:49:57,12,11,1, 11.9,1,1, 6.367, 10544.704, 349.249, 52873.869 24/10/07,13:49:57,13,11,1, 11.9,1,1, 6.367, 10544.700, 349.267, 52873.867 24/10/07,13:49:57,14,11,1, 11.9,1,1, 6.367, 10544.684, 349.257, 52873.858 24/10/07,13:49:57,15,11,1, 11.9,1,1, 6.367, 10544.697, 349.257, 52873.909 24/10/07,13:49:57,16,11,1, 11.9,1,1, 6.367, 10544.702, 349.262, 52873.901 24/10/07,13:49:57,17,11,1, 11.9,1,1, 6.367, 10544.731, 349.259, 52873.870 24/10/07,13:49:57,18,11,1, 11.9,1,1, 6.367, 10544.708, 349.251, 52873.931 24/10/07,13:49:57,19,11,1, 11.9,1,1, 6.367, 10544.700, 349.231, 52873.969 24/10/07,13:49:58,00,11,1, 11.9,1,1, 6.362, 10544.692, 349.231, 52873.969 24/10/07,13:49:58,01,11,1, 11.9,1,1, 6.362, 10544.695, 349.263, 52873.972 24/10/07,13:49:58,02,11,1, 11.9,1,1, 6.362, 10544.695, 349.232, 52873.930 24/10/07,13:49:58,03,11,1, 11.9,1,1, 6.362, 10544.718, 349.241, 52873.929 24/10/07,13:49:58,04,11,1, 11.9,1,1, 6.362, 10544.709, 349.230, 52873.892 24/10/07,13:49:58,05,11,1, 11.9,1,1, 6.362, 10544.736, 349.226, 52873.934 24/10/07,13:49:58,06,11,1, 11.9,1,1, 6.362, 10544.730, 349.217, 52873.927 24/10/07,13:49:58,07,11,1, 11.9,1,1, 6.362, 10544.705, 349.212, 52873.932 24/10/07,13:49:58,08,11,1, 11.9,1,1, 6.362, 10544.730, 349.238, 52873.956 24/10/07,13:49:58,09,11,1, 11.9,1,1, 6.362, 10544.727, 349.201, 52873.872 24/10/07,13:49:58,10,11,1, 11.9,1,1, 6.362, 10544.731, 349.224, 52873.887 24/10/07,13:49:58,11,11,1, 11.9,1,1, 6.362, 10544.725, 349.223, 52873.887 24/10/07,13:49:58,12,11,1, 11.9,1,1, 6.362, 10544.710, 349.211, 52874.028 24/10/07,13:49:58,13,11,1, 11.9,1,1, 6.362, 10544.751, 349.225, 52873.968 24/10/07,13:49:58,14,11,1, 11.9,1,1, 6.362, 10544.744, 349.210, 52873.906 24/10/07,13:49:58,15,11,1, 11.9,1,1, 6.362, 10544.729, 349.192, 52873.969 24/10/07,13:49:58,16,11,1, 11.9,1,1, 6.362, 10544.746, 349.198, 52873.968 24/10/07,13:49:58,17,11,1, 11.9,1,1, 6.362, 10544.763, 349.217, 52873.992 24/10/07,13:49:58,18,11,1, 11.9,1,1, 6.362, 10544.735, 349.186, 52873.966 24/10/07,13:49:58,19,11,1, 11.9,1,1, 6.362, 10544.750, 349.222, 52873.985 24/10/07,13:49:59,00,11,1, 11.9,1,1, 6.365, 10544.742, 349.222, 52873.985 24/10/07,13:49:59,01,11,1, 11.9,1,1, 6.365, 10544.722, 349.190, 52873.970 24/10/07,13:49:59,02,11,1, 11.9,1,1, 6.365, 10544.767, 349.205, 52873.944 24/10/07,13:49:59,03,11,1, 11.9,1,1, 6.365, 10544.740, 349.188, 52873.969 24/10/07,13:49:59,04,11,1, 11.9,1,1, 6.365, 10544.757, 349.185, 52873.957 24/10/07,13:49:59,05,11,1, 11.9,1,1, 6.365, 10544.772, 349.196, 52874.010 24/10/07,13:49:59,06,11,1, 11.9,1,1, 6.365, 10544.758, 349.176, 52873.958 24/10/07,13:49:59,07,11,1, 11.9,1,1, 6.365, 10544.775, 349.194, 52874.036 24/10/07,13:49:59,08,11,1, 11.9,1,1, 6.365, 10544.767, 349.177, 52873.945 24/10/07,13:49:59,09,11,1, 11.9,1,1, 6.365, 10544.784, 349.163, 52873.953 24/10/07,13:49:59,10,11,1, 11.9,1,1, 6.365, 10544.805, 349.157, 52874.003 24/10/07,13:49:59,11,11,1, 11.9,1,1, 6.365, 10544.795, 349.141, 52873.986 24/10/07,13:49:59,12,11,1, 11.9,1,1, 6.365, 10544.789, 349.147, 52873.961 24/10/07,13:49:59,13,11,1, 11.9,1,1, 6.365, 10544.808, 349.147, 52874.008 24/10/07,13:49:59,14,11,1, 11.9,1,1, 6.365, 10544.801, 349.152, 52873.983 24/10/07,13:49:59,15,11,1, 11.9,1,1, 6.365, 10544.799, 349.150, 52874.031 24/10/07,13:49:59,16,11,1, 11.9,1,1, 6.365, 10544.795, 349.152, 52873.989 24/10/07,13:49:59,17,11,1, 11.9,1,1, 6.365, 10544.801, 349.146, 52873.998 24/10/07,13:49:59,18,11,1, 11.9,1,1, 6.365, 10544.774, 349.161, 52873.997 24/10/07,13:49:59,19,11,1, 11.9,1,1, 6.365, 10544.800, 349.161, 52874.044 24/10/07,13:50:00,00,11,1, 11.8,1,1, 6.362, 10544.792, 349.161, 52874.044 24/10/07,13:50:00,01,11,1, 11.8,1,1, 6.362, 10544.800, 349.123, 52874.035 24/10/07,13:50:00,02,11,1, 11.8,1,1, 6.362, 10544.806, 349.086, 52873.830 24/10/07,13:50:00,03,11,1, 11.8,1,1, 6.362, 10544.787, 349.085, 52873.870 24/10/07,13:50:00,04,11,1, 11.8,1,1, 6.362, 10544.805, 349.083, 52873.881 24/10/07,13:50:00,05,11,1, 11.8,1,1, 6.362, 10544.802, 349.060, 52873.861 24/10/07,13:50:00,06,11,1, 11.8,1,1, 6.362, 10544.782, 349.076, 52873.833 24/10/07,13:50:00,07,11,1, 11.8,1,1, 6.362, 10544.788, 349.075, 52873.851 24/10/07,13:50:00,08,11,1, 11.8,1,1, 6.362, 10544.830, 349.080, 52873.854 24/10/07,13:50:00,09,11,1, 11.8,1,1, 6.362, 10544.804, 349.085, 52873.835 24/10/07,13:50:00,10,11,1, 11.8,1,1, 6.362, 10544.795, 349.071, 52873.841 24/10/07,13:50:00,11,11,1, 11.8,1,1, 6.362, 10544.803, 349.067, 52873.904 24/10/07,13:50:00,12,11,1, 11.8,1,1, 6.362, 10544.816, 349.063, 52873.800 24/10/07,13:50:00,13,11,1, 11.8,1,1, 6.362, 10544.800, 349.073, 52873.857 24/10/07,13:50:00,14,11,1, 11.8,1,1, 6.362, 10544.812, 349.076, 52873.962 24/10/07,13:50:00,15,11,1, 11.8,1,1, 6.362, 10544.806, 349.069, 52873.856 24/10/07,13:50:00,16,11,1, 11.8,1,1, 6.362, 10544.820, 349.077, 52873.934 24/10/07,13:50:00,17,11,1, 11.8,1,1, 6.362, 10544.823, 349.059, 52873.924 24/10/07,13:50:00,18,11,1, 11.8,1,1, 6.362, 10544.792, 349.049, 52873.818 24/10/07,13:50:00,19,11,1, 11.8,1,1, 6.362, 10544.803, 349.049, 52873.936 24/10/07,13:50:01,00,11,1, 11.8,1,1, 6.371, 10544.801, 349.049, 52873.936 24/10/07,13:50:01,01,11,1, 11.8,1,1, 6.371, 10544.842, 349.031, 52873.774 24/10/07,13:50:01,02,11,1, 11.8,1,1, 6.371, 10544.783, 349.071, 52873.943 24/10/07,13:50:01,03,11,1, 11.8,1,1, 6.371, 10544.803, 349.065, 52873.936 24/10/07,13:50:01,04,11,1, 11.8,1,1, 6.371, 10544.805, 349.078, 52873.964 24/10/07,13:50:01,05,11,1, 11.8,1,1, 6.371, 10544.839, 349.062, 52873.892 24/10/07,13:50:01,06,11,1, 11.8,1,1, 6.371, 10544.824, 349.043, 52873.964 24/10/07,13:50:01,07,11,1, 11.8,1,1, 6.371, 10544.843, 349.048, 52873.919 24/10/07,13:50:01,08,11,1, 11.8,1,1, 6.371, 10544.812, 349.056, 52873.920 24/10/07,13:50:01,09,11,1, 11.8,1,1, 6.371, 10544.823, 349.058, 52873.892 24/10/07,13:50:01,10,11,1, 11.8,1,1, 6.371, 10544.823, 349.060, 52873.911 24/10/07,13:50:01,11,11,1, 11.8,1,1, 6.371, 10544.828, 349.029, 52873.942 24/10/07,13:50:01,12,11,1, 11.8,1,1, 6.371, 10544.817, 349.043, 52873.884 24/10/07,13:50:01,13,11,1, 11.8,1,1, 6.371, 10544.845, 349.039, 52873.900 24/10/07,13:50:01,14,11,1, 11.8,1,1, 6.371, 10544.814, 349.035, 52873.947 24/10/07,13:50:01,15,11,1, 11.8,1,1, 6.371, 10544.812, 349.054, 52873.876 24/10/07,13:50:01,16,11,1, 11.8,1,1, 6.371, 10544.841, 349.057, 52873.928 24/10/07,13:50:01,17,11,1, 11.8,1,1, 6.371, 10544.828, 349.055, 52873.977 24/10/07,13:50:01,18,11,1, 11.8,1,1, 6.371, 10544.855, 349.047, 52873.969 24/10/07,13:50:01,19,11,1, 11.8,1,1, 6.371, 10544.840, 349.032, 52873.931 24/10/07,13:50:02,00,12,1, 11.9,1,1, 6.369, 10544.834, 349.032, 52873.931 24/10/07,13:50:02,01,12,1, 11.9,1,1, 6.369, 10544.827, 349.031, 52873.980 24/10/07,13:50:02,02,12,1, 11.9,1,1, 6.369, 10544.859, 349.016, 52874.031 24/10/07,13:50:02,03,12,1, 11.9,1,1, 6.369, 10544.857, 349.033, 52874.010 24/10/07,13:50:02,04,12,1, 11.9,1,1, 6.369, 10544.829, 349.007, 52873.953 24/10/07,13:50:02,05,12,1, 11.9,1,1, 6.369, 10544.850, 349.005, 52874.016 24/10/07,13:50:02,06,12,1, 11.9,1,1, 6.369, 10544.865, 349.027, 52873.951 24/10/07,13:50:02,07,12,1, 11.9,1,1, 6.369, 10544.860, 349.003, 52873.964 24/10/07,13:50:02,08,12,1, 11.9,1,1, 6.369, 10544.852, 349.038, 52874.007 24/10/07,13:50:02,09,12,1, 11.9,1,1, 6.369, 10544.857, 349.014, 52874.002 24/10/07,13:50:02,10,12,1, 11.9,1,1, 6.369, 10544.864, 349.033, 52874.050 24/10/07,13:50:02,11,12,1, 11.9,1,1, 6.369, 10544.910, 349.022, 52873.966 24/10/07,13:50:02,12,12,1, 11.9,1,1, 6.369, 10544.882, 349.013, 52873.954 24/10/07,13:50:02,13,12,1, 11.9,1,1, 6.369, 10544.868, 349.013, 52873.998 24/10/07,13:50:02,14,12,1, 11.9,1,1, 6.369, 10544.878, 348.991, 52873.982 24/10/07,13:50:02,15,12,1, 11.9,1,1, 6.369, 10544.859, 349.004, 52874.026 24/10/07,13:50:02,16,12,1, 11.9,1,1, 6.369, 10544.855, 348.998, 52873.954 24/10/07,13:50:02,17,12,1, 11.9,1,1, 6.369, 10544.855, 349.004, 52874.065 24/10/07,13:50:02,18,12,1, 11.9,1,1, 6.369, 10544.868, 349.026, 52874.014 24/10/07,13:50:02,19,12,1, 11.9,1,1, 6.369, 10544.854, 349.022, 52873.974 24/10/07,13:50:03,00,12,1, 11.9,1,1, 6.369, 10544.851, 349.022, 52873.974 24/10/07,13:50:03,01,12,1, 11.9,1,1, 6.369, 10544.860, 349.024, 52874.012 24/10/07,13:50:03,02,12,1, 11.9,1,1, 6.369, 10544.861, 349.009, 52873.975 24/10/07,13:50:03,03,12,1, 11.9,1,1, 6.369, 10544.862, 349.019, 52873.950 24/10/07,13:50:03,04,12,1, 11.9,1,1, 6.369, 10544.862, 349.013, 52873.977 24/10/07,13:50:03,05,12,1, 11.9,1,1, 6.369, 10544.859, 349.020, 52873.985 24/10/07,13:50:03,06,12,1, 11.9,1,1, 6.369, 10544.879, 349.009, 52874.006 24/10/07,13:50:03,07,12,1, 11.9,1,1, 6.369, 10544.848, 349.017, 52873.912 24/10/07,13:50:03,08,12,1, 11.9,1,1, 6.369, 10544.862, 349.004, 52874.010 24/10/07,13:50:03,09,12,1, 11.9,1,1, 6.369, 10544.879, 349.006, 52874.007 24/10/07,13:50:03,10,12,1, 11.9,1,1, 6.369, 10544.861, 349.006, 52874.027 24/10/07,13:50:03,11,12,1, 11.9,1,1, 6.369, 10544.877, 348.997, 52873.997 24/10/07,13:50:03,12,12,1, 11.9,1,1, 6.369, 10544.868, 349.004, 52874.035 24/10/07,13:50:03,13,12,1, 11.9,1,1, 6.369, 10544.878, 348.975, 52874.015 24/10/07,13:50:03,14,12,1, 11.9,1,1, 6.369, 10544.882, 349.013, 52874.021 24/10/07,13:50:03,15,12,1, 11.9,1,1, 6.369, 10544.878, 349.021, 52874.062 24/10/07,13:50:03,16,12,1, 11.9,1,1, 6.369, 10544.859, 349.016, 52874.114 24/10/07,13:50:03,17,12,1, 11.9,1,1, 6.369, 10544.876, 349.009, 52874.090 24/10/07,13:50:03,18,12,1, 11.9,1,1, 6.369, 10544.862, 349.025, 52874.117 24/10/07,13:50:03,19,12,1, 11.9,1,1, 6.369, 10544.872, 349.017, 52873.963 24/10/07,13:50:04,00,12,1, 11.9,1,1, 6.364, 10544.868, 349.017, 52873.963 24/10/07,13:50:04,01,12,1, 11.9,1,1, 6.364, 10544.871, 348.983, 52873.970 24/10/07,13:50:04,02,12,1, 11.9,1,1, 6.364, 10544.867, 349.018, 52874.036 24/10/07,13:50:04,03,12,1, 11.9,1,1, 6.364, 10544.841, 349.033, 52874.051 24/10/07,13:50:04,04,12,1, 11.9,1,1, 6.364, 10544.845, 349.006, 52874.055 24/10/07,13:50:04,05,12,1, 11.9,1,1, 6.364, 10544.886, 349.019, 52874.014 24/10/07,13:50:04,06,12,1, 11.9,1,1, 6.364, 10544.870, 348.998, 52874.164 24/10/07,13:50:04,07,12,1, 11.9,1,1, 6.364, 10544.864, 349.012, 52874.062 24/10/07,13:50:04,08,12,1, 11.9,1,1, 6.364, 10544.841, 349.029, 52874.051 24/10/07,13:50:04,09,12,1, 11.9,1,1, 6.364, 10544.845, 349.021, 52874.075 24/10/07,13:50:04,10,12,1, 11.9,1,1, 6.364, 10544.876, 348.996, 52874.097 24/10/07,13:50:04,11,12,1, 11.9,1,1, 6.364, 10544.874, 349.007, 52874.049 24/10/07,13:50:04,12,12,1, 11.9,1,1, 6.364, 10544.858, 349.002, 52874.068 24/10/07,13:50:04,13,12,1, 11.9,1,1, 6.364, 10544.871, 349.018, 52874.070 24/10/07,13:50:04,14,12,1, 11.9,1,1, 6.364, 10544.890, 349.024, 52874.061 24/10/07,13:50:04,15,12,1, 11.9,1,1, 6.364, 10544.875, 349.002, 52874.106 24/10/07,13:50:04,16,12,1, 11.9,1,1, 6.364, 10544.859, 349.018, 52874.053 24/10/07,13:50:04,17,12,1, 11.9,1,1, 6.364, 10544.850, 349.009, 52874.075 24/10/07,13:50:04,18,12,1, 11.9,1,1, 6.364, 10544.869, 348.983, 52874.146 24/10/07,13:50:04,19,12,1, 11.9,1,1, 6.364, 10544.869, 349.002, 52874.099 24/10/07,13:50:05,00,12,1, 11.9,1,1, 6.366, 10544.868, 349.002, 52874.099 24/10/07,13:50:05,01,12,1, 11.9,1,1, 6.366, 10544.861, 349.017, 52874.110 24/10/07,13:50:05,02,12,1, 11.9,1,1, 6.366, 10544.838, 348.999, 52874.184 24/10/07,13:50:05,03,12,1, 11.9,1,1, 6.366, 10544.850, 348.994, 52874.073 24/10/07,13:50:05,04,12,1, 11.9,1,1, 6.366, 10544.865, 348.984, 52874.149 24/10/07,13:50:05,05,12,1, 11.9,1,1, 6.366, 10544.851, 349.028, 52874.147 24/10/07,13:50:05,06,12,1, 11.9,1,1, 6.366, 10544.835, 348.994, 52874.199 24/10/07,13:50:05,07,12,1, 11.9,1,1, 6.366, 10544.853, 349.004, 52874.134 24/10/07,13:50:05,08,12,1, 11.9,1,1, 6.366, 10544.848, 349.004, 52874.108 24/10/07,13:50:05,09,12,1, 11.9,1,1, 6.366, 10544.852, 348.998, 52874.087 24/10/07,13:50:05,10,12,1, 11.9,1,1, 6.366, 10544.859, 349.002, 52874.115 24/10/07,13:50:05,11,12,1, 11.9,1,1, 6.366, 10544.859, 349.023, 52874.185 24/10/07,13:50:05,12,12,1, 11.9,1,1, 6.366, 10544.851, 349.030, 52874.222 24/10/07,13:50:05,13,12,1, 11.9,1,1, 6.366, 10544.881, 348.985, 52874.128 24/10/07,13:50:05,14,12,1, 11.9,1,1, 6.366, 10544.866, 349.020, 52874.127 24/10/07,13:50:05,15,12,1, 11.9,1,1, 6.366, 10544.831, 349.003, 52874.087 24/10/07,13:50:05,16,12,1, 11.9,1,1, 6.366, 10544.843, 348.986, 52874.147 24/10/07,13:50:05,17,12,1, 11.9,1,1, 6.366, 10544.863, 349.001, 52874.176 24/10/07,13:50:05,18,12,1, 11.9,1,1, 6.366, 10544.877, 349.013, 52874.153 24/10/07,13:50:05,19,12,1, 11.9,1,1, 6.366, 10544.866, 349.012, 52874.246 24/10/07,13:50:06,00,12,1, 11.9,1,1, 6.367, 10544.859, 349.012, 52874.246 24/10/07,13:50:06,01,12,1, 11.9,1,1, 6.367, 10544.840, 349.000, 52874.241 24/10/07,13:50:06,02,12,1, 11.9,1,1, 6.367, 10544.852, 349.018, 52874.144 24/10/07,13:50:06,03,12,1, 11.9,1,1, 6.367, 10544.858, 349.004, 52874.190 24/10/07,13:50:06,04,12,1, 11.9,1,1, 6.367, 10544.845, 349.028, 52874.181 24/10/07,13:50:06,05,12,1, 11.9,1,1, 6.367, 10544.837, 349.017, 52874.229 24/10/07,13:50:06,06,12,1, 11.9,1,1, 6.367, 10544.863, 349.000, 52874.230 24/10/07,13:50:06,07,12,1, 11.9,1,1, 6.367, 10544.828, 348.982, 52874.311 24/10/07,13:50:06,08,12,1, 11.9,1,1, 6.367, 10544.891, 349.000, 52874.210 24/10/07,13:50:06,09,12,1, 11.9,1,1, 6.367, 10544.871, 349.010, 52874.203 24/10/07,13:50:06,10,12,1, 11.9,1,1, 6.367, 10544.854, 349.010, 52874.217 24/10/07,13:50:06,11,12,1, 11.9,1,1, 6.367, 10544.832, 349.012, 52874.090 24/10/07,13:50:06,12,12,1, 11.9,1,1, 6.367, 10544.903, 349.023, 52874.263 24/10/07,13:50:06,13,12,1, 11.9,1,1, 6.367, 10544.865, 349.028, 52874.204 24/10/07,13:50:06,14,12,1, 11.9,1,1, 6.367, 10544.869, 348.997, 52874.227 24/10/07,13:50:06,15,12,1, 11.9,1,1, 6.367, 10544.857, 349.016, 52874.239 24/10/07,13:50:06,16,12,1, 11.9,1,1, 6.367, 10544.849, 349.013, 52874.227 24/10/07,13:50:06,17,12,1, 11.9,1,1, 6.367, 10544.873, 349.003, 52874.158 24/10/07,13:50:06,18,12,1, 11.9,1,1, 6.367, 10544.897, 349.005, 52874.226 24/10/07,13:50:06,19,12,1, 11.9,1,1, 6.367, 10544.830, 349.005, 52874.251 24/10/07,13:50:07,00,12,1, 11.9,1,1, 6.369, 10544.826, 349.005, 52874.251 24/10/07,13:50:07,01,12,1, 11.9,1,1, 6.369, 10544.860, 349.024, 52874.273 24/10/07,13:50:07,02,12,1, 11.9,1,1, 6.369, 10544.860, 349.009, 52874.319 24/10/07,13:50:07,03,12,1, 11.9,1,1, 6.369, 10544.893, 348.989, 52874.285 24/10/07,13:50:07,04,12,1, 11.9,1,1, 6.369, 10544.847, 349.044, 52874.275 24/10/07,13:50:07,05,12,1, 11.9,1,1, 6.369, 10544.864, 349.034, 52874.331 24/10/07,13:50:07,06,12,1, 11.9,1,1, 6.369, 10544.864, 349.017, 52874.307 24/10/07,13:50:07,07,12,1, 11.9,1,1, 6.369, 10544.853, 349.022, 52874.311 24/10/07,13:50:07,08,12,1, 11.9,1,1, 6.369, 10544.857, 349.030, 52874.276 24/10/07,13:50:07,09,12,1, 11.9,1,1, 6.369, 10544.869, 349.018, 52874.302 24/10/07,13:50:07,10,12,1, 11.9,1,1, 6.369, 10544.884, 348.999, 52874.305 24/10/07,13:50:07,11,12,1, 11.9,1,1, 6.369, 10544.849, 349.026, 52874.353 24/10/07,13:50:07,12,12,1, 11.9,1,1, 6.369, 10544.857, 349.008, 52874.246 24/10/07,13:50:07,13,12,1, 11.9,1,1, 6.369, 10544.850, 349.031, 52874.255 24/10/07,13:50:07,14,12,1, 11.9,1,1, 6.369, 10544.868, 349.023, 52874.256 24/10/07,13:50:07,15,12,1, 11.9,1,1, 6.369, 10544.854, 349.032, 52874.303 24/10/07,13:50:07,16,12,1, 11.9,1,1, 6.369, 10544.853, 349.014, 52874.275 24/10/07,13:50:07,17,12,1, 11.9,1,1, 6.369, 10544.850, 349.034, 52874.450 24/10/07,13:50:07,18,12,1, 11.9,1,1, 6.369, 10544.864, 349.026, 52874.298 24/10/07,13:50:07,19,12,1, 11.9,1,1, 6.369, 10544.885, 348.997, 52874.309 24/10/07,13:50:08,00,11,1, 11.9,1,1, 6.365, 10544.884, 348.997, 52874.309 24/10/07,13:50:08,01,11,1, 11.9,1,1, 6.365, 10544.854, 349.032, 52874.395 24/10/07,13:50:08,02,11,1, 11.9,1,1, 6.365, 10544.857, 349.023, 52874.318 24/10/07,13:50:08,03,11,1, 11.9,1,1, 6.365, 10544.839, 349.035, 52874.365 24/10/07,13:50:08,04,11,1, 11.9,1,1, 6.365, 10544.857, 349.033, 52874.312 24/10/07,13:50:08,05,11,1, 11.9,1,1, 6.365, 10544.858, 349.034, 52874.387 24/10/07,13:50:08,06,11,1, 11.9,1,1, 6.365, 10544.855, 349.038, 52874.343 24/10/07,13:50:08,07,11,1, 11.9,1,1, 6.365, 10544.851, 349.049, 52874.296 24/10/07,13:50:08,08,11,1, 11.9,1,1, 6.365, 10544.841, 349.029, 52874.320 24/10/07,13:50:08,09,11,1, 11.9,1,1, 6.365, 10544.872, 349.035, 52874.276 24/10/07,13:50:08,10,11,1, 11.9,1,1, 6.365, 10544.852, 349.030, 52874.314 24/10/07,13:50:08,11,11,1, 11.9,1,1, 6.365, 10544.861, 349.064, 52874.326 24/10/07,13:50:08,12,11,1, 11.9,1,1, 6.365, 10544.879, 349.045, 52874.383 24/10/07,13:50:08,13,11,1, 11.9,1,1, 6.365, 10544.833, 349.033, 52874.328 24/10/07,13:50:08,14,11,1, 11.9,1,1, 6.365, 10544.866, 349.042, 52874.348 24/10/07,13:50:08,15,11,1, 11.9,1,1, 6.365, 10544.839, 349.048, 52874.384 24/10/07,13:50:08,16,11,1, 11.9,1,1, 6.365, 10544.862, 349.050, 52874.377 24/10/07,13:50:08,17,11,1, 11.9,1,1, 6.365, 10544.865, 349.046, 52874.335 24/10/07,13:50:08,18,11,1, 11.9,1,1, 6.365, 10544.861, 349.067, 52874.359 24/10/07,13:50:08,19,11,1, 11.9,1,1, 6.365, 10544.856, 349.070, 52874.400 24/10/07,13:50:09,00,11,1, 11.9,1,1, 6.366, 10544.851, 349.070, 52874.400 24/10/07,13:50:09,01,11,1, 11.9,1,1, 6.366, 10544.866, 349.068, 52874.298 24/10/07,13:50:09,02,11,1, 11.9,1,1, 6.366, 10544.843, 349.090, 52874.313 24/10/07,13:50:09,03,11,1, 11.9,1,1, 6.366, 10544.857, 349.064, 52874.371 24/10/07,13:50:09,04,11,1, 11.9,1,1, 6.366, 10544.872, 349.078, 52874.360 24/10/07,13:50:09,05,11,1, 11.9,1,1, 6.366, 10544.864, 349.058, 52874.420 24/10/07,13:50:09,06,11,1, 11.9,1,1, 6.366, 10544.856, 349.071, 52874.369 24/10/07,13:50:09,07,11,1, 11.9,1,1, 6.366, 10544.872, 349.077, 52874.397 24/10/07,13:50:09,08,11,1, 11.9,1,1, 6.366, 10544.868, 349.060, 52874.377 24/10/07,13:50:09,09,11,1, 11.9,1,1, 6.366, 10544.867, 349.061, 52874.388 24/10/07,13:50:09,10,11,1, 11.9,1,1, 6.366, 10544.875, 349.062, 52874.419 24/10/07,13:50:09,11,11,1, 11.9,1,1, 6.366, 10544.883, 349.054, 52874.389 24/10/07,13:50:09,12,11,1, 11.9,1,1, 6.366, 10544.889, 349.049, 52874.391 24/10/07,13:50:09,13,11,1, 11.9,1,1, 6.366, 10544.879, 349.075, 52874.448 24/10/07,13:50:09,14,11,1, 11.9,1,1, 6.366, 10544.867, 349.036, 52874.409 24/10/07,13:50:09,15,11,1, 11.9,1,1, 6.366, 10544.865, 349.053, 52874.445 24/10/07,13:50:09,16,11,1, 11.9,1,1, 6.366, 10544.862, 349.049, 52874.475 24/10/07,13:50:09,17,11,1, 11.9,1,1, 6.366, 10544.868, 349.057, 52874.445 24/10/07,13:50:09,18,11,1, 11.9,1,1, 6.366, 10544.881, 349.058, 52874.414 24/10/07,13:50:09,19,11,1, 11.9,1,1, 6.366, 10544.866, 349.058, 52874.436 24/10/07,13:50:10,00,11,1, 11.9,1,1, 6.366, 10544.859, 349.058, 52874.436 24/10/07,13:50:10,01,11,1, 11.9,1,1, 6.366, 10544.863, 349.078, 52874.411 24/10/07,13:50:10,02,11,1, 11.9,1,1, 6.366, 10544.880, 349.081, 52874.453 24/10/07,13:50:10,03,11,1, 11.9,1,1, 6.366, 10544.877, 349.091, 52874.467 24/10/07,13:50:10,04,11,1, 11.9,1,1, 6.366, 10544.887, 349.079, 52874.437 24/10/07,13:50:10,05,11,1, 11.9,1,1, 6.366, 10544.891, 349.084, 52874.446 24/10/07,13:50:10,06,11,1, 11.9,1,1, 6.366, 10544.871, 349.120, 52874.506 24/10/07,13:50:10,07,11,1, 11.9,1,1, 6.366, 10544.879, 349.085, 52874.482 24/10/07,13:50:10,08,11,1, 11.9,1,1, 6.366, 10544.862, 349.110, 52874.495 24/10/07,13:50:10,09,11,1, 11.9,1,1, 6.366, 10544.891, 349.073, 52874.441 24/10/07,13:50:10,10,11,1, 11.9,1,1, 6.366, 10544.874, 349.095, 52874.406 24/10/07,13:50:10,11,11,1, 11.9,1,1, 6.366, 10544.883, 349.101, 52874.467 24/10/07,13:50:10,12,11,1, 11.9,1,1, 6.366, 10544.865, 349.129, 52874.542 24/10/07,13:50:10,13,11,1, 11.9,1,1, 6.366, 10544.888, 349.082, 52874.529 24/10/07,13:50:10,14,11,1, 11.9,1,1, 6.366, 10544.894, 349.125, 52874.513 24/10/07,13:50:10,15,11,1, 11.9,1,1, 6.366, 10544.895, 349.138, 52874.548 24/10/07,13:50:10,16,11,1, 11.9,1,1, 6.366, 10544.901, 349.124, 52874.502 24/10/07,13:50:10,17,11,1, 11.9,1,1, 6.366, 10544.893, 349.112, 52874.529 24/10/07,13:50:10,18,11,1, 11.9,1,1, 6.366, 10544.902, 349.117, 52874.568 24/10/07,13:50:10,19,11,1, 11.9,1,1, 6.366, 10544.883, 349.121, 52874.573 24/10/07,13:50:11,00,11,1, 11.9,1,1, 6.370, 10544.876, 349.121, 52874.573 24/10/07,13:50:11,01,11,1, 11.9,1,1, 6.370, 10544.899, 349.128, 52874.529 24/10/07,13:50:11,02,11,1, 11.9,1,1, 6.370, 10544.889, 349.142, 52874.617 24/10/07,13:50:11,03,11,1, 11.9,1,1, 6.370, 10544.901, 349.162, 52874.590 24/10/07,13:50:11,04,11,1, 11.9,1,1, 6.370, 10544.917, 349.147, 52874.603 24/10/07,13:50:11,05,11,1, 11.9,1,1, 6.370, 10544.888, 349.149, 52874.625 24/10/07,13:50:11,06,11,1, 11.9,1,1, 6.370, 10544.901, 349.158, 52874.585 24/10/07,13:50:11,07,11,1, 11.9,1,1, 6.370, 10544.889, 349.156, 52874.545 24/10/07,13:50:11,08,11,1, 11.9,1,1, 6.370, 10544.914, 349.160, 52874.532 24/10/07,13:50:11,09,11,1, 11.9,1,1, 6.370, 10544.914, 349.166, 52874.531 24/10/07,13:50:11,10,11,1, 11.9,1,1, 6.370, 10544.894, 349.165, 52874.600 24/10/07,13:50:11,11,11,1, 11.9,1,1, 6.370, 10544.870, 349.184, 52874.569 24/10/07,13:50:11,12,11,1, 11.9,1,1, 6.370, 10544.911, 349.184, 52874.594 24/10/07,13:50:11,13,11,1, 11.9,1,1, 6.370, 10544.887, 349.181, 52874.616 24/10/07,13:50:11,14,11,1, 11.9,1,1, 6.370, 10544.882, 349.173, 52874.649 24/10/07,13:50:11,15,11,1, 11.9,1,1, 6.370, 10544.898, 349.183, 52874.614 24/10/07,13:50:11,16,11,1, 11.9,1,1, 6.370, 10544.919, 349.151, 52874.578 24/10/07,13:50:11,17,11,1, 11.9,1,1, 6.370, 10544.917, 349.174, 52874.617 24/10/07,13:50:11,18,11,1, 11.9,1,1, 6.370, 10544.923, 349.174, 52874.620 24/10/07,13:50:11,19,11,1, 11.9,1,1, 6.370, 10544.909, 349.175, 52874.670 24/10/07,13:50:12,00,11,1, 11.9,1,1, 6.370, 10544.909, 349.175, 52874.670 24/10/07,13:50:12,01,11,1, 11.9,1,1, 6.370, 10544.925, 349.188, 52874.629 24/10/07,13:50:12,02,11,1, 11.9,1,1, 6.370, 10544.923, 349.175, 52874.632 24/10/07,13:50:12,03,11,1, 11.9,1,1, 6.370, 10544.919, 349.194, 52874.646 24/10/07,13:50:12,04,11,1, 11.9,1,1, 6.370, 10544.912, 349.174, 52874.592 24/10/07,13:50:12,05,11,1, 11.9,1,1, 6.370, 10544.914, 349.202, 52874.676 24/10/07,13:50:12,06,11,1, 11.9,1,1, 6.370, 10544.921, 349.181, 52874.594 24/10/07,13:50:12,07,11,1, 11.9,1,1, 6.370, 10544.925, 349.188, 52874.702 24/10/07,13:50:12,08,11,1, 11.9,1,1, 6.370, 10544.906, 349.182, 52874.605 24/10/07,13:50:12,09,11,1, 11.9,1,1, 6.370, 10544.926, 349.199, 52874.631 24/10/07,13:50:12,10,11,1, 11.9,1,1, 6.370, 10544.909, 349.202, 52874.632 24/10/07,13:50:12,11,11,1, 11.9,1,1, 6.370, 10544.940, 349.192, 52874.632 24/10/07,13:50:12,12,11,1, 11.9,1,1, 6.370, 10544.945, 349.231, 52874.677 24/10/07,13:50:12,13,11,1, 11.9,1,1, 6.370, 10544.940, 349.202, 52874.720 24/10/07,13:50:12,14,11,1, 11.9,1,1, 6.370, 10544.951, 349.209, 52874.710 24/10/07,13:50:12,15,11,1, 11.9,1,1, 6.370, 10544.955, 349.217, 52874.761 24/10/07,13:50:12,16,11,1, 11.9,1,1, 6.370, 10544.935, 349.222, 52874.714 24/10/07,13:50:12,17,11,1, 11.9,1,1, 6.370, 10544.955, 349.214, 52874.612 24/10/07,13:50:12,18,11,1, 11.9,1,1, 6.370, 10544.944, 349.210, 52874.707 24/10/07,13:50:12,19,11,1, 11.9,1,1, 6.370, 10544.955, 349.217, 52874.660 24/10/07,13:50:13,00,11,1, 11.9,1,1, 6.371, 10544.951, 349.217, 52874.660 24/10/07,13:50:13,01,11,1, 11.9,1,1, 6.371, 10544.942, 349.216, 52874.708 24/10/07,13:50:13,02,11,1, 11.9,1,1, 6.371, 10544.954, 349.233, 52874.797 24/10/07,13:50:13,03,11,1, 11.9,1,1, 6.371, 10544.951, 349.222, 52874.711 24/10/07,13:50:13,04,11,1, 11.9,1,1, 6.371, 10544.957, 349.231, 52874.762 24/10/07,13:50:13,05,11,1, 11.9,1,1, 6.371, 10544.964, 349.251, 52874.738 24/10/07,13:50:13,06,11,1, 11.9,1,1, 6.371, 10544.977, 349.241, 52874.756 24/10/07,13:50:13,07,11,1, 11.9,1,1, 6.371, 10544.969, 349.230, 52874.693 24/10/07,13:50:13,08,11,1, 11.9,1,1, 6.371, 10544.975, 349.249, 52874.707 24/10/07,13:50:13,09,11,1, 11.9,1,1, 6.371, 10544.969, 349.239, 52874.715 24/10/07,13:50:13,10,11,1, 11.9,1,1, 6.371, 10544.968, 349.269, 52874.732 24/10/07,13:50:13,11,11,1, 11.9,1,1, 6.371, 10545.007, 349.263, 52874.751 24/10/07,13:50:13,12,11,1, 11.9,1,1, 6.371, 10544.993, 349.290, 52874.791 24/10/07,13:50:13,13,11,1, 11.9,1,1, 6.371, 10544.992, 349.276, 52874.820 24/10/07,13:50:13,14,11,1, 11.9,1,1, 6.371, 10545.018, 349.279, 52874.716 24/10/07,13:50:13,15,11,1, 11.9,1,1, 6.371, 10545.022, 349.273, 52874.815 24/10/07,13:50:13,16,11,1, 11.9,1,1, 6.371, 10545.016, 349.275, 52874.756 24/10/07,13:50:13,17,11,1, 11.9,1,1, 6.371, 10544.999, 349.292, 52874.790 24/10/07,13:50:13,18,11,1, 11.9,1,1, 6.371, 10544.994, 349.288, 52874.773 24/10/07,13:50:13,19,11,1, 11.9,1,1, 6.371, 10545.009, 349.307, 52874.776 24/10/07,13:50:14,00,11,1, 11.9,1,1, 6.369, 10545.009, 349.307, 52874.776 24/10/07,13:50:14,01,11,1, 11.9,1,1, 6.369, 10545.008, 349.309, 52874.826 24/10/07,13:50:14,02,11,1, 11.9,1,1, 6.369, 10545.017, 349.332, 52874.807 24/10/07,13:50:14,03,11,1, 11.9,1,1, 6.369, 10545.029, 349.298, 52874.764 24/10/07,13:50:14,04,11,1, 11.9,1,1, 6.369, 10545.023, 349.328, 52874.818 24/10/07,13:50:14,05,11,1, 11.9,1,1, 6.369, 10545.006, 349.304, 52874.809 24/10/07,13:50:14,06,11,1, 11.9,1,1, 6.369, 10545.028, 349.292, 52874.807 24/10/07,13:50:14,07,11,1, 11.9,1,1, 6.369, 10545.042, 349.318, 52874.818 24/10/07,13:50:14,08,11,1, 11.9,1,1, 6.369, 10545.036, 349.312, 52874.819 24/10/07,13:50:14,09,11,1, 11.9,1,1, 6.369, 10545.036, 349.313, 52874.858 24/10/07,13:50:14,10,11,1, 11.9,1,1, 6.369, 10545.048, 349.341, 52874.845 24/10/07,13:50:14,11,11,1, 11.9,1,1, 6.369, 10545.028, 349.326, 52874.806 24/10/07,13:50:14,12,11,1, 11.9,1,1, 6.369, 10545.067, 349.319, 52874.850 24/10/07,13:50:14,13,11,1, 11.9,1,1, 6.369, 10545.051, 349.359, 52874.859 24/10/07,13:50:14,14,11,1, 11.9,1,1, 6.369, 10545.046, 349.340, 52874.919 24/10/07,13:50:14,15,11,1, 11.9,1,1, 6.369, 10545.059, 349.324, 52874.914 24/10/07,13:50:14,16,11,1, 11.9,1,1, 6.369, 10545.084, 349.347, 52874.841 24/10/07,13:50:14,17,11,1, 11.9,1,1, 6.369, 10545.093, 349.339, 52874.784 24/10/07,13:50:14,18,11,1, 11.9,1,1, 6.369, 10545.086, 349.350, 52874.877 24/10/07,13:50:14,19,11,1, 11.9,1,1, 6.369, 10545.095, 349.358, 52874.869 24/10/07,13:50:15,00,11,1, 11.8,1,1, 6.370, 10545.093, 349.358, 52874.869 24/10/07,13:50:15,01,11,1, 11.8,1,1, 6.370, 10545.096, 349.351, 52874.901 24/10/07,13:50:15,02,11,1, 11.8,1,1, 6.370, 10545.092, 349.350, 52874.890 24/10/07,13:50:15,03,11,1, 11.8,1,1, 6.370, 10545.102, 349.334, 52874.909 24/10/07,13:50:15,04,11,1, 11.8,1,1, 6.370, 10545.097, 349.350, 52874.964 24/10/07,13:50:15,05,11,1, 11.8,1,1, 6.370, 10545.089, 349.352, 52874.878 24/10/07,13:50:15,06,11,1, 11.8,1,1, 6.370, 10545.106, 349.369, 52874.921 24/10/07,13:50:15,07,11,1, 11.8,1,1, 6.370, 10545.125, 349.364, 52874.861 24/10/07,13:50:15,08,11,1, 11.8,1,1, 6.370, 10545.114, 349.387, 52874.966 24/10/07,13:50:15,09,11,1, 11.8,1,1, 6.370, 10545.098, 349.392, 52874.958 24/10/07,13:50:15,10,11,1, 11.8,1,1, 6.370, 10545.097, 349.366, 52874.909 24/10/07,13:50:15,11,11,1, 11.8,1,1, 6.370, 10545.137, 349.383, 52874.962 24/10/07,13:50:15,12,11,1, 11.8,1,1, 6.370, 10545.116, 349.360, 52874.948 24/10/07,13:50:15,13,11,1, 11.8,1,1, 6.370, 10545.126, 349.384, 52874.976 24/10/07,13:50:15,14,11,1, 11.8,1,1, 6.370, 10545.150, 349.357, 52874.895 24/10/07,13:50:15,15,11,1, 11.8,1,1, 6.370, 10545.136, 349.374, 52874.896 24/10/07,13:50:15,16,11,1, 11.8,1,1, 6.370, 10545.126, 349.391, 52874.948 24/10/07,13:50:15,17,11,1, 11.8,1,1, 6.370, 10545.121, 349.376, 52874.938 24/10/07,13:50:15,18,11,1, 11.8,1,1, 6.370, 10545.162, 349.390, 52874.956 24/10/07,13:50:15,19,11,1, 11.8,1,1, 6.370, 10545.125, 349.398, 52874.955 24/10/07,13:50:16,00,10,1, 11.9,1,1, 6.374, 10545.118, 349.398, 52874.955 24/10/07,13:50:16,01,10,1, 11.9,1,1, 6.374, 10545.137, 349.385, 52874.965 24/10/07,13:50:16,02,10,1, 11.9,1,1, 6.374, 10545.171, 349.397, 52874.952 24/10/07,13:50:16,03,10,1, 11.9,1,1, 6.374, 10545.165, 349.409, 52874.920 24/10/07,13:50:16,04,10,1, 11.9,1,1, 6.374, 10545.171, 349.402, 52874.989 24/10/07,13:50:16,05,10,1, 11.9,1,1, 6.374, 10545.180, 349.391, 52874.976 24/10/07,13:50:16,06,10,1, 11.9,1,1, 6.374, 10545.165, 349.387, 52874.949 24/10/07,13:50:16,07,10,1, 11.9,1,1, 6.374, 10545.167, 349.413, 52874.958 24/10/07,13:50:16,08,10,1, 11.9,1,1, 6.374, 10545.208, 349.404, 52875.008 24/10/07,13:50:16,09,10,1, 11.9,1,1, 6.374, 10545.186, 349.428, 52875.007 24/10/07,13:50:16,10,10,1, 11.9,1,1, 6.374, 10545.180, 349.407, 52874.982 24/10/07,13:50:16,11,10,1, 11.9,1,1, 6.374, 10545.205, 349.423, 52875.008 24/10/07,13:50:16,12,10,1, 11.9,1,1, 6.374, 10545.207, 349.433, 52875.068 24/10/07,13:50:16,13,10,1, 11.9,1,1, 6.374, 10545.194, 349.449, 52875.036 24/10/07,13:50:16,14,10,1, 11.9,1,1, 6.374, 10545.209, 349.416, 52875.054 24/10/07,13:50:16,15,10,1, 11.9,1,1, 6.374, 10545.208, 349.407, 52875.005 24/10/07,13:50:16,16,10,1, 11.9,1,1, 6.374, 10545.215, 349.410, 52875.046 24/10/07,13:50:16,17,10,1, 11.9,1,1, 6.374, 10545.201, 349.426, 52875.011 24/10/07,13:50:16,18,10,1, 11.9,1,1, 6.374, 10545.205, 349.438, 52875.065 24/10/07,13:50:16,19,10,1, 11.9,1,1, 6.374, 10545.198, 349.443, 52875.081 24/10/07,13:50:17,00,11,1, 11.9,1,1, 6.373, 10545.193, 349.443, 52875.081 24/10/07,13:50:17,01,11,1, 11.9,1,1, 6.373, 10545.221, 349.456, 52875.108 24/10/07,13:50:17,02,11,1, 11.9,1,1, 6.373, 10545.217, 349.442, 52875.030 24/10/07,13:50:17,03,11,1, 11.9,1,1, 6.373, 10545.256, 349.425, 52874.944 24/10/07,13:50:17,04,11,1, 11.9,1,1, 6.373, 10545.257, 349.432, 52874.974 24/10/07,13:50:17,05,11,1, 11.9,1,1, 6.373, 10545.222, 349.467, 52875.094 24/10/07,13:50:17,06,11,1, 11.9,1,1, 6.373, 10545.240, 349.451, 52875.085 24/10/07,13:50:17,07,11,1, 11.9,1,1, 6.373, 10545.238, 349.449, 52875.020 24/10/07,13:50:17,08,11,1, 11.9,1,1, 6.373, 10545.230, 349.461, 52875.006 24/10/07,13:50:17,09,11,1, 11.9,1,1, 6.373, 10545.250, 349.449, 52875.041 24/10/07,13:50:17,10,11,1, 11.9,1,1, 6.373, 10545.225, 349.474, 52875.067 24/10/07,13:50:17,11,11,1, 11.9,1,1, 6.373, 10545.239, 349.488, 52875.083 24/10/07,13:50:17,12,11,1, 11.9,1,1, 6.373, 10545.282, 349.466, 52875.026 24/10/07,13:50:17,13,11,1, 11.9,1,1, 6.373, 10545.283, 349.470, 52875.049 24/10/07,13:50:17,14,11,1, 11.9,1,1, 6.373, 10545.239, 349.454, 52875.093 24/10/07,13:50:17,15,11,1, 11.9,1,1, 6.373, 10545.273, 349.501, 52875.104 24/10/07,13:50:17,16,11,1, 11.9,1,1, 6.373, 10545.240, 349.484, 52875.133 24/10/07,13:50:17,17,11,1, 11.9,1,1, 6.373, 10545.276, 349.466, 52875.101 24/10/07,13:50:17,18,11,1, 11.9,1,1, 6.373, 10545.265, 349.488, 52875.120 24/10/07,13:50:17,19,11,1, 11.9,1,1, 6.373, 10545.302, 349.465, 52875.102 24/10/07,13:50:18,00,11,1, 11.9,1,1, 6.368, 10545.301, 349.465, 52875.102 24/10/07,13:50:18,01,11,1, 11.9,1,1, 6.368, 10545.312, 349.476, 52875.110 24/10/07,13:50:18,02,11,1, 11.9,1,1, 6.368, 10545.317, 349.473, 52875.016 24/10/07,13:50:18,03,11,1, 11.9,1,1, 6.368, 10545.318, 349.510, 52875.085 24/10/07,13:50:18,04,11,1, 11.9,1,1, 6.368, 10545.317, 349.486, 52875.158 24/10/07,13:50:18,05,11,1, 11.9,1,1, 6.368, 10545.302, 349.485, 52875.165 24/10/07,13:50:18,06,11,1, 11.9,1,1, 6.368, 10545.298, 349.516, 52875.096 24/10/07,13:50:18,07,11,1, 11.9,1,1, 6.368, 10545.307, 349.505, 52875.115 24/10/07,13:50:18,08,11,1, 11.9,1,1, 6.368, 10545.331, 349.502, 52875.169 24/10/07,13:50:18,09,11,1, 11.9,1,1, 6.368, 10545.321, 349.540, 52875.186 24/10/07,13:50:18,10,11,1, 11.9,1,1, 6.368, 10545.318, 349.518, 52875.156 24/10/07,13:50:18,11,11,1, 11.9,1,1, 6.368, 10545.323, 349.514, 52875.145 24/10/07,13:50:18,12,11,1, 11.9,1,1, 6.368, 10545.328, 349.499, 52875.150 24/10/07,13:50:18,13,11,1, 11.9,1,1, 6.368, 10545.348, 349.520, 52875.168 24/10/07,13:50:18,14,11,1, 11.9,1,1, 6.368, 10545.338, 349.533, 52875.149 24/10/07,13:50:18,15,11,1, 11.9,1,1, 6.368, 10545.350, 349.536, 52875.179 24/10/07,13:50:18,16,11,1, 11.9,1,1, 6.368, 10545.327, 349.526, 52875.163 24/10/07,13:50:18,17,11,1, 11.9,1,1, 6.368, 10545.329, 349.556, 52875.154 24/10/07,13:50:18,18,11,1, 11.9,1,1, 6.368, 10545.355, 349.541, 52875.166 24/10/07,13:50:18,19,11,1, 11.9,1,1, 6.368, 10545.378, 349.538, 52875.184 24/10/07,13:50:19,00,12,1, 11.9,1,1, 6.370, 10545.377, 349.538, 52875.184 24/10/07,13:50:19,01,12,1, 11.9,1,1, 6.370, 10545.386, 349.555, 52875.234 24/10/07,13:50:19,02,12,1, 11.9,1,1, 6.370, 10545.362, 349.557, 52875.223 24/10/07,13:50:19,03,12,1, 11.9,1,1, 6.370, 10545.348, 349.559, 52875.220 24/10/07,13:50:19,04,12,1, 11.9,1,1, 6.370, 10545.366, 349.567, 52875.217 24/10/07,13:50:19,05,12,1, 11.9,1,1, 6.370, 10545.349, 349.569, 52875.230 24/10/07,13:50:19,06,12,1, 11.9,1,1, 6.370, 10545.375, 349.564, 52875.222 24/10/07,13:50:19,07,12,1, 11.9,1,1, 6.370, 10545.389, 349.550, 52875.226 24/10/07,13:50:19,08,12,1, 11.9,1,1, 6.370, 10545.378, 349.562, 52875.221 24/10/07,13:50:19,09,12,1, 11.9,1,1, 6.370, 10545.391, 349.571, 52875.220 24/10/07,13:50:19,10,12,1, 11.9,1,1, 6.370, 10545.402, 349.567, 52875.215 24/10/07,13:50:19,11,12,1, 11.9,1,1, 6.370, 10545.392, 349.551, 52875.267 24/10/07,13:50:19,12,12,1, 11.9,1,1, 6.370, 10545.426, 349.572, 52875.254 24/10/07,13:50:19,13,12,1, 11.9,1,1, 6.370, 10545.408, 349.573, 52875.244 24/10/07,13:50:19,14,12,1, 11.9,1,1, 6.370, 10545.417, 349.583, 52875.282 24/10/07,13:50:19,15,12,1, 11.9,1,1, 6.370, 10545.412, 349.564, 52875.264 24/10/07,13:50:19,16,12,1, 11.9,1,1, 6.370, 10545.424, 349.573, 52875.251 24/10/07,13:50:19,17,12,1, 11.9,1,1, 6.370, 10545.418, 349.571, 52875.281 24/10/07,13:50:19,18,12,1, 11.9,1,1, 6.370, 10545.421, 349.592, 52875.322 24/10/07,13:50:19,19,12,1, 11.9,1,1, 6.370, 10545.461, 349.586, 52875.257 24/10/07,13:50:20,00,12,1, 11.9,1,1, 6.371, 10545.460, 349.586, 52875.257 24/10/07,13:50:20,01,12,1, 11.9,1,1, 6.371, 10545.439, 349.614, 52875.303 24/10/07,13:50:20,02,12,1, 11.9,1,1, 6.371, 10545.454, 349.602, 52875.308 24/10/07,13:50:20,03,12,1, 11.9,1,1, 6.371, 10545.452, 349.594, 52875.342 24/10/07,13:50:20,04,12,1, 11.9,1,1, 6.371, 10545.469, 349.594, 52875.340 24/10/07,13:50:20,05,12,1, 11.9,1,1, 6.371, 10545.468, 349.586, 52875.266 24/10/07,13:50:20,06,12,1, 11.9,1,1, 6.371, 10545.476, 349.585, 52875.322 24/10/07,13:50:20,07,12,1, 11.9,1,1, 6.371, 10545.482, 349.614, 52875.291 24/10/07,13:50:20,08,12,1, 11.9,1,1, 6.371, 10545.467, 349.595, 52875.337 24/10/07,13:50:20,09,12,1, 11.9,1,1, 6.371, 10545.494, 349.608, 52875.297 24/10/07,13:50:20,10,12,1, 11.9,1,1, 6.371, 10545.484, 349.625, 52875.320 24/10/07,13:50:20,11,12,1, 11.9,1,1, 6.371, 10545.476, 349.593, 52875.286 24/10/07,13:50:20,12,12,1, 11.9,1,1, 6.371, 10545.490, 349.603, 52875.344 24/10/07,13:50:20,13,12,1, 11.9,1,1, 6.371, 10545.492, 349.599, 52875.300 24/10/07,13:50:20,14,12,1, 11.9,1,1, 6.371, 10545.502, 349.610, 52875.322 24/10/07,13:50:20,15,12,1, 11.9,1,1, 6.371, 10545.491, 349.622, 52875.349 24/10/07,13:50:20,16,12,1, 11.9,1,1, 6.371, 10545.488, 349.619, 52875.294 24/10/07,13:50:20,17,12,1, 11.9,1,1, 6.371, 10545.502, 349.619, 52875.368 24/10/07,13:50:20,18,12,1, 11.9,1,1, 6.371, 10545.523, 349.626, 52875.325 24/10/07,13:50:20,19,12,1, 11.9,1,1, 6.371, 10545.501, 349.621, 52875.377 24/10/07,13:50:21,00,12,1, 11.9,1,1, 6.369, 10545.493, 349.621, 52875.377 24/10/07,13:50:21,01,12,1, 11.9,1,1, 6.369, 10545.517, 349.600, 52875.334 24/10/07,13:50:21,02,12,1, 11.9,1,1, 6.369, 10545.519, 349.609, 52875.324 24/10/07,13:50:21,03,12,1, 11.9,1,1, 6.369, 10545.523, 349.607, 52875.309 24/10/07,13:50:21,04,12,1, 11.9,1,1, 6.369, 10545.512, 349.630, 52875.371 24/10/07,13:50:21,05,12,1, 11.9,1,1, 6.369, 10545.531, 349.626, 52875.362 24/10/07,13:50:21,06,12,1, 11.9,1,1, 6.369, 10545.553, 349.635, 52875.386 24/10/07,13:50:21,07,12,1, 11.9,1,1, 6.369, 10545.533, 349.609, 52875.397 24/10/07,13:50:21,08,12,1, 11.9,1,1, 6.369, 10545.554, 349.633, 52875.466 24/10/07,13:50:21,09,12,1, 11.9,1,1, 6.369, 10545.541, 349.632, 52875.418 24/10/07,13:50:21,10,12,1, 11.9,1,1, 6.369, 10545.565, 349.631, 52875.465 24/10/07,13:50:21,11,12,1, 11.9,1,1, 6.369, 10545.555, 349.642, 52875.344 24/10/07,13:50:21,12,12,1, 11.9,1,1, 6.369, 10545.552, 349.653, 52875.405 24/10/07,13:50:21,13,12,1, 11.9,1,1, 6.369, 10545.559, 349.652, 52875.462 24/10/07,13:50:21,14,12,1, 11.9,1,1, 6.369, 10545.565, 349.633, 52875.485 24/10/07,13:50:21,15,12,1, 11.9,1,1, 6.369, 10545.580, 349.639, 52875.437 24/10/07,13:50:21,16,12,1, 11.9,1,1, 6.369, 10545.563, 349.647, 52875.397 24/10/07,13:50:21,17,12,1, 11.9,1,1, 6.369, 10545.550, 349.645, 52875.469 24/10/07,13:50:21,18,12,1, 11.9,1,1, 6.369, 10545.559, 349.658, 52875.454 24/10/07,13:50:21,19,12,1, 11.9,1,1, 6.369, 10545.602, 349.642, 52875.469 24/10/07,13:50:22,00,12,1, 11.9,1,1, 6.372, 10545.602, 349.642, 52875.469 24/10/07,13:50:22,01,12,1, 11.9,1,1, 6.372, 10545.590, 349.653, 52875.389 24/10/07,13:50:22,02,12,1, 11.9,1,1, 6.372, 10545.614, 349.670, 52875.449 24/10/07,13:50:22,03,12,1, 11.9,1,1, 6.372, 10545.579, 349.676, 52875.490 24/10/07,13:50:22,04,12,1, 11.9,1,1, 6.372, 10545.605, 349.656, 52875.453 24/10/07,13:50:22,05,12,1, 11.9,1,1, 6.372, 10545.610, 349.678, 52875.453 24/10/07,13:50:22,06,12,1, 11.9,1,1, 6.372, 10545.607, 349.662, 52875.439 24/10/07,13:50:22,07,12,1, 11.9,1,1, 6.372, 10545.626, 349.687, 52875.555 24/10/07,13:50:22,08,12,1, 11.9,1,1, 6.372, 10545.636, 349.711, 52875.517 24/10/07,13:50:22,09,12,1, 11.9,1,1, 6.372, 10545.632, 349.679, 52875.479 24/10/07,13:50:22,10,12,1, 11.9,1,1, 6.372, 10545.638, 349.692, 52875.489 24/10/07,13:50:22,11,12,1, 11.9,1,1, 6.372, 10545.636, 349.686, 52875.511 24/10/07,13:50:22,12,12,1, 11.9,1,1, 6.372, 10545.641, 349.688, 52875.543 24/10/07,13:50:22,13,12,1, 11.9,1,1, 6.372, 10545.643, 349.710, 52875.509 24/10/07,13:50:22,14,12,1, 11.9,1,1, 6.372, 10545.674, 349.688, 52875.482 24/10/07,13:50:22,15,12,1, 11.9,1,1, 6.372, 10545.648, 349.695, 52875.535 24/10/07,13:50:22,16,12,1, 11.9,1,1, 6.372, 10545.664, 349.693, 52875.586 24/10/07,13:50:22,17,12,1, 11.9,1,1, 6.372, 10545.677, 349.706, 52875.538 24/10/07,13:50:22,18,12,1, 11.9,1,1, 6.372, 10545.664, 349.709, 52875.491 24/10/07,13:50:22,19,12,1, 11.9,1,1, 6.372, 10545.686, 349.723, 52875.516 24/10/07,13:50:23,00,12,1, 11.9,1,1, 6.372, 10545.685, 349.723, 52875.516 24/10/07,13:50:23,01,12,1, 11.9,1,1, 6.372, 10545.685, 349.711, 52875.572 24/10/07,13:50:23,02,12,1, 11.9,1,1, 6.372, 10545.684, 349.733, 52875.552 24/10/07,13:50:23,03,12,1, 11.9,1,1, 6.372, 10545.655, 349.687, 52875.532 24/10/07,13:50:23,04,12,1, 11.9,1,1, 6.372, 10545.669, 349.718, 52875.573 24/10/07,13:50:23,05,12,1, 11.9,1,1, 6.372, 10545.669, 349.700, 52875.512 24/10/07,13:50:23,06,12,1, 11.9,1,1, 6.372, 10545.715, 349.725, 52875.545 24/10/07,13:50:23,07,12,1, 11.9,1,1, 6.372, 10545.672, 349.732, 52875.577 24/10/07,13:50:23,08,12,1, 11.9,1,1, 6.372, 10545.694, 349.744, 52875.577 24/10/07,13:50:23,09,12,1, 11.9,1,1, 6.372, 10545.719, 349.719, 52875.588 24/10/07,13:50:23,10,12,1, 11.9,1,1, 6.372, 10545.717, 349.718, 52875.554 24/10/07,13:50:23,11,12,1, 11.9,1,1, 6.372, 10545.697, 349.741, 52875.577 24/10/07,13:50:23,12,12,1, 11.9,1,1, 6.372, 10545.724, 349.751, 52875.537 24/10/07,13:50:23,13,12,1, 11.9,1,1, 6.372, 10545.698, 349.749, 52875.612 24/10/07,13:50:23,14,12,1, 11.9,1,1, 6.372, 10545.724, 349.748, 52875.545 24/10/07,13:50:23,15,12,1, 11.9,1,1, 6.372, 10545.741, 349.739, 52875.583 24/10/07,13:50:23,16,12,1, 11.9,1,1, 6.372, 10545.743, 349.740, 52875.540 24/10/07,13:50:23,17,12,1, 11.9,1,1, 6.372, 10545.742, 349.728, 52875.549 24/10/07,13:50:23,18,12,1, 11.9,1,1, 6.372, 10545.744, 349.752, 52875.612 24/10/07,13:50:23,19,12,1, 11.9,1,1, 6.372, 10545.771, 349.767, 52875.636 24/10/07,13:50:24,00,12,1, 11.9,1,1, 6.373, 10545.769, 349.767, 52875.636 24/10/07,13:50:24,01,12,1, 11.9,1,1, 6.373, 10545.756, 349.769, 52875.609 24/10/07,13:50:24,02,12,1, 11.9,1,1, 6.373, 10545.782, 349.788, 52875.607 24/10/07,13:50:24,03,12,1, 11.9,1,1, 6.373, 10545.784, 349.795, 52875.675 24/10/07,13:50:24,04,12,1, 11.9,1,1, 6.373, 10545.781, 349.806, 52875.644 24/10/07,13:50:24,05,12,1, 11.9,1,1, 6.373, 10545.760, 349.760, 52875.671 24/10/07,13:50:24,06,12,1, 11.9,1,1, 6.373, 10545.793, 349.805, 52875.619 24/10/07,13:50:24,07,12,1, 11.9,1,1, 6.373, 10545.774, 349.798, 52875.700 24/10/07,13:50:24,08,12,1, 11.9,1,1, 6.373, 10545.780, 349.810, 52875.696 24/10/07,13:50:24,09,12,1, 11.9,1,1, 6.373, 10545.775, 349.817, 52875.699 24/10/07,13:50:24,10,12,1, 11.9,1,1, 6.373, 10545.798, 349.817, 52875.739 24/10/07,13:50:24,11,12,1, 11.9,1,1, 6.373, 10545.783, 349.814, 52875.655 24/10/07,13:50:24,12,12,1, 11.9,1,1, 6.373, 10545.778, 349.806, 52875.708 24/10/07,13:50:24,13,12,1, 11.9,1,1, 6.373, 10545.808, 349.834, 52875.714 24/10/07,13:50:24,14,12,1, 11.9,1,1, 6.373, 10545.836, 349.822, 52875.644 24/10/07,13:50:24,15,12,1, 11.9,1,1, 6.373, 10545.810, 349.824, 52875.669 24/10/07,13:50:24,16,12,1, 11.9,1,1, 6.373, 10545.803, 349.836, 52875.700 24/10/07,13:50:24,17,12,1, 11.9,1,1, 6.373, 10545.831, 349.809, 52875.694 24/10/07,13:50:24,18,12,1, 11.9,1,1, 6.373, 10545.811, 349.827, 52875.718 24/10/07,13:50:24,19,12,1, 11.9,1,1, 6.373, 10545.806, 349.849, 52875.732 24/10/07,13:50:25,00,12,1, 11.9,1,1, 6.374, 10545.802, 349.849, 52875.732 24/10/07,13:50:25,01,12,1, 11.9,1,1, 6.374, 10545.836, 349.856, 52875.702 24/10/07,13:50:25,02,12,1, 11.9,1,1, 6.374, 10545.835, 349.854, 52875.748 24/10/07,13:50:25,03,12,1, 11.9,1,1, 6.374, 10545.835, 349.850, 52875.706 24/10/07,13:50:25,04,12,1, 11.9,1,1, 6.374, 10545.852, 349.856, 52875.699 24/10/07,13:50:25,05,12,1, 11.9,1,1, 6.374, 10545.846, 349.871, 52875.751 24/10/07,13:50:25,06,12,1, 11.9,1,1, 6.374, 10545.832, 349.876, 52875.737 24/10/07,13:50:25,07,12,1, 11.9,1,1, 6.374, 10545.888, 349.871, 52875.785 24/10/07,13:50:25,08,12,1, 11.9,1,1, 6.374, 10545.867, 349.874, 52875.724 24/10/07,13:50:25,09,12,1, 11.9,1,1, 6.374, 10545.883, 349.872, 52875.711 24/10/07,13:50:25,10,12,1, 11.9,1,1, 6.374, 10545.892, 349.918, 52876.004 24/10/07,13:50:25,11,12,1, 11.9,1,1, 6.374, 10545.914, 349.887, 52875.688 24/10/07,13:50:25,12,12,1, 11.9,1,1, 6.374, 10545.905, 349.873, 52875.752 24/10/07,13:50:25,13,12,1, 11.9,1,1, 6.374, 10545.894, 349.894, 52875.782 24/10/07,13:50:25,14,12,1, 11.9,1,1, 6.374, 10545.910, 349.904, 52875.760 24/10/07,13:50:25,15,12,1, 11.9,1,1, 6.374, 10545.921, 349.921, 52875.804 24/10/07,13:50:25,16,12,1, 11.9,1,1, 6.374, 10545.902, 349.923, 52875.804 24/10/07,13:50:25,17,12,1, 11.9,1,1, 6.374, 10545.924, 349.925, 52875.837 24/10/07,13:50:25,18,12,1, 11.9,1,1, 6.374, 10545.909, 349.921, 52875.798 24/10/07,13:50:25,19,12,1, 11.9,1,1, 6.374, 10545.901, 349.923, 52875.833 24/10/07,13:50:26,00,12,1, 11.9,1,1, 6.368, 10545.894, 349.923, 52875.833 24/10/07,13:50:26,01,12,1, 11.9,1,1, 6.368, 10545.926, 349.933, 52875.807 24/10/07,13:50:26,02,12,1, 11.9,1,1, 6.368, 10545.913, 349.962, 52875.818 24/10/07,13:50:26,03,12,1, 11.9,1,1, 6.368, 10545.911, 349.938, 52875.855 24/10/07,13:50:26,04,12,1, 11.9,1,1, 6.368, 10545.935, 349.942, 52875.877 24/10/07,13:50:26,05,12,1, 11.9,1,1, 6.368, 10545.957, 349.933, 52875.889 24/10/07,13:50:26,06,12,1, 11.9,1,1, 6.368, 10545.953, 349.956, 52875.868 24/10/07,13:50:26,07,12,1, 11.9,1,1, 6.368, 10545.967, 349.971, 52875.832 24/10/07,13:50:26,08,12,1, 11.9,1,1, 6.368, 10545.956, 349.982, 52875.939 24/10/07,13:50:26,09,12,1, 11.9,1,1, 6.368, 10545.974, 349.975, 52875.947 24/10/07,13:50:26,10,12,1, 11.9,1,1, 6.368, 10545.980, 349.988, 52875.918 24/10/07,13:50:26,11,12,1, 11.9,1,1, 6.368, 10545.983, 349.974, 52875.848 24/10/07,13:50:26,12,12,1, 11.9,1,1, 6.368, 10545.984, 350.007, 52875.907 24/10/07,13:50:26,13,12,1, 11.9,1,1, 6.368, 10545.983, 349.983, 52875.825 24/10/07,13:50:26,14,12,1, 11.9,1,1, 6.368, 10545.970, 350.005, 52875.885 24/10/07,13:50:26,15,12,1, 11.9,1,1, 6.368, 10545.993, 350.012, 52875.936 24/10/07,13:50:26,16,12,1, 11.9,1,1, 6.368, 10545.989, 350.008, 52875.839 24/10/07,13:50:26,17,12,1, 11.9,1,1, 6.368, 10546.013, 350.031, 52875.937 24/10/07,13:50:26,18,12,1, 11.9,1,1, 6.368, 10546.009, 350.015, 52875.906 24/10/07,13:50:26,19,12,1, 11.9,1,1, 6.368, 10546.016, 350.037, 52875.930 24/10/07,13:50:27,00,12,1, 11.9,1,1, 6.375, 10546.011, 350.037, 52875.930 24/10/07,13:50:27,01,12,1, 11.9,1,1, 6.375, 10546.007, 350.041, 52875.937 24/10/07,13:50:27,02,12,1, 11.9,1,1, 6.375, 10546.026, 350.051, 52875.964 24/10/07,13:50:27,03,12,1, 11.9,1,1, 6.375, 10546.041, 350.076, 52876.001 24/10/07,13:50:27,04,12,1, 11.9,1,1, 6.375, 10546.035, 350.054, 52875.961 24/10/07,13:50:27,05,12,1, 11.9,1,1, 6.375, 10546.063, 350.048, 52875.964 24/10/07,13:50:27,06,12,1, 11.9,1,1, 6.375, 10546.045, 350.051, 52875.928 24/10/07,13:50:27,07,12,1, 11.9,1,1, 6.375, 10546.056, 350.064, 52876.025 24/10/07,13:50:27,08,12,1, 11.9,1,1, 6.375, 10546.062, 350.061, 52876.014 24/10/07,13:50:27,09,12,1, 11.9,1,1, 6.375, 10546.066, 350.060, 52875.970 24/10/07,13:50:27,10,12,1, 11.9,1,1, 6.375, 10546.086, 350.080, 52876.038 24/10/07,13:50:27,11,12,1, 11.9,1,1, 6.375, 10546.088, 350.098, 52876.022 24/10/07,13:50:27,12,12,1, 11.9,1,1, 6.375, 10546.067, 350.095, 52876.027 24/10/07,13:50:27,13,12,1, 11.9,1,1, 6.375, 10546.099, 350.092, 52876.069 24/10/07,13:50:27,14,12,1, 11.9,1,1, 6.375, 10546.105, 350.103, 52875.980 24/10/07,13:50:27,15,12,1, 11.9,1,1, 6.375, 10546.067, 350.089, 52876.014 24/10/07,13:50:27,16,12,1, 11.9,1,1, 6.375, 10546.098, 350.119, 52876.048 24/10/07,13:50:27,17,12,1, 11.9,1,1, 6.375, 10546.086, 350.126, 52875.992 24/10/07,13:50:27,18,12,1, 11.9,1,1, 6.375, 10546.107, 350.119, 52876.025 24/10/07,13:50:27,19,12,1, 11.9,1,1, 6.375, 10546.120, 350.114, 52876.031 24/10/07,13:50:28,00,12,1, 11.9,1,1, 6.373, 10546.119, 350.114, 52876.031 24/10/07,13:50:28,01,12,1, 11.9,1,1, 6.373, 10546.121, 350.132, 52876.023 24/10/07,13:50:28,02,12,1, 11.9,1,1, 6.373, 10546.126, 350.145, 52876.021 24/10/07,13:50:28,03,12,1, 11.9,1,1, 6.373, 10546.124, 350.146, 52876.012 24/10/07,13:50:28,04,12,1, 11.9,1,1, 6.373, 10546.135, 350.153, 52876.047 24/10/07,13:50:28,05,12,1, 11.9,1,1, 6.373, 10546.132, 350.159, 52876.038 24/10/07,13:50:28,06,12,1, 11.9,1,1, 6.373, 10546.132, 350.171, 52876.052 24/10/07,13:50:28,07,12,1, 11.9,1,1, 6.373, 10546.131, 350.171, 52876.059 24/10/07,13:50:28,08,12,1, 11.9,1,1, 6.373, 10546.154, 350.165, 52876.076 24/10/07,13:50:28,09,12,1, 11.9,1,1, 6.373, 10546.140, 350.174, 52876.123 24/10/07,13:50:28,10,12,1, 11.9,1,1, 6.373, 10546.160, 350.185, 52876.087 24/10/07,13:50:28,11,12,1, 11.9,1,1, 6.373, 10546.173, 350.176, 52876.059 24/10/07,13:50:28,12,12,1, 11.9,1,1, 6.373, 10546.160, 350.174, 52876.134 24/10/07,13:50:28,13,12,1, 11.9,1,1, 6.373, 10546.161, 350.201, 52876.160 24/10/07,13:50:28,14,12,1, 11.9,1,1, 6.373, 10546.169, 350.194, 52876.091 24/10/07,13:50:28,15,12,1, 11.9,1,1, 6.373, 10546.205, 350.219, 52876.140 24/10/07,13:50:28,16,12,1, 11.9,1,1, 6.373, 10546.212, 350.231, 52876.138 24/10/07,13:50:28,17,12,1, 11.9,1,1, 6.373, 10546.204, 350.200, 52876.066 24/10/07,13:50:28,18,12,1, 11.9,1,1, 6.373, 10546.202, 350.240, 52876.140 24/10/07,13:50:28,19,12,1, 11.9,1,1, 6.373, 10546.196, 350.243, 52876.142 24/10/07,13:50:29,00,12,1, 11.9,1,1, 6.372, 10546.194, 350.243, 52876.142 24/10/07,13:50:29,01,12,1, 11.9,1,1, 6.372, 10546.223, 350.244, 52876.096 24/10/07,13:50:29,02,12,1, 11.9,1,1, 6.372, 10546.213, 350.220, 52876.154 24/10/07,13:50:29,03,12,1, 11.9,1,1, 6.372, 10546.216, 350.226, 52876.093 24/10/07,13:50:29,04,12,1, 11.9,1,1, 6.372, 10546.246, 350.237, 52876.116 24/10/07,13:50:29,05,12,1, 11.9,1,1, 6.372, 10546.247, 350.255, 52876.138 24/10/07,13:50:29,06,12,1, 11.9,1,1, 6.372, 10546.258, 350.248, 52876.146 24/10/07,13:50:29,07,12,1, 11.9,1,1, 6.372, 10546.240, 350.252, 52876.105 24/10/07,13:50:29,08,12,1, 11.9,1,1, 6.372, 10546.266, 350.291, 52876.227 24/10/07,13:50:29,09,12,1, 11.9,1,1, 6.372, 10546.254, 350.292, 52876.201 24/10/07,13:50:29,10,12,1, 11.9,1,1, 6.372, 10546.287, 350.261, 52876.161 24/10/07,13:50:29,11,12,1, 11.9,1,1, 6.372, 10546.271, 350.301, 52876.135 24/10/07,13:50:29,12,12,1, 11.9,1,1, 6.372, 10546.271, 350.306, 52876.134 24/10/07,13:50:29,13,12,1, 11.9,1,1, 6.372, 10546.249, 350.310, 52876.198 24/10/07,13:50:29,14,12,1, 11.9,1,1, 6.372, 10546.274, 350.315, 52876.198 24/10/07,13:50:29,15,12,1, 11.9,1,1, 6.372, 10546.287, 350.322, 52876.209 24/10/07,13:50:29,16,12,1, 11.9,1,1, 6.372, 10546.295, 350.331, 52876.151 24/10/07,13:50:29,17,12,1, 11.9,1,1, 6.372, 10546.297, 350.321, 52876.157 24/10/07,13:50:29,18,12,1, 11.9,1,1, 6.372, 10546.305, 350.333, 52876.184 24/10/07,13:50:29,19,12,1, 11.9,1,1, 6.372, 10546.298, 350.344, 52876.188 24/10/07,13:50:30,00,12,1, 12.0,1,1, 6.370, 10546.294, 350.344, 52876.188 24/10/07,13:50:30,01,12,1, 12.0,1,1, 6.370, 10546.325, 350.337, 52876.114 24/10/07,13:50:30,02,12,1, 12.0,1,1, 6.370, 10546.337, 350.357, 52876.176 24/10/07,13:50:30,03,12,1, 12.0,1,1, 6.370, 10546.345, 350.336, 52876.171 24/10/07,13:50:30,04,12,1, 12.0,1,1, 6.370, 10546.344, 350.377, 52876.253 24/10/07,13:50:30,05,12,1, 12.0,1,1, 6.370, 10546.348, 350.358, 52876.212 24/10/07,13:50:30,06,12,1, 12.0,1,1, 6.370, 10546.332, 350.367, 52876.276 24/10/07,13:50:30,07,12,1, 12.0,1,1, 6.370, 10546.345, 350.388, 52876.268 24/10/07,13:50:30,08,12,1, 12.0,1,1, 6.370, 10546.369, 350.381, 52876.285 24/10/07,13:50:30,09,12,1, 12.0,1,1, 6.370, 10546.351, 350.377, 52876.314 24/10/07,13:50:30,10,12,1, 12.0,1,1, 6.370, 10546.377, 350.386, 52876.307 24/10/07,13:50:30,11,12,1, 12.0,1,1, 6.370, 10546.356, 350.402, 52876.238 24/10/07,13:50:30,12,12,1, 12.0,1,1, 6.370, 10546.377, 350.407, 52876.296 24/10/07,13:50:30,13,12,1, 12.0,1,1, 6.370, 10546.402, 350.388, 52876.270 24/10/07,13:50:30,14,12,1, 12.0,1,1, 6.370, 10546.384, 350.428, 52876.277 24/10/07,13:50:30,15,12,1, 12.0,1,1, 6.370, 10546.404, 350.425, 52876.249 24/10/07,13:50:30,16,12,1, 12.0,1,1, 6.370, 10546.401, 350.433, 52876.259 24/10/07,13:50:30,17,12,1, 12.0,1,1, 6.370, 10546.395, 350.444, 52876.346 24/10/07,13:50:30,18,12,1, 12.0,1,1, 6.370, 10546.411, 350.447, 52876.332 24/10/07,13:50:30,19,12,1, 12.0,1,1, 6.370, 10546.423, 350.455, 52876.331 24/10/07,13:50:31,00,12,1, 12.0,1,1, 6.381, 10546.420, 350.455, 52876.331 24/10/07,13:50:31,01,12,1, 12.0,1,1, 6.381, 10546.435, 350.446, 52876.355 24/10/07,13:50:31,02,12,1, 12.0,1,1, 6.381, 10546.447, 350.465, 52876.359 24/10/07,13:50:31,03,12,1, 12.0,1,1, 6.381, 10546.452, 350.462, 52876.316 24/10/07,13:50:31,04,12,1, 12.0,1,1, 6.381, 10546.468, 350.469, 52876.336 24/10/07,13:50:31,05,12,1, 12.0,1,1, 6.381, 10546.457, 350.476, 52876.343 24/10/07,13:50:31,06,12,1, 12.0,1,1, 6.381, 10546.472, 350.478, 52876.343 24/10/07,13:50:31,07,12,1, 12.0,1,1, 6.381, 10546.483, 350.505, 52876.354 24/10/07,13:50:31,08,12,1, 12.0,1,1, 6.381, 10546.479, 350.493, 52876.405 24/10/07,13:50:31,09,12,1, 12.0,1,1, 6.381, 10546.482, 350.529, 52876.403 24/10/07,13:50:31,10,12,1, 12.0,1,1, 6.381, 10546.510, 350.494, 52876.372 24/10/07,13:50:31,11,12,1, 12.0,1,1, 6.381, 10546.515, 350.522, 52876.412 24/10/07,13:50:31,12,12,1, 12.0,1,1, 6.381, 10546.506, 350.532, 52876.392 24/10/07,13:50:31,13,12,1, 12.0,1,1, 6.381, 10546.507, 350.517, 52876.406 24/10/07,13:50:31,14,12,1, 12.0,1,1, 6.381, 10546.525, 350.524, 52876.132 24/10/07,13:50:31,15,12,1, 12.0,1,1, 6.381, 10546.530, 350.534, 52876.304 24/10/07,13:50:31,16,12,1, 12.0,1,1, 6.381, 10546.515, 350.519, 52876.312 24/10/07,13:50:31,17,12,1, 12.0,1,1, 6.381, 10546.529, 350.564, 52876.422 24/10/07,13:50:31,18,12,1, 12.0,1,1, 6.381, 10546.523, 350.550, 52876.427 24/10/07,13:50:31,19,12,1, 12.0,1,1, 6.381, 10546.529, 350.550, 52876.457 24/10/07,13:50:32,00,12,1, 11.9,1,1, 6.376, 10546.528, 350.550, 52876.457 24/10/07,13:50:32,01,12,1, 11.9,1,1, 6.376, 10546.548, 350.571, 52876.472 24/10/07,13:50:32,02,12,1, 11.9,1,1, 6.376, 10546.541, 350.534, 52876.425 24/10/07,13:50:32,03,12,1, 11.9,1,1, 6.376, 10546.552, 350.564, 52876.473 24/10/07,13:50:32,04,12,1, 11.9,1,1, 6.376, 10546.558, 350.581, 52876.428 24/10/07,13:50:32,05,12,1, 11.9,1,1, 6.376, 10546.560, 350.554, 52876.415 24/10/07,13:50:32,06,12,1, 11.9,1,1, 6.376, 10546.586, 350.567, 52876.419 24/10/07,13:50:32,07,12,1, 11.9,1,1, 6.376, 10546.557, 350.592, 52876.545 24/10/07,13:50:32,08,12,1, 11.9,1,1, 6.376, 10546.573, 350.575, 52876.503 24/10/07,13:50:32,09,12,1, 11.9,1,1, 6.376, 10546.587, 350.602, 52876.507 24/10/07,13:50:32,10,12,1, 11.9,1,1, 6.376, 10546.605, 350.611, 52876.515 24/10/07,13:50:32,11,12,1, 11.9,1,1, 6.376, 10546.589, 350.580, 52876.540 24/10/07,13:50:32,12,12,1, 11.9,1,1, 6.376, 10546.616, 350.605, 52876.479 24/10/07,13:50:32,13,12,1, 11.9,1,1, 6.376, 10546.604, 350.609, 52876.561 24/10/07,13:50:32,14,12,1, 11.9,1,1, 6.376, 10546.615, 350.616, 52876.446 24/10/07,13:50:32,15,12,1, 11.9,1,1, 6.376, 10546.614, 350.612, 52876.488 24/10/07,13:50:32,16,12,1, 11.9,1,1, 6.376, 10546.633, 350.610, 52876.500 24/10/07,13:50:32,17,12,1, 11.9,1,1, 6.376, 10546.632, 350.636, 52876.539 24/10/07,13:50:32,18,12,1, 11.9,1,1, 6.376, 10546.615, 350.635, 52876.501 24/10/07,13:50:32,19,12,1, 11.9,1,1, 6.376, 10546.627, 350.653, 52876.514 24/10/07,13:50:33,00,12,1, 11.9,1,1, 6.374, 10546.620, 350.653, 52876.514 24/10/07,13:50:33,01,12,1, 11.9,1,1, 6.374, 10546.613, 350.636, 52876.569 24/10/07,13:50:33,02,12,1, 11.9,1,1, 6.374, 10546.614, 350.655, 52876.563 24/10/07,13:50:33,03,12,1, 11.9,1,1, 6.374, 10546.624, 350.657, 52876.548 24/10/07,13:50:33,04,12,1, 11.9,1,1, 6.374, 10546.657, 350.666, 52876.592 24/10/07,13:50:33,05,12,1, 11.9,1,1, 6.374, 10546.642, 350.657, 52876.539 24/10/07,13:50:33,06,12,1, 11.9,1,1, 6.374, 10546.649, 350.666, 52876.580 24/10/07,13:50:33,07,12,1, 11.9,1,1, 6.374, 10546.671, 350.689, 52876.618 24/10/07,13:50:33,08,12,1, 11.9,1,1, 6.374, 10546.659, 350.678, 52876.580 24/10/07,13:50:33,09,12,1, 11.9,1,1, 6.374, 10546.679, 350.674, 52876.603 24/10/07,13:50:33,10,12,1, 11.9,1,1, 6.374, 10546.696, 350.693, 52876.673 24/10/07,13:50:33,11,12,1, 11.9,1,1, 6.374, 10546.665, 350.694, 52876.708 24/10/07,13:50:33,12,12,1, 11.9,1,1, 6.374, 10546.689, 350.710, 52876.679 24/10/07,13:50:33,13,12,1, 11.9,1,1, 6.374, 10546.696, 350.721, 52876.680 24/10/07,13:50:33,14,12,1, 11.9,1,1, 6.374, 10546.725, 350.712, 52876.575 24/10/07,13:50:33,15,12,1, 11.9,1,1, 6.374, 10546.702, 350.713, 52876.588 24/10/07,13:50:33,16,12,1, 11.9,1,1, 6.374, 10546.702, 350.725, 52876.649 24/10/07,13:50:33,17,12,1, 11.9,1,1, 6.374, 10546.729, 350.733, 52876.428 24/10/07,13:50:33,18,12,1, 11.9,1,1, 6.374, 10546.721, 350.707, 52876.537 24/10/07,13:50:33,19,12,1, 11.9,1,1, 6.374, 10546.737, 350.748, 52876.634 24/10/07,13:50:34,00,12,1, 11.9,1,1, 6.375, 10546.737, 350.748, 52876.634 24/10/07,13:50:34,01,12,1, 11.9,1,1, 6.375, 10546.729, 350.751, 52876.663 24/10/07,13:50:34,02,12,1, 11.9,1,1, 6.375, 10546.738, 350.762, 52876.685 24/10/07,13:50:34,03,12,1, 11.9,1,1, 6.375, 10546.736, 350.756, 52876.711 24/10/07,13:50:34,04,12,1, 11.9,1,1, 6.375, 10546.783, 350.751, 52876.599 24/10/07,13:50:34,05,12,1, 11.9,1,1, 6.375, 10546.723, 350.764, 52876.656 24/10/07,13:50:34,06,12,1, 11.9,1,1, 6.375, 10546.769, 350.753, 52876.629 24/10/07,13:50:34,07,12,1, 11.9,1,1, 6.375, 10546.748, 350.791, 52876.692 24/10/07,13:50:34,08,12,1, 11.9,1,1, 6.375, 10546.757, 350.772, 52876.665 24/10/07,13:50:34,09,12,1, 11.9,1,1, 6.375, 10546.762, 350.784, 52876.658 24/10/07,13:50:34,10,12,1, 11.9,1,1, 6.375, 10546.773, 350.779, 52876.696 24/10/07,13:50:34,11,12,1, 11.9,1,1, 6.375, 10546.773, 350.791, 52876.933 24/10/07,13:50:34,12,12,1, 11.9,1,1, 6.375, 10546.815, 350.788, 52876.637 24/10/07,13:50:34,13,12,1, 11.9,1,1, 6.375, 10546.775, 350.790, 52876.641 24/10/07,13:50:34,14,12,1, 11.9,1,1, 6.375, 10546.788, 350.814, 52876.736 24/10/07,13:50:34,15,12,1, 11.9,1,1, 6.375, 10546.810, 350.791, 52876.615 24/10/07,13:50:34,16,12,1, 11.9,1,1, 6.375, 10546.848, 350.815, 52876.721 24/10/07,13:50:34,17,12,1, 11.9,1,1, 6.375, 10546.816, 350.817, 52876.671 24/10/07,13:50:34,18,12,1, 11.9,1,1, 6.375, 10546.812, 350.833, 52876.744 24/10/07,13:50:34,19,12,1, 11.9,1,1, 6.375, 10546.816, 350.825, 52876.744 24/10/07,13:50:35,00,12,1, 11.9,1,1, 6.373, 10546.812, 350.825, 52876.744 24/10/07,13:50:35,01,12,1, 11.9,1,1, 6.373, 10546.844, 350.848, 52876.794 24/10/07,13:50:35,02,12,1, 11.9,1,1, 6.373, 10546.850, 350.831, 52876.789 24/10/07,13:50:35,03,12,1, 11.9,1,1, 6.373, 10546.854, 350.849, 52876.769 24/10/07,13:50:35,04,12,1, 11.9,1,1, 6.373, 10546.898, 350.860, 52876.803 24/10/07,13:50:35,05,12,1, 11.9,1,1, 6.373, 10546.851, 350.853, 52876.826 24/10/07,13:50:35,06,12,1, 11.9,1,1, 6.373, 10546.849, 350.836, 52876.840 24/10/07,13:50:35,07,12,1, 11.9,1,1, 6.373, 10546.862, 350.850, 52876.768 24/10/07,13:50:35,08,12,1, 11.9,1,1, 6.373, 10546.864, 350.842, 52876.752 24/10/07,13:50:35,09,12,1, 11.9,1,1, 6.373, 10546.899, 350.877, 52876.852 24/10/07,13:50:35,10,12,1, 11.9,1,1, 6.373, 10546.895, 350.869, 52876.763 24/10/07,13:50:35,11,12,1, 11.9,1,1, 6.373, 10546.886, 350.879, 52876.769 24/10/07,13:50:35,12,12,1, 11.9,1,1, 6.373, 10546.929, 350.889, 52876.865 24/10/07,13:50:35,13,12,1, 11.9,1,1, 6.373, 10546.928, 350.884, 52876.873 24/10/07,13:50:35,14,12,1, 11.9,1,1, 6.373, 10546.938, 350.912, 52876.803 24/10/07,13:50:35,15,12,1, 11.9,1,1, 6.373, 10546.948, 350.891, 52876.825 24/10/07,13:50:35,16,12,1, 11.9,1,1, 6.373, 10546.950, 350.905, 52876.803 24/10/07,13:50:35,17,12,1, 11.9,1,1, 6.373, 10546.935, 350.920, 52876.847 24/10/07,13:50:35,18,12,1, 11.9,1,1, 6.373, 10546.952, 350.916, 52876.781 24/10/07,13:50:35,19,12,1, 11.9,1,1, 6.373, 10546.927, 350.948, 52876.898 24/10/07,13:50:36,00,12,1, 11.9,1,1, 6.375, 10546.920, 350.948, 52876.898 24/10/07,13:50:36,01,12,1, 11.9,1,1, 6.375, 10546.958, 350.910, 52876.828 24/10/07,13:50:36,02,12,1, 11.9,1,1, 6.375, 10546.980, 350.920, 52876.818 24/10/07,13:50:36,03,12,1, 11.9,1,1, 6.375, 10546.959, 350.936, 52876.882 24/10/07,13:50:36,04,12,1, 11.9,1,1, 6.375, 10546.980, 350.943, 52876.867 24/10/07,13:50:36,05,12,1, 11.9,1,1, 6.375, 10546.977, 350.937, 52876.891 24/10/07,13:50:36,06,12,1, 11.9,1,1, 6.375, 10546.977, 350.939, 52876.886 24/10/07,13:50:36,07,12,1, 11.9,1,1, 6.375, 10546.994, 350.951, 52876.859 24/10/07,13:50:36,08,12,1, 11.9,1,1, 6.375, 10547.022, 350.982, 52876.858 24/10/07,13:50:36,09,12,1, 11.9,1,1, 6.375, 10547.022, 350.951, 52876.920 24/10/07,13:50:36,10,12,1, 11.9,1,1, 6.375, 10547.025, 350.979, 52876.893 24/10/07,13:50:36,11,12,1, 11.9,1,1, 6.375, 10547.021, 350.979, 52876.890 24/10/07,13:50:36,12,12,1, 11.9,1,1, 6.375, 10547.019, 350.985, 52876.899 24/10/07,13:50:36,13,12,1, 11.9,1,1, 6.375, 10547.060, 350.983, 52876.922 24/10/07,13:50:36,14,12,1, 11.9,1,1, 6.375, 10547.040, 350.995, 52876.918 24/10/07,13:50:36,15,12,1, 11.9,1,1, 6.375, 10547.029, 350.976, 52876.870 24/10/07,13:50:36,16,12,1, 11.9,1,1, 6.375, 10547.071, 351.002, 52876.995 24/10/07,13:50:36,17,12,1, 11.9,1,1, 6.375, 10547.059, 351.033, 52876.934 24/10/07,13:50:36,18,12,1, 11.9,1,1, 6.375, 10547.041, 351.011, 52876.901 24/10/07,13:50:36,19,12,1, 11.9,1,1, 6.375, 10547.064, 351.011, 52876.911 24/10/07,13:50:37,00,12,1, 11.9,1,1, 6.375, 10547.062, 351.011, 52876.911 24/10/07,13:50:37,01,12,1, 11.9,1,1, 6.375, 10547.111, 351.024, 52876.992 24/10/07,13:50:37,02,12,1, 11.9,1,1, 6.375, 10547.093, 351.014, 52876.963 24/10/07,13:50:37,03,12,1, 11.9,1,1, 6.375, 10547.087, 351.009, 52876.939 24/10/07,13:50:37,04,12,1, 11.9,1,1, 6.375, 10547.090, 351.033, 52876.957 24/10/07,13:50:37,05,12,1, 11.9,1,1, 6.375, 10547.101, 351.032, 52876.988 24/10/07,13:50:37,06,12,1, 11.9,1,1, 6.375, 10547.120, 351.054, 52876.981 24/10/07,13:50:37,07,12,1, 11.9,1,1, 6.375, 10547.134, 351.037, 52877.018 24/10/07,13:50:37,08,12,1, 11.9,1,1, 6.375, 10547.123, 351.039, 52876.961 24/10/07,13:50:37,09,12,1, 11.9,1,1, 6.375, 10547.112, 351.066, 52876.990 24/10/07,13:50:37,10,12,1, 11.9,1,1, 6.375, 10547.128, 351.053, 52876.998 24/10/07,13:50:37,11,12,1, 11.9,1,1, 6.375, 10547.142, 351.078, 52876.962 24/10/07,13:50:37,12,12,1, 11.9,1,1, 6.375, 10547.124, 351.075, 52877.007 24/10/07,13:50:37,13,12,1, 11.9,1,1, 6.375, 10547.138, 351.076, 52877.045 24/10/07,13:50:37,14,12,1, 11.9,1,1, 6.375, 10547.159, 351.072, 52876.994 24/10/07,13:50:37,15,12,1, 11.9,1,1, 6.375, 10547.163, 351.108, 52877.019 24/10/07,13:50:37,16,12,1, 11.9,1,1, 6.375, 10547.169, 351.112, 52877.079 24/10/07,13:50:37,17,12,1, 11.9,1,1, 6.375, 10547.185, 351.102, 52877.070 24/10/07,13:50:37,18,12,1, 11.9,1,1, 6.375, 10547.197, 351.098, 52876.975 24/10/07,13:50:37,19,12,1, 11.9,1,1, 6.375, 10547.188, 351.110, 52877.028 24/10/07,13:50:38,00,12,1, 11.9,1,1, 6.377, 10547.187, 351.110, 52877.028 24/10/07,13:50:38,01,12,1, 11.9,1,1, 6.377, 10547.201, 351.110, 52877.048 24/10/07,13:50:38,02,12,1, 11.9,1,1, 6.377, 10547.204, 351.118, 52877.048 24/10/07,13:50:38,03,12,1, 11.9,1,1, 6.377, 10547.210, 351.123, 52877.076 24/10/07,13:50:38,04,12,1, 11.9,1,1, 6.377, 10547.232, 351.131, 52877.074 24/10/07,13:50:38,05,12,1, 11.9,1,1, 6.377, 10547.225, 351.110, 52877.075 24/10/07,13:50:38,06,12,1, 11.9,1,1, 6.377, 10547.209, 351.148, 52877.091 24/10/07,13:50:38,07,12,1, 11.9,1,1, 6.377, 10547.234, 351.164, 52877.068 24/10/07,13:50:38,08,12,1, 11.9,1,1, 6.377, 10547.257, 351.164, 52877.099 24/10/07,13:50:38,09,12,1, 11.9,1,1, 6.377, 10547.241, 351.172, 52877.082 24/10/07,13:50:38,10,12,1, 11.9,1,1, 6.377, 10547.262, 351.155, 52877.151 24/10/07,13:50:38,11,12,1, 11.9,1,1, 6.377, 10547.256, 351.178, 52877.206 24/10/07,13:50:38,12,12,1, 11.9,1,1, 6.377, 10547.275, 351.160, 52877.108 24/10/07,13:50:38,13,12,1, 11.9,1,1, 6.377, 10547.284, 351.172, 52877.051 24/10/07,13:50:38,14,12,1, 11.9,1,1, 6.377, 10547.310, 351.178, 52877.094 24/10/07,13:50:38,15,12,1, 11.9,1,1, 6.377, 10547.289, 351.189, 52877.099 24/10/07,13:50:38,16,12,1, 11.9,1,1, 6.377, 10547.290, 351.165, 52877.121 24/10/07,13:50:38,17,12,1, 11.9,1,1, 6.377, 10547.302, 351.189, 52877.183 24/10/07,13:50:38,18,12,1, 11.9,1,1, 6.377, 10547.317, 351.207, 52877.208 24/10/07,13:50:38,19,12,1, 11.9,1,1, 6.377, 10547.323, 351.183, 52877.156 24/10/07,13:50:39,00,12,1, 11.9,1,1, 6.375, 10547.321, 351.183, 52877.156 24/10/07,13:50:39,01,12,1, 11.9,1,1, 6.375, 10547.330, 351.210, 52877.185 24/10/07,13:50:39,02,12,1, 11.9,1,1, 6.375, 10547.326, 351.236, 52877.158 24/10/07,13:50:39,03,12,1, 11.9,1,1, 6.375, 10547.317, 351.229, 52877.165 24/10/07,13:50:39,04,12,1, 11.9,1,1, 6.375, 10547.337, 351.214, 52877.162 24/10/07,13:50:39,05,12,1, 11.9,1,1, 6.375, 10547.370, 351.256, 52877.242 24/10/07,13:50:39,06,12,1, 11.9,1,1, 6.375, 10547.383, 351.261, 52877.186 24/10/07,13:50:39,07,12,1, 11.9,1,1, 6.375, 10547.355, 351.243, 52877.225 24/10/07,13:50:39,08,12,1, 11.9,1,1, 6.375, 10547.365, 351.269, 52877.260 24/10/07,13:50:39,09,12,1, 11.9,1,1, 6.375, 10547.376, 351.258, 52877.284 24/10/07,13:50:39,10,12,1, 11.9,1,1, 6.375, 10547.403, 351.293, 52877.213 24/10/07,13:50:39,11,12,1, 11.9,1,1, 6.375, 10547.378, 351.273, 52877.298 24/10/07,13:50:39,12,12,1, 11.9,1,1, 6.375, 10547.404, 351.282, 52877.255 24/10/07,13:50:39,13,12,1, 11.9,1,1, 6.375, 10547.402, 351.299, 52877.232 24/10/07,13:50:39,14,12,1, 11.9,1,1, 6.375, 10547.423, 351.305, 52877.293 24/10/07,13:50:39,15,12,1, 11.9,1,1, 6.375, 10547.418, 351.298, 52877.262 24/10/07,13:50:39,16,12,1, 11.9,1,1, 6.375, 10547.440, 351.295, 52877.238 24/10/07,13:50:39,17,12,1, 11.9,1,1, 6.375, 10547.437, 351.304, 52877.229 24/10/07,13:50:39,18,12,1, 11.9,1,1, 6.375, 10547.449, 351.319, 52877.346 24/10/07,13:50:39,19,12,1, 11.9,1,1, 6.375, 10547.455, 351.305, 52877.337 24/10/07,13:50:40,00,12,1, 11.9,1,1, 6.377, 10547.454, 351.305, 52877.337 24/10/07,13:50:40,01,12,1, 11.9,1,1, 6.377, 10547.451, 351.338, 52877.344 24/10/07,13:50:40,02,12,1, 11.9,1,1, 6.377, 10547.459, 351.338, 52877.242 24/10/07,13:50:40,03,12,1, 11.9,1,1, 6.377, 10547.456, 351.335, 52877.339 24/10/07,13:50:40,04,12,1, 11.9,1,1, 6.377, 10547.474, 351.348, 52877.303 24/10/07,13:50:40,05,12,1, 11.9,1,1, 6.377, 10547.490, 351.366, 52877.337 24/10/07,13:50:40,06,12,1, 11.9,1,1, 6.377, 10547.481, 351.366, 52877.282 24/10/07,13:50:40,07,12,1, 11.9,1,1, 6.377, 10547.500, 351.389, 52877.341 24/10/07,13:50:40,08,12,1, 11.9,1,1, 6.377, 10547.488, 351.376, 52877.389 24/10/07,13:50:40,09,12,1, 11.9,1,1, 6.377, 10547.506, 351.372, 52877.317 24/10/07,13:50:40,10,12,1, 11.9,1,1, 6.377, 10547.501, 351.358, 52877.278 24/10/07,13:50:40,11,12,1, 11.9,1,1, 6.377, 10547.494, 351.394, 52877.411 24/10/07,13:50:40,12,12,1, 11.9,1,1, 6.377, 10547.504, 351.408, 52877.381 24/10/07,13:50:40,13,12,1, 11.9,1,1, 6.377, 10547.531, 351.419, 52877.335 24/10/07,13:50:40,14,12,1, 11.9,1,1, 6.377, 10547.495, 351.422, 52877.396 24/10/07,13:50:40,15,12,1, 11.9,1,1, 6.377, 10547.515, 351.405, 52877.396 24/10/07,13:50:40,16,12,1, 11.9,1,1, 6.377, 10547.530, 351.423, 52877.371 24/10/07,13:50:40,17,12,1, 11.9,1,1, 6.377, 10547.564, 351.414, 52877.405 24/10/07,13:50:40,18,12,1, 11.9,1,1, 6.377, 10547.532, 351.430, 52877.398 24/10/07,13:50:40,19,12,1, 11.9,1,1, 6.377, 10547.548, 351.454, 52877.404 24/10/07,13:50:41,00,12,1, 11.9,1,1, 6.378, 10547.546, 351.454, 52877.404 24/10/07,13:50:41,01,12,1, 11.9,1,1, 6.378, 10547.549, 351.455, 52877.374 24/10/07,13:50:41,02,12,1, 11.9,1,1, 6.378, 10547.573, 351.469, 52877.402 24/10/07,13:50:41,03,12,1, 11.9,1,1, 6.378, 10547.569, 351.459, 52877.434 24/10/07,13:50:41,04,12,1, 11.9,1,1, 6.378, 10547.584, 351.457, 52877.364 24/10/07,13:50:41,05,12,1, 11.9,1,1, 6.378, 10547.558, 351.473, 52877.440 24/10/07,13:50:41,06,12,1, 11.9,1,1, 6.378, 10547.597, 351.490, 52877.451 24/10/07,13:50:41,07,12,1, 11.9,1,1, 6.378, 10547.602, 351.485, 52877.440 24/10/07,13:50:41,08,12,1, 11.9,1,1, 6.378, 10547.596, 351.497, 52877.436 24/10/07,13:50:41,09,12,1, 11.9,1,1, 6.378, 10547.596, 351.490, 52877.421 24/10/07,13:50:41,10,12,1, 11.9,1,1, 6.378, 10547.629, 351.508, 52877.522 24/10/07,13:50:41,11,12,1, 11.9,1,1, 6.378, 10547.630, 351.511, 52877.528 24/10/07,13:50:41,12,12,1, 11.9,1,1, 6.378, 10547.616, 351.505, 52877.475 24/10/07,13:50:41,13,12,1, 11.9,1,1, 6.378, 10547.648, 351.513, 52877.506 24/10/07,13:50:41,14,12,1, 11.9,1,1, 6.378, 10547.640, 351.526, 52877.433 24/10/07,13:50:41,15,12,1, 11.9,1,1, 6.378, 10547.625, 351.533, 52877.515 24/10/07,13:50:41,16,12,1, 11.9,1,1, 6.378, 10547.627, 351.543, 52877.473 24/10/07,13:50:41,17,12,1, 11.9,1,1, 6.378, 10547.642, 351.531, 52877.471 24/10/07,13:50:41,18,12,1, 11.9,1,1, 6.378, 10547.655, 351.540, 52877.505 24/10/07,13:50:41,19,12,1, 11.9,1,1, 6.378, 10547.640, 351.576, 52877.510 24/10/07,13:50:42,00,12,1, 11.9,1,1, 6.375, 10547.638, 351.576, 52877.510 24/10/07,13:50:42,01,12,1, 11.9,1,1, 6.375, 10547.653, 351.550, 52877.514 24/10/07,13:50:42,02,12,1, 11.9,1,1, 6.375, 10547.647, 351.563, 52877.490 24/10/07,13:50:42,03,12,1, 11.9,1,1, 6.375, 10547.671, 351.595, 52877.563 24/10/07,13:50:42,04,12,1, 11.9,1,1, 6.375, 10547.672, 351.564, 52877.516 24/10/07,13:50:42,05,12,1, 11.9,1,1, 6.375, 10547.676, 351.573, 52877.526 24/10/07,13:50:42,06,12,1, 11.9,1,1, 6.375, 10547.674, 351.605, 52877.571 24/10/07,13:50:42,07,12,1, 11.9,1,1, 6.375, 10547.685, 351.605, 52877.550 24/10/07,13:50:42,08,12,1, 11.9,1,1, 6.375, 10547.688, 351.616, 52877.514 24/10/07,13:50:42,09,12,1, 11.9,1,1, 6.375, 10547.684, 351.624, 52877.559 24/10/07,13:50:42,10,12,1, 11.9,1,1, 6.375, 10547.705, 351.614, 52877.559 24/10/07,13:50:42,11,12,1, 11.9,1,1, 6.375, 10547.703, 351.626, 52877.528 24/10/07,13:50:42,12,12,1, 11.9,1,1, 6.375, 10547.722, 351.651, 52877.634 24/10/07,13:50:42,13,12,1, 11.9,1,1, 6.375, 10547.744, 351.630, 52877.579 24/10/07,13:50:42,14,12,1, 11.9,1,1, 6.375, 10547.743, 351.664, 52877.611 24/10/07,13:50:42,15,12,1, 11.9,1,1, 6.375, 10547.735, 351.675, 52877.623 24/10/07,13:50:42,16,12,1, 11.9,1,1, 6.375, 10547.733, 351.660, 52877.594 24/10/07,13:50:42,17,12,1, 11.9,1,1, 6.375, 10547.760, 351.684, 52877.620 24/10/07,13:50:42,18,12,1, 11.9,1,1, 6.375, 10547.732, 351.683, 52877.612 24/10/07,13:50:42,19,12,1, 11.9,1,1, 6.375, 10547.771, 351.702, 52877.648 24/10/07,13:50:43,00,12,1, 11.9,1,1, 6.378, 10547.763, 351.702, 52877.648 24/10/07,13:50:43,01,12,1, 11.9,1,1, 6.378, 10547.787, 351.691, 52877.578 24/10/07,13:50:43,02,12,1, 11.9,1,1, 6.378, 10547.783, 351.716, 52877.628 24/10/07,13:50:43,03,12,1, 11.9,1,1, 6.378, 10547.780, 351.700, 52877.627 24/10/07,13:50:43,04,12,1, 11.9,1,1, 6.378, 10547.774, 351.720, 52877.602 24/10/07,13:50:43,05,12,1, 11.9,1,1, 6.378, 10547.800, 351.721, 52877.631 24/10/07,13:50:43,06,12,1, 11.9,1,1, 6.378, 10547.807, 351.726, 52877.647 24/10/07,13:50:43,07,12,1, 11.9,1,1, 6.378, 10547.816, 351.744, 52877.631 24/10/07,13:50:43,08,12,1, 11.9,1,1, 6.378, 10547.811, 351.739, 52877.637 24/10/07,13:50:43,09,12,1, 11.9,1,1, 6.378, 10547.799, 351.753, 52877.681 24/10/07,13:50:43,10,12,1, 11.9,1,1, 6.378, 10547.810, 351.775, 52877.641 24/10/07,13:50:43,11,12,1, 11.9,1,1, 6.378, 10547.858, 351.751, 52877.693 24/10/07,13:50:43,12,12,1, 11.9,1,1, 6.378, 10547.852, 351.780, 52877.704 24/10/07,13:50:43,13,12,1, 11.9,1,1, 6.378, 10547.844, 351.765, 52877.719 24/10/07,13:50:43,14,12,1, 11.9,1,1, 6.378, 10547.869, 351.772, 52877.718 24/10/07,13:50:43,15,12,1, 11.9,1,1, 6.378, 10547.878, 351.804, 52877.683 24/10/07,13:50:43,16,12,1, 11.9,1,1, 6.378, 10547.868, 351.799, 52877.723 24/10/07,13:50:43,17,12,1, 11.9,1,1, 6.378, 10547.876, 351.772, 52877.681 24/10/07,13:50:43,18,12,1, 11.9,1,1, 6.378, 10547.861, 351.811, 52877.770 24/10/07,13:50:43,19,12,1, 11.9,1,1, 6.378, 10547.906, 351.836, 52877.731 24/10/07,13:50:44,00,12,1, 12.0,1,1, 6.379, 10547.905, 351.836, 52877.731 24/10/07,13:50:44,01,12,1, 12.0,1,1, 6.379, 10547.903, 351.820, 52877.719 24/10/07,13:50:44,02,12,1, 12.0,1,1, 6.379, 10547.891, 351.824, 52877.768 24/10/07,13:50:44,03,12,1, 12.0,1,1, 6.379, 10547.890, 351.847, 52877.762 24/10/07,13:50:44,04,12,1, 12.0,1,1, 6.379, 10547.914, 351.833, 52877.717 24/10/07,13:50:44,05,12,1, 12.0,1,1, 6.379, 10547.920, 351.845, 52877.777 24/10/07,13:50:44,06,12,1, 12.0,1,1, 6.379, 10547.935, 351.844, 52877.795 24/10/07,13:50:44,07,12,1, 12.0,1,1, 6.379, 10547.936, 351.885, 52877.760 24/10/07,13:50:44,08,12,1, 12.0,1,1, 6.379, 10547.919, 351.861, 52877.792 24/10/07,13:50:44,09,12,1, 12.0,1,1, 6.379, 10547.963, 351.867, 52877.795 24/10/07,13:50:44,10,12,1, 12.0,1,1, 6.379, 10547.938, 351.886, 52877.749 24/10/07,13:50:44,11,12,1, 12.0,1,1, 6.379, 10547.919, 351.919, 52877.829 24/10/07,13:50:44,12,12,1, 12.0,1,1, 6.379, 10547.937, 351.901, 52877.764 24/10/07,13:50:44,13,12,1, 12.0,1,1, 6.379, 10547.951, 351.894, 52877.769 24/10/07,13:50:44,14,12,1, 12.0,1,1, 6.379, 10547.950, 351.916, 52877.839 24/10/07,13:50:44,15,12,1, 12.0,1,1, 6.379, 10547.951, 351.914, 52877.843 24/10/07,13:50:44,16,12,1, 12.0,1,1, 6.379, 10547.955, 351.924, 52877.805 24/10/07,13:50:44,17,12,1, 12.0,1,1, 6.379, 10547.949, 351.943, 52877.769 24/10/07,13:50:44,18,12,1, 12.0,1,1, 6.379, 10547.947, 351.949, 52877.896 24/10/07,13:50:44,19,12,1, 12.0,1,1, 6.379, 10547.995, 351.990, 52877.894 24/10/07,13:50:45,00,12,1, 11.9,1,1, 6.383, 10547.988, 351.990, 52877.894 24/10/07,13:50:45,01,12,1, 11.9,1,1, 6.383, 10547.978, 351.982, 52877.961 24/10/07,13:50:45,02,12,1, 11.9,1,1, 6.383, 10547.998, 351.986, 52877.860 24/10/07,13:50:45,03,12,1, 11.9,1,1, 6.383, 10547.989, 352.002, 52877.896 24/10/07,13:50:45,04,12,1, 11.9,1,1, 6.383, 10547.999, 351.991, 52877.899 24/10/07,13:50:45,05,12,1, 11.9,1,1, 6.383, 10548.018, 351.998, 52877.889 24/10/07,13:50:45,06,12,1, 11.9,1,1, 6.383, 10547.985, 351.989, 52877.919 24/10/07,13:50:45,07,12,1, 11.9,1,1, 6.383, 10547.995, 352.013, 52877.885 24/10/07,13:50:45,08,12,1, 11.9,1,1, 6.383, 10548.022, 352.009, 52877.916 24/10/07,13:50:45,09,12,1, 11.9,1,1, 6.383, 10548.004, 352.036, 52877.917 24/10/07,13:50:45,10,12,1, 11.9,1,1, 6.383, 10548.039, 352.032, 52877.963 24/10/07,13:50:45,11,12,1, 11.9,1,1, 6.383, 10548.022, 352.041, 52877.930 24/10/07,13:50:45,12,12,1, 11.9,1,1, 6.383, 10548.025, 352.053, 52877.938 24/10/07,13:50:45,13,12,1, 11.9,1,1, 6.383, 10548.013, 352.033, 52877.933 24/10/07,13:50:45,14,12,1, 11.9,1,1, 6.383, 10548.026, 352.056, 52877.935 24/10/07,13:50:45,15,12,1, 11.9,1,1, 6.383, 10548.040, 352.066, 52877.991 24/10/07,13:50:45,16,12,1, 11.9,1,1, 6.383, 10548.023, 352.067, 52877.923 24/10/07,13:50:45,17,12,1, 11.9,1,1, 6.383, 10548.043, 352.061, 52878.032 24/10/07,13:50:45,18,12,1, 11.9,1,1, 6.383, 10548.070, 352.081, 52877.922 24/10/07,13:50:45,19,12,1, 11.9,1,1, 6.383, 10548.043, 352.067, 52877.916 24/10/07,13:50:46,00,12,1, 11.9,1,1, 6.381, 10548.038, 352.067, 52877.916 24/10/07,13:50:46,01,12,1, 11.9,1,1, 6.381, 10548.060, 352.097, 52877.934 24/10/07,13:50:46,02,12,1, 11.9,1,1, 6.381, 10548.086, 352.090, 52877.956 24/10/07,13:50:46,03,12,1, 11.9,1,1, 6.381, 10548.045, 352.100, 52877.978 24/10/07,13:50:46,04,12,1, 11.9,1,1, 6.381, 10548.066, 352.097, 52877.998 24/10/07,13:50:46,05,12,1, 11.9,1,1, 6.381, 10548.085, 352.141, 52878.040 24/10/07,13:50:46,06,12,1, 11.9,1,1, 6.381, 10548.071, 352.127, 52877.961 24/10/07,13:50:46,07,12,1, 11.9,1,1, 6.381, 10548.087, 352.131, 52877.923 24/10/07,13:50:46,08,12,1, 11.9,1,1, 6.381, 10548.101, 352.134, 52877.951 24/10/07,13:50:46,09,12,1, 11.9,1,1, 6.381, 10548.090, 352.130, 52878.029 24/10/07,13:50:46,10,12,1, 11.9,1,1, 6.381, 10548.111, 352.153, 52878.068 24/10/07,13:50:46,11,12,1, 11.9,1,1, 6.381, 10548.093, 352.160, 52878.048 24/10/07,13:50:46,12,12,1, 11.9,1,1, 6.381, 10548.103, 352.186, 52878.019 24/10/07,13:50:46,13,12,1, 11.9,1,1, 6.381, 10548.117, 352.182, 52878.079 24/10/07,13:50:46,14,12,1, 11.9,1,1, 6.381, 10548.114, 352.186, 52878.036 24/10/07,13:50:46,15,12,1, 11.9,1,1, 6.381, 10548.135, 352.198, 52878.024 24/10/07,13:50:46,16,12,1, 11.9,1,1, 6.381, 10548.122, 352.191, 52878.060 24/10/07,13:50:46,17,12,1, 11.9,1,1, 6.381, 10548.136, 352.203, 52878.121 24/10/07,13:50:46,18,12,1, 11.9,1,1, 6.381, 10548.138, 352.206, 52878.120 24/10/07,13:50:46,19,12,1, 11.9,1,1, 6.381, 10548.146, 352.197, 52878.087 24/10/07,13:50:47,00,12,1, 11.8,1,1, 6.376, 10548.139, 352.197, 52878.087 24/10/07,13:50:47,01,12,1, 11.8,1,1, 6.376, 10548.134, 352.202, 52878.081 24/10/07,13:50:47,02,12,1, 11.8,1,1, 6.376, 10548.141, 352.215, 52878.120 24/10/07,13:50:47,03,12,1, 11.8,1,1, 6.376, 10548.144, 352.246, 52878.141 24/10/07,13:50:47,04,12,1, 11.8,1,1, 6.376, 10548.176, 352.235, 52878.105 24/10/07,13:50:47,05,12,1, 11.8,1,1, 6.376, 10548.175, 352.233, 52878.066 24/10/07,13:50:47,06,12,1, 11.8,1,1, 6.376, 10548.160, 352.237, 52878.125 24/10/07,13:50:47,07,12,1, 11.8,1,1, 6.376, 10548.171, 352.254, 52878.152 24/10/07,13:50:47,08,12,1, 11.8,1,1, 6.376, 10548.190, 352.247, 52878.189 24/10/07,13:50:47,09,12,1, 11.8,1,1, 6.376, 10548.197, 352.268, 52878.167 24/10/07,13:50:47,10,12,1, 11.8,1,1, 6.376, 10548.185, 352.277, 52878.205 24/10/07,13:50:47,11,12,1, 11.8,1,1, 6.376, 10548.206, 352.279, 52878.210 24/10/07,13:50:47,12,12,1, 11.8,1,1, 6.376, 10548.196, 352.283, 52878.162 24/10/07,13:50:47,13,12,1, 11.8,1,1, 6.376, 10548.215, 352.286, 52878.155 24/10/07,13:50:47,14,12,1, 11.8,1,1, 6.376, 10548.223, 352.286, 52878.241 24/10/07,13:50:47,15,12,1, 11.8,1,1, 6.376, 10548.244, 352.313, 52878.138 24/10/07,13:50:47,16,12,1, 11.8,1,1, 6.376, 10548.238, 352.314, 52878.232 24/10/07,13:50:47,17,12,1, 11.8,1,1, 6.376, 10548.223, 352.326, 52878.219 24/10/07,13:50:47,18,12,1, 11.8,1,1, 6.376, 10548.231, 352.315, 52878.179 24/10/07,13:50:47,19,12,1, 11.8,1,1, 6.376, 10548.231, 352.338, 52878.260 24/10/07,13:50:48,00,12,1, 11.9,1,1, 6.387, 10548.230, 352.338, 52878.260 24/10/07,13:50:48,01,12,1, 11.9,1,1, 6.387, 10548.252, 352.337, 52878.289 24/10/07,13:50:48,02,12,1, 11.9,1,1, 6.387, 10548.275, 352.354, 52878.212 24/10/07,13:50:48,03,12,1, 11.9,1,1, 6.387, 10548.267, 352.334, 52878.301 24/10/07,13:50:48,04,12,1, 11.9,1,1, 6.387, 10548.267, 352.355, 52878.244 24/10/07,13:50:48,05,12,1, 11.9,1,1, 6.387, 10548.269, 352.374, 52878.271 24/10/07,13:50:48,06,12,1, 11.9,1,1, 6.387, 10548.280, 352.372, 52878.327 24/10/07,13:50:48,07,12,1, 11.9,1,1, 6.387, 10548.286, 352.376, 52878.335 24/10/07,13:50:48,08,12,1, 11.9,1,1, 6.387, 10548.284, 352.364, 52878.278 24/10/07,13:50:48,09,12,1, 11.9,1,1, 6.387, 10548.295, 352.368, 52878.242 24/10/07,13:50:48,10,12,1, 11.9,1,1, 6.387, 10548.317, 352.355, 52878.241 24/10/07,13:50:48,11,12,1, 11.9,1,1, 6.387, 10548.293, 352.395, 52878.308 24/10/07,13:50:48,12,12,1, 11.9,1,1, 6.387, 10548.322, 352.389, 52878.286 24/10/07,13:50:48,13,12,1, 11.9,1,1, 6.387, 10548.308, 352.391, 52878.326 24/10/07,13:50:48,14,12,1, 11.9,1,1, 6.387, 10548.306, 352.413, 52878.323 24/10/07,13:50:48,15,12,1, 11.9,1,1, 6.387, 10548.305, 352.394, 52878.301 24/10/07,13:50:48,16,12,1, 11.9,1,1, 6.387, 10548.318, 352.403, 52878.274 24/10/07,13:50:48,17,12,1, 11.9,1,1, 6.387, 10548.313, 352.408, 52878.288 24/10/07,13:50:48,18,12,1, 11.9,1,1, 6.387, 10548.331, 352.422, 52878.394 24/10/07,13:50:48,19,12,1, 11.9,1,1, 6.387, 10548.330, 352.416, 52878.300 24/10/07,13:50:49,00,11,1, 12.0,1,1, 6.378, 10548.322, 352.416, 52878.300 24/10/07,13:50:49,01,11,1, 12.0,1,1, 6.378, 10548.340, 352.410, 52878.321 24/10/07,13:50:49,02,11,1, 12.0,1,1, 6.378, 10548.357, 352.430, 52878.375 24/10/07,13:50:49,03,11,1, 12.0,1,1, 6.378, 10548.361, 352.476, 52878.426 24/10/07,13:50:49,04,11,1, 12.0,1,1, 6.378, 10548.357, 352.467, 52878.286 24/10/07,13:50:49,05,11,1, 12.0,1,1, 6.378, 10548.389, 352.453, 52878.374 24/10/07,13:50:49,06,11,1, 12.0,1,1, 6.378, 10548.380, 352.450, 52878.359 24/10/07,13:50:49,07,11,1, 12.0,1,1, 6.378, 10548.395, 352.486, 52878.413 24/10/07,13:50:49,08,11,1, 12.0,1,1, 6.378, 10548.393, 352.477, 52878.384 24/10/07,13:50:49,09,11,1, 12.0,1,1, 6.378, 10548.401, 352.481, 52878.451 24/10/07,13:50:49,10,11,1, 12.0,1,1, 6.378, 10548.403, 352.502, 52878.422 24/10/07,13:50:49,11,11,1, 12.0,1,1, 6.378, 10548.381, 352.488, 52878.356 24/10/07,13:50:49,12,11,1, 12.0,1,1, 6.378, 10548.413, 352.504, 52878.396 24/10/07,13:50:49,13,11,1, 12.0,1,1, 6.378, 10548.409, 352.501, 52878.371 24/10/07,13:50:49,14,11,1, 12.0,1,1, 6.378, 10548.423, 352.504, 52878.432 24/10/07,13:50:49,15,11,1, 12.0,1,1, 6.378, 10548.401, 352.483, 52878.402 24/10/07,13:50:49,16,11,1, 12.0,1,1, 6.378, 10548.415, 352.492, 52878.423 24/10/07,13:50:49,17,11,1, 12.0,1,1, 6.378, 10548.444, 352.533, 52878.467 24/10/07,13:50:49,18,11,1, 12.0,1,1, 6.378, 10548.449, 352.532, 52878.417 24/10/07,13:50:49,19,11,1, 12.0,1,1, 6.378, 10548.432, 352.540, 52878.428 24/10/07,13:50:50,00,11,1, 11.9,1,1, 6.386, 10548.431, 352.540, 52878.428 24/10/07,13:50:50,01,11,1, 11.9,1,1, 6.386, 10548.456, 352.547, 52878.445 24/10/07,13:50:50,02,11,1, 11.9,1,1, 6.386, 10548.462, 352.529, 52878.446 24/10/07,13:50:50,03,11,1, 11.9,1,1, 6.386, 10548.460, 352.538, 52878.501 24/10/07,13:50:50,04,11,1, 11.9,1,1, 6.386, 10548.453, 352.558, 52878.494 24/10/07,13:50:50,05,11,1, 11.9,1,1, 6.386, 10548.471, 352.567, 52878.453 24/10/07,13:50:50,06,11,1, 11.9,1,1, 6.386, 10548.459, 352.565, 52878.457 24/10/07,13:50:50,07,11,1, 11.9,1,1, 6.386, 10548.475, 352.552, 52878.430 24/10/07,13:50:50,08,11,1, 11.9,1,1, 6.386, 10548.471, 352.590, 52878.439 24/10/07,13:50:50,09,11,1, 11.9,1,1, 6.386, 10548.478, 352.554, 52878.469 24/10/07,13:50:50,10,11,1, 11.9,1,1, 6.386, 10548.489, 352.573, 52878.495 24/10/07,13:50:50,11,11,1, 11.9,1,1, 6.386, 10548.482, 352.585, 52878.480 24/10/07,13:50:50,12,11,1, 11.9,1,1, 6.386, 10548.508, 352.589, 52878.471 24/10/07,13:50:50,13,11,1, 11.9,1,1, 6.386, 10548.513, 352.597, 52878.536 24/10/07,13:50:50,14,11,1, 11.9,1,1, 6.386, 10548.514, 352.620, 52878.537 24/10/07,13:50:50,15,11,1, 11.9,1,1, 6.386, 10548.513, 352.613, 52878.576 24/10/07,13:50:50,16,11,1, 11.9,1,1, 6.386, 10548.502, 352.622, 52878.548 24/10/07,13:50:50,17,11,1, 11.9,1,1, 6.386, 10548.528, 352.624, 52878.544 24/10/07,13:50:50,18,11,1, 11.9,1,1, 6.386, 10548.528, 352.611, 52878.512 24/10/07,13:50:50,19,11,1, 11.9,1,1, 6.386, 10548.524, 352.622, 52878.603 24/10/07,13:50:51,00,11,1, 11.9,1,1, 6.379, 10548.522, 352.622, 52878.603 24/10/07,13:50:51,01,11,1, 11.9,1,1, 6.379, 10548.531, 352.624, 52878.550 24/10/07,13:50:51,02,11,1, 11.9,1,1, 6.379, 10548.516, 352.638, 52878.570 24/10/07,13:50:51,03,11,1, 11.9,1,1, 6.379, 10548.516, 352.635, 52878.638 24/10/07,13:50:51,04,11,1, 11.9,1,1, 6.379, 10548.538, 352.631, 52878.587 24/10/07,13:50:51,05,11,1, 11.9,1,1, 6.379, 10548.545, 352.622, 52878.555 24/10/07,13:50:51,06,11,1, 11.9,1,1, 6.379, 10548.569, 352.670, 52878.592 24/10/07,13:50:51,07,11,1, 11.9,1,1, 6.379, 10548.592, 352.656, 52878.626 24/10/07,13:50:51,08,11,1, 11.9,1,1, 6.379, 10548.572, 352.642, 52878.576 24/10/07,13:50:51,09,11,1, 11.9,1,1, 6.379, 10548.593, 352.638, 52878.577 24/10/07,13:50:51,10,11,1, 11.9,1,1, 6.379, 10548.582, 352.657, 52878.610 24/10/07,13:50:51,11,11,1, 11.9,1,1, 6.379, 10548.588, 352.659, 52878.573 24/10/07,13:50:51,12,11,1, 11.9,1,1, 6.379, 10548.582, 352.686, 52878.669 24/10/07,13:50:51,13,11,1, 11.9,1,1, 6.379, 10548.564, 352.673, 52878.625 24/10/07,13:50:51,14,11,1, 11.9,1,1, 6.379, 10548.586, 352.685, 52878.698 24/10/07,13:50:51,15,11,1, 11.9,1,1, 6.379, 10548.611, 352.694, 52878.632 24/10/07,13:50:51,16,11,1, 11.9,1,1, 6.379, 10548.598, 352.673, 52878.615 24/10/07,13:50:51,17,11,1, 11.9,1,1, 6.379, 10548.631, 352.667, 52878.659 24/10/07,13:50:51,18,11,1, 11.9,1,1, 6.379, 10548.640, 352.681, 52878.680 24/10/07,13:50:51,19,11,1, 11.9,1,1, 6.379, 10548.588, 352.697, 52878.631 24/10/07,13:50:52,00,11,1, 11.9,1,1, 6.381, 10548.581, 352.697, 52878.631 24/10/07,13:50:52,01,11,1, 11.9,1,1, 6.381, 10548.627, 352.713, 52878.737 24/10/07,13:50:52,02,11,1, 11.9,1,1, 6.381, 10548.636, 352.718, 52878.704 24/10/07,13:50:52,03,11,1, 11.9,1,1, 6.381, 10548.649, 352.719, 52878.672 24/10/07,13:50:52,04,11,1, 11.9,1,1, 6.381, 10548.650, 352.732, 52878.702 24/10/07,13:50:52,05,11,1, 11.9,1,1, 6.381, 10548.625, 352.725, 52878.730 24/10/07,13:50:52,06,11,1, 11.9,1,1, 6.381, 10548.637, 352.735, 52878.754 24/10/07,13:50:52,07,11,1, 11.9,1,1, 6.381, 10548.650, 352.741, 52878.771 24/10/07,13:50:52,08,11,1, 11.9,1,1, 6.381, 10548.654, 352.755, 52878.759 24/10/07,13:50:52,09,11,1, 11.9,1,1, 6.381, 10548.680, 352.742, 52878.744 24/10/07,13:50:52,10,11,1, 11.9,1,1, 6.381, 10548.666, 352.751, 52878.694 24/10/07,13:50:52,11,11,1, 11.9,1,1, 6.381, 10548.652, 352.753, 52878.632 24/10/07,13:50:52,12,11,1, 11.9,1,1, 6.381, 10548.677, 352.763, 52878.730 24/10/07,13:50:52,13,11,1, 11.9,1,1, 6.381, 10548.689, 352.753, 52878.645 24/10/07,13:50:52,14,11,1, 11.9,1,1, 6.381, 10548.678, 352.744, 52878.660 24/10/07,13:50:52,15,11,1, 11.9,1,1, 6.381, 10548.686, 352.738, 52878.711 24/10/07,13:50:52,16,11,1, 11.9,1,1, 6.381, 10548.705, 352.776, 52878.722 24/10/07,13:50:52,17,11,1, 11.9,1,1, 6.381, 10548.723, 352.762, 52878.727 24/10/07,13:50:52,18,11,1, 11.9,1,1, 6.381, 10548.697, 352.791, 52878.719 24/10/07,13:50:52,19,11,1, 11.9,1,1, 6.381, 10548.700, 352.772, 52878.725 24/10/07,13:50:53,00,11,1, 11.9,1,1, 6.382, 10548.698, 352.772, 52878.725 24/10/07,13:50:53,01,11,1, 11.9,1,1, 6.382, 10548.723, 352.764, 52878.746 24/10/07,13:50:53,02,11,1, 11.9,1,1, 6.382, 10548.709, 352.793, 52878.754 24/10/07,13:50:53,03,11,1, 11.9,1,1, 6.382, 10548.738, 352.781, 52878.716 24/10/07,13:50:53,04,11,1, 11.9,1,1, 6.382, 10548.739, 352.799, 52878.709 24/10/07,13:50:53,05,11,1, 11.9,1,1, 6.382, 10548.736, 352.797, 52878.781 24/10/07,13:50:53,06,11,1, 11.9,1,1, 6.382, 10548.732, 352.792, 52878.807 24/10/07,13:50:53,07,11,1, 11.9,1,1, 6.382, 10548.736, 352.800, 52878.755 24/10/07,13:50:53,08,11,1, 11.9,1,1, 6.382, 10548.763, 352.807, 52878.772 24/10/07,13:50:53,09,11,1, 11.9,1,1, 6.382, 10548.748, 352.796, 52878.812 24/10/07,13:50:53,10,11,1, 11.9,1,1, 6.382, 10548.739, 352.815, 52878.811 24/10/07,13:50:53,11,11,1, 11.9,1,1, 6.382, 10548.757, 352.820, 52878.838 24/10/07,13:50:53,12,11,1, 11.9,1,1, 6.382, 10548.781, 352.828, 52878.799 24/10/07,13:50:53,13,11,1, 11.9,1,1, 6.382, 10548.772, 352.819, 52878.804 24/10/07,13:50:53,14,11,1, 11.9,1,1, 6.382, 10548.780, 352.814, 52878.860 24/10/07,13:50:53,15,11,1, 11.9,1,1, 6.382, 10548.779, 352.835, 52878.929 24/10/07,13:50:53,16,11,1, 11.9,1,1, 6.382, 10548.770, 352.832, 52878.899 24/10/07,13:50:53,17,11,1, 11.9,1,1, 6.382, 10548.797, 352.842, 52878.869 24/10/07,13:50:53,18,11,1, 11.9,1,1, 6.382, 10548.785, 352.833, 52878.905 24/10/07,13:50:53,19,11,1, 11.9,1,1, 6.382, 10548.774, 352.846, 52878.900 24/10/07,13:50:54,00,11,1, 11.9,1,1, 6.384, 10548.773, 352.846, 52878.900 24/10/07,13:50:54,01,11,1, 11.9,1,1, 6.384, 10548.784, 352.868, 52878.868 24/10/07,13:50:54,02,11,1, 11.9,1,1, 6.384, 10548.787, 352.835, 52878.938 24/10/07,13:50:54,03,11,1, 11.9,1,1, 6.384, 10548.813, 352.848, 52878.865 24/10/07,13:50:54,04,11,1, 11.9,1,1, 6.384, 10548.786, 352.843, 52878.930 24/10/07,13:50:54,05,11,1, 11.9,1,1, 6.384, 10548.810, 352.850, 52878.875 24/10/07,13:50:54,06,11,1, 11.9,1,1, 6.384, 10548.811, 352.852, 52878.842 24/10/07,13:50:54,07,11,1, 11.9,1,1, 6.384, 10548.832, 352.855, 52878.961 24/10/07,13:50:54,08,11,1, 11.9,1,1, 6.384, 10548.850, 352.882, 52878.891 24/10/07,13:50:54,09,11,1, 11.9,1,1, 6.384, 10548.821, 352.874, 52878.906 24/10/07,13:50:54,10,11,1, 11.9,1,1, 6.384, 10548.850, 352.885, 52878.943 24/10/07,13:50:54,11,11,1, 11.9,1,1, 6.384, 10548.844, 352.855, 52878.896 24/10/07,13:50:54,12,11,1, 11.9,1,1, 6.384, 10548.832, 352.872, 52878.939 24/10/07,13:50:54,13,11,1, 11.9,1,1, 6.384, 10548.823, 352.875, 52878.929 24/10/07,13:50:54,14,11,1, 11.9,1,1, 6.384, 10548.859, 352.876, 52878.905 24/10/07,13:50:54,15,11,1, 11.9,1,1, 6.384, 10548.843, 352.903, 52878.933 24/10/07,13:50:54,16,11,1, 11.9,1,1, 6.384, 10548.863, 352.883, 52878.985 24/10/07,13:50:54,17,11,1, 11.9,1,1, 6.384, 10548.868, 352.912, 52878.944 24/10/07,13:50:54,18,11,1, 11.9,1,1, 6.384, 10548.849, 352.929, 52878.926 24/10/07,13:50:54,19,11,1, 11.9,1,1, 6.384, 10548.866, 352.888, 52878.953 24/10/07,13:50:55,00,11,1, 11.8,1,1, 6.382, 10548.865, 352.888, 52878.953 24/10/07,13:50:55,01,11,1, 11.8,1,1, 6.382, 10548.876, 352.908, 52878.961 24/10/07,13:50:55,02,11,1, 11.8,1,1, 6.382, 10548.848, 352.930, 52879.031 24/10/07,13:50:55,03,11,1, 11.8,1,1, 6.382, 10548.872, 352.916, 52878.979 24/10/07,13:50:55,04,11,1, 11.8,1,1, 6.382, 10548.853, 352.916, 52878.979 24/10/07,13:50:55,05,11,1, 11.8,1,1, 6.382, 10548.869, 352.918, 52878.970 24/10/07,13:50:55,06,11,1, 11.8,1,1, 6.382, 10548.892, 352.942, 52878.980 24/10/07,13:50:55,07,11,1, 11.8,1,1, 6.382, 10548.878, 352.927, 52879.008 24/10/07,13:50:55,08,11,1, 11.8,1,1, 6.382, 10548.877, 352.933, 52878.990 24/10/07,13:50:55,09,11,1, 11.8,1,1, 6.382, 10548.896, 352.933, 52878.977 24/10/07,13:50:55,10,11,1, 11.8,1,1, 6.382, 10548.881, 352.931, 52879.012 24/10/07,13:50:55,11,11,1, 11.8,1,1, 6.382, 10548.929, 352.959, 52879.006 24/10/07,13:50:55,12,11,1, 11.8,1,1, 6.382, 10548.901, 352.976, 52878.998 24/10/07,13:50:55,13,11,1, 11.8,1,1, 6.382, 10548.941, 352.971, 52879.011 24/10/07,13:50:55,14,11,1, 11.8,1,1, 6.382, 10548.911, 352.963, 52878.996 24/10/07,13:50:55,15,11,1, 11.8,1,1, 6.382, 10548.919, 352.964, 52879.031 24/10/07,13:50:55,16,11,1, 11.8,1,1, 6.382, 10548.923, 352.964, 52879.069 24/10/07,13:50:55,17,11,1, 11.8,1,1, 6.382, 10548.944, 352.961, 52879.086 24/10/07,13:50:55,18,11,1, 11.8,1,1, 6.382, 10548.948, 352.966, 52879.108 24/10/07,13:50:55,19,11,1, 11.8,1,1, 6.382, 10548.973, 352.976, 52879.028 24/10/07,13:50:56,00,12,1, 11.9,1,1, 6.387, 10548.973, 352.976, 52879.028 24/10/07,13:50:56,01,12,1, 11.9,1,1, 6.387, 10548.970, 352.980, 52879.130 24/10/07,13:50:56,02,12,1, 11.9,1,1, 6.387, 10548.967, 352.988, 52879.119 24/10/07,13:50:56,03,12,1, 11.9,1,1, 6.387, 10548.965, 352.976, 52879.093 24/10/07,13:50:56,04,12,1, 11.9,1,1, 6.387, 10548.982, 352.980, 52879.065 24/10/07,13:50:56,05,12,1, 11.9,1,1, 6.387, 10548.978, 352.973, 52879.096 24/10/07,13:50:56,06,12,1, 11.9,1,1, 6.387, 10548.974, 352.992, 52879.101 24/10/07,13:50:56,07,12,1, 11.9,1,1, 6.387, 10548.994, 353.007, 52879.080 24/10/07,13:50:56,08,12,1, 11.9,1,1, 6.387, 10549.009, 353.006, 52879.080 24/10/07,13:50:56,09,12,1, 11.9,1,1, 6.387, 10548.990, 352.990, 52879.112 24/10/07,13:50:56,10,12,1, 11.9,1,1, 6.387, 10548.992, 352.996, 52879.143 24/10/07,13:50:56,11,12,1, 11.9,1,1, 6.387, 10548.998, 352.997, 52879.117 24/10/07,13:50:56,12,12,1, 11.9,1,1, 6.387, 10548.993, 353.017, 52879.195 24/10/07,13:50:56,13,12,1, 11.9,1,1, 6.387, 10549.000, 353.017, 52879.165 24/10/07,13:50:56,14,12,1, 11.9,1,1, 6.387, 10548.993, 353.003, 52879.121 24/10/07,13:50:56,15,12,1, 11.9,1,1, 6.387, 10549.021, 353.003, 52879.160 24/10/07,13:50:56,16,12,1, 11.9,1,1, 6.387, 10549.028, 353.010, 52879.196 24/10/07,13:50:56,17,12,1, 11.9,1,1, 6.387, 10549.032, 353.027, 52879.184 24/10/07,13:50:56,18,12,1, 11.9,1,1, 6.387, 10549.025, 352.999, 52879.172 24/10/07,13:50:56,19,12,1, 11.9,1,1, 6.387, 10549.027, 352.997, 52879.229 24/10/07,13:50:57,00,12,1, 11.9,1,1, 6.384, 10549.023, 352.997, 52879.229 24/10/07,13:50:57,01,12,1, 11.9,1,1, 6.384, 10549.037, 353.031, 52879.224 24/10/07,13:50:57,02,12,1, 11.9,1,1, 6.384, 10549.025, 353.059, 52879.281 24/10/07,13:50:57,03,12,1, 11.9,1,1, 6.384, 10549.055, 353.057, 52879.304 24/10/07,13:50:57,04,12,1, 11.9,1,1, 6.384, 10549.027, 353.068, 52879.338 24/10/07,13:50:57,05,12,1, 11.9,1,1, 6.384, 10549.076, 353.070, 52879.368 24/10/07,13:50:57,06,12,1, 11.9,1,1, 6.384, 10549.074, 353.071, 52879.408 24/10/07,13:50:57,07,12,1, 11.9,1,1, 6.384, 10549.053, 353.083, 52879.384 24/10/07,13:50:57,08,12,1, 11.9,1,1, 6.384, 10549.077, 353.085, 52879.348 24/10/07,13:50:57,09,12,1, 11.9,1,1, 6.384, 10549.060, 353.069, 52879.341 24/10/07,13:50:57,10,12,1, 11.9,1,1, 6.384, 10549.053, 353.082, 52879.384 24/10/07,13:50:57,11,12,1, 11.9,1,1, 6.384, 10549.096, 353.091, 52879.353 24/10/07,13:50:57,12,12,1, 11.9,1,1, 6.384, 10549.073, 353.108, 52879.362 24/10/07,13:50:57,13,12,1, 11.9,1,1, 6.384, 10549.065, 353.078, 52879.394 24/10/07,13:50:57,14,12,1, 11.9,1,1, 6.384, 10549.095, 353.075, 52879.392 24/10/07,13:50:57,15,12,1, 11.9,1,1, 6.384, 10549.079, 353.091, 52879.432 24/10/07,13:50:57,16,12,1, 11.9,1,1, 6.384, 10549.075, 353.085, 52879.358 24/10/07,13:50:57,17,12,1, 11.9,1,1, 6.384, 10549.076, 353.098, 52879.415 24/10/07,13:50:57,18,12,1, 11.9,1,1, 6.384, 10549.082, 353.091, 52879.463 24/10/07,13:50:57,19,12,1, 11.9,1,1, 6.384, 10549.085, 353.120, 52879.404 24/10/07,13:50:58,00,12,1, 11.9,1,1, 6.378, 10549.082, 353.120, 52879.404 24/10/07,13:50:58,01,12,1, 11.9,1,1, 6.378, 10549.091, 353.119, 52879.433 24/10/07,13:50:58,02,12,1, 11.9,1,1, 6.378, 10549.127, 353.107, 52879.469 24/10/07,13:50:58,03,12,1, 11.9,1,1, 6.378, 10549.124, 353.082, 52879.470 24/10/07,13:50:58,04,12,1, 11.9,1,1, 6.378, 10549.109, 353.108, 52879.411 24/10/07,13:50:58,05,12,1, 11.9,1,1, 6.378, 10549.105, 353.104, 52879.401 24/10/07,13:50:58,06,12,1, 11.9,1,1, 6.378, 10549.102, 353.122, 52879.540 24/10/07,13:50:58,07,12,1, 11.9,1,1, 6.378, 10549.131, 353.120, 52879.410 24/10/07,13:50:58,08,12,1, 11.9,1,1, 6.378, 10549.098, 353.101, 52879.456 24/10/07,13:50:58,09,12,1, 11.9,1,1, 6.378, 10549.145, 353.121, 52879.761 24/10/07,13:50:58,10,12,1, 11.9,1,1, 6.378, 10549.173, 353.114, 52879.380 24/10/07,13:50:58,11,12,1, 11.9,1,1, 6.378, 10549.132, 353.126, 52879.439 24/10/07,13:50:58,12,12,1, 11.9,1,1, 6.378, 10549.129, 353.123, 52879.431 24/10/07,13:50:58,13,12,1, 11.9,1,1, 6.378, 10549.135, 353.147, 52879.501 24/10/07,13:50:58,14,12,1, 11.9,1,1, 6.378, 10549.124, 353.114, 52879.481 24/10/07,13:50:58,15,12,1, 11.9,1,1, 6.378, 10549.150, 353.121, 52879.513 24/10/07,13:50:58,16,12,1, 11.9,1,1, 6.378, 10549.151, 353.099, 52879.509 24/10/07,13:50:58,17,12,1, 11.9,1,1, 6.378, 10549.142, 353.109, 52879.542 24/10/07,13:50:58,18,12,1, 11.9,1,1, 6.378, 10549.129, 353.119, 52879.499 24/10/07,13:50:58,19,12,1, 11.9,1,1, 6.378, 10549.162, 353.125, 52879.543 24/10/07,13:50:59,00,12,1, 11.9,1,1, 6.381, 10549.157, 353.125, 52879.543 24/10/07,13:50:59,01,12,1, 11.9,1,1, 6.381, 10549.181, 353.116, 52879.498 24/10/07,13:50:59,02,12,1, 11.9,1,1, 6.381, 10549.178, 353.128, 52879.528 24/10/07,13:50:59,03,12,1, 11.9,1,1, 6.381, 10549.173, 353.151, 52879.537 24/10/07,13:50:59,04,12,1, 11.9,1,1, 6.381, 10549.198, 353.117, 52879.516 24/10/07,13:50:59,05,12,1, 11.9,1,1, 6.381, 10549.188, 353.116, 52879.539 24/10/07,13:50:59,06,12,1, 11.9,1,1, 6.381, 10549.186, 353.111, 52879.551 24/10/07,13:50:59,07,12,1, 11.9,1,1, 6.381, 10549.197, 353.113, 52879.586 24/10/07,13:50:59,08,12,1, 11.9,1,1, 6.381, 10549.199, 353.125, 52879.584 24/10/07,13:50:59,09,12,1, 11.9,1,1, 6.381, 10549.212, 353.112, 52879.520 24/10/07,13:50:59,10,12,1, 11.9,1,1, 6.381, 10549.200, 353.112, 52879.597 24/10/07,13:50:59,11,12,1, 11.9,1,1, 6.381, 10549.202, 353.130, 52879.546 24/10/07,13:50:59,12,12,1, 11.9,1,1, 6.381, 10549.226, 353.135, 52879.622 24/10/07,13:50:59,13,12,1, 11.9,1,1, 6.381, 10549.220, 353.107, 52879.597 24/10/07,13:50:59,14,12,1, 11.9,1,1, 6.381, 10549.222, 353.134, 52879.619 24/10/07,13:50:59,15,12,1, 11.9,1,1, 6.381, 10549.227, 353.129, 52879.579 24/10/07,13:50:59,16,12,1, 11.9,1,1, 6.381, 10549.216, 353.128, 52879.615 24/10/07,13:50:59,17,12,1, 11.9,1,1, 6.381, 10549.215, 353.146, 52879.561 24/10/07,13:50:59,18,12,1, 11.9,1,1, 6.381, 10549.248, 353.142, 52879.570 24/10/07,13:50:59,19,12,1, 11.9,1,1, 6.381, 10549.253, 353.126, 52879.622 24/10/07,13:51:00,00,12,1, 11.9,1,1, 6.380, 10549.248, 353.126, 52879.622 24/10/07,13:51:00,01,12,1, 11.9,1,1, 6.380, 10549.256, 353.138, 52879.588 24/10/07,13:51:00,02,12,1, 11.9,1,1, 6.380, 10549.224, 353.090, 52879.453 24/10/07,13:51:00,03,12,1, 11.9,1,1, 6.380, 10549.242, 353.094, 52879.434 24/10/07,13:51:00,04,12,1, 11.9,1,1, 6.380, 10549.262, 353.065, 52879.443 24/10/07,13:51:00,05,12,1, 11.9,1,1, 6.380, 10549.242, 353.095, 52879.416 24/10/07,13:51:00,06,12,1, 11.9,1,1, 6.380, 10549.238, 353.094, 52879.469 24/10/07,13:51:00,07,12,1, 11.9,1,1, 6.380, 10549.246, 353.082, 52879.494 24/10/07,13:51:00,08,12,1, 11.9,1,1, 6.380, 10549.268, 353.103, 52879.469 24/10/07,13:51:00,09,12,1, 11.9,1,1, 6.380, 10549.276, 353.091, 52879.475 24/10/07,13:51:00,10,12,1, 11.9,1,1, 6.380, 10549.272, 353.089, 52879.504 24/10/07,13:51:00,11,12,1, 11.9,1,1, 6.380, 10549.281, 353.119, 52879.519 24/10/07,13:51:00,12,12,1, 11.9,1,1, 6.380, 10549.265, 353.107, 52879.529 24/10/07,13:51:00,13,12,1, 11.9,1,1, 6.380, 10549.290, 353.111, 52879.480 24/10/07,13:51:00,14,12,1, 11.9,1,1, 6.380, 10549.298, 353.105, 52879.498 24/10/07,13:51:00,15,12,1, 11.9,1,1, 6.380, 10549.306, 353.111, 52879.569 24/10/07,13:51:00,16,12,1, 11.9,1,1, 6.380, 10549.319, 353.115, 52879.400 24/10/07,13:51:00,17,12,1, 11.9,1,1, 6.380, 10549.302, 353.095, 52879.485 24/10/07,13:51:00,18,12,1, 11.9,1,1, 6.380, 10549.294, 353.096, 52879.514 24/10/07,13:51:00,19,12,1, 11.9,1,1, 6.380, 10549.303, 353.114, 52879.537 24/10/07,13:51:01,00,12,1, 12.0,1,1, 6.382, 10549.299, 353.114, 52879.537 24/10/07,13:51:01,01,12,1, 12.0,1,1, 6.382, 10549.330, 353.066, 52879.271 24/10/07,13:51:01,02,12,1, 12.0,1,1, 6.382, 10549.306, 353.090, 52879.543 24/10/07,13:51:01,03,12,1, 12.0,1,1, 6.382, 10549.319, 353.091, 52879.588 24/10/07,13:51:01,04,12,1, 12.0,1,1, 6.382, 10549.309, 353.112, 52879.539 24/10/07,13:51:01,05,12,1, 12.0,1,1, 6.382, 10549.315, 353.087, 52879.519 24/10/07,13:51:01,06,12,1, 12.0,1,1, 6.382, 10549.329, 353.119, 52879.516 24/10/07,13:51:01,07,12,1, 12.0,1,1, 6.382, 10549.332, 353.103, 52879.549 24/10/07,13:51:01,08,12,1, 12.0,1,1, 6.382, 10549.331, 353.096, 52879.553 24/10/07,13:51:01,09,12,1, 12.0,1,1, 6.382, 10549.342, 353.122, 52879.539 24/10/07,13:51:01,10,12,1, 12.0,1,1, 6.382, 10549.335, 353.131, 52879.549 24/10/07,13:51:01,11,12,1, 12.0,1,1, 6.382, 10549.351, 353.108, 52879.527 24/10/07,13:51:01,12,12,1, 12.0,1,1, 6.382, 10549.343, 353.107, 52879.578 24/10/07,13:51:01,13,12,1, 12.0,1,1, 6.382, 10549.335, 353.111, 52879.563 24/10/07,13:51:01,14,12,1, 12.0,1,1, 6.382, 10549.357, 353.097, 52879.564 24/10/07,13:51:01,15,12,1, 12.0,1,1, 6.382, 10549.395, 353.110, 52879.601 24/10/07,13:51:01,16,12,1, 12.0,1,1, 6.382, 10549.358, 353.133, 52879.602 24/10/07,13:51:01,17,12,1, 12.0,1,1, 6.382, 10549.397, 353.112, 52879.572 24/10/07,13:51:01,18,12,1, 12.0,1,1, 6.382, 10549.387, 353.113, 52879.626 24/10/07,13:51:01,19,12,1, 12.0,1,1, 6.382, 10549.396, 353.106, 52879.597 24/10/07,13:51:02,00,12,1, 11.9,1,1, 6.387, 10549.390, 353.106, 52879.597 24/10/07,13:51:02,01,12,1, 11.9,1,1, 6.387, 10549.419, 353.133, 52879.563 24/10/07,13:51:02,02,12,1, 11.9,1,1, 6.387, 10549.403, 353.123, 52879.597 24/10/07,13:51:02,03,12,1, 11.9,1,1, 6.387, 10549.423, 353.124, 52879.605 24/10/07,13:51:02,04,12,1, 11.9,1,1, 6.387, 10549.429, 353.124, 52879.632 24/10/07,13:51:02,05,12,1, 11.9,1,1, 6.387, 10549.423, 353.109, 52879.648 24/10/07,13:51:02,06,12,1, 11.9,1,1, 6.387, 10549.425, 353.100, 52879.654 24/10/07,13:51:02,07,12,1, 11.9,1,1, 6.387, 10549.438, 353.115, 52879.624 24/10/07,13:51:02,08,12,1, 11.9,1,1, 6.387, 10549.452, 353.091, 52879.424 24/10/07,13:51:02,09,12,1, 11.9,1,1, 6.387, 10549.480, 353.117, 52879.636 24/10/07,13:51:02,10,12,1, 11.9,1,1, 6.387, 10549.459, 353.148, 52879.610 24/10/07,13:51:02,11,12,1, 11.9,1,1, 6.387, 10549.457, 353.125, 52879.698 24/10/07,13:51:02,12,12,1, 11.9,1,1, 6.387, 10549.461, 353.131, 52879.646 24/10/07,13:51:02,13,12,1, 11.9,1,1, 6.387, 10549.487, 353.114, 52879.657 24/10/07,13:51:02,14,12,1, 11.9,1,1, 6.387, 10549.460, 353.114, 52879.682 24/10/07,13:51:02,15,12,1, 11.9,1,1, 6.387, 10549.449, 353.106, 52879.690 24/10/07,13:51:02,16,12,1, 11.9,1,1, 6.387, 10549.487, 353.143, 52879.686 24/10/07,13:51:02,17,12,1, 11.9,1,1, 6.387, 10549.478, 353.166, 52879.685 24/10/07,13:51:02,18,12,1, 11.9,1,1, 6.387, 10549.487, 353.141, 52879.637 24/10/07,13:51:02,19,12,1, 11.9,1,1, 6.387, 10549.502, 353.135, 52879.660 24/10/07,13:51:03,00,12,1, 11.8,1,1, 6.384, 10549.499, 353.135, 52879.660 24/10/07,13:51:03,01,12,1, 11.8,1,1, 6.384, 10549.507, 353.130, 52879.640 24/10/07,13:51:03,02,12,1, 11.8,1,1, 6.384, 10549.513, 353.154, 52879.667 24/10/07,13:51:03,03,12,1, 11.8,1,1, 6.384, 10549.517, 353.147, 52879.748 24/10/07,13:51:03,04,12,1, 11.8,1,1, 6.384, 10549.546, 353.153, 52879.710 24/10/07,13:51:03,05,12,1, 11.8,1,1, 6.384, 10549.534, 353.144, 52879.735 24/10/07,13:51:03,06,12,1, 11.8,1,1, 6.384, 10549.536, 353.145, 52879.722 24/10/07,13:51:03,07,12,1, 11.8,1,1, 6.384, 10549.525, 353.154, 52879.781 24/10/07,13:51:03,08,12,1, 11.8,1,1, 6.384, 10549.535, 353.137, 52879.745 24/10/07,13:51:03,09,12,1, 11.8,1,1, 6.384, 10549.553, 353.140, 52879.766 24/10/07,13:51:03,10,12,1, 11.8,1,1, 6.384, 10549.541, 353.136, 52879.680 24/10/07,13:51:03,11,12,1, 11.8,1,1, 6.384, 10549.580, 353.157, 52879.713 24/10/07,13:51:03,12,12,1, 11.8,1,1, 6.384, 10549.568, 353.142, 52879.729 24/10/07,13:51:03,13,12,1, 11.8,1,1, 6.384, 10549.556, 353.162, 52879.828 24/10/07,13:51:03,14,12,1, 11.8,1,1, 6.384, 10549.582, 353.170, 52879.813 24/10/07,13:51:03,15,12,1, 11.8,1,1, 6.384, 10549.586, 353.136, 52879.713 24/10/07,13:51:03,16,12,1, 11.8,1,1, 6.384, 10549.582, 353.157, 52879.747 24/10/07,13:51:03,17,12,1, 11.8,1,1, 6.384, 10549.599, 353.151, 52879.807 24/10/07,13:51:03,18,12,1, 11.8,1,1, 6.384, 10549.594, 353.158, 52879.811 24/10/07,13:51:03,19,12,1, 11.8,1,1, 6.384, 10549.610, 353.171, 52879.816 24/10/07,13:51:04,00,12,1, 11.9,1,1, 6.391, 10549.607, 353.171, 52879.816 24/10/07,13:51:04,01,12,1, 11.9,1,1, 6.391, 10549.610, 353.175, 52879.833 24/10/07,13:51:04,02,12,1, 11.9,1,1, 6.391, 10549.617, 353.154, 52879.828 24/10/07,13:51:04,03,12,1, 11.9,1,1, 6.391, 10549.621, 353.152, 52879.796 24/10/07,13:51:04,04,12,1, 11.9,1,1, 6.391, 10549.623, 353.174, 52879.769 24/10/07,13:51:04,05,12,1, 11.9,1,1, 6.391, 10549.630, 353.170, 52879.732 24/10/07,13:51:04,06,12,1, 11.9,1,1, 6.391, 10549.636, 353.172, 52879.831 24/10/07,13:51:04,07,12,1, 11.9,1,1, 6.391, 10549.625, 353.166, 52879.813 24/10/07,13:51:04,08,12,1, 11.9,1,1, 6.391, 10549.628, 353.174, 52879.830 24/10/07,13:51:04,09,12,1, 11.9,1,1, 6.391, 10549.624, 353.184, 52879.784 24/10/07,13:51:04,10,12,1, 11.9,1,1, 6.391, 10549.636, 353.173, 52879.786 24/10/07,13:51:04,11,12,1, 11.9,1,1, 6.391, 10549.648, 353.163, 52879.849 24/10/07,13:51:04,12,12,1, 11.9,1,1, 6.391, 10549.654, 353.184, 52879.814 24/10/07,13:51:04,13,12,1, 11.9,1,1, 6.391, 10549.648, 353.147, 52879.779 24/10/07,13:51:04,14,12,1, 11.9,1,1, 6.391, 10549.663, 353.159, 52879.804 24/10/07,13:51:04,15,12,1, 11.9,1,1, 6.391, 10549.679, 353.174, 52879.831 24/10/07,13:51:04,16,12,1, 11.9,1,1, 6.391, 10549.683, 353.180, 52879.907 24/10/07,13:51:04,17,12,1, 11.9,1,1, 6.391, 10549.698, 353.169, 52879.854 24/10/07,13:51:04,18,12,1, 11.9,1,1, 6.391, 10549.691, 353.181, 52879.859 24/10/07,13:51:04,19,12,1, 11.9,1,1, 6.391, 10549.693, 353.188, 52879.931 24/10/07,13:51:05,00,12,1, 11.8,1,1, 6.385, 10549.691, 353.188, 52879.931 24/10/07,13:51:05,01,12,1, 11.8,1,1, 6.385, 10549.715, 353.197, 52879.833 24/10/07,13:51:05,02,12,1, 11.8,1,1, 6.385, 10549.700, 353.180, 52879.910 24/10/07,13:51:05,03,12,1, 11.8,1,1, 6.385, 10549.726, 353.189, 52879.875 24/10/07,13:51:05,04,12,1, 11.8,1,1, 6.385, 10549.701, 353.202, 52879.881 24/10/07,13:51:05,05,12,1, 11.8,1,1, 6.385, 10549.716, 353.211, 52879.937 24/10/07,13:51:05,06,12,1, 11.8,1,1, 6.385, 10549.689, 353.200, 52880.072 24/10/07,13:51:05,07,12,1, 11.8,1,1, 6.385, 10549.721, 353.210, 52879.945 24/10/07,13:51:05,08,12,1, 11.8,1,1, 6.385, 10549.732, 353.214, 52879.939 24/10/07,13:51:05,09,12,1, 11.8,1,1, 6.385, 10549.720, 353.216, 52879.905 24/10/07,13:51:05,10,12,1, 11.8,1,1, 6.385, 10549.733, 353.196, 52879.857 24/10/07,13:51:05,11,12,1, 11.8,1,1, 6.385, 10549.734, 353.221, 52879.892 24/10/07,13:51:05,12,12,1, 11.8,1,1, 6.385, 10549.767, 353.200, 52879.887 24/10/07,13:51:05,13,12,1, 11.8,1,1, 6.385, 10549.756, 353.213, 52879.948 24/10/07,13:51:05,14,12,1, 11.8,1,1, 6.385, 10549.759, 353.221, 52879.937 24/10/07,13:51:05,15,12,1, 11.8,1,1, 6.385, 10549.782, 353.194, 52879.875 24/10/07,13:51:05,16,12,1, 11.8,1,1, 6.385, 10549.745, 353.210, 52879.920 24/10/07,13:51:05,17,12,1, 11.8,1,1, 6.385, 10549.774, 353.212, 52879.934 24/10/07,13:51:05,18,12,1, 11.8,1,1, 6.385, 10549.783, 353.218, 52879.975 24/10/07,13:51:05,19,12,1, 11.8,1,1, 6.385, 10549.789, 353.232, 52879.977 24/10/07,13:51:06,00,12,1, 11.9,1,1, 6.393, 10549.783, 353.232, 52879.977 24/10/07,13:51:06,01,12,1, 11.9,1,1, 6.393, 10549.796, 353.238, 52879.943 24/10/07,13:51:06,02,12,1, 11.9,1,1, 6.393, 10549.813, 353.225, 52879.901 24/10/07,13:51:06,03,12,1, 11.9,1,1, 6.393, 10549.813, 353.228, 52879.948 24/10/07,13:51:06,04,12,1, 11.9,1,1, 6.393, 10549.804, 353.225, 52879.957 24/10/07,13:51:06,05,12,1, 11.9,1,1, 6.393, 10549.807, 353.238, 52879.997 24/10/07,13:51:06,06,12,1, 11.9,1,1, 6.393, 10549.792, 353.271, 52880.001 24/10/07,13:51:06,07,12,1, 11.9,1,1, 6.393, 10549.809, 353.239, 52879.916 24/10/07,13:51:06,08,12,1, 11.9,1,1, 6.393, 10549.810, 353.234, 52879.930 24/10/07,13:51:06,09,12,1, 11.9,1,1, 6.393, 10549.837, 353.258, 52880.037 24/10/07,13:51:06,10,12,1, 11.9,1,1, 6.393, 10549.833, 353.250, 52879.992 24/10/07,13:51:06,11,12,1, 11.9,1,1, 6.393, 10549.828, 353.237, 52880.025 24/10/07,13:51:06,12,12,1, 11.9,1,1, 6.393, 10549.843, 353.258, 52880.049 24/10/07,13:51:06,13,12,1, 11.9,1,1, 6.393, 10549.847, 353.242, 52879.954 24/10/07,13:51:06,14,12,1, 11.9,1,1, 6.393, 10549.852, 353.247, 52879.956 24/10/07,13:51:06,15,12,1, 11.9,1,1, 6.393, 10549.868, 353.249, 52879.997 24/10/07,13:51:06,16,12,1, 11.9,1,1, 6.393, 10549.885, 353.260, 52880.000 24/10/07,13:51:06,17,12,1, 11.9,1,1, 6.393, 10549.868, 353.251, 52880.071 24/10/07,13:51:06,18,12,1, 11.9,1,1, 6.393, 10549.864, 353.261, 52880.063 24/10/07,13:51:06,19,12,1, 11.9,1,1, 6.393, 10549.882, 353.263, 52880.107 24/10/07,13:51:07,00,12,1, 11.8,1,1, 6.384, 10549.874, 353.263, 52880.107 24/10/07,13:51:07,01,12,1, 11.8,1,1, 6.384, 10549.867, 353.258, 52880.107 24/10/07,13:51:07,02,12,1, 11.8,1,1, 6.384, 10549.900, 353.244, 52880.041 24/10/07,13:51:07,03,12,1, 11.8,1,1, 6.384, 10549.906, 353.272, 52880.086 24/10/07,13:51:07,04,12,1, 11.8,1,1, 6.384, 10549.913, 353.266, 52880.129 24/10/07,13:51:07,05,12,1, 11.8,1,1, 6.384, 10549.914, 353.259, 52880.052 24/10/07,13:51:07,06,12,1, 11.8,1,1, 6.384, 10549.922, 353.249, 52880.135 24/10/07,13:51:07,07,12,1, 11.8,1,1, 6.384, 10549.912, 353.240, 52880.127 24/10/07,13:51:07,08,12,1, 11.8,1,1, 6.384, 10549.961, 353.275, 52880.146 24/10/07,13:51:07,09,12,1, 11.8,1,1, 6.384, 10549.942, 353.281, 52880.110 24/10/07,13:51:07,10,12,1, 11.8,1,1, 6.384, 10549.929, 353.288, 52880.065 24/10/07,13:51:07,11,12,1, 11.8,1,1, 6.384, 10549.928, 353.283, 52880.140 24/10/07,13:51:07,12,12,1, 11.8,1,1, 6.384, 10549.961, 353.257, 52880.123 24/10/07,13:51:07,13,12,1, 11.8,1,1, 6.384, 10549.968, 353.284, 52880.100 24/10/07,13:51:07,14,12,1, 11.8,1,1, 6.384, 10549.957, 353.295, 52880.120 24/10/07,13:51:07,15,12,1, 11.8,1,1, 6.384, 10549.958, 353.288, 52880.108 24/10/07,13:51:07,16,12,1, 11.8,1,1, 6.384, 10549.960, 353.286, 52880.121 24/10/07,13:51:07,17,12,1, 11.8,1,1, 6.384, 10549.962, 353.286, 52880.133 24/10/07,13:51:07,18,12,1, 11.8,1,1, 6.384, 10549.978, 353.289, 52880.122 24/10/07,13:51:07,19,12,1, 11.8,1,1, 6.384, 10549.978, 353.302, 52880.158 24/10/07,13:51:08,00,12,1, 11.9,1,1, 6.392, 10549.974, 353.302, 52880.158 24/10/07,13:51:08,01,12,1, 11.9,1,1, 6.392, 10549.992, 353.286, 52880.160 24/10/07,13:51:08,02,12,1, 11.9,1,1, 6.392, 10550.010, 353.298, 52880.126 24/10/07,13:51:08,03,12,1, 11.9,1,1, 6.392, 10550.002, 353.298, 52880.135 24/10/07,13:51:08,04,12,1, 11.9,1,1, 6.392, 10550.024, 353.313, 52880.155 24/10/07,13:51:08,05,12,1, 11.9,1,1, 6.392, 10550.006, 353.307, 52880.142 24/10/07,13:51:08,06,12,1, 11.9,1,1, 6.392, 10550.017, 353.300, 52880.134 24/10/07,13:51:08,07,12,1, 11.9,1,1, 6.392, 10550.017, 353.334, 52880.223 24/10/07,13:51:08,08,12,1, 11.9,1,1, 6.392, 10550.017, 353.323, 52880.212 24/10/07,13:51:08,09,12,1, 11.9,1,1, 6.392, 10550.049, 353.296, 52880.178 24/10/07,13:51:08,10,12,1, 11.9,1,1, 6.392, 10550.030, 353.297, 52880.169 24/10/07,13:51:08,11,12,1, 11.9,1,1, 6.392, 10550.029, 353.319, 52880.222 24/10/07,13:51:08,12,12,1, 11.9,1,1, 6.392, 10550.050, 353.314, 52880.188 24/10/07,13:51:08,13,12,1, 11.9,1,1, 6.392, 10550.048, 353.321, 52880.228 24/10/07,13:51:08,14,12,1, 11.9,1,1, 6.392, 10550.053, 353.286, 52880.175 24/10/07,13:51:08,15,12,1, 11.9,1,1, 6.392, 10550.057, 353.317, 52880.191 24/10/07,13:51:08,16,12,1, 11.9,1,1, 6.392, 10550.056, 353.334, 52880.181 24/10/07,13:51:08,17,12,1, 11.9,1,1, 6.392, 10550.056, 353.302, 52880.232 24/10/07,13:51:08,18,12,1, 11.9,1,1, 6.392, 10550.051, 353.330, 52880.222 24/10/07,13:51:08,19,12,1, 11.9,1,1, 6.392, 10550.078, 353.288, 52880.197 24/10/07,13:51:09,00,12,1, 11.9,1,1, 6.383, 10550.075, 353.288, 52880.197 24/10/07,13:51:09,01,12,1, 11.9,1,1, 6.383, 10550.089, 353.302, 52880.232 24/10/07,13:51:09,02,12,1, 11.9,1,1, 6.383, 10550.125, 353.300, 52880.173 24/10/07,13:51:09,03,12,1, 11.9,1,1, 6.383, 10550.090, 353.329, 52880.254 24/10/07,13:51:09,04,12,1, 11.9,1,1, 6.383, 10550.113, 353.323, 52880.322 24/10/07,13:51:09,05,12,1, 11.9,1,1, 6.383, 10550.115, 353.320, 52880.275 24/10/07,13:51:09,06,12,1, 11.9,1,1, 6.383, 10550.101, 353.302, 52880.250 24/10/07,13:51:09,07,12,1, 11.9,1,1, 6.383, 10550.133, 353.285, 52880.286 24/10/07,13:51:09,08,12,1, 11.9,1,1, 6.383, 10550.141, 353.317, 52880.215 24/10/07,13:51:09,09,12,1, 11.9,1,1, 6.383, 10550.112, 353.299, 52880.251 24/10/07,13:51:09,10,12,1, 11.9,1,1, 6.383, 10550.142, 353.300, 52880.262 24/10/07,13:51:09,11,12,1, 11.9,1,1, 6.383, 10550.147, 353.312, 52880.234 24/10/07,13:51:09,12,12,1, 11.9,1,1, 6.383, 10550.159, 353.307, 52880.281 24/10/07,13:51:09,13,12,1, 11.9,1,1, 6.383, 10550.164, 353.302, 52880.271 24/10/07,13:51:09,14,12,1, 11.9,1,1, 6.383, 10550.144, 353.288, 52880.271 24/10/07,13:51:09,15,12,1, 11.9,1,1, 6.383, 10550.168, 353.308, 52880.340 24/10/07,13:51:09,16,12,1, 11.9,1,1, 6.383, 10550.171, 353.303, 52880.300 24/10/07,13:51:09,17,12,1, 11.9,1,1, 6.383, 10550.174, 353.304, 52880.259 24/10/07,13:51:09,18,12,1, 11.9,1,1, 6.383, 10550.167, 353.282, 52880.300 24/10/07,13:51:09,19,12,1, 11.9,1,1, 6.383, 10550.185, 353.311, 52880.254 24/10/07,13:51:10,00,12,1, 11.9,1,1, 6.388, 10550.183, 353.311, 52880.254 24/10/07,13:51:10,01,12,1, 11.9,1,1, 6.388, 10550.193, 353.295, 52880.319 24/10/07,13:51:10,02,12,1, 11.9,1,1, 6.388, 10550.208, 353.291, 52880.310 24/10/07,13:51:10,03,12,1, 11.9,1,1, 6.388, 10550.214, 353.295, 52880.263 24/10/07,13:51:10,04,12,1, 11.9,1,1, 6.388, 10550.234, 353.300, 52880.292 24/10/07,13:51:10,05,12,1, 11.9,1,1, 6.388, 10550.206, 353.276, 52880.284 24/10/07,13:51:10,06,12,1, 11.9,1,1, 6.388, 10550.228, 353.299, 52880.315 24/10/07,13:51:10,07,12,1, 11.9,1,1, 6.388, 10550.232, 353.284, 52880.273 24/10/07,13:51:10,08,12,1, 11.9,1,1, 6.388, 10550.237, 353.301, 52880.321 24/10/07,13:51:10,09,12,1, 11.9,1,1, 6.388, 10550.257, 353.297, 52880.325 24/10/07,13:51:10,10,12,1, 11.9,1,1, 6.388, 10550.253, 353.270, 52880.325 24/10/07,13:51:10,11,12,1, 11.9,1,1, 6.388, 10550.256, 353.264, 52880.322 24/10/07,13:51:10,12,12,1, 11.9,1,1, 6.388, 10550.241, 353.267, 52880.251 24/10/07,13:51:10,13,12,1, 11.9,1,1, 6.388, 10550.255, 353.284, 52880.280 24/10/07,13:51:10,14,12,1, 11.9,1,1, 6.388, 10550.265, 353.264, 52880.301 24/10/07,13:51:10,15,12,1, 11.9,1,1, 6.388, 10550.256, 353.253, 52880.308 24/10/07,13:51:10,16,12,1, 11.9,1,1, 6.388, 10550.280, 353.255, 52880.379 24/10/07,13:51:10,17,12,1, 11.9,1,1, 6.388, 10550.280, 353.247, 52880.388 24/10/07,13:51:10,18,12,1, 11.9,1,1, 6.388, 10550.271, 353.262, 52880.317 24/10/07,13:51:10,19,12,1, 11.9,1,1, 6.388, 10550.297, 353.236, 52880.356 24/10/07,13:51:11,00,11,1, 11.9,1,1, 6.387, 10550.292, 353.236, 52880.356 24/10/07,13:51:11,01,11,1, 11.9,1,1, 6.387, 10550.276, 353.225, 52880.354 24/10/07,13:51:11,02,11,1, 11.9,1,1, 6.387, 10550.301, 353.259, 52880.280 24/10/07,13:51:11,03,11,1, 11.9,1,1, 6.387, 10550.308, 353.230, 52880.334 24/10/07,13:51:11,04,11,1, 11.9,1,1, 6.387, 10550.309, 353.256, 52880.377 24/10/07,13:51:11,05,11,1, 11.9,1,1, 6.387, 10550.308, 353.255, 52880.367 24/10/07,13:51:11,06,11,1, 11.9,1,1, 6.387, 10550.302, 353.259, 52880.316 24/10/07,13:51:11,07,11,1, 11.9,1,1, 6.387, 10550.326, 353.245, 52880.376 24/10/07,13:51:11,08,11,1, 11.9,1,1, 6.387, 10550.317, 353.232, 52880.396 24/10/07,13:51:11,09,11,1, 11.9,1,1, 6.387, 10550.342, 353.251, 52880.382 24/10/07,13:51:11,10,11,1, 11.9,1,1, 6.387, 10550.345, 353.230, 52880.308 24/10/07,13:51:11,11,11,1, 11.9,1,1, 6.387, 10550.344, 353.220, 52880.309 24/10/07,13:51:11,12,11,1, 11.9,1,1, 6.387, 10550.335, 353.217, 52880.300 24/10/07,13:51:11,13,11,1, 11.9,1,1, 6.387, 10550.328, 353.210, 52880.354 24/10/07,13:51:11,14,11,1, 11.9,1,1, 6.387, 10550.364, 353.215, 52880.337 24/10/07,13:51:11,15,11,1, 11.9,1,1, 6.387, 10550.346, 353.210, 52880.395 24/10/07,13:51:11,16,11,1, 11.9,1,1, 6.387, 10550.332, 353.227, 52880.420 24/10/07,13:51:11,17,11,1, 11.9,1,1, 6.387, 10550.351, 353.208, 52880.356 24/10/07,13:51:11,18,11,1, 11.9,1,1, 6.387, 10550.353, 353.219, 52880.404 24/10/07,13:51:11,19,11,1, 11.9,1,1, 6.387, 10550.346, 353.206, 52880.356 24/10/07,13:51:12,00,11,1, 11.9,1,1, 6.387, 10550.342, 353.206, 52880.356 24/10/07,13:51:12,01,11,1, 11.9,1,1, 6.387, 10550.373, 353.182, 52880.361 24/10/07,13:51:12,02,11,1, 11.9,1,1, 6.387, 10550.366, 353.211, 52880.448 24/10/07,13:51:12,03,11,1, 11.9,1,1, 6.387, 10550.368, 353.194, 52880.388 24/10/07,13:51:12,04,11,1, 11.9,1,1, 6.387, 10550.407, 353.205, 52880.387 24/10/07,13:51:12,05,11,1, 11.9,1,1, 6.387, 10550.366, 353.188, 52880.379 24/10/07,13:51:12,06,11,1, 11.9,1,1, 6.387, 10550.402, 353.195, 52880.393 24/10/07,13:51:12,07,11,1, 11.9,1,1, 6.387, 10550.404, 353.171, 52880.430 24/10/07,13:51:12,08,11,1, 11.9,1,1, 6.387, 10550.370, 353.172, 52880.387 24/10/07,13:51:12,09,11,1, 11.9,1,1, 6.387, 10550.402, 353.168, 52880.339 24/10/07,13:51:12,10,11,1, 11.9,1,1, 6.387, 10550.378, 353.185, 52880.356 24/10/07,13:51:12,11,11,1, 11.9,1,1, 6.387, 10550.389, 353.192, 52880.415 24/10/07,13:51:12,12,11,1, 11.9,1,1, 6.387, 10550.409, 353.175, 52880.439 24/10/07,13:51:12,13,11,1, 11.9,1,1, 6.387, 10550.395, 353.192, 52880.365 24/10/07,13:51:12,14,11,1, 11.9,1,1, 6.387, 10550.416, 353.147, 52880.356 24/10/07,13:51:12,15,11,1, 11.9,1,1, 6.387, 10550.382, 353.163, 52880.381 24/10/07,13:51:12,16,11,1, 11.9,1,1, 6.387, 10550.385, 353.152, 52880.452 24/10/07,13:51:12,17,11,1, 11.9,1,1, 6.387, 10550.409, 353.139, 52880.407 24/10/07,13:51:12,18,11,1, 11.9,1,1, 6.387, 10550.399, 353.125, 52880.380 24/10/07,13:51:12,19,11,1, 11.9,1,1, 6.387, 10550.427, 353.126, 52880.402 24/10/07,13:51:13,00,11,1, 11.9,1,1, 6.385, 10550.425, 353.126, 52880.402 24/10/07,13:51:13,01,11,1, 11.9,1,1, 6.385, 10550.420, 353.115, 52880.444 24/10/07,13:51:13,02,11,1, 11.9,1,1, 6.385, 10550.429, 353.116, 52880.496 24/10/07,13:51:13,03,11,1, 11.9,1,1, 6.385, 10550.404, 353.114, 52880.413 24/10/07,13:51:13,04,11,1, 11.9,1,1, 6.385, 10550.420, 353.117, 52880.432 24/10/07,13:51:13,05,11,1, 11.9,1,1, 6.385, 10550.443, 353.114, 52880.440 24/10/07,13:51:13,06,11,1, 11.9,1,1, 6.385, 10550.439, 353.107, 52880.461 24/10/07,13:51:13,07,11,1, 11.9,1,1, 6.385, 10550.449, 353.088, 52880.415 24/10/07,13:51:13,08,11,1, 11.9,1,1, 6.385, 10550.450, 353.056, 52880.423 24/10/07,13:51:13,09,11,1, 11.9,1,1, 6.385, 10550.450, 353.084, 52880.430 24/10/07,13:51:13,10,11,1, 11.9,1,1, 6.385, 10550.454, 353.084, 52880.481 24/10/07,13:51:13,11,11,1, 11.9,1,1, 6.385, 10550.437, 353.074, 52880.403 24/10/07,13:51:13,12,11,1, 11.9,1,1, 6.385, 10550.430, 353.044, 52880.416 24/10/07,13:51:13,13,11,1, 11.9,1,1, 6.385, 10550.438, 353.066, 52880.436 24/10/07,13:51:13,14,11,1, 11.9,1,1, 6.385, 10550.457, 353.045, 52880.468 24/10/07,13:51:13,15,11,1, 11.9,1,1, 6.385, 10550.452, 353.054, 52880.526 24/10/07,13:51:13,16,11,1, 11.9,1,1, 6.385, 10550.455, 353.070, 52880.460 24/10/07,13:51:13,17,11,1, 11.9,1,1, 6.385, 10550.452, 353.075, 52880.418 24/10/07,13:51:13,18,11,1, 11.9,1,1, 6.385, 10550.476, 353.075, 52880.480 24/10/07,13:51:13,19,11,1, 11.9,1,1, 6.385, 10550.474, 353.053, 52880.425 24/10/07,13:51:14,00,11,1, 11.9,1,1, 6.388, 10550.467, 353.053, 52880.425 24/10/07,13:51:14,01,11,1, 11.9,1,1, 6.388, 10550.450, 353.033, 52880.432 24/10/07,13:51:14,02,11,1, 11.9,1,1, 6.388, 10550.448, 353.018, 52880.446 24/10/07,13:51:14,03,11,1, 11.9,1,1, 6.388, 10550.463, 353.025, 52880.485 24/10/07,13:51:14,04,11,1, 11.9,1,1, 6.388, 10550.461, 353.027, 52880.471 24/10/07,13:51:14,05,11,1, 11.9,1,1, 6.388, 10550.466, 353.021, 52880.467 24/10/07,13:51:14,06,11,1, 11.9,1,1, 6.388, 10550.461, 353.009, 52880.413 24/10/07,13:51:14,07,11,1, 11.9,1,1, 6.388, 10550.453, 352.982, 52880.420 24/10/07,13:51:14,08,11,1, 11.9,1,1, 6.388, 10550.469, 352.983, 52880.444 24/10/07,13:51:14,09,11,1, 11.9,1,1, 6.388, 10550.475, 352.988, 52880.491 24/10/07,13:51:14,10,11,1, 11.9,1,1, 6.388, 10550.495, 353.003, 52880.443 24/10/07,13:51:14,11,11,1, 11.9,1,1, 6.388, 10550.490, 352.977, 52880.509 24/10/07,13:51:14,12,11,1, 11.9,1,1, 6.388, 10550.465, 352.989, 52880.441 24/10/07,13:51:14,13,11,1, 11.9,1,1, 6.388, 10550.500, 352.983, 52880.436 24/10/07,13:51:14,14,11,1, 11.9,1,1, 6.388, 10550.464, 352.996, 52880.477 24/10/07,13:51:14,15,11,1, 11.9,1,1, 6.388, 10550.480, 352.953, 52880.422 24/10/07,13:51:14,16,11,1, 11.9,1,1, 6.388, 10550.507, 352.985, 52880.515 24/10/07,13:51:14,17,11,1, 11.9,1,1, 6.388, 10550.512, 352.951, 52880.453 24/10/07,13:51:14,18,11,1, 11.9,1,1, 6.388, 10550.483, 352.948, 52880.546 24/10/07,13:51:14,19,11,1, 11.9,1,1, 6.388, 10550.456, 352.930, 52880.479 24/10/07,13:51:15,00,11,1, 11.9,1,1, 6.389, 10550.450, 352.930, 52880.479 24/10/07,13:51:15,01,11,1, 11.9,1,1, 6.389, 10550.513, 352.933, 52880.425 24/10/07,13:51:15,02,11,1, 11.9,1,1, 6.389, 10550.470, 352.919, 52880.469 24/10/07,13:51:15,03,11,1, 11.9,1,1, 6.389, 10550.497, 352.917, 52880.477 24/10/07,13:51:15,04,11,1, 11.9,1,1, 6.389, 10550.497, 352.919, 52880.457 24/10/07,13:51:15,05,11,1, 11.9,1,1, 6.389, 10550.482, 352.915, 52880.471 24/10/07,13:51:15,06,11,1, 11.9,1,1, 6.389, 10550.480, 352.910, 52880.501 24/10/07,13:51:15,07,11,1, 11.9,1,1, 6.389, 10550.483, 352.903, 52880.491 24/10/07,13:51:15,08,11,1, 11.9,1,1, 6.389, 10550.504, 352.900, 52880.479 24/10/07,13:51:15,09,11,1, 11.9,1,1, 6.389, 10550.512, 352.905, 52880.520 24/10/07,13:51:15,10,11,1, 11.9,1,1, 6.389, 10550.503, 352.862, 52880.529 24/10/07,13:51:15,11,11,1, 11.9,1,1, 6.389, 10550.510, 352.849, 52880.498 24/10/07,13:51:15,12,11,1, 11.9,1,1, 6.389, 10550.517, 352.854, 52880.522 24/10/07,13:51:15,13,11,1, 11.9,1,1, 6.389, 10550.499, 352.841, 52880.484 24/10/07,13:51:15,14,11,1, 11.9,1,1, 6.389, 10550.501, 352.846, 52880.517 24/10/07,13:51:15,15,11,1, 11.9,1,1, 6.389, 10550.497, 352.845, 52880.506 24/10/07,13:51:15,16,11,1, 11.9,1,1, 6.389, 10550.479, 352.851, 52880.490 24/10/07,13:51:15,17,11,1, 11.9,1,1, 6.389, 10550.513, 352.850, 52880.438 24/10/07,13:51:15,18,11,1, 11.9,1,1, 6.389, 10550.503, 352.846, 52880.468 24/10/07,13:51:15,19,11,1, 11.9,1,1, 6.389, 10550.510, 352.856, 52880.464 24/10/07,13:51:16,00,11,1, 11.9,1,1, 6.387, 10550.508, 352.856, 52880.464 24/10/07,13:51:16,01,11,1, 11.9,1,1, 6.387, 10550.537, 352.817, 52880.515 24/10/07,13:51:16,02,11,1, 11.9,1,1, 6.387, 10550.511, 352.810, 52880.484 24/10/07,13:51:16,03,11,1, 11.9,1,1, 6.387, 10550.495, 352.809, 52880.529 24/10/07,13:51:16,04,11,1, 11.9,1,1, 6.387, 10550.518, 352.801, 52880.464 24/10/07,13:51:16,05,11,1, 11.9,1,1, 6.387, 10550.502, 352.798, 52880.439 24/10/07,13:51:16,06,11,1, 11.9,1,1, 6.387, 10550.521, 352.809, 52880.511 24/10/07,13:51:16,07,11,1, 11.9,1,1, 6.387, 10550.519, 352.782, 52880.548 24/10/07,13:51:16,08,11,1, 11.9,1,1, 6.387, 10550.509, 352.779, 52880.518 24/10/07,13:51:16,09,11,1, 11.9,1,1, 6.387, 10550.534, 352.772, 52880.546 24/10/07,13:51:16,10,11,1, 11.9,1,1, 6.387, 10550.520, 352.764, 52880.491 24/10/07,13:51:16,11,11,1, 11.9,1,1, 6.387, 10550.512, 352.762, 52880.493 24/10/07,13:51:16,12,11,1, 11.9,1,1, 6.387, 10550.527, 352.732, 52880.550 24/10/07,13:51:16,13,11,1, 11.9,1,1, 6.387, 10550.516, 352.748, 52880.496 24/10/07,13:51:16,14,11,1, 11.9,1,1, 6.387, 10550.517, 352.728, 52880.480 24/10/07,13:51:16,15,11,1, 11.9,1,1, 6.387, 10550.535, 352.730, 52880.494 24/10/07,13:51:16,16,11,1, 11.9,1,1, 6.387, 10550.533, 352.728, 52880.524 24/10/07,13:51:16,17,11,1, 11.9,1,1, 6.387, 10550.502, 352.722, 52880.412 24/10/07,13:51:16,18,11,1, 11.9,1,1, 6.387, 10550.520, 352.722, 52880.536 24/10/07,13:51:16,19,11,1, 11.9,1,1, 6.387, 10550.537, 352.697, 52880.527 24/10/07,13:51:17,00,11,1, 12.0,1,1, 6.388, 10550.534, 352.697, 52880.527 24/10/07,13:51:17,01,11,1, 12.0,1,1, 6.388, 10550.537, 352.730, 52880.531 24/10/07,13:51:17,02,11,1, 12.0,1,1, 6.388, 10550.517, 352.698, 52880.487 24/10/07,13:51:17,03,11,1, 12.0,1,1, 6.388, 10550.534, 352.702, 52880.441 24/10/07,13:51:17,04,11,1, 12.0,1,1, 6.388, 10550.540, 352.664, 52880.469 24/10/07,13:51:17,05,11,1, 12.0,1,1, 6.388, 10550.509, 352.648, 52880.473 24/10/07,13:51:17,06,11,1, 12.0,1,1, 6.388, 10550.533, 352.647, 52880.467 24/10/07,13:51:17,07,11,1, 12.0,1,1, 6.388, 10550.542, 352.658, 52880.541 24/10/07,13:51:17,08,11,1, 12.0,1,1, 6.388, 10550.523, 352.666, 52880.575 24/10/07,13:51:17,09,11,1, 12.0,1,1, 6.388, 10550.519, 352.645, 52880.510 24/10/07,13:51:17,10,11,1, 12.0,1,1, 6.388, 10550.525, 352.631, 52880.492 24/10/07,13:51:17,11,11,1, 12.0,1,1, 6.388, 10550.512, 352.650, 52880.483 24/10/07,13:51:17,12,11,1, 12.0,1,1, 6.388, 10550.510, 352.642, 52880.505 24/10/07,13:51:17,13,11,1, 12.0,1,1, 6.388, 10550.528, 352.637, 52880.498 24/10/07,13:51:17,14,11,1, 12.0,1,1, 6.388, 10550.523, 352.625, 52880.521 24/10/07,13:51:17,15,11,1, 12.0,1,1, 6.388, 10550.513, 352.617, 52880.537 24/10/07,13:51:17,16,11,1, 12.0,1,1, 6.388, 10550.539, 352.624, 52880.540 24/10/07,13:51:17,17,11,1, 12.0,1,1, 6.388, 10550.527, 352.615, 52880.537 24/10/07,13:51:17,18,11,1, 12.0,1,1, 6.388, 10550.537, 352.596, 52880.510 24/10/07,13:51:17,19,11,1, 12.0,1,1, 6.388, 10550.524, 352.587, 52880.570 24/10/07,13:51:18,00,11,1, 11.9,1,1, 6.395, 10550.517, 352.587, 52880.570 24/10/07,13:51:18,01,11,1, 11.9,1,1, 6.395, 10550.538, 352.591, 52880.524 24/10/07,13:51:18,02,11,1, 11.9,1,1, 6.395, 10550.509, 352.564, 52880.463 24/10/07,13:51:18,03,11,1, 11.9,1,1, 6.395, 10550.504, 352.574, 52880.409 24/10/07,13:51:18,04,11,1, 11.9,1,1, 6.395, 10550.534, 352.574, 52880.439 24/10/07,13:51:18,05,11,1, 11.9,1,1, 6.395, 10550.507, 352.550, 52880.480 24/10/07,13:51:18,06,11,1, 11.9,1,1, 6.395, 10550.509, 352.556, 52880.455 24/10/07,13:51:18,07,11,1, 11.9,1,1, 6.395, 10550.521, 352.550, 52880.497 24/10/07,13:51:18,08,11,1, 11.9,1,1, 6.395, 10550.491, 352.527, 52880.414 24/10/07,13:51:18,09,11,1, 11.9,1,1, 6.395, 10550.504, 352.501, 52880.420 24/10/07,13:51:18,10,11,1, 11.9,1,1, 6.395, 10550.518, 352.497, 52880.437 24/10/07,13:51:18,11,11,1, 11.9,1,1, 6.395, 10550.492, 352.509, 52880.444 24/10/07,13:51:18,12,11,1, 11.9,1,1, 6.395, 10550.493, 352.524, 52880.479 24/10/07,13:51:18,13,11,1, 11.9,1,1, 6.395, 10550.505, 352.523, 52880.463 24/10/07,13:51:18,14,11,1, 11.9,1,1, 6.395, 10550.471, 352.510, 52880.466 24/10/07,13:51:18,15,11,1, 11.9,1,1, 6.395, 10550.465, 352.516, 52880.440 24/10/07,13:51:18,16,11,1, 11.9,1,1, 6.395, 10550.479, 352.519, 52880.396 24/10/07,13:51:18,17,11,1, 11.9,1,1, 6.395, 10550.477, 352.457, 52880.390 24/10/07,13:51:18,18,11,1, 11.9,1,1, 6.395, 10550.476, 352.488, 52880.491 24/10/07,13:51:18,19,11,1, 11.9,1,1, 6.395, 10550.476, 352.476, 52880.455 24/10/07,13:51:19,00,11,1, 11.9,1,1, 6.387, 10550.475, 352.476, 52880.455 24/10/07,13:51:19,01,11,1, 11.9,1,1, 6.387, 10550.476, 352.470, 52880.436 24/10/07,13:51:19,02,11,1, 11.9,1,1, 6.387, 10550.475, 352.476, 52880.441 24/10/07,13:51:19,03,11,1, 11.9,1,1, 6.387, 10550.453, 352.466, 52880.499 24/10/07,13:51:19,04,11,1, 11.9,1,1, 6.387, 10550.457, 352.473, 52880.386 24/10/07,13:51:19,05,11,1, 11.9,1,1, 6.387, 10550.463, 352.479, 52880.428 24/10/07,13:51:19,06,11,1, 11.9,1,1, 6.387, 10550.465, 352.478, 52880.383 24/10/07,13:51:19,07,11,1, 11.9,1,1, 6.387, 10550.477, 352.456, 52880.469 24/10/07,13:51:19,08,11,1, 11.9,1,1, 6.387, 10550.451, 352.467, 52880.398 24/10/07,13:51:19,09,11,1, 11.9,1,1, 6.387, 10550.460, 352.453, 52880.422 24/10/07,13:51:19,10,11,1, 11.9,1,1, 6.387, 10550.466, 352.431, 52880.435 24/10/07,13:51:19,11,11,1, 11.9,1,1, 6.387, 10550.464, 352.452, 52880.457 24/10/07,13:51:19,12,11,1, 11.9,1,1, 6.387, 10550.451, 352.423, 52880.456 24/10/07,13:51:19,13,11,1, 11.9,1,1, 6.387, 10550.455, 352.445, 52880.455 24/10/07,13:51:19,14,11,1, 11.9,1,1, 6.387, 10550.457, 352.438, 52880.453 24/10/07,13:51:19,15,11,1, 11.9,1,1, 6.387, 10550.449, 352.454, 52880.408 24/10/07,13:51:19,16,11,1, 11.9,1,1, 6.387, 10550.477, 352.436, 52880.441 24/10/07,13:51:19,17,11,1, 11.9,1,1, 6.387, 10550.464, 352.446, 52880.487 24/10/07,13:51:19,18,11,1, 11.9,1,1, 6.387, 10550.448, 352.427, 52880.448 24/10/07,13:51:19,19,11,1, 11.9,1,1, 6.387, 10550.447, 352.408, 52880.402 24/10/07,13:51:20,00,10,1, 11.9,1,1, 6.388, 10550.442, 352.408, 52880.402 24/10/07,13:51:20,01,10,1, 11.9,1,1, 6.388, 10550.477, 352.432, 52880.410 24/10/07,13:51:20,02,10,1, 11.9,1,1, 6.388, 10550.442, 352.387, 52880.344 24/10/07,13:51:20,03,10,1, 11.9,1,1, 6.388, 10550.455, 352.391, 52880.344 24/10/07,13:51:20,04,10,1, 11.9,1,1, 6.388, 10550.461, 352.403, 52880.435 24/10/07,13:51:20,05,10,1, 11.9,1,1, 6.388, 10550.472, 352.422, 52880.446 24/10/07,13:51:20,06,10,1, 11.9,1,1, 6.388, 10550.443, 352.416, 52880.378 24/10/07,13:51:20,07,10,1, 11.9,1,1, 6.388, 10550.455, 352.402, 52880.464 24/10/07,13:51:20,08,10,1, 11.9,1,1, 6.388, 10550.447, 352.408, 52880.428 24/10/07,13:51:20,09,10,1, 11.9,1,1, 6.388, 10550.470, 352.399, 52880.426 24/10/07,13:51:20,10,10,1, 11.9,1,1, 6.388, 10550.458, 352.416, 52880.425 24/10/07,13:51:20,11,10,1, 11.9,1,1, 6.388, 10550.434, 352.411, 52880.400 24/10/07,13:51:20,12,10,1, 11.9,1,1, 6.388, 10550.447, 352.379, 52880.402 24/10/07,13:51:20,13,10,1, 11.9,1,1, 6.388, 10550.429, 352.378, 52880.381 24/10/07,13:51:20,14,10,1, 11.9,1,1, 6.388, 10550.440, 352.381, 52880.399 24/10/07,13:51:20,15,10,1, 11.9,1,1, 6.388, 10550.445, 352.381, 52880.332 24/10/07,13:51:20,16,10,1, 11.9,1,1, 6.388, 10550.451, 352.391, 52880.444 24/10/07,13:51:20,17,10,1, 11.9,1,1, 6.388, 10550.434, 352.417, 52880.346 24/10/07,13:51:20,18,10,1, 11.9,1,1, 6.388, 10550.442, 352.417, 52880.368 24/10/07,13:51:20,19,10,1, 11.9,1,1, 6.388, 10550.449, 352.404, 52880.373 24/10/07,13:51:21,00,10,1, 11.9,1,1, 6.389, 10550.442, 352.404, 52880.373 24/10/07,13:51:21,01,10,1, 11.9,1,1, 6.389, 10550.449, 352.412, 52880.311 24/10/07,13:51:21,02,10,1, 11.9,1,1, 6.389, 10550.429, 352.400, 52880.363 24/10/07,13:51:21,03,10,1, 11.9,1,1, 6.389, 10550.413, 352.422, 52880.409 24/10/07,13:51:21,04,10,1, 11.9,1,1, 6.389, 10550.450, 352.385, 52880.354 24/10/07,13:51:21,05,10,1, 11.9,1,1, 6.389, 10550.452, 352.394, 52880.314 24/10/07,13:51:21,06,10,1, 11.9,1,1, 6.389, 10550.405, 352.388, 52880.360 24/10/07,13:51:21,07,10,1, 11.9,1,1, 6.389, 10550.438, 352.393, 52880.300 24/10/07,13:51:21,08,10,1, 11.9,1,1, 6.389, 10550.427, 352.399, 52880.384 24/10/07,13:51:21,09,10,1, 11.9,1,1, 6.389, 10550.438, 352.397, 52880.379 24/10/07,13:51:21,10,10,1, 11.9,1,1, 6.389, 10550.447, 352.398, 52880.331 24/10/07,13:51:21,11,10,1, 11.9,1,1, 6.389, 10550.449, 352.431, 52880.400 24/10/07,13:51:21,12,10,1, 11.9,1,1, 6.389, 10550.448, 352.398, 52880.312 24/10/07,13:51:21,13,10,1, 11.9,1,1, 6.389, 10550.455, 352.419, 52880.350 24/10/07,13:51:21,14,10,1, 11.9,1,1, 6.389, 10550.435, 352.413, 52880.416 24/10/07,13:51:21,15,10,1, 11.9,1,1, 6.389, 10550.446, 352.413, 52880.392 24/10/07,13:51:21,16,10,1, 11.9,1,1, 6.389, 10550.457, 352.413, 52880.435 24/10/07,13:51:21,17,10,1, 11.9,1,1, 6.389, 10550.452, 352.419, 52880.375 24/10/07,13:51:21,18,10,1, 11.9,1,1, 6.389, 10550.445, 352.428, 52880.297 24/10/07,13:51:21,19,10,1, 11.9,1,1, 6.389, 10550.444, 352.430, 52880.399 24/10/07,13:51:22,00,10,1, 11.9,1,1, 6.389, 10550.442, 352.430, 52880.399 24/10/07,13:51:22,01,10,1, 11.9,1,1, 6.389, 10550.443, 352.442, 52880.344 24/10/07,13:51:22,02,10,1, 11.9,1,1, 6.389, 10550.441, 352.448, 52880.342 24/10/07,13:51:22,03,10,1, 11.9,1,1, 6.389, 10550.451, 352.437, 52880.345 24/10/07,13:51:22,04,10,1, 11.9,1,1, 6.389, 10550.442, 352.458, 52880.332 24/10/07,13:51:22,05,10,1, 11.9,1,1, 6.389, 10550.445, 352.452, 52880.309 24/10/07,13:51:22,06,10,1, 11.9,1,1, 6.389, 10550.448, 352.444, 52880.364 24/10/07,13:51:22,07,10,1, 11.9,1,1, 6.389, 10550.463, 352.440, 52880.365 24/10/07,13:51:22,08,10,1, 11.9,1,1, 6.389, 10550.443, 352.430, 52880.314 24/10/07,13:51:22,09,10,1, 11.9,1,1, 6.389, 10550.461, 352.455, 52880.312 24/10/07,13:51:22,10,10,1, 11.9,1,1, 6.389, 10550.446, 352.448, 52880.350 24/10/07,13:51:22,11,10,1, 11.9,1,1, 6.389, 10550.440, 352.440, 52880.310 24/10/07,13:51:22,12,10,1, 11.9,1,1, 6.389, 10550.442, 352.457, 52880.306 24/10/07,13:51:22,13,10,1, 11.9,1,1, 6.389, 10550.471, 352.481, 52880.320 24/10/07,13:51:22,14,10,1, 11.9,1,1, 6.389, 10550.436, 352.472, 52880.328 24/10/07,13:51:22,15,10,1, 11.9,1,1, 6.389, 10550.463, 352.468, 52880.337 24/10/07,13:51:22,16,10,1, 11.9,1,1, 6.389, 10550.458, 352.493, 52880.329 24/10/07,13:51:22,17,10,1, 11.9,1,1, 6.389, 10550.437, 352.498, 52880.348 24/10/07,13:51:22,18,10,1, 11.9,1,1, 6.389, 10550.470, 352.499, 52880.302 24/10/07,13:51:22,19,10,1, 11.9,1,1, 6.389, 10550.463, 352.528, 52880.333 24/10/07,13:51:23,00,10,1, 11.9,1,1, 6.390, 10550.458, 352.528, 52880.333 24/10/07,13:51:23,01,10,1, 11.9,1,1, 6.390, 10550.450, 352.508, 52880.294 24/10/07,13:51:23,02,10,1, 11.9,1,1, 6.390, 10550.452, 352.510, 52880.344 24/10/07,13:51:23,03,10,1, 11.9,1,1, 6.390, 10550.445, 352.538, 52880.255 24/10/07,13:51:23,04,10,1, 11.9,1,1, 6.390, 10550.464, 352.534, 52880.299 24/10/07,13:51:23,05,10,1, 11.9,1,1, 6.390, 10550.486, 352.541, 52880.294 24/10/07,13:51:23,06,10,1, 11.9,1,1, 6.390, 10550.491, 352.558, 52880.292 24/10/07,13:51:23,07,10,1, 11.9,1,1, 6.390, 10550.514, 352.596, 52880.342 24/10/07,13:51:23,08,10,1, 11.9,1,1, 6.390, 10550.502, 352.572, 52880.276 24/10/07,13:51:23,09,10,1, 11.9,1,1, 6.390, 10550.526, 352.568, 52880.339 24/10/07,13:51:23,10,10,1, 11.9,1,1, 6.390, 10550.511, 352.591, 52880.301 24/10/07,13:51:23,11,10,1, 11.9,1,1, 6.390, 10550.523, 352.570, 52880.250 24/10/07,13:51:23,12,10,1, 11.9,1,1, 6.390, 10550.509, 352.588, 52880.216 24/10/07,13:51:23,13,10,1, 11.9,1,1, 6.390, 10550.513, 352.620, 52880.298 24/10/07,13:51:23,14,10,1, 11.9,1,1, 6.390, 10550.520, 352.623, 52880.301 24/10/07,13:51:23,15,10,1, 11.9,1,1, 6.390, 10550.538, 352.627, 52880.326 24/10/07,13:51:23,16,10,1, 11.9,1,1, 6.390, 10550.537, 352.622, 52880.280 24/10/07,13:51:23,17,10,1, 11.9,1,1, 6.390, 10550.547, 352.609, 52880.278 24/10/07,13:51:23,18,10,1, 11.9,1,1, 6.390, 10550.545, 352.627, 52880.265 24/10/07,13:51:23,19,10,1, 11.9,1,1, 6.390, 10550.575, 352.643, 52880.262 24/10/07,13:51:24,00,10,1, 11.9,1,1, 6.391, 10550.567, 352.643, 52880.262 24/10/07,13:51:24,01,10,1, 11.9,1,1, 6.391, 10550.568, 352.666, 52880.249 24/10/07,13:51:24,02,10,1, 11.9,1,1, 6.391, 10550.558, 352.657, 52880.343 24/10/07,13:51:24,03,10,1, 11.9,1,1, 6.391, 10550.564, 352.666, 52880.356 24/10/07,13:51:24,04,10,1, 11.9,1,1, 6.391, 10550.624, 352.639, 52880.081 24/10/07,13:51:24,05,10,1, 11.9,1,1, 6.391, 10550.560, 352.674, 52880.165 24/10/07,13:51:24,06,10,1, 11.9,1,1, 6.391, 10550.573, 352.692, 52880.311 24/10/07,13:51:24,07,10,1, 11.9,1,1, 6.391, 10550.593, 352.694, 52880.340 24/10/07,13:51:24,08,10,1, 11.9,1,1, 6.391, 10550.600, 352.707, 52880.282 24/10/07,13:51:24,09,10,1, 11.9,1,1, 6.391, 10550.606, 352.704, 52880.332 24/10/07,13:51:24,10,10,1, 11.9,1,1, 6.391, 10550.596, 352.712, 52880.279 24/10/07,13:51:24,11,10,1, 11.9,1,1, 6.391, 10550.619, 352.720, 52880.296 24/10/07,13:51:24,12,10,1, 11.9,1,1, 6.391, 10550.628, 352.729, 52880.319 24/10/07,13:51:24,13,10,1, 11.9,1,1, 6.391, 10550.622, 352.726, 52880.336 24/10/07,13:51:24,14,10,1, 11.9,1,1, 6.391, 10550.643, 352.724, 52880.289 24/10/07,13:51:24,15,10,1, 11.9,1,1, 6.391, 10550.659, 352.756, 52880.362 24/10/07,13:51:24,16,10,1, 11.9,1,1, 6.391, 10550.663, 352.742, 52880.255 24/10/07,13:51:24,17,10,1, 11.9,1,1, 6.391, 10550.661, 352.748, 52880.336 24/10/07,13:51:24,18,10,1, 11.9,1,1, 6.391, 10550.672, 352.737, 52880.313 24/10/07,13:51:24,19,10,1, 11.9,1,1, 6.391, 10550.674, 352.783, 52880.320 24/10/07,13:51:25,00,10,1, 12.0,1,1, 6.386, 10550.667, 352.783, 52880.320 24/10/07,13:51:25,01,10,1, 12.0,1,1, 6.386, 10550.691, 352.790, 52880.299 24/10/07,13:51:25,02,10,1, 12.0,1,1, 6.386, 10550.695, 352.767, 52880.269 24/10/07,13:51:25,03,10,1, 12.0,1,1, 6.386, 10550.693, 352.764, 52880.294 24/10/07,13:51:25,04,10,1, 12.0,1,1, 6.386, 10550.698, 352.792, 52880.367 24/10/07,13:51:25,05,10,1, 12.0,1,1, 6.386, 10550.725, 352.786, 52880.323 24/10/07,13:51:25,06,10,1, 12.0,1,1, 6.386, 10550.727, 352.792, 52880.309 24/10/07,13:51:25,07,10,1, 12.0,1,1, 6.386, 10550.745, 352.811, 52880.301 24/10/07,13:51:25,08,10,1, 12.0,1,1, 6.386, 10550.740, 352.812, 52880.332 24/10/07,13:51:25,09,10,1, 12.0,1,1, 6.386, 10550.753, 352.811, 52880.280 24/10/07,13:51:25,10,10,1, 12.0,1,1, 6.386, 10550.734, 352.800, 52880.356 24/10/07,13:51:25,11,10,1, 12.0,1,1, 6.386, 10550.748, 352.778, 52880.313 24/10/07,13:51:25,12,10,1, 12.0,1,1, 6.386, 10550.755, 352.782, 52880.272 24/10/07,13:51:25,13,10,1, 12.0,1,1, 6.386, 10550.736, 352.801, 52880.254 24/10/07,13:51:25,14,10,1, 12.0,1,1, 6.386, 10550.760, 352.849, 52880.327 24/10/07,13:51:25,15,10,1, 12.0,1,1, 6.386, 10550.766, 352.823, 52880.290 24/10/07,13:51:25,16,10,1, 12.0,1,1, 6.386, 10550.789, 352.881, 52880.328 24/10/07,13:51:25,17,10,1, 12.0,1,1, 6.386, 10550.799, 352.891, 52880.370 24/10/07,13:51:25,18,10,1, 12.0,1,1, 6.386, 10550.799, 352.872, 52880.277 24/10/07,13:51:25,19,10,1, 12.0,1,1, 6.386, 10550.789, 352.877, 52880.362 24/10/07,13:51:26,00,10,1, 12.0,1,1, 6.396, 10550.784, 352.877, 52880.362 24/10/07,13:51:26,01,10,1, 12.0,1,1, 6.396, 10550.819, 352.880, 52880.330 24/10/07,13:51:26,02,10,1, 12.0,1,1, 6.396, 10550.842, 352.858, 52880.349 24/10/07,13:51:26,03,10,1, 12.0,1,1, 6.396, 10550.855, 352.878, 52880.393 24/10/07,13:51:26,04,10,1, 12.0,1,1, 6.396, 10550.856, 352.865, 52880.319 24/10/07,13:51:26,05,10,1, 12.0,1,1, 6.396, 10550.862, 352.891, 52880.328 24/10/07,13:51:26,06,10,1, 12.0,1,1, 6.396, 10550.894, 352.884, 52880.324 24/10/07,13:51:26,07,10,1, 12.0,1,1, 6.396, 10550.904, 352.916, 52880.323 24/10/07,13:51:26,08,10,1, 12.0,1,1, 6.396, 10550.902, 352.911, 52880.353 24/10/07,13:51:26,09,10,1, 12.0,1,1, 6.396, 10550.898, 352.922, 52880.345 24/10/07,13:51:26,10,10,1, 12.0,1,1, 6.396, 10550.933, 352.912, 52880.352 24/10/07,13:51:26,11,10,1, 12.0,1,1, 6.396, 10550.923, 352.947, 52880.371 24/10/07,13:51:26,12,10,1, 12.0,1,1, 6.396, 10550.958, 352.944, 52880.351 24/10/07,13:51:26,13,10,1, 12.0,1,1, 6.396, 10550.985, 352.955, 52880.361 24/10/07,13:51:26,14,10,1, 12.0,1,1, 6.396, 10550.960, 352.964, 52880.433 24/10/07,13:51:26,15,10,1, 12.0,1,1, 6.396, 10551.018, 352.958, 52880.328 24/10/07,13:51:26,16,10,1, 12.0,1,1, 6.396, 10551.017, 352.977, 52880.332 24/10/07,13:51:26,17,10,1, 12.0,1,1, 6.396, 10551.023, 352.976, 52880.408 24/10/07,13:51:26,18,10,1, 12.0,1,1, 6.396, 10551.048, 352.992, 52880.406 24/10/07,13:51:26,19,10,1, 12.0,1,1, 6.396, 10551.044, 352.967, 52880.395 24/10/07,13:51:27,00,10,1, 11.9,1,1, 6.396, 10551.043, 352.967, 52880.395 24/10/07,13:51:27,01,10,1, 11.9,1,1, 6.396, 10551.063, 353.013, 52880.430 24/10/07,13:51:27,02,10,1, 11.9,1,1, 6.396, 10551.083, 353.007, 52880.439 24/10/07,13:51:27,03,10,1, 11.9,1,1, 6.396, 10551.074, 353.002, 52880.396 24/10/07,13:51:27,04,10,1, 11.9,1,1, 6.396, 10551.106, 353.061, 52880.460 24/10/07,13:51:27,05,10,1, 11.9,1,1, 6.396, 10551.101, 352.998, 52880.401 24/10/07,13:51:27,06,10,1, 11.9,1,1, 6.396, 10551.116, 353.014, 52880.460 24/10/07,13:51:27,07,10,1, 11.9,1,1, 6.396, 10551.126, 353.017, 52880.401 24/10/07,13:51:27,08,10,1, 11.9,1,1, 6.396, 10551.170, 353.025, 52880.371 24/10/07,13:51:27,09,10,1, 11.9,1,1, 6.396, 10551.195, 353.011, 52880.436 24/10/07,13:51:27,10,10,1, 11.9,1,1, 6.396, 10551.189, 353.034, 52880.363 24/10/07,13:51:27,11,10,1, 11.9,1,1, 6.396, 10551.191, 353.042, 52880.494 24/10/07,13:51:27,12,10,1, 11.9,1,1, 6.396, 10551.213, 353.026, 52880.391 24/10/07,13:51:27,13,10,1, 11.9,1,1, 6.396, 10551.233, 353.043, 52880.395 24/10/07,13:51:27,14,10,1, 11.9,1,1, 6.396, 10551.272, 353.056, 52880.391 24/10/07,13:51:27,15,10,1, 11.9,1,1, 6.396, 10551.265, 353.056, 52880.434 24/10/07,13:51:27,16,10,1, 11.9,1,1, 6.396, 10551.276, 353.071, 52880.536 24/10/07,13:51:27,17,10,1, 11.9,1,1, 6.396, 10551.312, 353.080, 52880.474 24/10/07,13:51:27,18,10,1, 11.9,1,1, 6.396, 10551.357, 353.066, 52880.594 24/10/07,13:51:27,19,10,1, 11.9,1,1, 6.396, 10551.323, 353.089, 52880.478 24/10/07,13:51:28,00,10,1, 11.9,1,1, 6.394, 10551.318, 353.089, 52880.478 24/10/07,13:51:28,01,10,1, 11.9,1,1, 6.394, 10551.366, 353.095, 52880.448 24/10/07,13:51:28,02,10,1, 11.9,1,1, 6.394, 10551.391, 353.081, 52880.471 24/10/07,13:51:28,03,10,1, 11.9,1,1, 6.394, 10551.414, 353.077, 52880.451 24/10/07,13:51:28,04,10,1, 11.9,1,1, 6.394, 10551.420, 353.100, 52880.501 24/10/07,13:51:28,05,10,1, 11.9,1,1, 6.394, 10551.450, 353.120, 52880.471 24/10/07,13:51:28,06,10,1, 11.9,1,1, 6.394, 10551.447, 353.093, 52880.391 24/10/07,13:51:28,07,10,1, 11.9,1,1, 6.394, 10551.472, 353.111, 52880.576 24/10/07,13:51:28,08,10,1, 11.9,1,1, 6.394, 10551.524, 353.119, 52880.544 24/10/07,13:51:28,09,10,1, 11.9,1,1, 6.394, 10551.527, 353.128, 52880.545 24/10/07,13:51:28,10,10,1, 11.9,1,1, 6.394, 10551.529, 353.134, 52880.520 24/10/07,13:51:28,11,10,1, 11.9,1,1, 6.394, 10551.548, 353.115, 52880.590 24/10/07,13:51:28,12,10,1, 11.9,1,1, 6.394, 10551.587, 353.147, 52880.550 24/10/07,13:51:28,13,10,1, 11.9,1,1, 6.394, 10551.605, 353.130, 52880.591 24/10/07,13:51:28,14,10,1, 11.9,1,1, 6.394, 10551.634, 353.127, 52880.578 24/10/07,13:51:28,15,10,1, 11.9,1,1, 6.394, 10551.623, 353.140, 52880.586 24/10/07,13:51:28,16,10,1, 11.9,1,1, 6.394, 10551.644, 353.148, 52880.641 24/10/07,13:51:28,17,10,1, 11.9,1,1, 6.394, 10551.684, 353.140, 52880.603 24/10/07,13:51:28,18,10,1, 11.9,1,1, 6.394, 10551.695, 353.143, 52880.597 24/10/07,13:51:28,19,10,1, 11.9,1,1, 6.394, 10551.725, 353.157, 52880.589 24/10/07,13:51:29,00,10,1, 11.9,1,1, 6.391, 10551.718, 353.157, 52880.589 24/10/07,13:51:29,01,10,1, 11.9,1,1, 6.391, 10551.718, 353.157, 52880.610 24/10/07,13:51:29,02,10,1, 11.9,1,1, 6.391, 10551.744, 353.155, 52880.639 24/10/07,13:51:29,03,10,1, 11.9,1,1, 6.391, 10551.766, 353.166, 52880.665 24/10/07,13:51:29,04,10,1, 11.9,1,1, 6.391, 10551.799, 353.156, 52880.662 24/10/07,13:51:29,05,10,1, 11.9,1,1, 6.391, 10551.827, 353.127, 52880.640 24/10/07,13:51:29,06,10,1, 11.9,1,1, 6.391, 10551.818, 353.152, 52880.691 24/10/07,13:51:29,07,10,1, 11.9,1,1, 6.391, 10551.836, 353.121, 52880.607 24/10/07,13:51:29,08,10,1, 11.9,1,1, 6.391, 10551.851, 353.134, 52880.626 24/10/07,13:51:29,09,10,1, 11.9,1,1, 6.391, 10551.873, 353.132, 52880.706 24/10/07,13:51:29,10,10,1, 11.9,1,1, 6.391, 10551.866, 353.135, 52880.651 24/10/07,13:51:29,11,10,1, 11.9,1,1, 6.391, 10551.926, 353.128, 52880.652 24/10/07,13:51:29,12,10,1, 11.9,1,1, 6.391, 10551.933, 353.143, 52880.710 24/10/07,13:51:29,13,10,1, 11.9,1,1, 6.391, 10551.911, 353.147, 52880.615 24/10/07,13:51:29,14,10,1, 11.9,1,1, 6.391, 10551.936, 353.136, 52880.638 24/10/07,13:51:29,15,10,1, 11.9,1,1, 6.391, 10551.964, 353.129, 52880.697 24/10/07,13:51:29,16,10,1, 11.9,1,1, 6.391, 10551.986, 353.119, 52880.666 24/10/07,13:51:29,17,10,1, 11.9,1,1, 6.391, 10551.994, 353.102, 52880.698 24/10/07,13:51:29,18,10,1, 11.9,1,1, 6.391, 10552.014, 353.112, 52880.727 24/10/07,13:51:29,19,10,1, 11.9,1,1, 6.391, 10552.054, 353.090, 52880.728 24/10/07,13:51:30,00,10,1, 11.9,1,1, 6.394, 10552.052, 353.090, 52880.728 24/10/07,13:51:30,01,10,1, 11.9,1,1, 6.394, 10552.075, 353.116, 52880.761 24/10/07,13:51:30,02,10,1, 11.9,1,1, 6.394, 10552.095, 353.110, 52880.779 24/10/07,13:51:30,03,10,1, 11.9,1,1, 6.394, 10552.111, 353.084, 52880.741 24/10/07,13:51:30,04,10,1, 11.9,1,1, 6.394, 10552.136, 353.067, 52880.708 24/10/07,13:51:30,05,10,1, 11.9,1,1, 6.394, 10552.127, 353.074, 52880.815 24/10/07,13:51:30,06,10,1, 11.9,1,1, 6.394, 10552.137, 353.064, 52880.788 24/10/07,13:51:30,07,10,1, 11.9,1,1, 6.394, 10552.165, 353.061, 52880.796 24/10/07,13:51:30,08,10,1, 11.9,1,1, 6.394, 10552.190, 353.058, 52880.775 24/10/07,13:51:30,09,10,1, 11.9,1,1, 6.394, 10552.170, 353.013, 52880.802 24/10/07,13:51:30,10,10,1, 11.9,1,1, 6.394, 10552.182, 353.000, 52880.779 24/10/07,13:51:30,11,10,1, 11.9,1,1, 6.394, 10552.220, 353.018, 52880.801 24/10/07,13:51:30,12,10,1, 11.9,1,1, 6.394, 10552.222, 353.013, 52880.811 24/10/07,13:51:30,13,10,1, 11.9,1,1, 6.394, 10552.238, 353.015, 52880.812 24/10/07,13:51:30,14,10,1, 11.9,1,1, 6.394, 10552.250, 353.005, 52880.765 24/10/07,13:51:30,15,10,1, 11.9,1,1, 6.394, 10552.310, 353.010, 52880.839 24/10/07,13:51:30,16,10,1, 11.9,1,1, 6.394, 10552.300, 353.010, 52880.845 24/10/07,13:51:30,17,10,1, 11.9,1,1, 6.394, 10552.330, 352.997, 52880.894 24/10/07,13:51:30,18,10,1, 11.9,1,1, 6.394, 10552.328, 352.996, 52880.881 24/10/07,13:51:30,19,10,1, 11.9,1,1, 6.394, 10552.346, 352.964, 52880.930 24/10/07,13:51:31,00,10,1, 11.9,1,1, 6.393, 10552.344, 352.964, 52880.930 24/10/07,13:51:31,01,10,1, 11.9,1,1, 6.393, 10552.359, 352.953, 52880.894 24/10/07,13:51:31,02,10,1, 11.9,1,1, 6.393, 10552.363, 352.918, 52880.872 24/10/07,13:51:31,03,10,1, 11.9,1,1, 6.393, 10552.381, 352.936, 52880.902 24/10/07,13:51:31,04,10,1, 11.9,1,1, 6.393, 10552.391, 352.918, 52880.885 24/10/07,13:51:31,05,10,1, 11.9,1,1, 6.393, 10552.408, 352.922, 52880.869 24/10/07,13:51:31,06,10,1, 11.9,1,1, 6.393, 10552.422, 352.911, 52880.927 24/10/07,13:51:31,07,10,1, 11.9,1,1, 6.393, 10552.425, 352.909, 52880.923 24/10/07,13:51:31,08,10,1, 11.9,1,1, 6.393, 10552.448, 352.931, 52880.976 24/10/07,13:51:31,09,10,1, 11.9,1,1, 6.393, 10552.426, 352.890, 52881.058 24/10/07,13:51:31,10,10,1, 11.9,1,1, 6.393, 10552.477, 352.885, 52881.010 24/10/07,13:51:31,11,10,1, 11.9,1,1, 6.393, 10552.484, 352.854, 52881.033 24/10/07,13:51:31,12,10,1, 11.9,1,1, 6.393, 10552.486, 352.850, 52881.026 24/10/07,13:51:31,13,10,1, 11.9,1,1, 6.393, 10552.489, 352.838, 52880.991 24/10/07,13:51:31,14,10,1, 11.9,1,1, 6.393, 10552.503, 352.822, 52880.965 24/10/07,13:51:31,15,10,1, 11.9,1,1, 6.393, 10552.519, 352.846, 52881.031 24/10/07,13:51:31,16,10,1, 11.9,1,1, 6.393, 10552.540, 352.831, 52881.028 24/10/07,13:51:31,17,10,1, 11.9,1,1, 6.393, 10552.536, 352.837, 52881.025 24/10/07,13:51:31,18,10,1, 11.9,1,1, 6.393, 10552.543, 352.799, 52881.034 24/10/07,13:51:31,19,10,1, 11.9,1,1, 6.393, 10552.565, 352.805, 52881.033 24/10/07,13:51:32,00,10,1, 12.0,1,1, 6.393, 10552.561, 352.805, 52881.033 24/10/07,13:51:32,01,10,1, 12.0,1,1, 6.393, 10552.576, 352.774, 52881.019 24/10/07,13:51:32,02,10,1, 12.0,1,1, 6.393, 10552.583, 352.768, 52881.006 24/10/07,13:51:32,03,10,1, 12.0,1,1, 6.393, 10552.578, 352.750, 52881.099 24/10/07,13:51:32,04,10,1, 12.0,1,1, 6.393, 10552.577, 352.732, 52881.021 24/10/07,13:51:32,05,10,1, 12.0,1,1, 6.393, 10552.635, 352.747, 52881.031 24/10/07,13:51:32,06,10,1, 12.0,1,1, 6.393, 10552.645, 352.727, 52880.998 24/10/07,13:51:32,07,10,1, 12.0,1,1, 6.393, 10552.613, 352.729, 52881.122 24/10/07,13:51:32,08,10,1, 12.0,1,1, 6.393, 10552.658, 352.725, 52881.079 24/10/07,13:51:32,09,10,1, 12.0,1,1, 6.393, 10552.648, 352.740, 52881.069 24/10/07,13:51:32,10,10,1, 12.0,1,1, 6.393, 10552.694, 352.717, 52881.142 24/10/07,13:51:32,11,10,1, 12.0,1,1, 6.393, 10552.683, 352.686, 52881.089 24/10/07,13:51:32,12,10,1, 12.0,1,1, 6.393, 10552.689, 352.668, 52881.080 24/10/07,13:51:32,13,10,1, 12.0,1,1, 6.393, 10552.693, 352.649, 52881.075 24/10/07,13:51:32,14,10,1, 12.0,1,1, 6.393, 10552.691, 352.664, 52881.107 24/10/07,13:51:32,15,10,1, 12.0,1,1, 6.393, 10552.712, 352.624, 52881.088 24/10/07,13:51:32,16,10,1, 12.0,1,1, 6.393, 10552.723, 352.619, 52881.093 24/10/07,13:51:32,17,10,1, 12.0,1,1, 6.393, 10552.718, 352.627, 52881.119 24/10/07,13:51:32,18,10,1, 12.0,1,1, 6.393, 10552.738, 352.622, 52881.174 24/10/07,13:51:32,19,10,1, 12.0,1,1, 6.393, 10552.756, 352.631, 52881.138 24/10/07,13:51:33,00,10,1, 11.9,1,1, 6.401, 10552.753, 352.631, 52881.138 24/10/07,13:51:33,01,10,1, 11.9,1,1, 6.401, 10552.756, 352.598, 52881.180 24/10/07,13:51:33,02,10,1, 11.9,1,1, 6.401, 10552.781, 352.570, 52881.026 24/10/07,13:51:33,03,10,1, 11.9,1,1, 6.401, 10552.787, 352.579, 52881.155 24/10/07,13:51:33,04,10,1, 11.9,1,1, 6.401, 10552.794, 352.559, 52881.112 24/10/07,13:51:33,05,10,1, 11.9,1,1, 6.401, 10552.780, 352.570, 52881.189 24/10/07,13:51:33,06,10,1, 11.9,1,1, 6.401, 10552.796, 352.565, 52881.229 24/10/07,13:51:33,07,10,1, 11.9,1,1, 6.401, 10552.822, 352.551, 52881.227 24/10/07,13:51:33,08,10,1, 11.9,1,1, 6.401, 10552.806, 352.538, 52881.270 24/10/07,13:51:33,09,10,1, 11.9,1,1, 6.401, 10552.807, 352.537, 52881.236 24/10/07,13:51:33,10,10,1, 11.9,1,1, 6.401, 10552.828, 352.519, 52881.214 24/10/07,13:51:33,11,10,1, 11.9,1,1, 6.401, 10552.832, 352.530, 52881.290 24/10/07,13:51:33,12,10,1, 11.9,1,1, 6.401, 10552.852, 352.522, 52881.248 24/10/07,13:51:33,13,10,1, 11.9,1,1, 6.401, 10552.861, 352.495, 52881.266 24/10/07,13:51:33,14,10,1, 11.9,1,1, 6.401, 10552.846, 352.483, 52881.205 24/10/07,13:51:33,15,10,1, 11.9,1,1, 6.401, 10552.853, 352.462, 52881.249 24/10/07,13:51:33,16,10,1, 11.9,1,1, 6.401, 10552.862, 352.482, 52881.238 24/10/07,13:51:33,17,10,1, 11.9,1,1, 6.401, 10552.864, 352.460, 52881.227 24/10/07,13:51:33,18,10,1, 11.9,1,1, 6.401, 10552.879, 352.466, 52881.243 24/10/07,13:51:33,19,10,1, 11.9,1,1, 6.401, 10552.912, 352.462, 52881.293 24/10/07,13:51:34,00,10,1, 11.9,1,1, 6.396, 10552.912, 352.462, 52881.293 24/10/07,13:51:34,01,10,1, 11.9,1,1, 6.396, 10552.900, 352.430, 52881.283 24/10/07,13:51:34,02,10,1, 11.9,1,1, 6.396, 10552.915, 352.450, 52881.244 24/10/07,13:51:34,03,10,1, 11.9,1,1, 6.396, 10552.930, 352.423, 52881.265 24/10/07,13:51:34,04,10,1, 11.9,1,1, 6.396, 10552.925, 352.425, 52881.304 24/10/07,13:51:34,05,10,1, 11.9,1,1, 6.396, 10552.933, 352.397, 52881.261 24/10/07,13:51:34,06,10,1, 11.9,1,1, 6.396, 10552.944, 352.358, 52881.182 24/10/07,13:51:34,07,10,1, 11.9,1,1, 6.396, 10552.911, 352.391, 52881.373 24/10/07,13:51:34,08,10,1, 11.9,1,1, 6.396, 10552.930, 352.380, 52881.290 24/10/07,13:51:34,09,10,1, 11.9,1,1, 6.396, 10552.952, 352.369, 52881.294 24/10/07,13:51:34,10,10,1, 11.9,1,1, 6.396, 10552.959, 352.373, 52881.334 24/10/07,13:51:34,11,10,1, 11.9,1,1, 6.396, 10552.964, 352.376, 52881.342 24/10/07,13:51:34,12,10,1, 11.9,1,1, 6.396, 10552.982, 352.372, 52881.377 24/10/07,13:51:34,13,10,1, 11.9,1,1, 6.396, 10552.997, 352.364, 52881.407 24/10/07,13:51:34,14,10,1, 11.9,1,1, 6.396, 10553.005, 352.341, 52881.375 24/10/07,13:51:34,15,10,1, 11.9,1,1, 6.396, 10553.014, 352.357, 52881.411 24/10/07,13:51:34,16,10,1, 11.9,1,1, 6.396, 10553.023, 352.336, 52881.418 24/10/07,13:51:34,17,10,1, 11.9,1,1, 6.396, 10552.997, 352.317, 52881.374 24/10/07,13:51:34,18,10,1, 11.9,1,1, 6.396, 10553.034, 352.305, 52881.359 24/10/07,13:51:34,19,10,1, 11.9,1,1, 6.396, 10553.039, 352.297, 52881.390 24/10/07,13:51:35,00,10,1, 11.9,1,1, 6.396, 10553.037, 352.297, 52881.390 24/10/07,13:51:35,01,10,1, 11.9,1,1, 6.396, 10553.032, 352.299, 52881.357 24/10/07,13:51:35,02,10,1, 11.9,1,1, 6.396, 10553.042, 352.295, 52881.392 24/10/07,13:51:35,03,10,1, 11.9,1,1, 6.396, 10553.079, 352.288, 52881.368 24/10/07,13:51:35,04,10,1, 11.9,1,1, 6.396, 10553.071, 352.290, 52881.379 24/10/07,13:51:35,05,10,1, 11.9,1,1, 6.396, 10553.088, 352.285, 52881.418 24/10/07,13:51:35,06,10,1, 11.9,1,1, 6.396, 10553.103, 352.273, 52881.420 24/10/07,13:51:35,07,10,1, 11.9,1,1, 6.396, 10553.054, 352.266, 52881.406 24/10/07,13:51:35,08,10,1, 11.9,1,1, 6.396, 10553.116, 352.248, 52881.407 24/10/07,13:51:35,09,10,1, 11.9,1,1, 6.396, 10553.096, 352.231, 52881.422 24/10/07,13:51:35,10,10,1, 11.9,1,1, 6.396, 10553.101, 352.232, 52881.412 24/10/07,13:51:35,11,10,1, 11.9,1,1, 6.396, 10553.094, 352.219, 52881.410 24/10/07,13:51:35,12,10,1, 11.9,1,1, 6.396, 10553.128, 352.218, 52881.439 24/10/07,13:51:35,13,10,1, 11.9,1,1, 6.396, 10553.117, 352.212, 52881.476 24/10/07,13:51:35,14,10,1, 11.9,1,1, 6.396, 10553.133, 352.198, 52881.470 24/10/07,13:51:35,15,10,1, 11.9,1,1, 6.396, 10553.127, 352.227, 52881.516 24/10/07,13:51:35,16,10,1, 11.9,1,1, 6.396, 10553.150, 352.208, 52881.465 24/10/07,13:51:35,17,10,1, 11.9,1,1, 6.396, 10553.166, 352.196, 52881.455 24/10/07,13:51:35,18,10,1, 11.9,1,1, 6.396, 10553.221, 352.190, 52881.601 24/10/07,13:51:35,19,10,1, 11.9,1,1, 6.396, 10553.165, 352.173, 52881.440 24/10/07,13:51:36,00,10,1, 11.9,1,1, 6.393, 10553.162, 352.173, 52881.440 24/10/07,13:51:36,01,10,1, 11.9,1,1, 6.393, 10553.195, 352.161, 52881.508 24/10/07,13:51:36,02,10,1, 11.9,1,1, 6.393, 10553.178, 352.151, 52881.455 24/10/07,13:51:36,03,10,1, 11.9,1,1, 6.393, 10553.208, 352.124, 52881.507 24/10/07,13:51:36,04,10,1, 11.9,1,1, 6.393, 10553.209, 352.156, 52881.495 24/10/07,13:51:36,05,10,1, 11.9,1,1, 6.393, 10553.235, 352.134, 52881.468 24/10/07,13:51:36,06,10,1, 11.9,1,1, 6.393, 10553.196, 352.141, 52881.509 24/10/07,13:51:36,07,10,1, 11.9,1,1, 6.393, 10553.206, 352.140, 52881.459 24/10/07,13:51:36,08,10,1, 11.9,1,1, 6.393, 10553.227, 352.143, 52881.550 24/10/07,13:51:36,09,10,1, 11.9,1,1, 6.393, 10553.220, 352.120, 52881.491 24/10/07,13:51:36,10,10,1, 11.9,1,1, 6.393, 10553.248, 352.109, 52881.469 24/10/07,13:51:36,11,10,1, 11.9,1,1, 6.393, 10553.266, 352.094, 52881.542 24/10/07,13:51:36,12,10,1, 11.9,1,1, 6.393, 10553.262, 352.088, 52881.549 24/10/07,13:51:36,13,10,1, 11.9,1,1, 6.393, 10553.254, 352.090, 52881.510 24/10/07,13:51:36,14,10,1, 11.9,1,1, 6.393, 10553.280, 352.085, 52881.509 24/10/07,13:51:36,15,10,1, 11.9,1,1, 6.393, 10553.283, 352.057, 52881.523 24/10/07,13:51:36,16,10,1, 11.9,1,1, 6.393, 10553.276, 352.064, 52881.527 24/10/07,13:51:36,17,10,1, 11.9,1,1, 6.393, 10553.279, 352.039, 52881.570 24/10/07,13:51:36,18,10,1, 11.9,1,1, 6.393, 10553.271, 352.023, 52881.512 24/10/07,13:51:36,19,10,1, 11.9,1,1, 6.393, 10553.319, 352.039, 52881.576 24/10/07,13:51:37,00,10,1, 11.9,1,1, 6.395, 10553.312, 352.039, 52881.576 24/10/07,13:51:37,01,10,1, 11.9,1,1, 6.395, 10553.336, 352.016, 52881.553 24/10/07,13:51:37,02,10,1, 11.9,1,1, 6.395, 10553.331, 352.020, 52881.581 24/10/07,13:51:37,03,10,1, 11.9,1,1, 6.395, 10553.350, 352.009, 52881.594 24/10/07,13:51:37,04,10,1, 11.9,1,1, 6.395, 10553.319, 352.014, 52881.609 24/10/07,13:51:37,05,10,1, 11.9,1,1, 6.395, 10553.346, 351.993, 52881.578 24/10/07,13:51:37,06,10,1, 11.9,1,1, 6.395, 10553.358, 351.994, 52881.595 24/10/07,13:51:37,07,10,1, 11.9,1,1, 6.395, 10553.359, 351.959, 52881.585 24/10/07,13:51:37,08,10,1, 11.9,1,1, 6.395, 10553.389, 351.969, 52881.518 24/10/07,13:51:37,09,10,1, 11.9,1,1, 6.395, 10553.398, 351.950, 52881.560 24/10/07,13:51:37,10,10,1, 11.9,1,1, 6.395, 10553.382, 351.950, 52881.553 24/10/07,13:51:37,11,10,1, 11.9,1,1, 6.395, 10553.394, 351.971, 52881.637 24/10/07,13:51:37,12,10,1, 11.9,1,1, 6.395, 10553.391, 351.954, 52881.651 24/10/07,13:51:37,13,10,1, 11.9,1,1, 6.395, 10553.386, 351.956, 52881.680 24/10/07,13:51:37,14,10,1, 11.9,1,1, 6.395, 10553.409, 351.935, 52881.665 24/10/07,13:51:37,15,10,1, 11.9,1,1, 6.395, 10553.417, 351.947, 52881.612 24/10/07,13:51:37,16,10,1, 11.9,1,1, 6.395, 10553.419, 351.933, 52881.640 24/10/07,13:51:37,17,10,1, 11.9,1,1, 6.395, 10553.430, 351.933, 52881.582 24/10/07,13:51:37,18,10,1, 11.9,1,1, 6.395, 10553.431, 351.929, 52881.633 24/10/07,13:51:37,19,10,1, 11.9,1,1, 6.395, 10553.443, 351.933, 52881.658 24/10/07,13:51:38,00,10,1, 11.9,1,1, 6.395, 10553.437, 351.933, 52881.658 24/10/07,13:51:38,01,10,1, 11.9,1,1, 6.395, 10553.459, 351.912, 52881.550 24/10/07,13:51:38,02,10,1, 11.9,1,1, 6.395, 10553.464, 351.905, 52881.702 24/10/07,13:51:38,03,10,1, 11.9,1,1, 6.395, 10553.476, 351.908, 52881.588 24/10/07,13:51:38,04,10,1, 11.9,1,1, 6.395, 10553.493, 351.887, 52881.672 24/10/07,13:51:38,05,10,1, 11.9,1,1, 6.395, 10553.487, 351.882, 52881.575 24/10/07,13:51:38,06,10,1, 11.9,1,1, 6.395, 10553.473, 351.886, 52881.578 24/10/07,13:51:38,07,10,1, 11.9,1,1, 6.395, 10553.484, 351.893, 52881.687 24/10/07,13:51:38,08,10,1, 11.9,1,1, 6.395, 10553.493, 351.856, 52881.634 24/10/07,13:51:38,09,10,1, 11.9,1,1, 6.395, 10553.507, 351.870, 52881.637 24/10/07,13:51:38,10,10,1, 11.9,1,1, 6.395, 10553.504, 351.874, 52881.661 24/10/07,13:51:38,11,10,1, 11.9,1,1, 6.395, 10553.512, 351.860, 52881.644 24/10/07,13:51:38,12,10,1, 11.9,1,1, 6.395, 10553.551, 351.844, 52881.653 24/10/07,13:51:38,13,10,1, 11.9,1,1, 6.395, 10553.538, 351.855, 52881.652 24/10/07,13:51:38,14,10,1, 11.9,1,1, 6.395, 10553.543, 351.839, 52881.684 24/10/07,13:51:38,15,10,1, 11.9,1,1, 6.395, 10553.548, 351.853, 52881.698 24/10/07,13:51:38,16,10,1, 11.9,1,1, 6.395, 10553.546, 351.856, 52881.725 24/10/07,13:51:38,17,10,1, 11.9,1,1, 6.395, 10553.557, 351.858, 52881.636 24/10/07,13:51:38,18,10,1, 11.9,1,1, 6.395, 10553.553, 351.834, 52881.686 24/10/07,13:51:38,19,10,1, 11.9,1,1, 6.395, 10553.583, 351.832, 52881.710 24/10/07,13:51:39,00,10,1, 12.0,1,1, 6.395, 10553.579, 351.832, 52881.710 24/10/07,13:51:39,01,10,1, 12.0,1,1, 6.395, 10553.595, 351.844, 52881.722 24/10/07,13:51:39,02,10,1, 12.0,1,1, 6.395, 10553.582, 351.826, 52881.669 24/10/07,13:51:39,03,10,1, 12.0,1,1, 6.395, 10553.585, 351.826, 52881.685 24/10/07,13:51:39,04,10,1, 12.0,1,1, 6.395, 10553.626, 351.824, 52881.682 24/10/07,13:51:39,05,10,1, 12.0,1,1, 6.395, 10553.646, 351.819, 52881.660 24/10/07,13:51:39,06,10,1, 12.0,1,1, 6.395, 10553.622, 351.844, 52881.720 24/10/07,13:51:39,07,10,1, 12.0,1,1, 6.395, 10553.641, 351.835, 52881.651 24/10/07,13:51:39,08,10,1, 12.0,1,1, 6.395, 10553.638, 351.807, 52881.650 24/10/07,13:51:39,09,10,1, 12.0,1,1, 6.395, 10553.652, 351.815, 52881.736 24/10/07,13:51:39,10,10,1, 12.0,1,1, 6.395, 10553.646, 351.836, 52881.752 24/10/07,13:51:39,11,10,1, 12.0,1,1, 6.395, 10553.675, 351.796, 52881.754 24/10/07,13:51:39,12,10,1, 12.0,1,1, 6.395, 10553.688, 351.799, 52881.717 24/10/07,13:51:39,13,10,1, 12.0,1,1, 6.395, 10553.703, 351.798, 52881.732 24/10/07,13:51:39,14,10,1, 12.0,1,1, 6.395, 10553.694, 351.814, 52881.742 24/10/07,13:51:39,15,10,1, 12.0,1,1, 6.395, 10553.723, 351.819, 52881.715 24/10/07,13:51:39,16,10,1, 12.0,1,1, 6.395, 10553.715, 351.815, 52881.714 24/10/07,13:51:39,17,10,1, 12.0,1,1, 6.395, 10553.721, 351.816, 52881.795 24/10/07,13:51:39,18,10,1, 12.0,1,1, 6.395, 10553.717, 351.809, 52881.787 24/10/07,13:51:39,19,10,1, 12.0,1,1, 6.395, 10553.729, 351.810, 52881.721 24/10/07,13:51:40,00,09,1, 11.9,1,1, 6.402, 10553.721, 351.810, 52881.721 24/10/07,13:51:40,01,09,1, 11.9,1,1, 6.402, 10553.732, 351.799, 52881.641 24/10/07,13:51:40,02,09,1, 11.9,1,1, 6.402, 10553.789, 351.764, 52881.653 24/10/07,13:51:40,03,09,1, 11.9,1,1, 6.402, 10553.781, 351.798, 52881.701 24/10/07,13:51:40,04,09,1, 11.9,1,1, 6.402, 10553.785, 351.799, 52881.702 24/10/07,13:51:40,05,09,1, 11.9,1,1, 6.402, 10553.795, 351.793, 52881.763 24/10/07,13:51:40,06,09,1, 11.9,1,1, 6.402, 10553.812, 351.796, 52881.734 24/10/07,13:51:40,07,09,1, 11.9,1,1, 6.402, 10553.814, 351.770, 52881.719 24/10/07,13:51:40,08,09,1, 11.9,1,1, 6.402, 10553.837, 351.772, 52881.706 24/10/07,13:51:40,09,09,1, 11.9,1,1, 6.402, 10553.836, 351.784, 52881.772 24/10/07,13:51:40,10,09,1, 11.9,1,1, 6.402, 10553.833, 351.761, 52881.757 24/10/07,13:51:40,11,09,1, 11.9,1,1, 6.402, 10553.842, 351.754, 52881.749 24/10/07,13:51:40,12,09,1, 11.9,1,1, 6.402, 10553.853, 351.785, 52881.742 24/10/07,13:51:40,13,09,1, 11.9,1,1, 6.402, 10553.852, 351.745, 52881.792 24/10/07,13:51:40,14,09,1, 11.9,1,1, 6.402, 10553.894, 351.775, 52881.796 24/10/07,13:51:40,15,09,1, 11.9,1,1, 6.402, 10553.892, 351.768, 52881.757 24/10/07,13:51:40,16,09,1, 11.9,1,1, 6.402, 10553.895, 351.782, 52881.809 24/10/07,13:51:40,17,09,1, 11.9,1,1, 6.402, 10553.913, 351.788, 52881.791 24/10/07,13:51:40,18,09,1, 11.9,1,1, 6.402, 10553.926, 351.774, 52881.775 24/10/07,13:51:40,19,09,1, 11.9,1,1, 6.402, 10553.907, 351.802, 52881.863 24/10/07,13:51:41,00,11,1, 12.0,1,1, 6.398, 10553.905, 351.802, 52881.863 24/10/07,13:51:41,01,11,1, 12.0,1,1, 6.398, 10553.924, 351.758, 52881.850 24/10/07,13:51:41,02,11,1, 12.0,1,1, 6.398, 10553.929, 351.756, 52881.835 24/10/07,13:51:41,03,11,1, 12.0,1,1, 6.398, 10553.941, 351.744, 52881.775 24/10/07,13:51:41,04,11,1, 12.0,1,1, 6.398, 10553.951, 351.742, 52881.780 24/10/07,13:51:41,05,11,1, 12.0,1,1, 6.398, 10553.969, 351.767, 52881.821 24/10/07,13:51:41,06,11,1, 12.0,1,1, 6.398, 10553.965, 351.772, 52881.864 24/10/07,13:51:41,07,11,1, 12.0,1,1, 6.398, 10553.967, 351.782, 52881.857 24/10/07,13:51:41,08,11,1, 12.0,1,1, 6.398, 10554.007, 351.768, 52881.782 24/10/07,13:51:41,09,11,1, 12.0,1,1, 6.398, 10554.007, 351.760, 52881.775 24/10/07,13:51:41,10,11,1, 12.0,1,1, 6.398, 10554.006, 351.763, 52881.870 24/10/07,13:51:41,11,11,1, 12.0,1,1, 6.398, 10554.002, 351.766, 52881.794 24/10/07,13:51:41,12,11,1, 12.0,1,1, 6.398, 10554.005, 351.753, 52881.724 24/10/07,13:51:41,13,11,1, 12.0,1,1, 6.398, 10554.017, 351.769, 52881.795 24/10/07,13:51:41,14,11,1, 12.0,1,1, 6.398, 10554.038, 351.760, 52881.803 24/10/07,13:51:41,15,11,1, 12.0,1,1, 6.398, 10554.047, 351.754, 52881.892 24/10/07,13:51:41,16,11,1, 12.0,1,1, 6.398, 10554.051, 351.762, 52881.858 24/10/07,13:51:41,17,11,1, 12.0,1,1, 6.398, 10554.083, 351.739, 52881.765 24/10/07,13:51:41,18,11,1, 12.0,1,1, 6.398, 10554.048, 351.741, 52881.877 24/10/07,13:51:41,19,11,1, 12.0,1,1, 6.398, 10554.056, 351.759, 52881.911 24/10/07,13:51:42,00,11,1, 11.9,1,1, 6.396, 10554.055, 351.759, 52881.911 24/10/07,13:51:42,01,11,1, 11.9,1,1, 6.396, 10554.086, 351.752, 52881.865 24/10/07,13:51:42,02,11,1, 11.9,1,1, 6.396, 10554.091, 351.754, 52881.843 24/10/07,13:51:42,03,11,1, 11.9,1,1, 6.396, 10554.120, 351.758, 52881.848 24/10/07,13:51:42,04,11,1, 11.9,1,1, 6.396, 10554.095, 351.757, 52881.894 24/10/07,13:51:42,05,11,1, 11.9,1,1, 6.396, 10554.093, 351.738, 52881.840 24/10/07,13:51:42,06,11,1, 11.9,1,1, 6.396, 10554.109, 351.731, 52881.891 24/10/07,13:51:42,07,11,1, 11.9,1,1, 6.396, 10554.110, 351.730, 52881.894 24/10/07,13:51:42,08,11,1, 11.9,1,1, 6.396, 10554.122, 351.735, 52881.934 24/10/07,13:51:42,09,11,1, 11.9,1,1, 6.396, 10554.143, 351.754, 52881.918 24/10/07,13:51:42,10,11,1, 11.9,1,1, 6.396, 10554.144, 351.704, 52881.849 24/10/07,13:51:42,11,11,1, 11.9,1,1, 6.396, 10554.176, 351.746, 52881.935 24/10/07,13:51:42,12,11,1, 11.9,1,1, 6.396, 10554.176, 351.734, 52881.887 24/10/07,13:51:42,13,11,1, 11.9,1,1, 6.396, 10554.168, 351.749, 52881.878 24/10/07,13:51:42,14,11,1, 11.9,1,1, 6.396, 10554.202, 351.752, 52881.922 24/10/07,13:51:42,15,11,1, 11.9,1,1, 6.396, 10554.198, 351.759, 52881.922 24/10/07,13:51:42,16,11,1, 11.9,1,1, 6.396, 10554.207, 351.769, 52881.862 24/10/07,13:51:42,17,11,1, 11.9,1,1, 6.396, 10554.197, 351.763, 52881.872 24/10/07,13:51:42,18,11,1, 11.9,1,1, 6.396, 10554.222, 351.753, 52881.996 24/10/07,13:51:42,19,11,1, 11.9,1,1, 6.396, 10554.211, 351.736, 52881.905 24/10/07,13:51:43,00,09,1, 11.9,1,1, 6.396, 10554.205, 351.736, 52881.905 24/10/07,13:51:43,01,09,1, 11.9,1,1, 6.396, 10554.241, 351.763, 52881.937 24/10/07,13:51:43,02,09,1, 11.9,1,1, 6.396, 10554.219, 351.768, 52881.946 24/10/07,13:51:43,03,09,1, 11.9,1,1, 6.396, 10554.248, 351.747, 52881.906 24/10/07,13:51:43,04,09,1, 11.9,1,1, 6.396, 10554.259, 351.768, 52881.891 24/10/07,13:51:43,05,09,1, 11.9,1,1, 6.396, 10554.258, 351.731, 52881.925 24/10/07,13:51:43,06,09,1, 11.9,1,1, 6.396, 10554.283, 351.754, 52881.970 24/10/07,13:51:43,07,09,1, 11.9,1,1, 6.396, 10554.290, 351.752, 52881.997 24/10/07,13:51:43,08,09,1, 11.9,1,1, 6.396, 10554.290, 351.759, 52881.945 24/10/07,13:51:43,09,09,1, 11.9,1,1, 6.396, 10554.301, 351.767, 52881.938 24/10/07,13:51:43,10,09,1, 11.9,1,1, 6.396, 10554.340, 351.761, 52881.953 24/10/07,13:51:43,11,09,1, 11.9,1,1, 6.396, 10554.325, 351.761, 52881.946 24/10/07,13:51:43,12,09,1, 11.9,1,1, 6.396, 10554.322, 351.765, 52881.978 24/10/07,13:51:43,13,09,1, 11.9,1,1, 6.396, 10554.338, 351.764, 52881.921 24/10/07,13:51:43,14,09,1, 11.9,1,1, 6.396, 10554.342, 351.768, 52881.938 24/10/07,13:51:43,15,09,1, 11.9,1,1, 6.396, 10554.339, 351.766, 52881.960 24/10/07,13:51:43,16,09,1, 11.9,1,1, 6.396, 10554.350, 351.750, 52881.990 24/10/07,13:51:43,17,09,1, 11.9,1,1, 6.396, 10554.385, 351.750, 52881.953 24/10/07,13:51:43,18,09,1, 11.9,1,1, 6.396, 10554.395, 351.773, 52882.008 24/10/07,13:51:43,19,09,1, 11.9,1,1, 6.396, 10554.395, 351.749, 52882.010 24/10/07,13:51:44,00,11,1, 11.9,1,1, 6.396, 10554.389, 351.749, 52882.010 24/10/07,13:51:44,01,11,1, 11.9,1,1, 6.396, 10554.406, 351.782, 52881.960 24/10/07,13:51:44,02,11,1, 11.9,1,1, 6.396, 10554.417, 351.769, 52881.968 24/10/07,13:51:44,03,11,1, 11.9,1,1, 6.396, 10554.428, 351.780, 52881.978 24/10/07,13:51:44,04,11,1, 11.9,1,1, 6.396, 10554.440, 351.761, 52882.006 24/10/07,13:51:44,05,11,1, 11.9,1,1, 6.396, 10554.429, 351.772, 52882.023 24/10/07,13:51:44,06,11,1, 11.9,1,1, 6.396, 10554.449, 351.782, 52882.030 24/10/07,13:51:44,07,11,1, 11.9,1,1, 6.396, 10554.438, 351.788, 52881.972 24/10/07,13:51:44,08,11,1, 11.9,1,1, 6.396, 10554.448, 351.784, 52881.972 24/10/07,13:51:44,09,11,1, 11.9,1,1, 6.396, 10554.464, 351.792, 52881.975 24/10/07,13:51:44,10,11,1, 11.9,1,1, 6.396, 10554.446, 351.791, 52881.971 24/10/07,13:51:44,11,11,1, 11.9,1,1, 6.396, 10554.475, 351.794, 52882.014 24/10/07,13:51:44,12,11,1, 11.9,1,1, 6.396, 10554.484, 351.789, 52881.993 24/10/07,13:51:44,13,11,1, 11.9,1,1, 6.396, 10554.494, 351.795, 52882.044 24/10/07,13:51:44,14,11,1, 11.9,1,1, 6.396, 10554.498, 351.805, 52881.985 24/10/07,13:51:44,15,11,1, 11.9,1,1, 6.396, 10554.504, 351.793, 52882.060 24/10/07,13:51:44,16,11,1, 11.9,1,1, 6.396, 10554.519, 351.810, 52882.012 24/10/07,13:51:44,17,11,1, 11.9,1,1, 6.396, 10554.545, 351.818, 52882.031 24/10/07,13:51:44,18,11,1, 11.9,1,1, 6.396, 10554.511, 351.799, 52882.015 24/10/07,13:51:44,19,11,1, 11.9,1,1, 6.396, 10554.532, 351.804, 52882.022 24/10/07,13:51:45,00,09,1, 11.9,1,1, 6.402, 10554.531, 351.804, 52882.022 24/10/07,13:51:45,01,09,1, 11.9,1,1, 6.402, 10554.544, 351.796, 52881.966 24/10/07,13:51:45,02,09,1, 11.9,1,1, 6.402, 10554.554, 351.812, 52882.078 24/10/07,13:51:45,03,09,1, 11.9,1,1, 6.402, 10554.567, 351.810, 52882.000 24/10/07,13:51:45,04,09,1, 11.9,1,1, 6.402, 10554.570, 351.813, 52882.014 24/10/07,13:51:45,05,09,1, 11.9,1,1, 6.402, 10554.586, 351.843, 52882.077 24/10/07,13:51:45,06,09,1, 11.9,1,1, 6.402, 10554.597, 351.804, 52882.021 24/10/07,13:51:45,07,09,1, 11.9,1,1, 6.402, 10554.607, 351.820, 52882.088 24/10/07,13:51:45,08,09,1, 11.9,1,1, 6.402, 10554.634, 351.811, 52882.041 24/10/07,13:51:45,09,09,1, 11.9,1,1, 6.402, 10554.641, 351.830, 52882.090 24/10/07,13:51:45,10,09,1, 11.9,1,1, 6.402, 10554.633, 351.852, 52882.223 24/10/07,13:51:45,11,09,1, 11.9,1,1, 6.402, 10554.622, 351.827, 52882.007 24/10/07,13:51:45,12,09,1, 11.9,1,1, 6.402, 10554.638, 351.820, 52882.053 24/10/07,13:51:45,13,09,1, 11.9,1,1, 6.402, 10554.655, 351.839, 52882.034 24/10/07,13:51:45,14,09,1, 11.9,1,1, 6.402, 10554.647, 351.832, 52882.056 24/10/07,13:51:45,15,09,1, 11.9,1,1, 6.402, 10554.673, 351.839, 52882.018 24/10/07,13:51:45,16,09,1, 11.9,1,1, 6.402, 10554.680, 351.836, 52882.069 24/10/07,13:51:45,17,09,1, 11.9,1,1, 6.402, 10554.670, 351.873, 52882.123 24/10/07,13:51:45,18,09,1, 11.9,1,1, 6.402, 10554.703, 351.850, 52882.074 24/10/07,13:51:45,19,09,1, 11.9,1,1, 6.402, 10554.678, 351.856, 52882.165 24/10/07,13:51:46,00,11,1, 11.9,1,1, 6.395, 10554.672, 351.856, 52882.165 24/10/07,13:51:46,01,11,1, 11.9,1,1, 6.395, 10554.693, 351.850, 52882.114 24/10/07,13:51:46,02,11,1, 11.9,1,1, 6.395, 10554.714, 351.855, 52882.154 24/10/07,13:51:46,03,11,1, 11.9,1,1, 6.395, 10554.732, 351.850, 52882.072 24/10/07,13:51:46,04,11,1, 11.9,1,1, 6.395, 10554.756, 351.862, 52882.129 24/10/07,13:51:46,05,11,1, 11.9,1,1, 6.395, 10554.750, 351.867, 52882.104 24/10/07,13:51:46,06,11,1, 11.9,1,1, 6.395, 10554.768, 351.867, 52882.184 24/10/07,13:51:46,07,11,1, 11.9,1,1, 6.395, 10554.762, 351.883, 52882.165 24/10/07,13:51:46,08,11,1, 11.9,1,1, 6.395, 10554.764, 351.887, 52882.172 24/10/07,13:51:46,09,11,1, 11.9,1,1, 6.395, 10554.794, 351.880, 52882.059 24/10/07,13:51:46,10,11,1, 11.9,1,1, 6.395, 10554.782, 351.882, 52882.181 24/10/07,13:51:46,11,11,1, 11.9,1,1, 6.395, 10554.794, 351.887, 52882.142 24/10/07,13:51:46,12,11,1, 11.9,1,1, 6.395, 10554.822, 351.881, 52882.123 24/10/07,13:51:46,13,11,1, 11.9,1,1, 6.395, 10554.809, 351.893, 52882.119 24/10/07,13:51:46,14,11,1, 11.9,1,1, 6.395, 10554.841, 351.887, 52882.204 24/10/07,13:51:46,15,11,1, 11.9,1,1, 6.395, 10554.829, 351.900, 52882.125 24/10/07,13:51:46,16,11,1, 11.9,1,1, 6.395, 10554.836, 351.887, 52882.106 24/10/07,13:51:46,17,11,1, 11.9,1,1, 6.395, 10554.856, 351.898, 52882.148 24/10/07,13:51:46,18,11,1, 11.9,1,1, 6.395, 10554.837, 351.911, 52882.219 24/10/07,13:51:46,19,11,1, 11.9,1,1, 6.395, 10554.891, 351.914, 52882.114 24/10/07,13:51:47,00,10,1, 11.9,1,1, 6.398, 10554.889, 351.914, 52882.114 24/10/07,13:51:47,01,10,1, 11.9,1,1, 6.398, 10554.894, 351.907, 52882.171 24/10/07,13:51:47,02,10,1, 11.9,1,1, 6.398, 10554.876, 351.917, 52882.175 24/10/07,13:51:47,03,10,1, 11.9,1,1, 6.398, 10554.894, 351.928, 52882.145 24/10/07,13:51:47,04,10,1, 11.9,1,1, 6.398, 10554.923, 351.931, 52882.145 24/10/07,13:51:47,05,10,1, 11.9,1,1, 6.398, 10554.905, 351.932, 52882.191 24/10/07,13:51:47,06,10,1, 11.9,1,1, 6.398, 10554.896, 351.918, 52882.160 24/10/07,13:51:47,07,10,1, 11.9,1,1, 6.398, 10554.946, 351.920, 52882.141 24/10/07,13:51:47,08,10,1, 11.9,1,1, 6.398, 10554.937, 351.920, 52882.158 24/10/07,13:51:47,09,10,1, 11.9,1,1, 6.398, 10554.945, 351.909, 52882.126 24/10/07,13:51:47,10,10,1, 11.9,1,1, 6.398, 10554.949, 351.920, 52882.096 24/10/07,13:51:47,11,10,1, 11.9,1,1, 6.398, 10554.966, 351.927, 52882.176 24/10/07,13:51:47,12,10,1, 11.9,1,1, 6.398, 10554.972, 351.932, 52882.172 24/10/07,13:51:47,13,10,1, 11.9,1,1, 6.398, 10554.981, 351.936, 52882.178 24/10/07,13:51:47,14,10,1, 11.9,1,1, 6.398, 10555.019, 351.938, 52882.106 24/10/07,13:51:47,15,10,1, 11.9,1,1, 6.398, 10555.000, 351.953, 52882.175 24/10/07,13:51:47,16,10,1, 11.9,1,1, 6.398, 10555.017, 351.945, 52882.134 24/10/07,13:51:47,17,10,1, 11.9,1,1, 6.398, 10555.023, 351.959, 52882.133 24/10/07,13:51:47,18,10,1, 11.9,1,1, 6.398, 10555.054, 351.957, 52882.139 24/10/07,13:51:47,19,10,1, 11.9,1,1, 6.398, 10555.032, 351.954, 52882.198 24/10/07,13:51:48,00,11,1, 11.9,1,1, 6.397, 10555.031, 351.954, 52882.198 24/10/07,13:51:48,01,11,1, 11.9,1,1, 6.397, 10555.052, 351.970, 52882.192 24/10/07,13:51:48,02,11,1, 11.9,1,1, 6.397, 10555.070, 351.979, 52882.160 24/10/07,13:51:48,03,11,1, 11.9,1,1, 6.397, 10555.080, 351.962, 52882.225 24/10/07,13:51:48,04,11,1, 11.9,1,1, 6.397, 10555.044, 351.983, 52882.207 24/10/07,13:51:48,05,11,1, 11.9,1,1, 6.397, 10555.075, 351.991, 52882.221 24/10/07,13:51:48,06,11,1, 11.9,1,1, 6.397, 10555.095, 351.981, 52882.171 24/10/07,13:51:48,07,11,1, 11.9,1,1, 6.397, 10555.105, 351.986, 52882.239 24/10/07,13:51:48,08,11,1, 11.9,1,1, 6.397, 10555.120, 351.991, 52882.191 24/10/07,13:51:48,09,11,1, 11.9,1,1, 6.397, 10555.097, 351.986, 52882.260 24/10/07,13:51:48,10,11,1, 11.9,1,1, 6.397, 10555.127, 351.995, 52882.149 24/10/07,13:51:48,11,11,1, 11.9,1,1, 6.397, 10555.124, 352.015, 52882.233 24/10/07,13:51:48,12,11,1, 11.9,1,1, 6.397, 10555.137, 351.997, 52882.221 24/10/07,13:51:48,13,11,1, 11.9,1,1, 6.397, 10555.152, 352.008, 52882.198 24/10/07,13:51:48,14,11,1, 11.9,1,1, 6.397, 10555.181, 352.016, 52882.184 24/10/07,13:51:48,15,11,1, 11.9,1,1, 6.397, 10555.175, 352.002, 52882.166 24/10/07,13:51:48,16,11,1, 11.9,1,1, 6.397, 10555.200, 352.018, 52882.272 24/10/07,13:51:48,17,11,1, 11.9,1,1, 6.397, 10555.207, 351.983, 52882.234 24/10/07,13:51:48,18,11,1, 11.9,1,1, 6.397, 10555.204, 352.014, 52882.188 24/10/07,13:51:48,19,11,1, 11.9,1,1, 6.397, 10555.219, 352.010, 52882.202 24/10/07,13:51:49,00,11,1, 11.9,1,1, 6.396, 10555.215, 352.010, 52882.202 24/10/07,13:51:49,01,11,1, 11.9,1,1, 6.396, 10555.241, 352.037, 52882.235 24/10/07,13:51:49,02,11,1, 11.9,1,1, 6.396, 10555.227, 352.047, 52882.260 24/10/07,13:51:49,03,11,1, 11.9,1,1, 6.396, 10555.240, 352.022, 52882.253 24/10/07,13:51:49,04,11,1, 11.9,1,1, 6.396, 10555.266, 352.042, 52882.267 24/10/07,13:51:49,05,11,1, 11.9,1,1, 6.396, 10555.259, 352.033, 52882.268 24/10/07,13:51:49,06,11,1, 11.9,1,1, 6.396, 10555.276, 352.051, 52882.267 24/10/07,13:51:49,07,11,1, 11.9,1,1, 6.396, 10555.313, 352.046, 52882.197 24/10/07,13:51:49,08,11,1, 11.9,1,1, 6.396, 10555.290, 352.055, 52882.261 24/10/07,13:51:49,09,11,1, 11.9,1,1, 6.396, 10555.306, 352.069, 52882.292 24/10/07,13:51:49,10,11,1, 11.9,1,1, 6.396, 10555.316, 352.053, 52882.286 24/10/07,13:51:49,11,11,1, 11.9,1,1, 6.396, 10555.334, 352.058, 52882.342 24/10/07,13:51:49,12,11,1, 11.9,1,1, 6.396, 10555.331, 352.059, 52882.256 24/10/07,13:51:49,13,11,1, 11.9,1,1, 6.396, 10555.333, 352.079, 52882.307 24/10/07,13:51:49,14,11,1, 11.9,1,1, 6.396, 10555.361, 352.082, 52882.250 24/10/07,13:51:49,15,11,1, 11.9,1,1, 6.396, 10555.362, 352.067, 52882.294 24/10/07,13:51:49,16,11,1, 11.9,1,1, 6.396, 10555.361, 352.095, 52882.289 24/10/07,13:51:49,17,11,1, 11.9,1,1, 6.396, 10555.369, 352.084, 52882.265 24/10/07,13:51:49,18,11,1, 11.9,1,1, 6.396, 10555.407, 352.094, 52882.307 24/10/07,13:51:49,19,11,1, 11.9,1,1, 6.396, 10555.394, 352.099, 52882.327 24/10/07,13:51:50,00,10,1, 11.8,1,1, 6.400, 10555.390, 352.099, 52882.327 24/10/07,13:51:50,01,10,1, 11.8,1,1, 6.400, 10555.420, 352.091, 52882.237 24/10/07,13:51:50,02,10,1, 11.8,1,1, 6.400, 10555.416, 352.098, 52882.307 24/10/07,13:51:50,03,10,1, 11.8,1,1, 6.400, 10555.421, 352.132, 52882.325 24/10/07,13:51:50,04,10,1, 11.8,1,1, 6.400, 10555.430, 352.094, 52882.357 24/10/07,13:51:50,05,10,1, 11.8,1,1, 6.400, 10555.439, 352.113, 52882.342 24/10/07,13:51:50,06,10,1, 11.8,1,1, 6.400, 10555.451, 352.112, 52882.367 24/10/07,13:51:50,07,10,1, 11.8,1,1, 6.400, 10555.476, 352.091, 52882.289 24/10/07,13:51:50,08,10,1, 11.8,1,1, 6.400, 10555.472, 352.102, 52882.337 24/10/07,13:51:50,09,10,1, 11.8,1,1, 6.400, 10555.464, 352.098, 52882.298 24/10/07,13:51:50,10,10,1, 11.8,1,1, 6.400, 10555.469, 352.129, 52882.284 24/10/07,13:51:50,11,10,1, 11.8,1,1, 6.400, 10555.508, 352.139, 52882.304 24/10/07,13:51:50,12,10,1, 11.8,1,1, 6.400, 10555.500, 352.141, 52882.288 24/10/07,13:51:50,13,10,1, 11.8,1,1, 6.400, 10555.511, 352.109, 52882.252 24/10/07,13:51:50,14,10,1, 11.8,1,1, 6.400, 10555.542, 352.116, 52882.310 24/10/07,13:51:50,15,10,1, 11.8,1,1, 6.400, 10555.509, 352.135, 52882.274 24/10/07,13:51:50,16,10,1, 11.8,1,1, 6.400, 10555.528, 352.133, 52882.256 24/10/07,13:51:50,17,10,1, 11.8,1,1, 6.400, 10555.550, 352.106, 52882.251 24/10/07,13:51:50,18,10,1, 11.8,1,1, 6.400, 10555.556, 352.125, 52882.317 24/10/07,13:51:50,19,10,1, 11.8,1,1, 6.400, 10555.578, 352.106, 52882.289 24/10/07,13:51:51,00,11,1, 11.9,1,1, 6.405, 10555.574, 352.106, 52882.289 24/10/07,13:51:51,01,11,1, 11.9,1,1, 6.405, 10555.585, 352.152, 52882.367 24/10/07,13:51:51,02,11,1, 11.9,1,1, 6.405, 10555.582, 352.137, 52882.356 24/10/07,13:51:51,03,11,1, 11.9,1,1, 6.405, 10555.605, 352.134, 52882.334 24/10/07,13:51:51,04,11,1, 11.9,1,1, 6.405, 10555.633, 352.150, 52882.298 24/10/07,13:51:51,05,11,1, 11.9,1,1, 6.405, 10555.645, 352.153, 52882.322 24/10/07,13:51:51,06,11,1, 11.9,1,1, 6.405, 10555.651, 352.132, 52882.321 24/10/07,13:51:51,07,11,1, 11.9,1,1, 6.405, 10555.647, 352.157, 52882.338 24/10/07,13:51:51,08,11,1, 11.9,1,1, 6.405, 10555.643, 352.153, 52882.286 24/10/07,13:51:51,09,11,1, 11.9,1,1, 6.405, 10555.667, 352.143, 52882.143 24/10/07,13:51:51,10,11,1, 11.9,1,1, 6.405, 10555.678, 352.165, 52882.302 24/10/07,13:51:51,11,11,1, 11.9,1,1, 6.405, 10555.664, 352.164, 52882.313 24/10/07,13:51:51,12,11,1, 11.9,1,1, 6.405, 10555.695, 352.154, 52882.326 24/10/07,13:51:51,13,11,1, 11.9,1,1, 6.405, 10555.712, 352.151, 52882.252 24/10/07,13:51:51,14,11,1, 11.9,1,1, 6.405, 10555.697, 352.156, 52882.296 24/10/07,13:51:51,15,11,1, 11.9,1,1, 6.405, 10555.713, 352.176, 52882.354 24/10/07,13:51:51,16,11,1, 11.9,1,1, 6.405, 10555.683, 352.161, 52882.315 24/10/07,13:51:51,17,11,1, 11.9,1,1, 6.405, 10555.733, 352.151, 52882.274 24/10/07,13:51:51,18,11,1, 11.9,1,1, 6.405, 10555.732, 352.146, 52882.248 24/10/07,13:51:51,19,11,1, 11.9,1,1, 6.405, 10555.733, 352.168, 52882.367 24/10/07,13:51:52,00,11,1, 12.0,1,1, 6.396, 10555.732, 352.168, 52882.367 24/10/07,13:51:52,01,11,1, 12.0,1,1, 6.396, 10555.756, 352.183, 52882.324 24/10/07,13:51:52,02,11,1, 12.0,1,1, 6.396, 10555.762, 352.169, 52882.317 24/10/07,13:51:52,03,11,1, 12.0,1,1, 6.396, 10555.791, 352.189, 52882.323 24/10/07,13:51:52,04,11,1, 12.0,1,1, 6.396, 10555.794, 352.196, 52882.388 24/10/07,13:51:52,05,11,1, 12.0,1,1, 6.396, 10555.809, 352.182, 52882.349 24/10/07,13:51:52,06,11,1, 12.0,1,1, 6.396, 10555.822, 352.179, 52882.363 24/10/07,13:51:52,07,11,1, 12.0,1,1, 6.396, 10555.837, 352.179, 52882.341 24/10/07,13:51:52,08,11,1, 12.0,1,1, 6.396, 10555.842, 352.193, 52882.369 24/10/07,13:51:52,09,11,1, 12.0,1,1, 6.396, 10555.862, 352.190, 52882.368 24/10/07,13:51:52,10,11,1, 12.0,1,1, 6.396, 10555.826, 352.195, 52882.370 24/10/07,13:51:52,11,11,1, 12.0,1,1, 6.396, 10555.866, 352.194, 52882.372 24/10/07,13:51:52,12,11,1, 12.0,1,1, 6.396, 10555.877, 352.194, 52882.376 24/10/07,13:51:52,13,11,1, 12.0,1,1, 6.396, 10555.884, 352.162, 52882.350 24/10/07,13:51:52,14,11,1, 12.0,1,1, 6.396, 10555.861, 352.204, 52882.389 24/10/07,13:51:52,15,11,1, 12.0,1,1, 6.396, 10555.870, 352.187, 52882.280 24/10/07,13:51:52,16,11,1, 12.0,1,1, 6.396, 10555.899, 352.210, 52882.321 24/10/07,13:51:52,17,11,1, 12.0,1,1, 6.396, 10555.897, 352.232, 52882.387 24/10/07,13:51:52,18,11,1, 12.0,1,1, 6.396, 10555.931, 352.192, 52882.361 24/10/07,13:51:52,19,11,1, 12.0,1,1, 6.396, 10555.921, 352.200, 52882.295 24/10/07,13:51:53,00,11,1, 11.8,1,1, 6.402, 10555.916, 352.200, 52882.295 24/10/07,13:51:53,01,11,1, 11.8,1,1, 6.402, 10555.933, 352.225, 52882.363 24/10/07,13:51:53,02,11,1, 11.8,1,1, 6.402, 10555.937, 352.206, 52882.286 24/10/07,13:51:53,03,11,1, 11.8,1,1, 6.402, 10555.950, 352.224, 52882.363 24/10/07,13:51:53,04,11,1, 11.8,1,1, 6.402, 10555.984, 352.210, 52882.361 24/10/07,13:51:53,05,11,1, 11.8,1,1, 6.402, 10555.947, 352.209, 52882.404 24/10/07,13:51:53,06,11,1, 11.8,1,1, 6.402, 10555.993, 352.229, 52882.312 24/10/07,13:51:53,07,11,1, 11.8,1,1, 6.402, 10556.006, 352.221, 52882.327 24/10/07,13:51:53,08,11,1, 11.8,1,1, 6.402, 10555.991, 352.223, 52882.399 24/10/07,13:51:53,09,11,1, 11.8,1,1, 6.402, 10555.994, 352.231, 52882.363 24/10/07,13:51:53,10,11,1, 11.8,1,1, 6.402, 10556.025, 352.227, 52882.347 24/10/07,13:51:53,11,11,1, 11.8,1,1, 6.402, 10556.043, 352.233, 52882.391 24/10/07,13:51:53,12,11,1, 11.8,1,1, 6.402, 10556.047, 352.257, 52882.347 24/10/07,13:51:53,13,11,1, 11.8,1,1, 6.402, 10556.042, 352.236, 52882.332 24/10/07,13:51:53,14,11,1, 11.8,1,1, 6.402, 10556.066, 352.230, 52882.383 24/10/07,13:51:53,15,11,1, 11.8,1,1, 6.402, 10556.060, 352.241, 52882.374 24/10/07,13:51:53,16,11,1, 11.8,1,1, 6.402, 10556.063, 352.267, 52882.350 24/10/07,13:51:53,17,11,1, 11.8,1,1, 6.402, 10556.081, 352.244, 52882.384 24/10/07,13:51:53,18,11,1, 11.8,1,1, 6.402, 10556.104, 352.267, 52882.370 24/10/07,13:51:53,19,11,1, 11.8,1,1, 6.402, 10556.105, 352.258, 52882.421 24/10/07,13:51:54,00,10,1, 11.9,1,1, 6.407, 10556.099, 352.258, 52882.421 24/10/07,13:51:54,01,10,1, 11.9,1,1, 6.407, 10556.134, 352.234, 52882.404 24/10/07,13:51:54,02,10,1, 11.9,1,1, 6.407, 10556.147, 352.260, 52882.392 24/10/07,13:51:54,03,10,1, 11.9,1,1, 6.407, 10556.149, 352.277, 52882.453 24/10/07,13:51:54,04,10,1, 11.9,1,1, 6.407, 10556.155, 352.268, 52882.387 24/10/07,13:51:54,05,10,1, 11.9,1,1, 6.407, 10556.153, 352.263, 52882.405 24/10/07,13:51:54,06,10,1, 11.9,1,1, 6.407, 10556.185, 352.258, 52882.391 24/10/07,13:51:54,07,10,1, 11.9,1,1, 6.407, 10556.200, 352.236, 52882.416 24/10/07,13:51:54,08,10,1, 11.9,1,1, 6.407, 10556.201, 352.257, 52882.444 24/10/07,13:51:54,09,10,1, 11.9,1,1, 6.407, 10556.206, 352.259, 52882.448 24/10/07,13:51:54,10,10,1, 11.9,1,1, 6.407, 10556.208, 352.256, 52882.439 24/10/07,13:51:54,11,10,1, 11.9,1,1, 6.407, 10556.217, 352.282, 52882.408 24/10/07,13:51:54,12,10,1, 11.9,1,1, 6.407, 10556.235, 352.253, 52882.452 24/10/07,13:51:54,13,10,1, 11.9,1,1, 6.407, 10556.236, 352.253, 52882.385 24/10/07,13:51:54,14,10,1, 11.9,1,1, 6.407, 10556.264, 352.271, 52882.392 24/10/07,13:51:54,15,10,1, 11.9,1,1, 6.407, 10556.242, 352.261, 52882.396 24/10/07,13:51:54,16,10,1, 11.9,1,1, 6.407, 10556.285, 352.273, 52882.394 24/10/07,13:51:54,17,10,1, 11.9,1,1, 6.407, 10556.279, 352.268, 52882.427 24/10/07,13:51:54,18,10,1, 11.9,1,1, 6.407, 10556.288, 352.253, 52882.370 24/10/07,13:51:54,19,10,1, 11.9,1,1, 6.407, 10556.280, 352.280, 52882.456 24/10/07,13:51:55,00,10,1, 12.0,1,1, 6.401, 10556.275, 352.280, 52882.456 24/10/07,13:51:55,01,10,1, 12.0,1,1, 6.401, 10556.311, 352.285, 52882.401 24/10/07,13:51:55,02,10,1, 12.0,1,1, 6.401, 10556.302, 352.284, 52882.525 24/10/07,13:51:55,03,10,1, 12.0,1,1, 6.401, 10556.305, 352.278, 52882.405 24/10/07,13:51:55,04,10,1, 12.0,1,1, 6.401, 10556.298, 352.294, 52882.431 24/10/07,13:51:55,05,10,1, 12.0,1,1, 6.401, 10556.328, 352.305, 52882.488 24/10/07,13:51:55,06,10,1, 12.0,1,1, 6.401, 10556.354, 352.286, 52882.409 24/10/07,13:51:55,07,10,1, 12.0,1,1, 6.401, 10556.374, 352.266, 52882.407 24/10/07,13:51:55,08,10,1, 12.0,1,1, 6.401, 10556.353, 352.280, 52882.379 24/10/07,13:51:55,09,10,1, 12.0,1,1, 6.401, 10556.370, 352.284, 52882.438 24/10/07,13:51:55,10,10,1, 12.0,1,1, 6.401, 10556.394, 352.270, 52882.383 24/10/07,13:51:55,11,10,1, 12.0,1,1, 6.401, 10556.400, 352.266, 52882.338 24/10/07,13:51:55,12,10,1, 12.0,1,1, 6.401, 10556.408, 352.280, 52882.432 24/10/07,13:51:55,13,10,1, 12.0,1,1, 6.401, 10556.437, 352.289, 52882.507 24/10/07,13:51:55,14,10,1, 12.0,1,1, 6.401, 10556.439, 352.280, 52882.415 24/10/07,13:51:55,15,10,1, 12.0,1,1, 6.401, 10556.455, 352.303, 52882.416 24/10/07,13:51:55,16,10,1, 12.0,1,1, 6.401, 10556.455, 352.297, 52882.416 24/10/07,13:51:55,17,10,1, 12.0,1,1, 6.401, 10556.468, 352.287, 52882.372 24/10/07,13:51:55,18,10,1, 12.0,1,1, 6.401, 10556.508, 352.271, 52882.401 24/10/07,13:51:55,19,10,1, 12.0,1,1, 6.401, 10556.497, 352.308, 52882.367 24/10/07,13:51:56,00,10,1, 11.9,1,1, 6.406, 10556.492, 352.308, 52882.367 24/10/07,13:51:56,01,10,1, 11.9,1,1, 6.406, 10556.503, 352.268, 52882.413 24/10/07,13:51:56,02,10,1, 11.9,1,1, 6.406, 10556.525, 352.294, 52882.449 24/10/07,13:51:56,03,10,1, 11.9,1,1, 6.406, 10556.536, 352.267, 52882.462 24/10/07,13:51:56,04,10,1, 11.9,1,1, 6.406, 10556.562, 352.288, 52882.422 24/10/07,13:51:56,05,10,1, 11.9,1,1, 6.406, 10556.573, 352.294, 52882.376 24/10/07,13:51:56,06,10,1, 11.9,1,1, 6.406, 10556.563, 352.294, 52882.506 24/10/07,13:51:56,07,10,1, 11.9,1,1, 6.406, 10556.577, 352.290, 52882.421 24/10/07,13:51:56,08,10,1, 11.9,1,1, 6.406, 10556.578, 352.290, 52882.429 24/10/07,13:51:56,09,10,1, 11.9,1,1, 6.406, 10556.587, 352.294, 52882.469 24/10/07,13:51:56,10,10,1, 11.9,1,1, 6.406, 10556.611, 352.284, 52882.450 24/10/07,13:51:56,11,10,1, 11.9,1,1, 6.406, 10556.660, 352.275, 52882.439 24/10/07,13:51:56,12,10,1, 11.9,1,1, 6.406, 10556.638, 352.305, 52882.392 24/10/07,13:51:56,13,10,1, 11.9,1,1, 6.406, 10556.673, 352.261, 52882.418 24/10/07,13:51:56,14,10,1, 11.9,1,1, 6.406, 10556.669, 352.292, 52882.430 24/10/07,13:51:56,15,10,1, 11.9,1,1, 6.406, 10556.689, 352.295, 52882.447 24/10/07,13:51:56,16,10,1, 11.9,1,1, 6.406, 10556.699, 352.269, 52882.432 24/10/07,13:51:56,17,10,1, 11.9,1,1, 6.406, 10556.732, 352.291, 52882.426 24/10/07,13:51:56,18,10,1, 11.9,1,1, 6.406, 10556.701, 352.265, 52882.436 24/10/07,13:51:56,19,10,1, 11.9,1,1, 6.406, 10556.728, 352.289, 52882.442 24/10/07,13:51:57,00,10,1, 11.9,1,1, 6.400, 10556.725, 352.289, 52882.442 24/10/07,13:51:57,01,10,1, 11.9,1,1, 6.400, 10556.762, 352.298, 52882.496 24/10/07,13:51:57,02,10,1, 11.9,1,1, 6.400, 10556.744, 352.318, 52882.370 24/10/07,13:51:57,03,10,1, 11.9,1,1, 6.400, 10556.714, 352.373, 52882.673 24/10/07,13:51:57,04,10,1, 11.9,1,1, 6.400, 10556.733, 352.362, 52882.686 24/10/07,13:51:57,05,10,1, 11.9,1,1, 6.400, 10556.784, 352.352, 52882.662 24/10/07,13:51:57,06,10,1, 11.9,1,1, 6.400, 10556.792, 352.354, 52882.657 24/10/07,13:51:57,07,10,1, 11.9,1,1, 6.400, 10556.829, 352.357, 52882.633 24/10/07,13:51:57,08,10,1, 11.9,1,1, 6.400, 10556.816, 352.349, 52882.611 24/10/07,13:51:57,09,10,1, 11.9,1,1, 6.400, 10556.840, 352.360, 52882.630 24/10/07,13:51:57,10,10,1, 11.9,1,1, 6.400, 10556.862, 352.332, 52882.622 24/10/07,13:51:57,11,10,1, 11.9,1,1, 6.400, 10556.850, 352.345, 52882.616 24/10/07,13:51:57,12,10,1, 11.9,1,1, 6.400, 10556.911, 352.354, 52882.607 24/10/07,13:51:57,13,10,1, 11.9,1,1, 6.400, 10556.885, 352.354, 52882.587 24/10/07,13:51:57,14,10,1, 11.9,1,1, 6.400, 10556.884, 352.342, 52882.620 24/10/07,13:51:57,15,10,1, 11.9,1,1, 6.400, 10556.934, 352.341, 52882.623 24/10/07,13:51:57,16,10,1, 11.9,1,1, 6.400, 10556.906, 352.351, 52882.656 24/10/07,13:51:57,17,10,1, 11.9,1,1, 6.400, 10556.926, 352.357, 52882.691 24/10/07,13:51:57,18,10,1, 11.9,1,1, 6.400, 10556.937, 352.330, 52882.632 24/10/07,13:51:57,19,10,1, 11.9,1,1, 6.400, 10556.959, 352.348, 52882.643 24/10/07,13:51:58,00,09,1, 11.9,1,1, 6.404, 10556.951, 352.348, 52882.643 24/10/07,13:51:58,01,09,1, 11.9,1,1, 6.404, 10556.965, 352.345, 52882.626 24/10/07,13:51:58,02,09,1, 11.9,1,1, 6.404, 10556.994, 352.338, 52882.661 24/10/07,13:51:58,03,09,1, 11.9,1,1, 6.404, 10557.007, 352.342, 52882.616 24/10/07,13:51:58,04,09,1, 11.9,1,1, 6.404, 10557.019, 352.333, 52882.648 24/10/07,13:51:58,05,09,1, 11.9,1,1, 6.404, 10557.031, 352.336, 52882.652 24/10/07,13:51:58,06,09,1, 11.9,1,1, 6.404, 10557.041, 352.313, 52882.625 24/10/07,13:51:58,07,09,1, 11.9,1,1, 6.404, 10557.030, 352.355, 52882.699 24/10/07,13:51:58,08,09,1, 11.9,1,1, 6.404, 10557.035, 352.362, 52882.686 24/10/07,13:51:58,09,09,1, 11.9,1,1, 6.404, 10557.082, 352.339, 52882.682 24/10/07,13:51:58,10,09,1, 11.9,1,1, 6.404, 10557.065, 352.339, 52882.666 24/10/07,13:51:58,11,09,1, 11.9,1,1, 6.404, 10557.102, 352.362, 52882.594 24/10/07,13:51:58,12,09,1, 11.9,1,1, 6.404, 10557.103, 352.357, 52882.634 24/10/07,13:51:58,13,09,1, 11.9,1,1, 6.404, 10557.117, 352.361, 52882.634 24/10/07,13:51:58,14,09,1, 11.9,1,1, 6.404, 10557.122, 352.359, 52882.673 24/10/07,13:51:58,15,09,1, 11.9,1,1, 6.404, 10557.126, 352.341, 52882.617 24/10/07,13:51:58,16,09,1, 11.9,1,1, 6.404, 10557.148, 352.340, 52882.696 24/10/07,13:51:58,17,09,1, 11.9,1,1, 6.404, 10557.153, 352.338, 52882.731 24/10/07,13:51:58,18,09,1, 11.9,1,1, 6.404, 10557.175, 352.331, 52882.720 24/10/07,13:51:58,19,09,1, 11.9,1,1, 6.404, 10557.158, 352.356, 52882.633 24/10/07,13:51:59,00,09,1, 11.9,1,1, 6.402, 10557.151, 352.356, 52882.633 24/10/07,13:51:59,01,09,1, 11.9,1,1, 6.402, 10557.199, 352.327, 52882.646 24/10/07,13:51:59,02,09,1, 11.9,1,1, 6.402, 10557.212, 352.340, 52882.718 24/10/07,13:51:59,03,09,1, 11.9,1,1, 6.402, 10557.210, 352.339, 52882.630 24/10/07,13:51:59,04,09,1, 11.9,1,1, 6.402, 10557.231, 352.321, 52882.673 24/10/07,13:51:59,05,09,1, 11.9,1,1, 6.402, 10557.248, 352.336, 52882.593 24/10/07,13:51:59,06,09,1, 11.9,1,1, 6.402, 10557.238, 352.332, 52882.672 24/10/07,13:51:59,07,09,1, 11.9,1,1, 6.402, 10557.243, 352.335, 52882.721 24/10/07,13:51:59,08,09,1, 11.9,1,1, 6.402, 10557.257, 352.357, 52882.723 24/10/07,13:51:59,09,09,1, 11.9,1,1, 6.402, 10557.257, 352.319, 52882.649 24/10/07,13:51:59,10,09,1, 11.9,1,1, 6.402, 10557.288, 352.326, 52882.702 24/10/07,13:51:59,11,09,1, 11.9,1,1, 6.402, 10557.317, 352.343, 52882.717 24/10/07,13:51:59,12,09,1, 11.9,1,1, 6.402, 10557.322, 352.329, 52882.736 24/10/07,13:51:59,13,09,1, 11.9,1,1, 6.402, 10557.325, 352.303, 52882.746 24/10/07,13:51:59,14,09,1, 11.9,1,1, 6.402, 10557.345, 352.323, 52882.651 24/10/07,13:51:59,15,09,1, 11.9,1,1, 6.402, 10557.355, 352.297, 52882.664 24/10/07,13:51:59,16,09,1, 11.9,1,1, 6.402, 10557.341, 352.342, 52882.673 24/10/07,13:51:59,17,09,1, 11.9,1,1, 6.402, 10557.375, 352.330, 52882.714 24/10/07,13:51:59,18,09,1, 11.9,1,1, 6.402, 10557.380, 352.321, 52882.690 24/10/07,13:51:59,19,09,1, 11.9,1,1, 6.402, 10557.396, 352.318, 52882.725 24/10/07,13:52:00,00,10,1, 12.0,1,1, 6.403, 10557.393, 352.318, 52882.725 24/10/07,13:52:00,01,10,1, 12.0,1,1, 6.403, 10557.419, 352.311, 52882.697 24/10/07,13:52:00,02,10,1, 12.0,1,1, 6.403, 10557.418, 352.288, 52882.506 24/10/07,13:52:00,03,10,1, 12.0,1,1, 6.403, 10557.446, 352.250, 52882.463 24/10/07,13:52:00,04,10,1, 12.0,1,1, 6.403, 10557.448, 352.244, 52882.512 24/10/07,13:52:00,05,10,1, 12.0,1,1, 6.403, 10557.445, 352.261, 52882.528 24/10/07,13:52:00,06,10,1, 12.0,1,1, 6.403, 10557.440, 352.271, 52882.465 24/10/07,13:52:00,07,10,1, 12.0,1,1, 6.403, 10557.468, 352.252, 52882.497 24/10/07,13:52:00,08,10,1, 12.0,1,1, 6.403, 10557.489, 352.228, 52882.449 24/10/07,13:52:00,09,10,1, 12.0,1,1, 6.403, 10557.499, 352.257, 52882.546 24/10/07,13:52:00,10,10,1, 12.0,1,1, 6.403, 10557.508, 352.253, 52882.478 24/10/07,13:52:00,11,10,1, 12.0,1,1, 6.403, 10557.516, 352.260, 52882.547 24/10/07,13:52:00,12,10,1, 12.0,1,1, 6.403, 10557.542, 352.256, 52882.549 24/10/07,13:52:00,13,10,1, 12.0,1,1, 6.403, 10557.555, 352.258, 52882.495 24/10/07,13:52:00,14,10,1, 12.0,1,1, 6.403, 10557.553, 352.230, 52882.460 24/10/07,13:52:00,15,10,1, 12.0,1,1, 6.403, 10557.572, 352.250, 52882.505 24/10/07,13:52:00,16,10,1, 12.0,1,1, 6.403, 10557.583, 352.239, 52882.442 24/10/07,13:52:00,17,10,1, 12.0,1,1, 6.403, 10557.606, 352.245, 52882.458 24/10/07,13:52:00,18,10,1, 12.0,1,1, 6.403, 10557.615, 352.231, 52882.497 24/10/07,13:52:00,19,10,1, 12.0,1,1, 6.403, 10557.612, 352.257, 52882.493 24/10/07,13:52:01,00,09,1, 11.9,1,1, 6.405, 10557.610, 352.257, 52882.493 24/10/07,13:52:01,01,09,1, 11.9,1,1, 6.405, 10557.631, 352.236, 52882.508 24/10/07,13:52:01,02,09,1, 11.9,1,1, 6.405, 10557.618, 352.217, 52882.454 24/10/07,13:52:01,03,09,1, 11.9,1,1, 6.405, 10557.664, 352.242, 52882.511 24/10/07,13:52:01,04,09,1, 11.9,1,1, 6.405, 10557.659, 352.230, 52882.530 24/10/07,13:52:01,05,09,1, 11.9,1,1, 6.405, 10557.683, 352.234, 52882.497 24/10/07,13:52:01,06,09,1, 11.9,1,1, 6.405, 10557.700, 352.215, 52882.491 24/10/07,13:52:01,07,09,1, 11.9,1,1, 6.405, 10557.725, 352.226, 52882.553 24/10/07,13:52:01,08,09,1, 11.9,1,1, 6.405, 10557.715, 352.217, 52882.522 24/10/07,13:52:01,09,09,1, 11.9,1,1, 6.405, 10557.743, 352.228, 52882.548 24/10/07,13:52:01,10,09,1, 11.9,1,1, 6.405, 10557.755, 352.210, 52882.492 24/10/07,13:52:01,11,09,1, 11.9,1,1, 6.405, 10557.755, 352.223, 52882.450 24/10/07,13:52:01,12,09,1, 11.9,1,1, 6.405, 10557.790, 352.211, 52882.503 24/10/07,13:52:01,13,09,1, 11.9,1,1, 6.405, 10557.785, 352.212, 52882.498 24/10/07,13:52:01,14,09,1, 11.9,1,1, 6.405, 10557.801, 352.209, 52882.537 24/10/07,13:52:01,15,09,1, 11.9,1,1, 6.405, 10557.819, 352.185, 52882.547 24/10/07,13:52:01,16,09,1, 11.9,1,1, 6.405, 10557.819, 352.208, 52882.553 24/10/07,13:52:01,17,09,1, 11.9,1,1, 6.405, 10557.839, 352.182, 52882.566 24/10/07,13:52:01,18,09,1, 11.9,1,1, 6.405, 10557.835, 352.187, 52882.483 24/10/07,13:52:01,19,09,1, 11.9,1,1, 6.405, 10557.867, 352.226, 52882.555 24/10/07,13:52:02,00,09,1, 11.9,1,1, 6.402, 10557.860, 352.226, 52882.555 24/10/07,13:52:02,01,09,1, 11.9,1,1, 6.402, 10557.872, 352.190, 52882.545 24/10/07,13:52:02,02,09,1, 11.9,1,1, 6.402, 10557.923, 352.204, 52882.591 24/10/07,13:52:02,03,09,1, 11.9,1,1, 6.402, 10557.907, 352.182, 52882.517 24/10/07,13:52:02,04,09,1, 11.9,1,1, 6.402, 10557.946, 352.214, 52882.493 24/10/07,13:52:02,05,09,1, 11.9,1,1, 6.402, 10557.946, 352.196, 52882.578 24/10/07,13:52:02,06,09,1, 11.9,1,1, 6.402, 10557.933, 352.199, 52882.492 24/10/07,13:52:02,07,09,1, 11.9,1,1, 6.402, 10557.950, 352.185, 52882.502 24/10/07,13:52:02,08,09,1, 11.9,1,1, 6.402, 10557.984, 352.189, 52882.544 24/10/07,13:52:02,09,09,1, 11.9,1,1, 6.402, 10557.996, 352.187, 52882.540 24/10/07,13:52:02,10,09,1, 11.9,1,1, 6.402, 10558.015, 352.199, 52882.563 24/10/07,13:52:02,11,09,1, 11.9,1,1, 6.402, 10557.992, 352.161, 52882.552 24/10/07,13:52:02,12,09,1, 11.9,1,1, 6.402, 10558.021, 352.156, 52882.485 24/10/07,13:52:02,13,09,1, 11.9,1,1, 6.402, 10558.038, 352.166, 52882.521 24/10/07,13:52:02,14,09,1, 11.9,1,1, 6.402, 10558.053, 352.167, 52882.552 24/10/07,13:52:02,15,09,1, 11.9,1,1, 6.402, 10558.074, 352.171, 52882.508 24/10/07,13:52:02,16,09,1, 11.9,1,1, 6.402, 10558.063, 352.173, 52882.524 24/10/07,13:52:02,17,09,1, 11.9,1,1, 6.402, 10558.076, 352.166, 52882.500 24/10/07,13:52:02,18,09,1, 11.9,1,1, 6.402, 10558.097, 352.138, 52882.521 24/10/07,13:52:02,19,09,1, 11.9,1,1, 6.402, 10558.115, 352.136, 52882.496 24/10/07,13:52:03,00,09,1, 11.9,1,1, 6.403, 10558.110, 352.136, 52882.496 24/10/07,13:52:03,01,09,1, 11.9,1,1, 6.403, 10558.153, 352.113, 52882.508 24/10/07,13:52:03,02,09,1, 11.9,1,1, 6.403, 10558.146, 352.130, 52882.491 24/10/07,13:52:03,03,09,1, 11.9,1,1, 6.403, 10558.142, 352.143, 52882.541 24/10/07,13:52:03,04,09,1, 11.9,1,1, 6.403, 10558.198, 352.130, 52882.492 24/10/07,13:52:03,05,09,1, 11.9,1,1, 6.403, 10558.196, 352.154, 52882.544 24/10/07,13:52:03,06,09,1, 11.9,1,1, 6.403, 10558.184, 352.152, 52882.613 24/10/07,13:52:03,07,09,1, 11.9,1,1, 6.403, 10558.228, 352.161, 52882.523 24/10/07,13:52:03,08,09,1, 11.9,1,1, 6.403, 10558.242, 352.115, 52882.483 24/10/07,13:52:03,09,09,1, 11.9,1,1, 6.403, 10558.247, 352.111, 52882.520 24/10/07,13:52:03,10,09,1, 11.9,1,1, 6.403, 10558.270, 352.119, 52882.418 24/10/07,13:52:03,11,09,1, 11.9,1,1, 6.403, 10558.268, 352.099, 52882.541 24/10/07,13:52:03,12,09,1, 11.9,1,1, 6.403, 10558.283, 352.109, 52882.522 24/10/07,13:52:03,13,09,1, 11.9,1,1, 6.403, 10558.293, 352.124, 52882.539 24/10/07,13:52:03,14,09,1, 11.9,1,1, 6.403, 10558.307, 352.113, 52882.468 24/10/07,13:52:03,15,09,1, 11.9,1,1, 6.403, 10558.320, 352.121, 52882.492 24/10/07,13:52:03,16,09,1, 11.9,1,1, 6.403, 10558.373, 352.087, 52882.463 24/10/07,13:52:03,17,09,1, 11.9,1,1, 6.403, 10558.307, 352.089, 52882.534 24/10/07,13:52:03,18,09,1, 11.9,1,1, 6.403, 10558.352, 352.073, 52882.526 24/10/07,13:52:03,19,09,1, 11.9,1,1, 6.403, 10558.345, 352.098, 52882.507 24/10/07,13:52:04,00,09,1, 12.0,1,1, 6.404, 10558.344, 352.098, 52882.507 24/10/07,13:52:04,01,09,1, 12.0,1,1, 6.404, 10558.412, 352.078, 52882.507 24/10/07,13:52:04,02,09,1, 12.0,1,1, 6.404, 10558.413, 352.071, 52882.592 24/10/07,13:52:04,03,09,1, 12.0,1,1, 6.404, 10558.424, 352.081, 52882.561 24/10/07,13:52:04,04,09,1, 12.0,1,1, 6.404, 10558.447, 352.081, 52882.510 24/10/07,13:52:04,05,09,1, 12.0,1,1, 6.404, 10558.475, 352.094, 52882.557 24/10/07,13:52:04,06,09,1, 12.0,1,1, 6.404, 10558.475, 352.068, 52882.554 24/10/07,13:52:04,07,09,1, 12.0,1,1, 6.404, 10558.504, 352.068, 52882.544 24/10/07,13:52:04,08,09,1, 12.0,1,1, 6.404, 10558.494, 352.054, 52882.709 24/10/07,13:52:04,09,09,1, 12.0,1,1, 6.404, 10558.513, 352.040, 52882.467 24/10/07,13:52:04,10,09,1, 12.0,1,1, 6.404, 10558.513, 352.055, 52882.483 24/10/07,13:52:04,11,09,1, 12.0,1,1, 6.404, 10558.560, 352.031, 52882.486 24/10/07,13:52:04,12,09,1, 12.0,1,1, 6.404, 10558.549, 352.054, 52882.408 24/10/07,13:52:04,13,09,1, 12.0,1,1, 6.404, 10558.549, 352.029, 52882.421 24/10/07,13:52:04,14,09,1, 12.0,1,1, 6.404, 10558.605, 352.031, 52882.433 24/10/07,13:52:04,15,09,1, 12.0,1,1, 6.404, 10558.597, 352.032, 52882.457 24/10/07,13:52:04,16,09,1, 12.0,1,1, 6.404, 10558.593, 352.038, 52882.526 24/10/07,13:52:04,17,09,1, 12.0,1,1, 6.404, 10558.636, 352.017, 52882.490 24/10/07,13:52:04,18,09,1, 12.0,1,1, 6.404, 10558.649, 352.015, 52882.544 24/10/07,13:52:04,19,09,1, 12.0,1,1, 6.404, 10558.672, 351.991, 52882.488 24/10/07,13:52:05,00,10,1, 11.9,1,1, 6.409, 10558.670, 351.991, 52882.488 24/10/07,13:52:05,01,10,1, 11.9,1,1, 6.409, 10558.699, 352.021, 52882.513 24/10/07,13:52:05,02,10,1, 11.9,1,1, 6.409, 10558.697, 352.017, 52882.539 24/10/07,13:52:05,03,10,1, 11.9,1,1, 6.409, 10558.717, 352.019, 52882.527 24/10/07,13:52:05,04,10,1, 11.9,1,1, 6.409, 10558.735, 352.011, 52882.512 24/10/07,13:52:05,05,10,1, 11.9,1,1, 6.409, 10558.736, 351.996, 52882.493 24/10/07,13:52:05,06,10,1, 11.9,1,1, 6.409, 10558.735, 351.961, 52882.464 24/10/07,13:52:05,07,10,1, 11.9,1,1, 6.409, 10558.782, 351.957, 52882.468 24/10/07,13:52:05,08,10,1, 11.9,1,1, 6.409, 10558.803, 351.971, 52882.474 24/10/07,13:52:05,09,10,1, 11.9,1,1, 6.409, 10558.806, 351.956, 52882.481 24/10/07,13:52:05,10,10,1, 11.9,1,1, 6.409, 10558.820, 351.956, 52882.579 24/10/07,13:52:05,11,10,1, 11.9,1,1, 6.409, 10558.817, 351.953, 52882.562 24/10/07,13:52:05,12,10,1, 11.9,1,1, 6.409, 10558.827, 351.954, 52882.521 24/10/07,13:52:05,13,10,1, 11.9,1,1, 6.409, 10558.844, 351.953, 52882.457 24/10/07,13:52:05,14,10,1, 11.9,1,1, 6.409, 10558.867, 351.944, 52882.526 24/10/07,13:52:05,15,10,1, 11.9,1,1, 6.409, 10558.880, 351.951, 52882.456 24/10/07,13:52:05,16,10,1, 11.9,1,1, 6.409, 10558.873, 351.922, 52882.483 24/10/07,13:52:05,17,10,1, 11.9,1,1, 6.409, 10558.907, 351.950, 52882.503 24/10/07,13:52:05,18,10,1, 11.9,1,1, 6.409, 10558.921, 351.909, 52882.497 24/10/07,13:52:05,19,10,1, 11.9,1,1, 6.409, 10558.934, 351.941, 52882.490 24/10/07,13:52:06,00,09,1, 11.9,1,1, 6.403, 10558.928, 351.941, 52882.490 24/10/07,13:52:06,01,09,1, 11.9,1,1, 6.403, 10558.960, 351.952, 52882.482 24/10/07,13:52:06,02,09,1, 11.9,1,1, 6.403, 10558.968, 351.927, 52882.452 24/10/07,13:52:06,03,09,1, 11.9,1,1, 6.403, 10559.000, 351.922, 52882.423 24/10/07,13:52:06,04,09,1, 11.9,1,1, 6.403, 10558.987, 351.919, 52882.494 24/10/07,13:52:06,05,09,1, 11.9,1,1, 6.403, 10559.056, 351.930, 52882.461 24/10/07,13:52:06,06,09,1, 11.9,1,1, 6.403, 10559.051, 351.934, 52882.481 24/10/07,13:52:06,07,09,1, 11.9,1,1, 6.403, 10559.052, 351.910, 52882.489 24/10/07,13:52:06,08,09,1, 11.9,1,1, 6.403, 10559.068, 351.909, 52882.479 24/10/07,13:52:06,09,09,1, 11.9,1,1, 6.403, 10559.074, 351.890, 52882.475 24/10/07,13:52:06,10,09,1, 11.9,1,1, 6.403, 10559.086, 351.899, 52882.515 24/10/07,13:52:06,11,09,1, 11.9,1,1, 6.403, 10559.114, 351.897, 52882.461 24/10/07,13:52:06,12,09,1, 11.9,1,1, 6.403, 10559.120, 351.869, 52882.406 24/10/07,13:52:06,13,09,1, 11.9,1,1, 6.403, 10559.126, 351.893, 52882.616 24/10/07,13:52:06,14,09,1, 11.9,1,1, 6.403, 10559.139, 351.894, 52882.406 24/10/07,13:52:06,15,09,1, 11.9,1,1, 6.403, 10559.146, 351.893, 52882.332 24/10/07,13:52:06,16,09,1, 11.9,1,1, 6.403, 10559.164, 351.867, 52882.462 24/10/07,13:52:06,17,09,1, 11.9,1,1, 6.403, 10559.197, 351.894, 52882.463 24/10/07,13:52:06,18,09,1, 11.9,1,1, 6.403, 10559.193, 351.874, 52882.468 24/10/07,13:52:06,19,09,1, 11.9,1,1, 6.403, 10559.213, 351.863, 52882.455 24/10/07,13:52:07,00,09,1, 12.0,1,1, 6.408, 10559.212, 351.863, 52882.455 24/10/07,13:52:07,01,09,1, 12.0,1,1, 6.408, 10559.246, 351.874, 52882.507 24/10/07,13:52:07,02,09,1, 12.0,1,1, 6.408, 10559.279, 351.877, 52882.428 24/10/07,13:52:07,03,09,1, 12.0,1,1, 6.408, 10559.272, 351.857, 52882.493 24/10/07,13:52:07,04,09,1, 12.0,1,1, 6.408, 10559.281, 351.858, 52882.446 24/10/07,13:52:07,05,09,1, 12.0,1,1, 6.408, 10559.321, 351.841, 52882.499 24/10/07,13:52:07,06,09,1, 12.0,1,1, 6.408, 10559.325, 351.855, 52882.408 24/10/07,13:52:07,07,09,1, 12.0,1,1, 6.408, 10559.340, 351.858, 52882.505 24/10/07,13:52:07,08,09,1, 12.0,1,1, 6.408, 10559.350, 351.843, 52882.448 24/10/07,13:52:07,09,09,1, 12.0,1,1, 6.408, 10559.384, 351.855, 52882.448 24/10/07,13:52:07,10,09,1, 12.0,1,1, 6.408, 10559.387, 351.843, 52882.491 24/10/07,13:52:07,11,09,1, 12.0,1,1, 6.408, 10559.405, 351.846, 52882.505 24/10/07,13:52:07,12,09,1, 12.0,1,1, 6.408, 10559.385, 351.836, 52882.517 24/10/07,13:52:07,13,09,1, 12.0,1,1, 6.408, 10559.437, 351.839, 52882.523 24/10/07,13:52:07,14,09,1, 12.0,1,1, 6.408, 10559.427, 351.866, 52882.479 24/10/07,13:52:07,15,09,1, 12.0,1,1, 6.408, 10559.461, 351.842, 52882.512 24/10/07,13:52:07,16,09,1, 12.0,1,1, 6.408, 10559.463, 351.837, 52882.455 24/10/07,13:52:07,17,09,1, 12.0,1,1, 6.408, 10559.483, 351.811, 52882.444 24/10/07,13:52:07,18,09,1, 12.0,1,1, 6.408, 10559.504, 351.831, 52882.494 24/10/07,13:52:07,19,09,1, 12.0,1,1, 6.408, 10559.523, 351.814, 52882.367 24/10/07,13:52:08,00,09,1, 11.9,1,1, 6.412, 10559.521, 351.814, 52882.367 24/10/07,13:52:08,01,09,1, 11.9,1,1, 6.412, 10559.544, 351.836, 52882.473 24/10/07,13:52:08,02,09,1, 11.9,1,1, 6.412, 10559.568, 351.816, 52882.500 24/10/07,13:52:08,03,09,1, 11.9,1,1, 6.412, 10559.556, 351.829, 52882.497 24/10/07,13:52:08,04,09,1, 11.9,1,1, 6.412, 10559.578, 351.815, 52882.476 24/10/07,13:52:08,05,09,1, 11.9,1,1, 6.412, 10559.614, 351.809, 52882.461 24/10/07,13:52:08,06,09,1, 11.9,1,1, 6.412, 10559.620, 351.808, 52882.505 24/10/07,13:52:08,07,09,1, 11.9,1,1, 6.412, 10559.652, 351.802, 52882.449 24/10/07,13:52:08,08,09,1, 11.9,1,1, 6.412, 10559.661, 351.823, 52882.518 24/10/07,13:52:08,09,09,1, 11.9,1,1, 6.412, 10559.653, 351.822, 52882.468 24/10/07,13:52:08,10,09,1, 11.9,1,1, 6.412, 10559.677, 351.810, 52882.480 24/10/07,13:52:08,11,09,1, 11.9,1,1, 6.412, 10559.709, 351.813, 52882.424 24/10/07,13:52:08,12,09,1, 11.9,1,1, 6.412, 10559.719, 351.809, 52882.464 24/10/07,13:52:08,13,09,1, 11.9,1,1, 6.412, 10559.725, 351.817, 52882.453 24/10/07,13:52:08,14,09,1, 11.9,1,1, 6.412, 10559.756, 351.816, 52882.490 24/10/07,13:52:08,15,09,1, 11.9,1,1, 6.412, 10559.759, 351.810, 52882.449 24/10/07,13:52:08,16,09,1, 11.9,1,1, 6.412, 10559.779, 351.811, 52882.406 24/10/07,13:52:08,17,09,1, 11.9,1,1, 6.412, 10559.772, 351.819, 52882.451 24/10/07,13:52:08,18,09,1, 11.9,1,1, 6.412, 10559.807, 351.820, 52882.445 24/10/07,13:52:08,19,09,1, 11.9,1,1, 6.412, 10559.817, 351.798, 52882.415 24/10/07,13:52:09,00,10,1, 11.9,1,1, 6.404, 10559.813, 351.798, 52882.415 24/10/07,13:52:09,01,10,1, 11.9,1,1, 6.404, 10559.849, 351.815, 52882.516 24/10/07,13:52:09,02,10,1, 11.9,1,1, 6.404, 10559.863, 351.821, 52882.492 24/10/07,13:52:09,03,10,1, 11.9,1,1, 6.404, 10559.876, 351.838, 52882.497 24/10/07,13:52:09,04,10,1, 11.9,1,1, 6.404, 10559.904, 351.837, 52882.473 24/10/07,13:52:09,05,10,1, 11.9,1,1, 6.404, 10559.904, 351.824, 52882.437 24/10/07,13:52:09,06,10,1, 11.9,1,1, 6.404, 10559.919, 351.821, 52882.442 24/10/07,13:52:09,07,10,1, 11.9,1,1, 6.404, 10559.931, 351.804, 52882.500 24/10/07,13:52:09,08,10,1, 11.9,1,1, 6.404, 10559.961, 351.791, 52882.418 24/10/07,13:52:09,09,10,1, 11.9,1,1, 6.404, 10559.967, 351.808, 52882.464 24/10/07,13:52:09,10,10,1, 11.9,1,1, 6.404, 10559.991, 351.809, 52882.504 24/10/07,13:52:09,11,10,1, 11.9,1,1, 6.404, 10559.988, 351.820, 52882.426 24/10/07,13:52:09,12,10,1, 11.9,1,1, 6.404, 10560.028, 351.792, 52882.394 24/10/07,13:52:09,13,10,1, 11.9,1,1, 6.404, 10560.024, 351.804, 52882.364 24/10/07,13:52:09,14,10,1, 11.9,1,1, 6.404, 10560.025, 351.832, 52882.468 24/10/07,13:52:09,15,10,1, 11.9,1,1, 6.404, 10560.036, 351.820, 52882.464 24/10/07,13:52:09,16,10,1, 11.9,1,1, 6.404, 10560.068, 351.820, 52882.411 24/10/07,13:52:09,17,10,1, 11.9,1,1, 6.404, 10560.083, 351.819, 52882.480 24/10/07,13:52:09,18,10,1, 11.9,1,1, 6.404, 10560.125, 351.817, 52882.483 24/10/07,13:52:09,19,10,1, 11.9,1,1, 6.404, 10560.125, 351.812, 52882.377 24/10/07,13:52:10,00,10,1, 11.9,1,1, 6.406, 10560.122, 351.812, 52882.377 24/10/07,13:52:10,01,10,1, 11.9,1,1, 6.406, 10560.173, 351.821, 52882.421 24/10/07,13:52:10,02,10,1, 11.9,1,1, 6.406, 10560.164, 351.834, 52882.481 24/10/07,13:52:10,03,10,1, 11.9,1,1, 6.406, 10560.196, 351.805, 52882.446 24/10/07,13:52:10,04,10,1, 11.9,1,1, 6.406, 10560.187, 351.814, 52882.448 24/10/07,13:52:10,05,10,1, 11.9,1,1, 6.406, 10560.217, 351.826, 52882.391 24/10/07,13:52:10,06,10,1, 11.9,1,1, 6.406, 10560.218, 351.819, 52882.492 24/10/07,13:52:10,07,10,1, 11.9,1,1, 6.406, 10560.242, 351.813, 52882.436 24/10/07,13:52:10,08,10,1, 11.9,1,1, 6.406, 10560.270, 351.817, 52882.467 24/10/07,13:52:10,09,10,1, 11.9,1,1, 6.406, 10560.298, 351.817, 52882.430 24/10/07,13:52:10,10,10,1, 11.9,1,1, 6.406, 10560.325, 351.804, 52882.437 24/10/07,13:52:10,11,10,1, 11.9,1,1, 6.406, 10560.311, 351.793, 52882.445 24/10/07,13:52:10,12,10,1, 11.9,1,1, 6.406, 10560.332, 351.818, 52882.443 24/10/07,13:52:10,13,10,1, 11.9,1,1, 6.406, 10560.327, 351.827, 52882.438 24/10/07,13:52:10,14,10,1, 11.9,1,1, 6.406, 10560.356, 351.819, 52882.423 24/10/07,13:52:10,15,10,1, 11.9,1,1, 6.406, 10560.382, 351.818, 52882.419 24/10/07,13:52:10,16,10,1, 11.9,1,1, 6.406, 10560.391, 351.828, 52882.462 24/10/07,13:52:10,17,10,1, 11.9,1,1, 6.406, 10560.410, 351.825, 52882.480 24/10/07,13:52:10,18,10,1, 11.9,1,1, 6.406, 10560.422, 351.846, 52882.413 24/10/07,13:52:10,19,10,1, 11.9,1,1, 6.406, 10560.440, 351.842, 52882.444 24/10/07,13:52:11,00,09,1, 11.9,1,1, 6.404, 10560.439, 351.842, 52882.444 24/10/07,13:52:11,01,09,1, 11.9,1,1, 6.404, 10560.460, 351.832, 52882.422 24/10/07,13:52:11,02,09,1, 11.9,1,1, 6.404, 10560.493, 351.830, 52882.402 24/10/07,13:52:11,03,09,1, 11.9,1,1, 6.404, 10560.489, 351.843, 52882.448 24/10/07,13:52:11,04,09,1, 11.9,1,1, 6.404, 10560.526, 351.824, 52882.444 24/10/07,13:52:11,05,09,1, 11.9,1,1, 6.404, 10560.562, 351.842, 52882.444 24/10/07,13:52:11,06,09,1, 11.9,1,1, 6.404, 10560.549, 351.848, 52882.483 24/10/07,13:52:11,07,09,1, 11.9,1,1, 6.404, 10560.552, 351.853, 52882.498 24/10/07,13:52:11,08,09,1, 11.9,1,1, 6.404, 10560.582, 351.852, 52882.501 24/10/07,13:52:11,09,09,1, 11.9,1,1, 6.404, 10560.596, 351.879, 52882.455 24/10/07,13:52:11,10,09,1, 11.9,1,1, 6.404, 10560.583, 351.842, 52882.497 24/10/07,13:52:11,11,09,1, 11.9,1,1, 6.404, 10560.642, 351.857, 52882.392 24/10/07,13:52:11,12,09,1, 11.9,1,1, 6.404, 10560.636, 351.842, 52882.494 24/10/07,13:52:11,13,09,1, 11.9,1,1, 6.404, 10560.659, 351.851, 52882.432 24/10/07,13:52:11,14,09,1, 11.9,1,1, 6.404, 10560.673, 351.862, 52882.520 24/10/07,13:52:11,15,09,1, 11.9,1,1, 6.404, 10560.696, 351.876, 52882.472 24/10/07,13:52:11,16,09,1, 11.9,1,1, 6.404, 10560.694, 351.891, 52882.436 24/10/07,13:52:11,17,09,1, 11.9,1,1, 6.404, 10560.727, 351.869, 52882.443 24/10/07,13:52:11,18,09,1, 11.9,1,1, 6.404, 10560.739, 351.879, 52882.447 24/10/07,13:52:11,19,09,1, 11.9,1,1, 6.404, 10560.745, 351.876, 52882.435 24/10/07,13:52:12,00,11,1, 11.9,1,1, 6.407, 10560.739, 351.876, 52882.435 24/10/07,13:52:12,01,11,1, 11.9,1,1, 6.407, 10560.762, 351.881, 52882.395 24/10/07,13:52:12,02,11,1, 11.9,1,1, 6.407, 10560.783, 351.884, 52882.415 24/10/07,13:52:12,03,11,1, 11.9,1,1, 6.407, 10560.819, 351.888, 52882.435 24/10/07,13:52:12,04,11,1, 11.9,1,1, 6.407, 10560.826, 351.882, 52882.380 24/10/07,13:52:12,05,11,1, 11.9,1,1, 6.407, 10560.849, 351.900, 52882.382 24/10/07,13:52:12,06,11,1, 11.9,1,1, 6.407, 10560.841, 351.887, 52882.463 24/10/07,13:52:12,07,11,1, 11.9,1,1, 6.407, 10560.877, 351.892, 52882.401 24/10/07,13:52:12,08,11,1, 11.9,1,1, 6.407, 10560.878, 351.881, 52882.466 24/10/07,13:52:12,09,11,1, 11.9,1,1, 6.407, 10560.892, 351.886, 52882.463 24/10/07,13:52:12,10,11,1, 11.9,1,1, 6.407, 10560.960, 351.915, 52882.482 24/10/07,13:52:12,11,11,1, 11.9,1,1, 6.407, 10560.935, 351.881, 52882.430 24/10/07,13:52:12,12,11,1, 11.9,1,1, 6.407, 10560.951, 351.912, 52882.498 24/10/07,13:52:12,13,11,1, 11.9,1,1, 6.407, 10560.967, 351.918, 52882.443 24/10/07,13:52:12,14,11,1, 11.9,1,1, 6.407, 10560.968, 351.901, 52882.431 24/10/07,13:52:12,15,11,1, 11.9,1,1, 6.407, 10560.994, 351.924, 52882.413 24/10/07,13:52:12,16,11,1, 11.9,1,1, 6.407, 10561.012, 351.911, 52882.520 24/10/07,13:52:12,17,11,1, 11.9,1,1, 6.407, 10561.022, 351.928, 52882.479 24/10/07,13:52:12,18,11,1, 11.9,1,1, 6.407, 10561.040, 351.901, 52882.526 24/10/07,13:52:12,19,11,1, 11.9,1,1, 6.407, 10561.085, 351.905, 52882.521 24/10/07,13:52:13,00,10,1, 12.0,1,1, 6.407, 10561.081, 351.905, 52882.521 24/10/07,13:52:13,01,10,1, 12.0,1,1, 6.407, 10561.074, 351.934, 52882.532 24/10/07,13:52:13,02,10,1, 12.0,1,1, 6.407, 10561.083, 351.955, 52882.493 24/10/07,13:52:13,03,10,1, 12.0,1,1, 6.407, 10561.107, 351.913, 52882.449 24/10/07,13:52:13,04,10,1, 12.0,1,1, 6.407, 10561.118, 351.946, 52882.475 24/10/07,13:52:13,05,10,1, 12.0,1,1, 6.407, 10561.148, 351.943, 52882.479 24/10/07,13:52:13,06,10,1, 12.0,1,1, 6.407, 10561.143, 351.947, 52882.412 24/10/07,13:52:13,07,10,1, 12.0,1,1, 6.407, 10561.207, 351.958, 52882.435 24/10/07,13:52:13,08,10,1, 12.0,1,1, 6.407, 10561.194, 351.950, 52882.485 24/10/07,13:52:13,09,10,1, 12.0,1,1, 6.407, 10561.221, 351.942, 52882.416 24/10/07,13:52:13,10,10,1, 12.0,1,1, 6.407, 10561.204, 351.955, 52882.471 24/10/07,13:52:13,11,10,1, 12.0,1,1, 6.407, 10561.244, 351.957, 52882.512 24/10/07,13:52:13,12,10,1, 12.0,1,1, 6.407, 10561.257, 351.952, 52882.506 24/10/07,13:52:13,13,10,1, 12.0,1,1, 6.407, 10561.251, 351.947, 52882.396 24/10/07,13:52:13,14,10,1, 12.0,1,1, 6.407, 10561.287, 351.969, 52882.411 24/10/07,13:52:13,15,10,1, 12.0,1,1, 6.407, 10561.327, 351.974, 52882.469 24/10/07,13:52:13,16,10,1, 12.0,1,1, 6.407, 10561.306, 352.004, 52882.485 24/10/07,13:52:13,17,10,1, 12.0,1,1, 6.407, 10561.311, 352.004, 52882.395 24/10/07,13:52:13,18,10,1, 12.0,1,1, 6.407, 10561.336, 351.982, 52882.443 24/10/07,13:52:13,19,10,1, 12.0,1,1, 6.407, 10561.340, 352.005, 52882.493 24/10/07,13:52:14,00,10,1, 11.9,1,1, 6.408, 10561.340, 352.005, 52882.493 24/10/07,13:52:14,01,10,1, 11.9,1,1, 6.408, 10561.373, 352.002, 52882.400 24/10/07,13:52:14,02,10,1, 11.9,1,1, 6.408, 10561.386, 351.988, 52882.477 24/10/07,13:52:14,03,10,1, 11.9,1,1, 6.408, 10561.390, 352.002, 52882.459 24/10/07,13:52:14,04,10,1, 11.9,1,1, 6.408, 10561.413, 352.002, 52882.419 24/10/07,13:52:14,05,10,1, 11.9,1,1, 6.408, 10561.440, 352.000, 52882.426 24/10/07,13:52:14,06,10,1, 11.9,1,1, 6.408, 10561.449, 351.999, 52882.439 24/10/07,13:52:14,07,10,1, 11.9,1,1, 6.408, 10561.465, 351.992, 52882.428 24/10/07,13:52:14,08,10,1, 11.9,1,1, 6.408, 10561.499, 351.988, 52882.444 24/10/07,13:52:14,09,10,1, 11.9,1,1, 6.408, 10561.469, 352.015, 52882.466 24/10/07,13:52:14,10,10,1, 11.9,1,1, 6.408, 10561.547, 352.003, 52882.427 24/10/07,13:52:14,11,10,1, 11.9,1,1, 6.408, 10561.531, 352.020, 52882.505 24/10/07,13:52:14,12,10,1, 11.9,1,1, 6.408, 10561.516, 352.015, 52882.500 24/10/07,13:52:14,13,10,1, 11.9,1,1, 6.408, 10561.570, 352.004, 52882.484 24/10/07,13:52:14,14,10,1, 11.9,1,1, 6.408, 10561.570, 352.042, 52882.506 24/10/07,13:52:14,15,10,1, 11.9,1,1, 6.408, 10561.599, 352.015, 52882.418 24/10/07,13:52:14,16,10,1, 11.9,1,1, 6.408, 10561.615, 352.041, 52882.390 24/10/07,13:52:14,17,10,1, 11.9,1,1, 6.408, 10561.620, 352.052, 52882.464 24/10/07,13:52:14,18,10,1, 11.9,1,1, 6.408, 10561.625, 352.029, 52882.451 24/10/07,13:52:14,19,10,1, 11.9,1,1, 6.408, 10561.632, 352.039, 52882.482 24/10/07,13:52:15,00,10,1, 11.9,1,1, 6.409, 10561.624, 352.039, 52882.482 24/10/07,13:52:15,01,10,1, 11.9,1,1, 6.409, 10561.685, 352.026, 52882.435 24/10/07,13:52:15,02,10,1, 11.9,1,1, 6.409, 10561.694, 352.043, 52882.431 24/10/07,13:52:15,03,10,1, 11.9,1,1, 6.409, 10561.730, 352.042, 52882.393 24/10/07,13:52:15,04,10,1, 11.9,1,1, 6.409, 10561.760, 352.074, 52882.465 24/10/07,13:52:15,05,10,1, 11.9,1,1, 6.409, 10561.721, 352.062, 52882.499 24/10/07,13:52:15,06,10,1, 11.9,1,1, 6.409, 10561.736, 352.084, 52882.450 24/10/07,13:52:15,07,10,1, 11.9,1,1, 6.409, 10561.771, 352.064, 52882.488 24/10/07,13:52:15,08,10,1, 11.9,1,1, 6.409, 10561.753, 352.053, 52882.407 24/10/07,13:52:15,09,10,1, 11.9,1,1, 6.409, 10561.778, 352.087, 52882.521 24/10/07,13:52:15,10,10,1, 11.9,1,1, 6.409, 10561.786, 352.086, 52882.499 24/10/07,13:52:15,11,10,1, 11.9,1,1, 6.409, 10561.828, 352.085, 52882.418 24/10/07,13:52:15,12,10,1, 11.9,1,1, 6.409, 10561.829, 352.097, 52882.516 24/10/07,13:52:15,13,10,1, 11.9,1,1, 6.409, 10561.837, 352.084, 52882.430 24/10/07,13:52:15,14,10,1, 11.9,1,1, 6.409, 10561.837, 352.091, 52882.440 24/10/07,13:52:15,15,10,1, 11.9,1,1, 6.409, 10561.869, 352.099, 52882.507 24/10/07,13:52:15,16,10,1, 11.9,1,1, 6.409, 10561.894, 352.093, 52882.517 24/10/07,13:52:15,17,10,1, 11.9,1,1, 6.409, 10561.877, 352.101, 52882.438 24/10/07,13:52:15,18,10,1, 11.9,1,1, 6.409, 10561.913, 352.109, 52882.438 24/10/07,13:52:15,19,10,1, 11.9,1,1, 6.409, 10561.910, 352.081, 52882.458 24/10/07,13:52:16,00,10,1, 11.9,1,1, 6.408, 10561.907, 352.081, 52882.458 24/10/07,13:52:16,01,10,1, 11.9,1,1, 6.408, 10561.947, 352.107, 52882.490 24/10/07,13:52:16,02,10,1, 11.9,1,1, 6.408, 10561.954, 352.112, 52882.449 24/10/07,13:52:16,03,10,1, 11.9,1,1, 6.408, 10562.003, 352.113, 52882.489 24/10/07,13:52:16,04,10,1, 11.9,1,1, 6.408, 10562.000, 352.145, 52882.473 24/10/07,13:52:16,05,10,1, 11.9,1,1, 6.408, 10562.017, 352.127, 52882.489 24/10/07,13:52:16,06,10,1, 11.9,1,1, 6.408, 10562.037, 352.114, 52882.438 24/10/07,13:52:16,07,10,1, 11.9,1,1, 6.408, 10562.032, 352.134, 52882.441 24/10/07,13:52:16,08,10,1, 11.9,1,1, 6.408, 10562.064, 352.141, 52882.425 24/10/07,13:52:16,09,10,1, 11.9,1,1, 6.408, 10562.059, 352.138, 52882.428 24/10/07,13:52:16,10,10,1, 11.9,1,1, 6.408, 10562.100, 352.131, 52882.357 24/10/07,13:52:16,11,10,1, 11.9,1,1, 6.408, 10562.113, 352.153, 52882.399 24/10/07,13:52:16,12,10,1, 11.9,1,1, 6.408, 10562.105, 352.140, 52882.439 24/10/07,13:52:16,13,10,1, 11.9,1,1, 6.408, 10562.116, 352.152, 52882.463 24/10/07,13:52:16,14,10,1, 11.9,1,1, 6.408, 10562.117, 352.165, 52882.449 24/10/07,13:52:16,15,10,1, 11.9,1,1, 6.408, 10562.144, 352.163, 52882.496 24/10/07,13:52:16,16,10,1, 11.9,1,1, 6.408, 10562.163, 352.162, 52882.482 24/10/07,13:52:16,17,10,1, 11.9,1,1, 6.408, 10562.171, 352.159, 52882.445 24/10/07,13:52:16,18,10,1, 11.9,1,1, 6.408, 10562.211, 352.181, 52882.464 24/10/07,13:52:16,19,10,1, 11.9,1,1, 6.408, 10562.224, 352.189, 52882.502 24/10/07,13:52:17,00,10,1, 11.9,1,1, 6.405, 10562.216, 352.189, 52882.502 24/10/07,13:52:17,01,10,1, 11.9,1,1, 6.405, 10562.219, 352.174, 52882.454 24/10/07,13:52:17,02,10,1, 11.9,1,1, 6.405, 10562.265, 352.167, 52882.416 24/10/07,13:52:17,03,10,1, 11.9,1,1, 6.405, 10562.249, 352.188, 52882.435 24/10/07,13:52:17,04,10,1, 11.9,1,1, 6.405, 10562.265, 352.179, 52882.481 24/10/07,13:52:17,05,10,1, 11.9,1,1, 6.405, 10562.287, 352.170, 52882.458 24/10/07,13:52:17,06,10,1, 11.9,1,1, 6.405, 10562.298, 352.191, 52882.481 24/10/07,13:52:17,07,10,1, 11.9,1,1, 6.405, 10562.313, 352.200, 52882.484 24/10/07,13:52:17,08,10,1, 11.9,1,1, 6.405, 10562.337, 352.208, 52882.502 24/10/07,13:52:17,09,10,1, 11.9,1,1, 6.405, 10562.373, 352.187, 52882.432 24/10/07,13:52:17,10,10,1, 11.9,1,1, 6.405, 10562.348, 352.217, 52882.468 24/10/07,13:52:17,11,10,1, 11.9,1,1, 6.405, 10562.388, 352.188, 52882.407 24/10/07,13:52:17,12,10,1, 11.9,1,1, 6.405, 10562.402, 352.195, 52882.419 24/10/07,13:52:17,13,10,1, 11.9,1,1, 6.405, 10562.413, 352.196, 52882.422 24/10/07,13:52:17,14,10,1, 11.9,1,1, 6.405, 10562.412, 352.212, 52882.465 24/10/07,13:52:17,15,10,1, 11.9,1,1, 6.405, 10562.432, 352.216, 52882.427 24/10/07,13:52:17,16,10,1, 11.9,1,1, 6.405, 10562.457, 352.209, 52882.526 24/10/07,13:52:17,17,10,1, 11.9,1,1, 6.405, 10562.455, 352.217, 52882.480 24/10/07,13:52:17,18,10,1, 11.9,1,1, 6.405, 10562.477, 352.199, 52882.485 24/10/07,13:52:17,19,10,1, 11.9,1,1, 6.405, 10562.511, 352.235, 52882.420 24/10/07,13:52:18,00,10,1, 11.9,1,1, 6.406, 10562.508, 352.235, 52882.420 24/10/07,13:52:18,01,10,1, 11.9,1,1, 6.406, 10562.516, 352.202, 52882.396 24/10/07,13:52:18,02,10,1, 11.9,1,1, 6.406, 10562.561, 352.226, 52882.444 24/10/07,13:52:18,03,10,1, 11.9,1,1, 6.406, 10562.533, 352.228, 52882.512 24/10/07,13:52:18,04,10,1, 11.9,1,1, 6.406, 10562.572, 352.219, 52882.413 24/10/07,13:52:18,05,10,1, 11.9,1,1, 6.406, 10562.568, 352.237, 52882.378 24/10/07,13:52:18,06,10,1, 11.9,1,1, 6.406, 10562.589, 352.227, 52882.441 24/10/07,13:52:18,07,10,1, 11.9,1,1, 6.406, 10562.602, 352.214, 52882.466 24/10/07,13:52:18,08,10,1, 11.9,1,1, 6.406, 10562.614, 352.231, 52882.423 24/10/07,13:52:18,09,10,1, 11.9,1,1, 6.406, 10562.622, 352.226, 52882.408 24/10/07,13:52:18,10,10,1, 11.9,1,1, 6.406, 10562.648, 352.233, 52882.374 24/10/07,13:52:18,11,10,1, 11.9,1,1, 6.406, 10562.644, 352.227, 52882.409 24/10/07,13:52:18,12,10,1, 11.9,1,1, 6.406, 10562.661, 352.232, 52882.386 24/10/07,13:52:18,13,10,1, 11.9,1,1, 6.406, 10562.698, 352.252, 52882.466 24/10/07,13:52:18,14,10,1, 11.9,1,1, 6.406, 10562.701, 352.253, 52882.509 24/10/07,13:52:18,15,10,1, 11.9,1,1, 6.406, 10562.705, 352.261, 52882.410 24/10/07,13:52:18,16,10,1, 11.9,1,1, 6.406, 10562.717, 352.263, 52882.484 24/10/07,13:52:18,17,10,1, 11.9,1,1, 6.406, 10562.731, 352.288, 52882.497 24/10/07,13:52:18,18,10,1, 11.9,1,1, 6.406, 10562.744, 352.274, 52882.463 24/10/07,13:52:18,19,10,1, 11.9,1,1, 6.406, 10562.769, 352.280, 52882.467 24/10/07,13:52:19,00,10,1, 11.9,1,1, 6.410, 10562.767, 352.280, 52882.467 24/10/07,13:52:19,01,10,1, 11.9,1,1, 6.410, 10562.796, 352.287, 52882.502 24/10/07,13:52:19,02,10,1, 11.9,1,1, 6.410, 10562.786, 352.275, 52882.475 24/10/07,13:52:19,03,10,1, 11.9,1,1, 6.410, 10562.820, 352.280, 52882.461 24/10/07,13:52:19,04,10,1, 11.9,1,1, 6.410, 10562.821, 352.277, 52882.449 24/10/07,13:52:19,05,10,1, 11.9,1,1, 6.410, 10562.848, 352.289, 52882.490 24/10/07,13:52:19,06,10,1, 11.9,1,1, 6.410, 10562.857, 352.264, 52882.462 24/10/07,13:52:19,07,10,1, 11.9,1,1, 6.410, 10562.896, 352.288, 52882.470 24/10/07,13:52:19,08,10,1, 11.9,1,1, 6.410, 10562.874, 352.280, 52882.430 24/10/07,13:52:19,09,10,1, 11.9,1,1, 6.410, 10562.933, 352.289, 52882.480 24/10/07,13:52:19,10,10,1, 11.9,1,1, 6.410, 10562.931, 352.300, 52882.474 24/10/07,13:52:19,11,10,1, 11.9,1,1, 6.410, 10562.945, 352.313, 52882.483 24/10/07,13:52:19,12,10,1, 11.9,1,1, 6.410, 10562.966, 352.308, 52882.454 24/10/07,13:52:19,13,10,1, 11.9,1,1, 6.410, 10562.957, 352.329, 52882.491 24/10/07,13:52:19,14,10,1, 11.9,1,1, 6.410, 10563.000, 352.304, 52882.458 24/10/07,13:52:19,15,10,1, 11.9,1,1, 6.410, 10563.014, 352.326, 52882.510 24/10/07,13:52:19,16,10,1, 11.9,1,1, 6.410, 10563.021, 352.340, 52882.485 24/10/07,13:52:19,17,10,1, 11.9,1,1, 6.410, 10563.024, 352.307, 52882.420 24/10/07,13:52:19,18,10,1, 11.9,1,1, 6.410, 10563.059, 352.343, 52882.400 24/10/07,13:52:19,19,10,1, 11.9,1,1, 6.410, 10563.069, 352.323, 52882.398 24/10/07,13:52:20,00,10,1, 11.9,1,1, 6.404, 10563.067, 352.323, 52882.398 24/10/07,13:52:20,01,10,1, 11.9,1,1, 6.404, 10563.097, 352.335, 52882.474 24/10/07,13:52:20,02,10,1, 11.9,1,1, 6.404, 10563.095, 352.345, 52882.497 24/10/07,13:52:20,03,10,1, 11.9,1,1, 6.404, 10563.108, 352.324, 52882.407 24/10/07,13:52:20,04,10,1, 11.9,1,1, 6.404, 10563.095, 352.342, 52882.423 24/10/07,13:52:20,05,10,1, 11.9,1,1, 6.404, 10563.113, 352.359, 52882.417 24/10/07,13:52:20,06,10,1, 11.9,1,1, 6.404, 10563.144, 352.344, 52882.413 24/10/07,13:52:20,07,10,1, 11.9,1,1, 6.404, 10563.169, 352.343, 52882.389 24/10/07,13:52:20,08,10,1, 11.9,1,1, 6.404, 10563.190, 352.351, 52882.420 24/10/07,13:52:20,09,10,1, 11.9,1,1, 6.404, 10563.162, 352.339, 52882.449 24/10/07,13:52:20,10,10,1, 11.9,1,1, 6.404, 10563.190, 352.351, 52882.410 24/10/07,13:52:20,11,10,1, 11.9,1,1, 6.404, 10563.205, 352.349, 52882.423 24/10/07,13:52:20,12,10,1, 11.9,1,1, 6.404, 10563.222, 352.339, 52882.426 24/10/07,13:52:20,13,10,1, 11.9,1,1, 6.404, 10563.234, 352.333, 52882.434 24/10/07,13:52:20,14,10,1, 11.9,1,1, 6.404, 10563.246, 352.351, 52882.408 24/10/07,13:52:20,15,10,1, 11.9,1,1, 6.404, 10563.260, 352.345, 52882.490 24/10/07,13:52:20,16,10,1, 11.9,1,1, 6.404, 10563.278, 352.328, 52882.496 24/10/07,13:52:20,17,10,1, 11.9,1,1, 6.404, 10563.289, 352.360, 52882.493 24/10/07,13:52:20,18,10,1, 11.9,1,1, 6.404, 10563.293, 352.382, 52882.468 24/10/07,13:52:20,19,10,1, 11.9,1,1, 6.404, 10563.330, 352.357, 52882.409 24/10/07,13:52:21,00,10,1, 11.9,1,1, 6.407, 10563.326, 352.357, 52882.409 24/10/07,13:52:21,01,10,1, 11.9,1,1, 6.407, 10563.364, 352.369, 52882.426 24/10/07,13:52:21,02,10,1, 11.9,1,1, 6.407, 10563.385, 352.355, 52882.444 24/10/07,13:52:21,03,10,1, 11.9,1,1, 6.407, 10563.401, 352.379, 52882.436 24/10/07,13:52:21,04,10,1, 11.9,1,1, 6.407, 10563.406, 352.362, 52882.468 24/10/07,13:52:21,05,10,1, 11.9,1,1, 6.407, 10563.423, 352.357, 52882.421 24/10/07,13:52:21,06,10,1, 11.9,1,1, 6.407, 10563.447, 352.367, 52882.454 24/10/07,13:52:21,07,10,1, 11.9,1,1, 6.407, 10563.434, 352.354, 52882.416 24/10/07,13:52:21,08,10,1, 11.9,1,1, 6.407, 10563.463, 352.374, 52882.407 24/10/07,13:52:21,09,10,1, 11.9,1,1, 6.407, 10563.489, 352.371, 52882.513 24/10/07,13:52:21,10,10,1, 11.9,1,1, 6.407, 10563.512, 352.382, 52882.455 24/10/07,13:52:21,11,10,1, 11.9,1,1, 6.407, 10563.520, 352.369, 52882.489 24/10/07,13:52:21,12,10,1, 11.9,1,1, 6.407, 10563.540, 352.358, 52882.475 24/10/07,13:52:21,13,10,1, 11.9,1,1, 6.407, 10563.565, 352.355, 52882.475 24/10/07,13:52:21,14,10,1, 11.9,1,1, 6.407, 10563.568, 352.361, 52882.422 24/10/07,13:52:21,15,10,1, 11.9,1,1, 6.407, 10563.555, 352.358, 52882.460 24/10/07,13:52:21,16,10,1, 11.9,1,1, 6.407, 10563.597, 352.351, 52882.465 24/10/07,13:52:21,17,10,1, 11.9,1,1, 6.407, 10563.605, 352.370, 52882.499 24/10/07,13:52:21,18,10,1, 11.9,1,1, 6.407, 10563.641, 352.363, 52882.380 24/10/07,13:52:21,19,10,1, 11.9,1,1, 6.407, 10563.641, 352.377, 52882.404 24/10/07,13:52:22,00,10,1, 11.9,1,1, 6.410, 10563.635, 352.377, 52882.404 24/10/07,13:52:22,01,10,1, 11.9,1,1, 6.410, 10563.689, 352.366, 52882.470 24/10/07,13:52:22,02,10,1, 11.9,1,1, 6.410, 10563.697, 352.385, 52882.431 24/10/07,13:52:22,03,10,1, 11.9,1,1, 6.410, 10563.694, 352.332, 52882.475 24/10/07,13:52:22,04,10,1, 11.9,1,1, 6.410, 10563.720, 352.343, 52882.370 24/10/07,13:52:22,05,10,1, 11.9,1,1, 6.410, 10563.764, 352.357, 52882.336 24/10/07,13:52:22,06,10,1, 11.9,1,1, 6.410, 10563.768, 352.375, 52882.522 24/10/07,13:52:22,07,10,1, 11.9,1,1, 6.410, 10563.754, 352.360, 52882.440 24/10/07,13:52:22,08,10,1, 11.9,1,1, 6.410, 10563.763, 352.370, 52882.538 24/10/07,13:52:22,09,10,1, 11.9,1,1, 6.410, 10563.770, 352.371, 52882.435 24/10/07,13:52:22,10,10,1, 11.9,1,1, 6.410, 10563.826, 352.350, 52882.356 24/10/07,13:52:22,11,10,1, 11.9,1,1, 6.410, 10563.837, 352.381, 52882.464 24/10/07,13:52:22,12,10,1, 11.9,1,1, 6.410, 10563.859, 352.365, 52882.438 24/10/07,13:52:22,13,10,1, 11.9,1,1, 6.410, 10563.862, 352.362, 52882.473 24/10/07,13:52:22,14,10,1, 11.9,1,1, 6.410, 10563.879, 352.357, 52882.392 24/10/07,13:52:22,15,10,1, 11.9,1,1, 6.410, 10563.884, 352.327, 52882.182 24/10/07,13:52:22,16,10,1, 11.9,1,1, 6.410, 10563.863, 352.376, 52882.429 24/10/07,13:52:22,17,10,1, 11.9,1,1, 6.410, 10563.915, 352.342, 52882.489 24/10/07,13:52:22,18,10,1, 11.9,1,1, 6.410, 10563.940, 352.377, 52882.456 24/10/07,13:52:22,19,10,1, 11.9,1,1, 6.410, 10563.940, 352.369, 52882.399 24/10/07,13:52:23,00,10,1, 11.9,1,1, 6.411, 10563.935, 352.369, 52882.399 24/10/07,13:52:23,01,10,1, 11.9,1,1, 6.411, 10563.996, 352.364, 52882.412 24/10/07,13:52:23,02,10,1, 11.9,1,1, 6.411, 10563.988, 352.341, 52882.394 24/10/07,13:52:23,03,10,1, 11.9,1,1, 6.411, 10564.041, 352.340, 52882.401 24/10/07,13:52:23,04,10,1, 11.9,1,1, 6.411, 10564.009, 352.345, 52882.420 24/10/07,13:52:23,05,10,1, 11.9,1,1, 6.411, 10564.056, 352.347, 52882.346 24/10/07,13:52:23,06,10,1, 11.9,1,1, 6.411, 10564.076, 352.345, 52882.426 24/10/07,13:52:23,07,10,1, 11.9,1,1, 6.411, 10564.090, 352.344, 52882.429 24/10/07,13:52:23,08,10,1, 11.9,1,1, 6.411, 10564.085, 352.330, 52882.412 24/10/07,13:52:23,09,10,1, 11.9,1,1, 6.411, 10564.130, 352.338, 52882.418 24/10/07,13:52:23,10,10,1, 11.9,1,1, 6.411, 10564.134, 352.340, 52882.364 24/10/07,13:52:23,11,10,1, 11.9,1,1, 6.411, 10564.161, 352.306, 52882.407 24/10/07,13:52:23,12,10,1, 11.9,1,1, 6.411, 10564.186, 352.333, 52882.368 24/10/07,13:52:23,13,10,1, 11.9,1,1, 6.411, 10564.165, 352.344, 52882.438 24/10/07,13:52:23,14,10,1, 11.9,1,1, 6.411, 10564.203, 352.306, 52882.339 24/10/07,13:52:23,15,10,1, 11.9,1,1, 6.411, 10564.216, 352.345, 52882.368 24/10/07,13:52:23,16,10,1, 11.9,1,1, 6.411, 10564.223, 352.320, 52882.367 24/10/07,13:52:23,17,10,1, 11.9,1,1, 6.411, 10564.257, 352.354, 52882.358 24/10/07,13:52:23,18,10,1, 11.9,1,1, 6.411, 10564.268, 352.305, 52882.357 24/10/07,13:52:23,19,10,1, 11.9,1,1, 6.411, 10564.270, 352.309, 52882.336 24/10/07,13:52:24,00,10,1, 11.9,1,1, 6.408, 10564.269, 352.309, 52882.336 24/10/07,13:52:24,01,10,1, 11.9,1,1, 6.408, 10564.295, 352.307, 52882.343 24/10/07,13:52:24,02,10,1, 11.9,1,1, 6.408, 10564.349, 352.322, 52882.389 24/10/07,13:52:24,03,10,1, 11.9,1,1, 6.408, 10564.344, 352.306, 52882.328 24/10/07,13:52:24,04,10,1, 11.9,1,1, 6.408, 10564.372, 352.298, 52882.329 24/10/07,13:52:24,05,10,1, 11.9,1,1, 6.408, 10564.392, 352.286, 52882.334 24/10/07,13:52:24,06,10,1, 11.9,1,1, 6.408, 10564.403, 352.294, 52882.304 24/10/07,13:52:24,07,10,1, 11.9,1,1, 6.408, 10564.423, 352.286, 52882.345 24/10/07,13:52:24,08,10,1, 11.9,1,1, 6.408, 10564.439, 352.303, 52882.396 24/10/07,13:52:24,09,10,1, 11.9,1,1, 6.408, 10564.473, 352.309, 52882.382 24/10/07,13:52:24,10,10,1, 11.9,1,1, 6.408, 10564.464, 352.306, 52882.341 24/10/07,13:52:24,11,10,1, 11.9,1,1, 6.408, 10564.486, 352.304, 52882.395 24/10/07,13:52:24,12,10,1, 11.9,1,1, 6.408, 10564.500, 352.292, 52882.353 24/10/07,13:52:24,13,10,1, 11.9,1,1, 6.408, 10564.512, 352.277, 52882.397 24/10/07,13:52:24,14,10,1, 11.9,1,1, 6.408, 10564.532, 352.286, 52882.425 24/10/07,13:52:24,15,10,1, 11.9,1,1, 6.408, 10564.576, 352.287, 52882.382 24/10/07,13:52:24,16,10,1, 11.9,1,1, 6.408, 10564.574, 352.277, 52882.274 24/10/07,13:52:24,17,10,1, 11.9,1,1, 6.408, 10564.587, 352.284, 52882.254 24/10/07,13:52:24,18,10,1, 11.9,1,1, 6.408, 10564.624, 352.272, 52882.305 24/10/07,13:52:24,19,10,1, 11.9,1,1, 6.408, 10564.643, 352.289, 52882.357 24/10/07,13:52:25,00,10,1, 12.0,1,1, 6.407, 10564.636, 352.289, 52882.357 24/10/07,13:52:25,01,10,1, 12.0,1,1, 6.407, 10564.673, 352.280, 52882.316 24/10/07,13:52:25,02,10,1, 12.0,1,1, 6.407, 10564.676, 352.267, 52882.336 24/10/07,13:52:25,03,10,1, 12.0,1,1, 6.407, 10564.678, 352.251, 52882.296 24/10/07,13:52:25,04,10,1, 12.0,1,1, 6.407, 10564.696, 352.263, 52882.290 24/10/07,13:52:25,05,10,1, 12.0,1,1, 6.407, 10564.737, 352.251, 52882.293 24/10/07,13:52:25,06,10,1, 12.0,1,1, 6.407, 10564.744, 352.270, 52882.290 24/10/07,13:52:25,07,10,1, 12.0,1,1, 6.407, 10564.746, 352.281, 52882.334 24/10/07,13:52:25,08,10,1, 12.0,1,1, 6.407, 10564.785, 352.251, 52882.300 24/10/07,13:52:25,09,10,1, 12.0,1,1, 6.407, 10564.804, 352.242, 52882.326 24/10/07,13:52:25,10,10,1, 12.0,1,1, 6.407, 10564.802, 352.250, 52882.334 24/10/07,13:52:25,11,10,1, 12.0,1,1, 6.407, 10564.856, 352.262, 52882.331 24/10/07,13:52:25,12,10,1, 12.0,1,1, 6.407, 10564.836, 352.269, 52882.265 24/10/07,13:52:25,13,10,1, 12.0,1,1, 6.407, 10564.866, 352.254, 52882.333 24/10/07,13:52:25,14,10,1, 12.0,1,1, 6.407, 10564.907, 352.253, 52882.342 24/10/07,13:52:25,15,10,1, 12.0,1,1, 6.407, 10564.904, 352.260, 52882.313 24/10/07,13:52:25,16,10,1, 12.0,1,1, 6.407, 10564.911, 352.248, 52882.313 24/10/07,13:52:25,17,10,1, 12.0,1,1, 6.407, 10564.950, 352.252, 52882.278 24/10/07,13:52:25,18,10,1, 12.0,1,1, 6.407, 10564.939, 352.256, 52882.332 24/10/07,13:52:25,19,10,1, 12.0,1,1, 6.407, 10564.959, 352.244, 52882.244 24/10/07,13:52:26,00,10,1, 11.9,1,1, 6.415, 10564.953, 352.244, 52882.244 24/10/07,13:52:26,01,10,1, 11.9,1,1, 6.415, 10565.015, 352.242, 52882.307 24/10/07,13:52:26,02,10,1, 11.9,1,1, 6.415, 10565.024, 352.231, 52882.297 24/10/07,13:52:26,03,10,1, 11.9,1,1, 6.415, 10565.064, 352.247, 52882.306 24/10/07,13:52:26,04,10,1, 11.9,1,1, 6.415, 10565.070, 352.272, 52882.329 24/10/07,13:52:26,05,10,1, 11.9,1,1, 6.415, 10565.072, 352.247, 52882.295 24/10/07,13:52:26,06,10,1, 11.9,1,1, 6.415, 10565.099, 352.243, 52882.301 24/10/07,13:52:26,07,10,1, 11.9,1,1, 6.415, 10565.093, 352.236, 52882.288 24/10/07,13:52:26,08,10,1, 11.9,1,1, 6.415, 10565.114, 352.244, 52882.216 24/10/07,13:52:26,09,10,1, 11.9,1,1, 6.415, 10565.148, 352.222, 52882.234 24/10/07,13:52:26,10,10,1, 11.9,1,1, 6.415, 10565.179, 352.247, 52882.328 24/10/07,13:52:26,11,10,1, 11.9,1,1, 6.415, 10565.186, 352.227, 52882.266 24/10/07,13:52:26,12,10,1, 11.9,1,1, 6.415, 10565.198, 352.202, 52882.242 24/10/07,13:52:26,13,10,1, 11.9,1,1, 6.415, 10565.204, 352.236, 52882.256 24/10/07,13:52:26,14,10,1, 11.9,1,1, 6.415, 10565.226, 352.249, 52882.286 24/10/07,13:52:26,15,10,1, 11.9,1,1, 6.415, 10565.229, 352.211, 52882.247 24/10/07,13:52:26,16,10,1, 11.9,1,1, 6.415, 10565.266, 352.249, 52882.305 24/10/07,13:52:26,17,10,1, 11.9,1,1, 6.415, 10565.271, 352.238, 52882.274 24/10/07,13:52:26,18,10,1, 11.9,1,1, 6.415, 10565.302, 352.232, 52882.261 24/10/07,13:52:26,19,10,1, 11.9,1,1, 6.415, 10565.320, 352.238, 52882.264 24/10/07,13:52:27,00,10,1, 12.0,1,1, 6.409, 10565.312, 352.238, 52882.264 24/10/07,13:52:27,01,10,1, 12.0,1,1, 6.409, 10565.346, 352.206, 52882.226 24/10/07,13:52:27,02,10,1, 12.0,1,1, 6.409, 10565.380, 352.202, 52882.247 24/10/07,13:52:27,03,10,1, 12.0,1,1, 6.409, 10565.389, 352.188, 52882.292 24/10/07,13:52:27,04,10,1, 12.0,1,1, 6.409, 10565.437, 352.199, 52882.251 24/10/07,13:52:27,05,10,1, 12.0,1,1, 6.409, 10565.434, 352.206, 52882.222 24/10/07,13:52:27,06,10,1, 12.0,1,1, 6.409, 10565.442, 352.178, 52882.222 24/10/07,13:52:27,07,10,1, 12.0,1,1, 6.409, 10565.469, 352.219, 52882.270 24/10/07,13:52:27,08,10,1, 12.0,1,1, 6.409, 10565.478, 352.197, 52882.271 24/10/07,13:52:27,09,10,1, 12.0,1,1, 6.409, 10565.509, 352.223, 52882.177 24/10/07,13:52:27,10,10,1, 12.0,1,1, 6.409, 10565.528, 352.216, 52882.272 24/10/07,13:52:27,11,10,1, 12.0,1,1, 6.409, 10565.544, 352.215, 52882.262 24/10/07,13:52:27,12,10,1, 12.0,1,1, 6.409, 10565.580, 352.202, 52882.247 24/10/07,13:52:27,13,10,1, 12.0,1,1, 6.409, 10565.570, 352.221, 52882.229 24/10/07,13:52:27,14,10,1, 12.0,1,1, 6.409, 10565.592, 352.195, 52882.190 24/10/07,13:52:27,15,10,1, 12.0,1,1, 6.409, 10565.628, 352.196, 52882.245 24/10/07,13:52:27,16,10,1, 12.0,1,1, 6.409, 10565.650, 352.195, 52882.239 24/10/07,13:52:27,17,10,1, 12.0,1,1, 6.409, 10565.666, 352.192, 52882.217 24/10/07,13:52:27,18,10,1, 12.0,1,1, 6.409, 10565.690, 352.198, 52882.263 24/10/07,13:52:27,19,10,1, 12.0,1,1, 6.409, 10565.700, 352.195, 52882.239 24/10/07,13:52:28,00,10,1, 11.9,1,1, 6.414, 10565.696, 352.195, 52882.239 24/10/07,13:52:28,01,10,1, 11.9,1,1, 6.414, 10565.737, 352.194, 52882.245 24/10/07,13:52:28,02,10,1, 11.9,1,1, 6.414, 10565.785, 352.204, 52882.201 24/10/07,13:52:28,03,10,1, 11.9,1,1, 6.414, 10565.767, 352.197, 52882.214 24/10/07,13:52:28,04,10,1, 11.9,1,1, 6.414, 10565.797, 352.196, 52882.177 24/10/07,13:52:28,05,10,1, 11.9,1,1, 6.414, 10565.812, 352.182, 52882.205 24/10/07,13:52:28,06,10,1, 11.9,1,1, 6.414, 10565.807, 352.173, 52882.229 24/10/07,13:52:28,07,10,1, 11.9,1,1, 6.414, 10565.867, 352.186, 52882.158 24/10/07,13:52:28,08,10,1, 11.9,1,1, 6.414, 10565.852, 352.193, 52882.282 24/10/07,13:52:28,09,10,1, 11.9,1,1, 6.414, 10565.885, 352.176, 52882.236 24/10/07,13:52:28,10,10,1, 11.9,1,1, 6.414, 10565.898, 352.170, 52882.230 24/10/07,13:52:28,11,10,1, 11.9,1,1, 6.414, 10565.939, 352.190, 52882.306 24/10/07,13:52:28,12,10,1, 11.9,1,1, 6.414, 10565.952, 352.190, 52882.255 24/10/07,13:52:28,13,10,1, 11.9,1,1, 6.414, 10565.964, 352.194, 52882.209 24/10/07,13:52:28,14,10,1, 11.9,1,1, 6.414, 10565.980, 352.191, 52882.303 24/10/07,13:52:28,15,10,1, 11.9,1,1, 6.414, 10566.018, 352.176, 52882.279 24/10/07,13:52:28,16,10,1, 11.9,1,1, 6.414, 10566.041, 352.173, 52882.294 24/10/07,13:52:28,17,10,1, 11.9,1,1, 6.414, 10566.049, 352.176, 52882.284 24/10/07,13:52:28,18,10,1, 11.9,1,1, 6.414, 10566.047, 352.168, 52882.254 24/10/07,13:52:28,19,10,1, 11.9,1,1, 6.414, 10566.075, 352.191, 52882.246 24/10/07,13:52:29,00,10,1, 11.9,1,1, 6.411, 10566.071, 352.191, 52882.246 24/10/07,13:52:29,01,10,1, 11.9,1,1, 6.411, 10566.083, 352.178, 52882.168 24/10/07,13:52:29,02,10,1, 11.9,1,1, 6.411, 10566.140, 352.192, 52882.193 24/10/07,13:52:29,03,10,1, 11.9,1,1, 6.411, 10566.156, 352.173, 52882.219 24/10/07,13:52:29,04,10,1, 11.9,1,1, 6.411, 10566.182, 352.187, 52882.208 24/10/07,13:52:29,05,10,1, 11.9,1,1, 6.411, 10566.208, 352.170, 52882.183 24/10/07,13:52:29,06,10,1, 11.9,1,1, 6.411, 10566.227, 352.164, 52882.211 24/10/07,13:52:29,07,10,1, 11.9,1,1, 6.411, 10566.250, 352.162, 52882.167 24/10/07,13:52:29,08,10,1, 11.9,1,1, 6.411, 10566.251, 352.154, 52882.178 24/10/07,13:52:29,09,10,1, 11.9,1,1, 6.411, 10566.271, 352.154, 52882.160 24/10/07,13:52:29,10,10,1, 11.9,1,1, 6.411, 10566.297, 352.186, 52882.146 24/10/07,13:52:29,11,10,1, 11.9,1,1, 6.411, 10566.308, 352.180, 52882.164 24/10/07,13:52:29,12,10,1, 11.9,1,1, 6.411, 10566.310, 352.186, 52882.147 24/10/07,13:52:29,13,10,1, 11.9,1,1, 6.411, 10566.305, 352.171, 52882.189 24/10/07,13:52:29,14,10,1, 11.9,1,1, 6.411, 10566.344, 352.186, 52882.212 24/10/07,13:52:29,15,10,1, 11.9,1,1, 6.411, 10566.369, 352.197, 52882.205 24/10/07,13:52:29,16,10,1, 11.9,1,1, 6.411, 10566.407, 352.212, 52882.197 24/10/07,13:52:29,17,10,1, 11.9,1,1, 6.411, 10566.468, 352.211, 52882.047 24/10/07,13:52:29,18,10,1, 11.9,1,1, 6.411, 10566.422, 352.179, 52881.991 24/10/07,13:52:29,19,10,1, 11.9,1,1, 6.411, 10566.446, 352.191, 52882.275 24/10/07,13:52:30,00,10,1, 11.9,1,1, 6.409, 10566.438, 352.191, 52882.275 24/10/07,13:52:30,01,10,1, 11.9,1,1, 6.409, 10566.496, 352.203, 52882.192 24/10/07,13:52:30,02,10,1, 11.9,1,1, 6.409, 10566.485, 352.193, 52882.157 24/10/07,13:52:30,03,10,1, 11.9,1,1, 6.409, 10566.533, 352.175, 52882.197 24/10/07,13:52:30,04,10,1, 11.9,1,1, 6.409, 10566.543, 352.165, 52882.242 24/10/07,13:52:30,05,10,1, 11.9,1,1, 6.409, 10566.554, 352.181, 52882.175 24/10/07,13:52:30,06,10,1, 11.9,1,1, 6.409, 10566.590, 352.183, 52882.173 24/10/07,13:52:30,07,10,1, 11.9,1,1, 6.409, 10566.607, 352.222, 52882.161 24/10/07,13:52:30,08,10,1, 11.9,1,1, 6.409, 10566.618, 352.200, 52882.194 24/10/07,13:52:30,09,10,1, 11.9,1,1, 6.409, 10566.638, 352.206, 52882.144 24/10/07,13:52:30,10,10,1, 11.9,1,1, 6.409, 10566.648, 352.176, 52882.216 24/10/07,13:52:30,11,10,1, 11.9,1,1, 6.409, 10566.676, 352.188, 52882.102 24/10/07,13:52:30,12,10,1, 11.9,1,1, 6.409, 10566.689, 352.153, 52882.151 24/10/07,13:52:30,13,10,1, 11.9,1,1, 6.409, 10566.692, 352.193, 52882.177 24/10/07,13:52:30,14,10,1, 11.9,1,1, 6.409, 10566.706, 352.206, 52882.192 24/10/07,13:52:30,15,10,1, 11.9,1,1, 6.409, 10566.727, 352.205, 52882.140 24/10/07,13:52:30,16,10,1, 11.9,1,1, 6.409, 10566.743, 352.212, 52882.129 24/10/07,13:52:30,17,10,1, 11.9,1,1, 6.409, 10566.782, 352.216, 52882.141 24/10/07,13:52:30,18,10,1, 11.9,1,1, 6.409, 10566.825, 352.220, 52882.147 24/10/07,13:52:30,19,10,1, 11.9,1,1, 6.409, 10566.858, 352.207, 52882.129 24/10/07,13:52:31,00,10,1, 11.9,1,1, 6.410, 10566.856, 352.207, 52882.129 24/10/07,13:52:31,01,10,1, 11.9,1,1, 6.410, 10566.859, 352.213, 52882.140 24/10/07,13:52:31,02,10,1, 11.9,1,1, 6.410, 10566.890, 352.213, 52882.166 24/10/07,13:52:31,03,10,1, 11.9,1,1, 6.410, 10566.867, 352.211, 52882.156 24/10/07,13:52:31,04,10,1, 11.9,1,1, 6.410, 10566.909, 352.229, 52882.106 24/10/07,13:52:31,05,10,1, 11.9,1,1, 6.410, 10566.921, 352.217, 52882.059 24/10/07,13:52:31,06,10,1, 11.9,1,1, 6.410, 10566.937, 352.202, 52882.063 24/10/07,13:52:31,07,10,1, 11.9,1,1, 6.410, 10566.948, 352.198, 52882.034 24/10/07,13:52:31,08,10,1, 11.9,1,1, 6.410, 10566.962, 352.203, 52882.109 24/10/07,13:52:31,09,10,1, 11.9,1,1, 6.410, 10566.991, 352.210, 52882.142 24/10/07,13:52:31,10,10,1, 11.9,1,1, 6.410, 10567.031, 352.234, 52882.114 24/10/07,13:52:31,11,10,1, 11.9,1,1, 6.410, 10567.045, 352.203, 52882.132 24/10/07,13:52:31,12,10,1, 11.9,1,1, 6.410, 10567.040, 352.229, 52882.122 24/10/07,13:52:31,13,10,1, 11.9,1,1, 6.410, 10567.060, 352.238, 52882.171 24/10/07,13:52:31,14,10,1, 11.9,1,1, 6.410, 10567.092, 352.214, 52882.080 24/10/07,13:52:31,15,10,1, 11.9,1,1, 6.410, 10567.109, 352.206, 52882.083 24/10/07,13:52:31,16,10,1, 11.9,1,1, 6.410, 10567.115, 352.200, 52882.075 24/10/07,13:52:31,17,10,1, 11.9,1,1, 6.410, 10567.144, 352.222, 52882.088 24/10/07,13:52:31,18,10,1, 11.9,1,1, 6.410, 10567.148, 352.189, 52882.090 24/10/07,13:52:31,19,10,1, 11.9,1,1, 6.410, 10567.174, 352.211, 52882.062 24/10/07,13:52:32,00,10,1, 11.9,1,1, 6.414, 10567.173, 352.211, 52882.062 24/10/07,13:52:32,01,10,1, 11.9,1,1, 6.414, 10567.222, 352.239, 52882.131 24/10/07,13:52:32,02,10,1, 11.9,1,1, 6.414, 10567.240, 352.217, 52882.071 24/10/07,13:52:32,03,10,1, 11.9,1,1, 6.414, 10567.249, 352.245, 52882.110 24/10/07,13:52:32,04,10,1, 11.9,1,1, 6.414, 10567.273, 352.230, 52882.104 24/10/07,13:52:32,05,10,1, 11.9,1,1, 6.414, 10567.287, 352.222, 52881.985 24/10/07,13:52:32,06,10,1, 11.9,1,1, 6.414, 10567.310, 352.223, 52882.003 24/10/07,13:52:32,07,10,1, 11.9,1,1, 6.414, 10567.334, 352.223, 52882.040 24/10/07,13:52:32,08,10,1, 11.9,1,1, 6.414, 10567.338, 352.226, 52881.994 24/10/07,13:52:32,09,10,1, 11.9,1,1, 6.414, 10567.371, 352.231, 52882.065 24/10/07,13:52:32,10,10,1, 11.9,1,1, 6.414, 10567.397, 352.218, 52882.092 24/10/07,13:52:32,11,10,1, 11.9,1,1, 6.414, 10567.408, 352.229, 52881.994 24/10/07,13:52:32,12,10,1, 11.9,1,1, 6.414, 10567.430, 352.210, 52882.057 24/10/07,13:52:32,13,10,1, 11.9,1,1, 6.414, 10567.459, 352.238, 52882.016 24/10/07,13:52:32,14,10,1, 11.9,1,1, 6.414, 10567.482, 352.245, 52882.030 24/10/07,13:52:32,15,10,1, 11.9,1,1, 6.414, 10567.474, 352.242, 52882.077 24/10/07,13:52:32,16,10,1, 11.9,1,1, 6.414, 10567.510, 352.241, 52882.039 24/10/07,13:52:32,17,10,1, 11.9,1,1, 6.414, 10567.543, 352.226, 52882.081 24/10/07,13:52:32,18,10,1, 11.9,1,1, 6.414, 10567.550, 352.227, 52882.026 24/10/07,13:52:32,19,10,1, 11.9,1,1, 6.414, 10567.586, 352.229, 52882.097 24/10/07,13:52:33,00,10,1, 12.0,1,1, 6.410, 10567.582, 352.229, 52882.097 24/10/07,13:52:33,01,10,1, 12.0,1,1, 6.410, 10567.617, 352.238, 52882.009 24/10/07,13:52:33,02,10,1, 12.0,1,1, 6.410, 10567.628, 352.240, 52882.067 24/10/07,13:52:33,03,10,1, 12.0,1,1, 6.410, 10567.650, 352.257, 52882.031 24/10/07,13:52:33,04,10,1, 12.0,1,1, 6.410, 10567.660, 352.247, 52882.025 24/10/07,13:52:33,05,10,1, 12.0,1,1, 6.410, 10567.669, 352.240, 52882.062 24/10/07,13:52:33,06,10,1, 12.0,1,1, 6.410, 10567.697, 352.239, 52882.044 24/10/07,13:52:33,07,10,1, 12.0,1,1, 6.410, 10567.704, 352.260, 52882.054 24/10/07,13:52:33,08,10,1, 12.0,1,1, 6.410, 10567.744, 352.245, 52882.062 24/10/07,13:52:33,09,10,1, 12.0,1,1, 6.410, 10567.759, 352.250, 52882.058 24/10/07,13:52:33,10,10,1, 12.0,1,1, 6.410, 10567.762, 352.258, 52881.990 24/10/07,13:52:33,11,10,1, 12.0,1,1, 6.410, 10567.800, 352.245, 52881.959 24/10/07,13:52:33,12,10,1, 12.0,1,1, 6.410, 10567.831, 352.230, 52881.983 24/10/07,13:52:33,13,10,1, 12.0,1,1, 6.410, 10567.835, 352.250, 52882.082 24/10/07,13:52:33,14,10,1, 12.0,1,1, 6.410, 10567.879, 352.246, 52882.006 24/10/07,13:52:33,15,10,1, 12.0,1,1, 6.410, 10567.912, 352.249, 52881.998 24/10/07,13:52:33,16,10,1, 12.0,1,1, 6.410, 10567.880, 352.243, 52881.953 24/10/07,13:52:33,17,10,1, 12.0,1,1, 6.410, 10567.927, 352.266, 52882.051 24/10/07,13:52:33,18,10,1, 12.0,1,1, 6.410, 10567.964, 352.248, 52881.945 24/10/07,13:52:33,19,10,1, 12.0,1,1, 6.410, 10567.956, 352.263, 52882.034 24/10/07,13:52:34,00,11,1, 11.9,1,1, 6.416, 10567.949, 352.263, 52882.034 24/10/07,13:52:34,01,11,1, 11.9,1,1, 6.416, 10568.010, 352.250, 52881.979 24/10/07,13:52:34,02,11,1, 11.9,1,1, 6.416, 10568.003, 352.255, 52881.971 24/10/07,13:52:34,03,11,1, 11.9,1,1, 6.416, 10568.053, 352.273, 52882.061 24/10/07,13:52:34,04,11,1, 11.9,1,1, 6.416, 10568.065, 352.244, 52881.942 24/10/07,13:52:34,05,11,1, 11.9,1,1, 6.416, 10568.077, 352.260, 52881.987 24/10/07,13:52:34,06,11,1, 11.9,1,1, 6.416, 10568.116, 352.256, 52882.013 24/10/07,13:52:34,07,11,1, 11.9,1,1, 6.416, 10568.112, 352.265, 52882.014 24/10/07,13:52:34,08,11,1, 11.9,1,1, 6.416, 10568.116, 352.254, 52882.012 24/10/07,13:52:34,09,11,1, 11.9,1,1, 6.416, 10568.133, 352.248, 52881.806 24/10/07,13:52:34,10,11,1, 11.9,1,1, 6.416, 10568.162, 352.260, 52882.062 24/10/07,13:52:34,11,11,1, 11.9,1,1, 6.416, 10568.205, 352.253, 52882.060 24/10/07,13:52:34,12,11,1, 11.9,1,1, 6.416, 10568.209, 352.265, 52882.021 24/10/07,13:52:34,13,11,1, 11.9,1,1, 6.416, 10568.226, 352.279, 52881.980 24/10/07,13:52:34,14,11,1, 11.9,1,1, 6.416, 10568.228, 352.303, 52882.001 24/10/07,13:52:34,15,11,1, 11.9,1,1, 6.416, 10568.272, 352.281, 52882.024 24/10/07,13:52:34,16,11,1, 11.9,1,1, 6.416, 10568.290, 352.297, 52881.991 24/10/07,13:52:34,17,11,1, 11.9,1,1, 6.416, 10568.300, 352.264, 52881.937 24/10/07,13:52:34,18,11,1, 11.9,1,1, 6.416, 10568.331, 352.277, 52881.918 24/10/07,13:52:34,19,11,1, 11.9,1,1, 6.416, 10568.344, 352.281, 52881.996 24/10/07,13:52:35,00,10,1, 11.9,1,1, 6.413, 10568.341, 352.281, 52881.996 24/10/07,13:52:35,01,10,1, 11.9,1,1, 6.413, 10568.397, 352.276, 52881.997 24/10/07,13:52:35,02,10,1, 11.9,1,1, 6.413, 10568.414, 352.271, 52881.966 24/10/07,13:52:35,03,10,1, 11.9,1,1, 6.413, 10568.430, 352.279, 52881.943 24/10/07,13:52:35,04,10,1, 11.9,1,1, 6.413, 10568.444, 352.284, 52882.006 24/10/07,13:52:35,05,10,1, 11.9,1,1, 6.413, 10568.468, 352.296, 52881.909 24/10/07,13:52:35,06,10,1, 11.9,1,1, 6.413, 10568.459, 352.302, 52881.932 24/10/07,13:52:35,07,10,1, 11.9,1,1, 6.413, 10568.496, 352.290, 52881.924 24/10/07,13:52:35,08,10,1, 11.9,1,1, 6.413, 10568.530, 352.281, 52881.994 24/10/07,13:52:35,09,10,1, 11.9,1,1, 6.413, 10568.553, 352.304, 52881.927 24/10/07,13:52:35,10,10,1, 11.9,1,1, 6.413, 10568.575, 352.277, 52881.894 24/10/07,13:52:35,11,10,1, 11.9,1,1, 6.413, 10568.572, 352.295, 52881.901 24/10/07,13:52:35,12,10,1, 11.9,1,1, 6.413, 10568.589, 352.297, 52881.976 24/10/07,13:52:35,13,10,1, 11.9,1,1, 6.413, 10568.627, 352.293, 52881.906 24/10/07,13:52:35,14,10,1, 11.9,1,1, 6.413, 10568.654, 352.287, 52881.960 24/10/07,13:52:35,15,10,1, 11.9,1,1, 6.413, 10568.682, 352.315, 52881.892 24/10/07,13:52:35,16,10,1, 11.9,1,1, 6.413, 10568.681, 352.308, 52881.987 24/10/07,13:52:35,17,10,1, 11.9,1,1, 6.413, 10568.720, 352.301, 52881.965 24/10/07,13:52:35,18,10,1, 11.9,1,1, 6.413, 10568.715, 352.301, 52881.929 24/10/07,13:52:35,19,10,1, 11.9,1,1, 6.413, 10568.746, 352.273, 52881.902 24/10/07,13:52:36,00,11,1, 11.8,1,1, 6.415, 10568.742, 352.273, 52881.902 24/10/07,13:52:36,01,11,1, 11.8,1,1, 6.415, 10568.813, 352.286, 52881.872 24/10/07,13:52:36,02,11,1, 11.8,1,1, 6.415, 10568.804, 352.274, 52881.955 24/10/07,13:52:36,03,11,1, 11.8,1,1, 6.415, 10568.837, 352.314, 52881.874 24/10/07,13:52:36,04,11,1, 11.8,1,1, 6.415, 10568.850, 352.286, 52881.949 24/10/07,13:52:36,05,11,1, 11.8,1,1, 6.415, 10568.880, 352.336, 52881.927 24/10/07,13:52:36,06,11,1, 11.8,1,1, 6.415, 10568.882, 352.317, 52881.935 24/10/07,13:52:36,07,11,1, 11.8,1,1, 6.415, 10568.897, 352.305, 52881.874 24/10/07,13:52:36,08,11,1, 11.8,1,1, 6.415, 10568.937, 352.307, 52881.955 24/10/07,13:52:36,09,11,1, 11.8,1,1, 6.415, 10568.921, 352.289, 52881.853 24/10/07,13:52:36,10,11,1, 11.8,1,1, 6.415, 10568.981, 352.293, 52881.887 24/10/07,13:52:36,11,11,1, 11.8,1,1, 6.415, 10569.007, 352.295, 52881.878 24/10/07,13:52:36,12,11,1, 11.8,1,1, 6.415, 10569.030, 352.282, 52881.807 24/10/07,13:52:36,13,11,1, 11.8,1,1, 6.415, 10569.053, 352.308, 52881.811 24/10/07,13:52:36,14,11,1, 11.8,1,1, 6.415, 10569.068, 352.310, 52881.825 24/10/07,13:52:36,15,11,1, 11.8,1,1, 6.415, 10569.081, 352.310, 52881.824 24/10/07,13:52:36,16,11,1, 11.8,1,1, 6.415, 10569.116, 352.293, 52881.909 24/10/07,13:52:36,17,11,1, 11.8,1,1, 6.415, 10569.154, 352.312, 52881.838 24/10/07,13:52:36,18,11,1, 11.8,1,1, 6.415, 10569.134, 352.290, 52881.841 24/10/07,13:52:36,19,11,1, 11.8,1,1, 6.415, 10569.173, 352.303, 52881.850 24/10/07,13:52:37,00,11,1, 11.9,1,1, 6.416, 10569.167, 352.303, 52881.850 24/10/07,13:52:37,01,11,1, 11.9,1,1, 6.416, 10569.208, 352.310, 52881.817 24/10/07,13:52:37,02,11,1, 11.9,1,1, 6.416, 10569.217, 352.287, 52881.833 24/10/07,13:52:37,03,11,1, 11.9,1,1, 6.416, 10569.245, 352.295, 52881.920 24/10/07,13:52:37,04,11,1, 11.9,1,1, 6.416, 10569.276, 352.319, 52881.813 24/10/07,13:52:37,05,11,1, 11.9,1,1, 6.416, 10569.269, 352.304, 52881.859 24/10/07,13:52:37,06,11,1, 11.9,1,1, 6.416, 10569.330, 352.294, 52882.058 24/10/07,13:52:37,07,11,1, 11.9,1,1, 6.416, 10569.347, 352.305, 52881.802 24/10/07,13:52:37,08,11,1, 11.9,1,1, 6.416, 10569.329, 352.323, 52881.912 24/10/07,13:52:37,09,11,1, 11.9,1,1, 6.416, 10569.370, 352.307, 52881.762 24/10/07,13:52:37,10,11,1, 11.9,1,1, 6.416, 10569.389, 352.304, 52881.851 24/10/07,13:52:37,11,11,1, 11.9,1,1, 6.416, 10569.424, 352.306, 52881.798 24/10/07,13:52:37,12,11,1, 11.9,1,1, 6.416, 10569.442, 352.301, 52881.831 24/10/07,13:52:37,13,11,1, 11.9,1,1, 6.416, 10569.458, 352.301, 52881.814 24/10/07,13:52:37,14,11,1, 11.9,1,1, 6.416, 10569.509, 352.295, 52881.788 24/10/07,13:52:37,15,11,1, 11.9,1,1, 6.416, 10569.511, 352.311, 52881.799 24/10/07,13:52:37,16,11,1, 11.9,1,1, 6.416, 10569.518, 352.317, 52881.782 24/10/07,13:52:37,17,11,1, 11.9,1,1, 6.416, 10569.543, 352.274, 52881.737 24/10/07,13:52:37,18,11,1, 11.9,1,1, 6.416, 10569.546, 352.290, 52881.800 24/10/07,13:52:37,19,11,1, 11.9,1,1, 6.416, 10569.570, 352.266, 52881.787 24/10/07,13:52:38,00,11,1, 11.9,1,1, 6.410, 10569.568, 352.266, 52881.787 24/10/07,13:52:38,01,11,1, 11.9,1,1, 6.410, 10569.657, 352.292, 52881.829 24/10/07,13:52:38,02,11,1, 11.9,1,1, 6.410, 10569.629, 352.284, 52881.758 24/10/07,13:52:38,03,11,1, 11.9,1,1, 6.410, 10569.680, 352.295, 52881.786 24/10/07,13:52:38,04,11,1, 11.9,1,1, 6.410, 10569.688, 352.288, 52881.774 24/10/07,13:52:38,05,11,1, 11.9,1,1, 6.410, 10569.699, 352.293, 52881.735 24/10/07,13:52:38,06,11,1, 11.9,1,1, 6.410, 10569.710, 352.285, 52881.779 24/10/07,13:52:38,07,11,1, 11.9,1,1, 6.410, 10569.752, 352.283, 52881.723 24/10/07,13:52:38,08,11,1, 11.9,1,1, 6.410, 10569.777, 352.285, 52881.747 24/10/07,13:52:38,09,11,1, 11.9,1,1, 6.410, 10569.795, 352.305, 52881.799 24/10/07,13:52:38,10,11,1, 11.9,1,1, 6.410, 10569.809, 352.306, 52881.738 24/10/07,13:52:38,11,11,1, 11.9,1,1, 6.410, 10569.838, 352.272, 52881.702 24/10/07,13:52:38,12,11,1, 11.9,1,1, 6.410, 10569.882, 352.306, 52881.762 24/10/07,13:52:38,13,11,1, 11.9,1,1, 6.410, 10569.855, 352.308, 52881.758 24/10/07,13:52:38,14,11,1, 11.9,1,1, 6.410, 10569.884, 352.306, 52881.710 24/10/07,13:52:38,15,11,1, 11.9,1,1, 6.410, 10569.927, 352.321, 52881.799 24/10/07,13:52:38,16,11,1, 11.9,1,1, 6.410, 10569.959, 352.310, 52881.684 24/10/07,13:52:38,17,11,1, 11.9,1,1, 6.410, 10569.952, 352.304, 52881.662 24/10/07,13:52:38,18,11,1, 11.9,1,1, 6.410, 10569.968, 352.297, 52881.685 24/10/07,13:52:38,19,11,1, 11.9,1,1, 6.410, 10569.998, 352.293, 52881.744 24/10/07,13:52:39,00,11,1, 11.9,1,1, 6.416, 10569.993, 352.293, 52881.744 24/10/07,13:52:39,01,11,1, 11.9,1,1, 6.416, 10570.062, 352.288, 52881.756 24/10/07,13:52:39,02,11,1, 11.9,1,1, 6.416, 10570.057, 352.295, 52881.733 24/10/07,13:52:39,03,11,1, 11.9,1,1, 6.416, 10570.107, 352.284, 52881.683 24/10/07,13:52:39,04,11,1, 11.9,1,1, 6.416, 10570.089, 352.268, 52881.648 24/10/07,13:52:39,05,11,1, 11.9,1,1, 6.416, 10570.138, 352.316, 52881.766 24/10/07,13:52:39,06,11,1, 11.9,1,1, 6.416, 10570.154, 352.300, 52881.728 24/10/07,13:52:39,07,11,1, 11.9,1,1, 6.416, 10570.163, 352.302, 52881.709 24/10/07,13:52:39,08,11,1, 11.9,1,1, 6.416, 10570.214, 352.283, 52881.667 24/10/07,13:52:39,09,11,1, 11.9,1,1, 6.416, 10570.233, 352.274, 52881.668 24/10/07,13:52:39,10,11,1, 11.9,1,1, 6.416, 10570.252, 352.272, 52881.657 24/10/07,13:52:39,11,11,1, 11.9,1,1, 6.416, 10570.271, 352.299, 52881.629 24/10/07,13:52:39,12,11,1, 11.9,1,1, 6.416, 10570.300, 352.300, 52881.714 24/10/07,13:52:39,13,11,1, 11.9,1,1, 6.416, 10570.338, 352.286, 52881.662 24/10/07,13:52:39,14,11,1, 11.9,1,1, 6.416, 10570.338, 352.281, 52881.618 24/10/07,13:52:39,15,11,1, 11.9,1,1, 6.416, 10570.357, 352.289, 52881.611 24/10/07,13:52:39,16,11,1, 11.9,1,1, 6.416, 10570.383, 352.279, 52881.600 24/10/07,13:52:39,17,11,1, 11.9,1,1, 6.416, 10570.400, 352.294, 52881.655 24/10/07,13:52:39,18,11,1, 11.9,1,1, 6.416, 10570.444, 352.294, 52881.646 24/10/07,13:52:39,19,11,1, 11.9,1,1, 6.416, 10570.457, 352.294, 52881.698 24/10/07,13:52:40,00,11,1, 12.0,1,1, 6.412, 10570.452, 352.294, 52881.698 24/10/07,13:52:40,01,11,1, 12.0,1,1, 6.412, 10570.488, 352.288, 52881.621 24/10/07,13:52:40,02,11,1, 12.0,1,1, 6.412, 10570.493, 352.284, 52881.635 24/10/07,13:52:40,03,11,1, 12.0,1,1, 6.412, 10570.548, 352.288, 52881.663 24/10/07,13:52:40,04,11,1, 12.0,1,1, 6.412, 10570.555, 352.283, 52881.546 24/10/07,13:52:40,05,11,1, 12.0,1,1, 6.412, 10570.601, 352.290, 52881.597 24/10/07,13:52:40,06,11,1, 12.0,1,1, 6.412, 10570.630, 352.314, 52881.705 24/10/07,13:52:40,07,11,1, 12.0,1,1, 6.412, 10570.635, 352.315, 52881.576 24/10/07,13:52:40,08,11,1, 12.0,1,1, 6.412, 10570.672, 352.328, 52881.609 24/10/07,13:52:40,09,11,1, 12.0,1,1, 6.412, 10570.695, 352.311, 52881.578 24/10/07,13:52:40,10,11,1, 12.0,1,1, 6.412, 10570.692, 352.305, 52881.546 24/10/07,13:52:40,11,11,1, 12.0,1,1, 6.412, 10570.733, 352.320, 52881.553 24/10/07,13:52:40,12,11,1, 12.0,1,1, 6.412, 10570.765, 352.281, 52881.573 24/10/07,13:52:40,13,11,1, 12.0,1,1, 6.412, 10570.782, 352.302, 52881.621 24/10/07,13:52:40,14,11,1, 12.0,1,1, 6.412, 10570.781, 352.308, 52881.578 24/10/07,13:52:40,15,11,1, 12.0,1,1, 6.412, 10570.810, 352.316, 52881.578 24/10/07,13:52:40,16,11,1, 12.0,1,1, 6.412, 10570.828, 352.326, 52881.595 24/10/07,13:52:40,17,11,1, 12.0,1,1, 6.412, 10570.860, 352.327, 52881.566 24/10/07,13:52:40,18,11,1, 12.0,1,1, 6.412, 10570.883, 352.319, 52881.538 24/10/07,13:52:40,19,11,1, 12.0,1,1, 6.412, 10570.904, 352.348, 52881.644 24/10/07,13:52:41,00,11,1, 11.9,1,1, 6.420, 10570.903, 352.348, 52881.644 24/10/07,13:52:41,01,11,1, 11.9,1,1, 6.420, 10570.934, 352.299, 52881.542 24/10/07,13:52:41,02,11,1, 11.9,1,1, 6.420, 10570.974, 352.306, 52881.580 24/10/07,13:52:41,03,11,1, 11.9,1,1, 6.420, 10570.984, 352.332, 52881.516 24/10/07,13:52:41,04,11,1, 11.9,1,1, 6.420, 10571.030, 352.326, 52881.521 24/10/07,13:52:41,05,11,1, 11.9,1,1, 6.420, 10571.039, 352.303, 52881.544 24/10/07,13:52:41,06,11,1, 11.9,1,1, 6.420, 10571.035, 352.316, 52881.529 24/10/07,13:52:41,07,11,1, 11.9,1,1, 6.420, 10571.070, 352.340, 52881.574 24/10/07,13:52:41,08,11,1, 11.9,1,1, 6.420, 10571.100, 352.334, 52881.523 24/10/07,13:52:41,09,11,1, 11.9,1,1, 6.420, 10571.117, 352.333, 52881.581 24/10/07,13:52:41,10,11,1, 11.9,1,1, 6.420, 10571.145, 352.316, 52881.538 24/10/07,13:52:41,11,11,1, 11.9,1,1, 6.420, 10571.171, 352.310, 52881.509 24/10/07,13:52:41,12,11,1, 11.9,1,1, 6.420, 10571.221, 352.338, 52881.557 24/10/07,13:52:41,13,11,1, 11.9,1,1, 6.420, 10571.208, 352.342, 52881.522 24/10/07,13:52:41,14,11,1, 11.9,1,1, 6.420, 10571.248, 352.336, 52881.548 24/10/07,13:52:41,15,11,1, 11.9,1,1, 6.420, 10571.235, 352.325, 52881.493 24/10/07,13:52:41,16,11,1, 11.9,1,1, 6.420, 10571.306, 352.349, 52881.537 24/10/07,13:52:41,17,11,1, 11.9,1,1, 6.420, 10571.321, 352.366, 52881.564 24/10/07,13:52:41,18,11,1, 11.9,1,1, 6.420, 10571.322, 352.337, 52881.525 24/10/07,13:52:41,19,11,1, 11.9,1,1, 6.420, 10571.365, 352.343, 52881.487 24/10/07,13:52:42,00,11,1, 11.9,1,1, 6.415, 10571.362, 352.343, 52881.487 24/10/07,13:52:42,01,11,1, 11.9,1,1, 6.415, 10571.381, 352.332, 52881.508 24/10/07,13:52:42,02,11,1, 11.9,1,1, 6.415, 10571.414, 352.344, 52881.532 24/10/07,13:52:42,03,11,1, 11.9,1,1, 6.415, 10571.456, 352.338, 52881.526 24/10/07,13:52:42,04,11,1, 11.9,1,1, 6.415, 10571.454, 352.331, 52881.487 24/10/07,13:52:42,05,11,1, 11.9,1,1, 6.415, 10571.491, 352.362, 52881.473 24/10/07,13:52:42,06,11,1, 11.9,1,1, 6.415, 10571.511, 352.344, 52881.513 24/10/07,13:52:42,07,11,1, 11.9,1,1, 6.415, 10571.540, 352.356, 52881.501 24/10/07,13:52:42,08,11,1, 11.9,1,1, 6.415, 10571.580, 352.345, 52881.515 24/10/07,13:52:42,09,11,1, 11.9,1,1, 6.415, 10571.599, 352.339, 52881.486 24/10/07,13:52:42,10,11,1, 11.9,1,1, 6.415, 10571.615, 352.359, 52881.509 24/10/07,13:52:42,11,11,1, 11.9,1,1, 6.415, 10571.642, 352.357, 52881.447 24/10/07,13:52:42,12,11,1, 11.9,1,1, 6.415, 10571.655, 352.349, 52881.431 24/10/07,13:52:42,13,11,1, 11.9,1,1, 6.415, 10571.691, 352.354, 52881.469 24/10/07,13:52:42,14,11,1, 11.9,1,1, 6.415, 10571.740, 352.346, 52881.401 24/10/07,13:52:42,15,11,1, 11.9,1,1, 6.415, 10571.780, 352.365, 52881.414 24/10/07,13:52:42,16,11,1, 11.9,1,1, 6.415, 10571.758, 352.349, 52881.428 24/10/07,13:52:42,17,11,1, 11.9,1,1, 6.415, 10571.787, 352.363, 52881.465 24/10/07,13:52:42,18,11,1, 11.9,1,1, 6.415, 10571.814, 352.384, 52881.412 24/10/07,13:52:42,19,11,1, 11.9,1,1, 6.415, 10571.836, 352.373, 52881.428 24/10/07,13:52:43,00,11,1, 11.9,1,1, 6.413, 10571.829, 352.373, 52881.428 24/10/07,13:52:43,01,11,1, 11.9,1,1, 6.413, 10571.883, 352.364, 52881.413 24/10/07,13:52:43,02,11,1, 11.9,1,1, 6.413, 10571.887, 352.402, 52881.447 24/10/07,13:52:43,03,11,1, 11.9,1,1, 6.413, 10571.929, 352.382, 52881.427 24/10/07,13:52:43,04,11,1, 11.9,1,1, 6.413, 10571.950, 352.398, 52881.427 24/10/07,13:52:43,05,11,1, 11.9,1,1, 6.413, 10571.968, 352.374, 52881.308 24/10/07,13:52:43,06,11,1, 11.9,1,1, 6.413, 10572.011, 352.373, 52881.388 24/10/07,13:52:43,07,11,1, 11.9,1,1, 6.413, 10572.026, 352.374, 52881.406 24/10/07,13:52:43,08,11,1, 11.9,1,1, 6.413, 10572.045, 352.396, 52881.457 24/10/07,13:52:43,09,11,1, 11.9,1,1, 6.413, 10572.049, 352.369, 52881.427 24/10/07,13:52:43,10,11,1, 11.9,1,1, 6.413, 10572.066, 352.387, 52881.389 24/10/07,13:52:43,11,11,1, 11.9,1,1, 6.413, 10572.094, 352.404, 52881.419 24/10/07,13:52:43,12,11,1, 11.9,1,1, 6.413, 10572.136, 352.413, 52881.421 24/10/07,13:52:43,13,11,1, 11.9,1,1, 6.413, 10572.179, 352.380, 52881.432 24/10/07,13:52:43,14,11,1, 11.9,1,1, 6.413, 10572.163, 352.366, 52881.369 24/10/07,13:52:43,15,11,1, 11.9,1,1, 6.413, 10572.175, 352.372, 52881.325 24/10/07,13:52:43,16,11,1, 11.9,1,1, 6.413, 10572.221, 352.368, 52881.351 24/10/07,13:52:43,17,11,1, 11.9,1,1, 6.413, 10572.212, 352.408, 52881.395 24/10/07,13:52:43,18,11,1, 11.9,1,1, 6.413, 10572.302, 352.417, 52881.374 24/10/07,13:52:43,19,11,1, 11.9,1,1, 6.413, 10572.272, 352.414, 52881.369 24/10/07,13:52:44,00,11,1, 11.8,1,1, 6.414, 10572.271, 352.414, 52881.369 24/10/07,13:52:44,01,11,1, 11.8,1,1, 6.414, 10572.341, 352.408, 52881.376 24/10/07,13:52:44,02,11,1, 11.8,1,1, 6.414, 10572.339, 352.404, 52881.336 24/10/07,13:52:44,03,11,1, 11.8,1,1, 6.414, 10572.367, 352.373, 52881.343 24/10/07,13:52:44,04,11,1, 11.8,1,1, 6.414, 10572.421, 352.391, 52881.334 24/10/07,13:52:44,05,11,1, 11.8,1,1, 6.414, 10572.427, 352.388, 52881.351 24/10/07,13:52:44,06,11,1, 11.8,1,1, 6.414, 10572.453, 352.409, 52881.305 24/10/07,13:52:44,07,11,1, 11.8,1,1, 6.414, 10572.494, 352.400, 52881.372 24/10/07,13:52:44,08,11,1, 11.8,1,1, 6.414, 10572.494, 352.393, 52881.346 24/10/07,13:52:44,09,11,1, 11.8,1,1, 6.414, 10572.525, 352.402, 52881.330 24/10/07,13:52:44,10,11,1, 11.8,1,1, 6.414, 10572.554, 352.413, 52881.352 24/10/07,13:52:44,11,11,1, 11.8,1,1, 6.414, 10572.575, 352.371, 52881.336 24/10/07,13:52:44,12,11,1, 11.8,1,1, 6.414, 10572.598, 352.389, 52881.306 24/10/07,13:52:44,13,11,1, 11.8,1,1, 6.414, 10572.620, 352.396, 52881.250 24/10/07,13:52:44,14,11,1, 11.8,1,1, 6.414, 10572.646, 352.407, 52881.309 24/10/07,13:52:44,15,11,1, 11.8,1,1, 6.414, 10572.674, 352.388, 52881.337 24/10/07,13:52:44,16,11,1, 11.8,1,1, 6.414, 10572.679, 352.401, 52881.336 24/10/07,13:52:44,17,11,1, 11.8,1,1, 6.414, 10572.728, 352.417, 52881.377 24/10/07,13:52:44,18,11,1, 11.8,1,1, 6.414, 10572.738, 352.398, 52881.221 24/10/07,13:52:44,19,11,1, 11.8,1,1, 6.414, 10572.775, 352.391, 52881.260 24/10/07,13:52:45,00,11,1, 11.9,1,1, 6.420, 10572.772, 352.391, 52881.260 24/10/07,13:52:45,01,11,1, 11.9,1,1, 6.420, 10572.801, 352.393, 52881.256 24/10/07,13:52:45,02,11,1, 11.9,1,1, 6.420, 10572.863, 352.420, 52881.236 24/10/07,13:52:45,03,11,1, 11.9,1,1, 6.420, 10572.886, 352.428, 52881.209 24/10/07,13:52:45,04,11,1, 11.9,1,1, 6.420, 10572.892, 352.423, 52881.251 24/10/07,13:52:45,05,11,1, 11.9,1,1, 6.420, 10572.924, 352.425, 52881.231 24/10/07,13:52:45,06,11,1, 11.9,1,1, 6.420, 10572.917, 352.417, 52881.196 24/10/07,13:52:45,07,11,1, 11.9,1,1, 6.420, 10572.956, 352.412, 52881.185 24/10/07,13:52:45,08,11,1, 11.9,1,1, 6.420, 10572.977, 352.426, 52881.242 24/10/07,13:52:45,09,11,1, 11.9,1,1, 6.420, 10572.984, 352.439, 52881.233 24/10/07,13:52:45,10,11,1, 11.9,1,1, 6.420, 10573.047, 352.453, 52881.249 24/10/07,13:52:45,11,11,1, 11.9,1,1, 6.420, 10573.028, 352.462, 52881.211 24/10/07,13:52:45,12,11,1, 11.9,1,1, 6.420, 10573.094, 352.439, 52881.216 24/10/07,13:52:45,13,11,1, 11.9,1,1, 6.420, 10573.107, 352.449, 52881.166 24/10/07,13:52:45,14,11,1, 11.9,1,1, 6.420, 10573.130, 352.434, 52881.241 24/10/07,13:52:45,15,11,1, 11.9,1,1, 6.420, 10573.154, 352.462, 52881.228 24/10/07,13:52:45,16,11,1, 11.9,1,1, 6.420, 10573.165, 352.451, 52881.266 24/10/07,13:52:45,17,11,1, 11.9,1,1, 6.420, 10573.203, 352.428, 52881.277 24/10/07,13:52:45,18,11,1, 11.9,1,1, 6.420, 10573.201, 352.459, 52881.217 24/10/07,13:52:45,19,11,1, 11.9,1,1, 6.420, 10573.235, 352.432, 52881.197 24/10/07,13:52:46,00,11,1, 11.9,1,1, 6.417, 10573.231, 352.432, 52881.197 24/10/07,13:52:46,01,11,1, 11.9,1,1, 6.417, 10573.284, 352.452, 52881.245 24/10/07,13:52:46,02,11,1, 11.9,1,1, 6.417, 10573.310, 352.425, 52881.193 24/10/07,13:52:46,03,11,1, 11.9,1,1, 6.417, 10573.332, 352.418, 52881.191 24/10/07,13:52:46,04,11,1, 11.9,1,1, 6.417, 10573.351, 352.433, 52881.178 24/10/07,13:52:46,05,11,1, 11.9,1,1, 6.417, 10573.368, 352.416, 52881.161 24/10/07,13:52:46,06,11,1, 11.9,1,1, 6.417, 10573.394, 352.449, 52881.151 24/10/07,13:52:46,07,11,1, 11.9,1,1, 6.417, 10573.448, 352.439, 52881.134 24/10/07,13:52:46,08,11,1, 11.9,1,1, 6.417, 10573.430, 352.441, 52881.083 24/10/07,13:52:46,09,11,1, 11.9,1,1, 6.417, 10573.463, 352.446, 52881.148 24/10/07,13:52:46,10,11,1, 11.9,1,1, 6.417, 10573.519, 352.456, 52881.114 24/10/07,13:52:46,11,11,1, 11.9,1,1, 6.417, 10573.504, 352.433, 52881.113 24/10/07,13:52:46,12,11,1, 11.9,1,1, 6.417, 10573.553, 352.470, 52881.200 24/10/07,13:52:46,13,11,1, 11.9,1,1, 6.417, 10573.545, 352.470, 52881.160 24/10/07,13:52:46,14,11,1, 11.9,1,1, 6.417, 10573.586, 352.488, 52881.094 24/10/07,13:52:46,15,11,1, 11.9,1,1, 6.417, 10573.616, 352.478, 52881.077 24/10/07,13:52:46,16,11,1, 11.9,1,1, 6.417, 10573.664, 352.484, 52881.096 24/10/07,13:52:46,17,11,1, 11.9,1,1, 6.417, 10573.679, 352.479, 52881.092 24/10/07,13:52:46,18,11,1, 11.9,1,1, 6.417, 10573.702, 352.470, 52881.136 24/10/07,13:52:46,19,11,1, 11.9,1,1, 6.417, 10573.728, 352.466, 52881.076 24/10/07,13:52:47,00,11,1, 11.9,1,1, 6.414, 10573.723, 352.466, 52881.076 24/10/07,13:52:47,01,11,1, 11.9,1,1, 6.414, 10573.793, 352.496, 52881.131 24/10/07,13:52:47,02,11,1, 11.9,1,1, 6.414, 10573.787, 352.471, 52881.168 24/10/07,13:52:47,03,11,1, 11.9,1,1, 6.414, 10573.847, 352.507, 52881.082 24/10/07,13:52:47,04,11,1, 11.9,1,1, 6.414, 10573.855, 352.487, 52881.124 24/10/07,13:52:47,05,11,1, 11.9,1,1, 6.414, 10573.863, 352.494, 52881.041 24/10/07,13:52:47,06,11,1, 11.9,1,1, 6.414, 10573.883, 352.479, 52881.040 24/10/07,13:52:47,07,11,1, 11.9,1,1, 6.414, 10573.920, 352.478, 52881.078 24/10/07,13:52:47,08,11,1, 11.9,1,1, 6.414, 10573.953, 352.475, 52881.113 24/10/07,13:52:47,09,11,1, 11.9,1,1, 6.414, 10573.969, 352.507, 52881.100 24/10/07,13:52:47,10,11,1, 11.9,1,1, 6.414, 10573.998, 352.483, 52881.137 24/10/07,13:52:47,11,11,1, 11.9,1,1, 6.414, 10574.026, 352.511, 52881.087 24/10/07,13:52:47,12,11,1, 11.9,1,1, 6.414, 10574.028, 352.477, 52881.094 24/10/07,13:52:47,13,11,1, 11.9,1,1, 6.414, 10574.060, 352.500, 52881.045 24/10/07,13:52:47,14,11,1, 11.9,1,1, 6.414, 10574.068, 352.488, 52881.084 24/10/07,13:52:47,15,11,1, 11.9,1,1, 6.414, 10574.124, 352.489, 52881.024 24/10/07,13:52:47,16,11,1, 11.9,1,1, 6.414, 10574.113, 352.481, 52881.049 24/10/07,13:52:47,17,11,1, 11.9,1,1, 6.414, 10574.160, 352.488, 52881.045 24/10/07,13:52:47,18,11,1, 11.9,1,1, 6.414, 10574.190, 352.501, 52881.067 24/10/07,13:52:47,19,11,1, 11.9,1,1, 6.414, 10574.206, 352.509, 52881.052 24/10/07,13:52:48,00,11,1, 11.8,1,1, 6.415, 10574.199, 352.509, 52881.052 24/10/07,13:52:48,01,11,1, 11.8,1,1, 6.415, 10574.253, 352.464, 52881.011 24/10/07,13:52:48,02,11,1, 11.8,1,1, 6.415, 10574.284, 352.498, 52881.083 24/10/07,13:52:48,03,11,1, 11.8,1,1, 6.415, 10574.294, 352.503, 52881.002 24/10/07,13:52:48,04,11,1, 11.8,1,1, 6.415, 10574.312, 352.484, 52881.044 24/10/07,13:52:48,05,11,1, 11.8,1,1, 6.415, 10574.342, 352.505, 52881.029 24/10/07,13:52:48,06,11,1, 11.8,1,1, 6.415, 10574.384, 352.485, 52880.944 24/10/07,13:52:48,07,11,1, 11.8,1,1, 6.415, 10574.414, 352.497, 52880.984 24/10/07,13:52:48,08,11,1, 11.8,1,1, 6.415, 10574.414, 352.489, 52880.958 24/10/07,13:52:48,09,11,1, 11.8,1,1, 6.415, 10574.431, 352.493, 52881.017 24/10/07,13:52:48,10,11,1, 11.8,1,1, 6.415, 10574.463, 352.495, 52880.957 24/10/07,13:52:48,11,11,1, 11.8,1,1, 6.415, 10574.472, 352.491, 52880.975 24/10/07,13:52:48,12,11,1, 11.8,1,1, 6.415, 10574.511, 352.509, 52880.999 24/10/07,13:52:48,13,11,1, 11.8,1,1, 6.415, 10574.545, 352.534, 52880.995 24/10/07,13:52:48,14,11,1, 11.8,1,1, 6.415, 10574.584, 352.522, 52880.949 24/10/07,13:52:48,15,11,1, 11.8,1,1, 6.415, 10574.611, 352.523, 52880.959 24/10/07,13:52:48,16,11,1, 11.8,1,1, 6.415, 10574.616, 352.496, 52880.941 24/10/07,13:52:48,17,11,1, 11.8,1,1, 6.415, 10574.653, 352.494, 52881.039 24/10/07,13:52:48,18,11,1, 11.8,1,1, 6.415, 10574.662, 352.494, 52881.028 24/10/07,13:52:48,19,11,1, 11.8,1,1, 6.415, 10574.689, 352.531, 52881.003 24/10/07,13:52:49,00,11,1, 12.0,1,1, 6.421, 10574.683, 352.531, 52881.003 24/10/07,13:52:49,01,11,1, 12.0,1,1, 6.421, 10574.750, 352.514, 52880.939 24/10/07,13:52:49,02,11,1, 12.0,1,1, 6.421, 10574.764, 352.517, 52880.928 24/10/07,13:52:49,03,11,1, 12.0,1,1, 6.421, 10574.780, 352.504, 52880.947 24/10/07,13:52:49,04,11,1, 12.0,1,1, 6.421, 10574.827, 352.501, 52880.937 24/10/07,13:52:49,05,11,1, 12.0,1,1, 6.421, 10574.825, 352.513, 52880.941 24/10/07,13:52:49,06,11,1, 12.0,1,1, 6.421, 10574.846, 352.520, 52880.952 24/10/07,13:52:49,07,11,1, 12.0,1,1, 6.421, 10574.886, 352.527, 52880.980 24/10/07,13:52:49,08,11,1, 12.0,1,1, 6.421, 10574.900, 352.494, 52880.897 24/10/07,13:52:49,09,11,1, 12.0,1,1, 6.421, 10574.934, 352.534, 52880.853 24/10/07,13:52:49,10,11,1, 12.0,1,1, 6.421, 10574.991, 352.557, 52881.023 24/10/07,13:52:49,11,11,1, 12.0,1,1, 6.421, 10574.956, 352.528, 52880.810 24/10/07,13:52:49,12,11,1, 12.0,1,1, 6.421, 10574.987, 352.554, 52881.004 24/10/07,13:52:49,13,11,1, 12.0,1,1, 6.421, 10575.004, 352.558, 52880.949 24/10/07,13:52:49,14,11,1, 12.0,1,1, 6.421, 10575.027, 352.540, 52880.938 24/10/07,13:52:49,15,11,1, 12.0,1,1, 6.421, 10575.065, 352.538, 52880.860 24/10/07,13:52:49,16,11,1, 12.0,1,1, 6.421, 10575.086, 352.557, 52880.858 24/10/07,13:52:49,17,11,1, 12.0,1,1, 6.421, 10575.119, 352.529, 52880.921 24/10/07,13:52:49,18,11,1, 12.0,1,1, 6.421, 10575.129, 352.543, 52880.837 24/10/07,13:52:49,19,11,1, 12.0,1,1, 6.421, 10575.155, 352.553, 52880.787 24/10/07,13:52:50,00,11,1, 11.9,1,1, 6.422, 10575.150, 352.553, 52880.787 24/10/07,13:52:50,01,11,1, 11.9,1,1, 6.422, 10575.182, 352.566, 52880.873 24/10/07,13:52:50,02,11,1, 11.9,1,1, 6.422, 10575.219, 352.575, 52880.871 24/10/07,13:52:50,03,11,1, 11.9,1,1, 6.422, 10575.249, 352.587, 52880.840 24/10/07,13:52:50,04,11,1, 11.9,1,1, 6.422, 10575.269, 352.556, 52880.831 24/10/07,13:52:50,05,11,1, 11.9,1,1, 6.422, 10575.270, 352.583, 52880.836 24/10/07,13:52:50,06,11,1, 11.9,1,1, 6.422, 10575.325, 352.589, 52880.765 24/10/07,13:52:50,07,11,1, 11.9,1,1, 6.422, 10575.344, 352.562, 52880.764 24/10/07,13:52:50,08,11,1, 11.9,1,1, 6.422, 10575.355, 352.579, 52880.802 24/10/07,13:52:50,09,11,1, 11.9,1,1, 6.422, 10575.362, 352.581, 52880.779 24/10/07,13:52:50,10,11,1, 11.9,1,1, 6.422, 10575.407, 352.578, 52880.805 24/10/07,13:52:50,11,11,1, 11.9,1,1, 6.422, 10575.423, 352.570, 52880.751 24/10/07,13:52:50,12,11,1, 11.9,1,1, 6.422, 10575.464, 352.563, 52880.740 24/10/07,13:52:50,13,11,1, 11.9,1,1, 6.422, 10575.481, 352.567, 52880.882 24/10/07,13:52:50,14,11,1, 11.9,1,1, 6.422, 10575.497, 352.590, 52880.749 24/10/07,13:52:50,15,11,1, 11.9,1,1, 6.422, 10575.504, 352.575, 52880.757 24/10/07,13:52:50,16,11,1, 11.9,1,1, 6.422, 10575.505, 352.613, 52880.743 24/10/07,13:52:50,17,11,1, 11.9,1,1, 6.422, 10575.556, 352.593, 52880.745 24/10/07,13:52:50,18,11,1, 11.9,1,1, 6.422, 10575.597, 352.590, 52880.750 24/10/07,13:52:50,19,11,1, 11.9,1,1, 6.422, 10575.578, 352.546, 52880.710 24/10/07,13:52:51,00,11,1, 11.9,1,1, 6.420, 10575.576, 352.546, 52880.710 24/10/07,13:52:51,01,11,1, 11.9,1,1, 6.420, 10575.649, 352.585, 52880.766 24/10/07,13:52:51,02,11,1, 11.9,1,1, 6.420, 10575.666, 352.603, 52880.772 24/10/07,13:52:51,03,11,1, 11.9,1,1, 6.420, 10575.717, 352.599, 52880.795 24/10/07,13:52:51,04,11,1, 11.9,1,1, 6.420, 10575.742, 352.577, 52880.691 24/10/07,13:52:51,05,11,1, 11.9,1,1, 6.420, 10575.744, 352.602, 52880.724 24/10/07,13:52:51,06,11,1, 11.9,1,1, 6.420, 10575.811, 352.588, 52880.734 24/10/07,13:52:51,07,11,1, 11.9,1,1, 6.420, 10575.793, 352.575, 52880.677 24/10/07,13:52:51,08,11,1, 11.9,1,1, 6.420, 10575.825, 352.592, 52880.679 24/10/07,13:52:51,09,11,1, 11.9,1,1, 6.420, 10575.839, 352.589, 52880.671 24/10/07,13:52:51,10,11,1, 11.9,1,1, 6.420, 10575.846, 352.618, 52880.746 24/10/07,13:52:51,11,11,1, 11.9,1,1, 6.420, 10575.893, 352.571, 52880.639 24/10/07,13:52:51,12,11,1, 11.9,1,1, 6.420, 10575.909, 352.599, 52880.706 24/10/07,13:52:51,13,11,1, 11.9,1,1, 6.420, 10575.949, 352.604, 52880.705 24/10/07,13:52:51,14,11,1, 11.9,1,1, 6.420, 10575.986, 352.600, 52880.709 24/10/07,13:52:51,15,11,1, 11.9,1,1, 6.420, 10576.000, 352.583, 52880.693 24/10/07,13:52:51,16,11,1, 11.9,1,1, 6.420, 10576.011, 352.593, 52880.663 24/10/07,13:52:51,17,11,1, 11.9,1,1, 6.420, 10576.016, 352.607, 52880.711 24/10/07,13:52:51,18,11,1, 11.9,1,1, 6.420, 10576.040, 352.606, 52880.689 24/10/07,13:52:51,19,11,1, 11.9,1,1, 6.420, 10576.101, 352.612, 52880.696 24/10/07,13:52:52,00,11,1, 11.9,1,1, 6.419, 10576.093, 352.612, 52880.696 24/10/07,13:52:52,01,11,1, 11.9,1,1, 6.419, 10576.130, 352.607, 52880.656 24/10/07,13:52:52,02,11,1, 11.9,1,1, 6.419, 10576.127, 352.610, 52880.591 24/10/07,13:52:52,03,11,1, 11.9,1,1, 6.419, 10576.167, 352.586, 52880.642 24/10/07,13:52:52,04,11,1, 11.9,1,1, 6.419, 10576.178, 352.601, 52880.604 24/10/07,13:52:52,05,11,1, 11.9,1,1, 6.419, 10576.182, 352.619, 52880.655 24/10/07,13:52:52,06,11,1, 11.9,1,1, 6.419, 10576.242, 352.594, 52880.636 24/10/07,13:52:52,07,11,1, 11.9,1,1, 6.419, 10576.247, 352.604, 52880.589 24/10/07,13:52:52,08,11,1, 11.9,1,1, 6.419, 10576.285, 352.584, 52880.606 24/10/07,13:52:52,09,11,1, 11.9,1,1, 6.419, 10576.285, 352.590, 52880.632 24/10/07,13:52:52,10,11,1, 11.9,1,1, 6.419, 10576.287, 352.602, 52880.688 24/10/07,13:52:52,11,11,1, 11.9,1,1, 6.419, 10576.334, 352.598, 52880.583 24/10/07,13:52:52,12,11,1, 11.9,1,1, 6.419, 10576.329, 352.609, 52880.575 24/10/07,13:52:52,13,11,1, 11.9,1,1, 6.419, 10576.378, 352.627, 52880.614 24/10/07,13:52:52,14,11,1, 11.9,1,1, 6.419, 10576.389, 352.600, 52880.595 24/10/07,13:52:52,15,11,1, 11.9,1,1, 6.419, 10576.465, 352.603, 52880.543 24/10/07,13:52:52,16,11,1, 11.9,1,1, 6.419, 10576.457, 352.599, 52880.536 24/10/07,13:52:52,17,11,1, 11.9,1,1, 6.419, 10576.449, 352.591, 52880.576 24/10/07,13:52:52,18,11,1, 11.9,1,1, 6.419, 10576.493, 352.598, 52880.516 24/10/07,13:52:52,19,11,1, 11.9,1,1, 6.419, 10576.517, 352.609, 52880.586 24/10/07,13:52:53,00,09,1, 11.9,1,1, 6.418, 10576.510, 352.609, 52880.586 24/10/07,13:52:53,01,09,1, 11.9,1,1, 6.418, 10576.563, 352.600, 52880.523 24/10/07,13:52:53,02,09,1, 11.9,1,1, 6.418, 10576.600, 352.582, 52880.510 24/10/07,13:52:53,03,09,1, 11.9,1,1, 6.418, 10576.603, 352.605, 52880.537 24/10/07,13:52:53,04,09,1, 11.9,1,1, 6.418, 10576.627, 352.584, 52880.544 24/10/07,13:52:53,05,09,1, 11.9,1,1, 6.418, 10576.628, 352.590, 52880.548 24/10/07,13:52:53,06,09,1, 11.9,1,1, 6.418, 10576.664, 352.597, 52880.559 24/10/07,13:52:53,07,09,1, 11.9,1,1, 6.418, 10576.704, 352.605, 52880.596 24/10/07,13:52:53,08,09,1, 11.9,1,1, 6.418, 10576.728, 352.608, 52880.495 24/10/07,13:52:53,09,09,1, 11.9,1,1, 6.418, 10576.734, 352.620, 52880.602 24/10/07,13:52:53,10,09,1, 11.9,1,1, 6.418, 10576.743, 352.597, 52880.566 24/10/07,13:52:53,11,09,1, 11.9,1,1, 6.418, 10576.792, 352.588, 52880.558 24/10/07,13:52:53,12,09,1, 11.9,1,1, 6.418, 10576.778, 352.614, 52880.551 24/10/07,13:52:53,13,09,1, 11.9,1,1, 6.418, 10576.824, 352.583, 52880.496 24/10/07,13:52:53,14,09,1, 11.9,1,1, 6.418, 10576.832, 352.602, 52880.497 24/10/07,13:52:53,15,09,1, 11.9,1,1, 6.418, 10576.877, 352.608, 52880.424 24/10/07,13:52:53,16,09,1, 11.9,1,1, 6.418, 10576.896, 352.603, 52880.458 24/10/07,13:52:53,17,09,1, 11.9,1,1, 6.418, 10576.906, 352.601, 52880.459 24/10/07,13:52:53,18,09,1, 11.9,1,1, 6.418, 10576.920, 352.571, 52880.405 24/10/07,13:52:53,19,09,1, 11.9,1,1, 6.418, 10576.930, 352.587, 52880.455 24/10/07,13:52:54,00,09,1, 12.0,1,1, 6.418, 10576.928, 352.587, 52880.455 24/10/07,13:52:54,01,09,1, 12.0,1,1, 6.418, 10577.016, 352.624, 52880.367 24/10/07,13:52:54,02,09,1, 12.0,1,1, 6.418, 10577.001, 352.619, 52880.461 24/10/07,13:52:54,03,09,1, 12.0,1,1, 6.418, 10577.048, 352.618, 52880.492 24/10/07,13:52:54,04,09,1, 12.0,1,1, 6.418, 10577.066, 352.637, 52880.456 24/10/07,13:52:54,05,09,1, 12.0,1,1, 6.418, 10577.093, 352.610, 52880.444 24/10/07,13:52:54,06,09,1, 12.0,1,1, 6.418, 10577.094, 352.625, 52880.446 24/10/07,13:52:54,07,09,1, 12.0,1,1, 6.418, 10577.133, 352.630, 52880.465 24/10/07,13:52:54,08,09,1, 12.0,1,1, 6.418, 10577.130, 352.612, 52880.449 24/10/07,13:52:54,09,09,1, 12.0,1,1, 6.418, 10577.195, 352.636, 52880.357 24/10/07,13:52:54,10,09,1, 12.0,1,1, 6.418, 10577.169, 352.642, 52880.393 24/10/07,13:52:54,11,09,1, 12.0,1,1, 6.418, 10577.180, 352.627, 52880.434 24/10/07,13:52:54,12,09,1, 12.0,1,1, 6.418, 10577.229, 352.623, 52880.455 24/10/07,13:52:54,13,09,1, 12.0,1,1, 6.418, 10577.214, 352.636, 52880.435 24/10/07,13:52:54,14,09,1, 12.0,1,1, 6.418, 10577.252, 352.607, 52880.394 24/10/07,13:52:54,15,09,1, 12.0,1,1, 6.418, 10577.294, 352.646, 52880.376 24/10/07,13:52:54,16,09,1, 12.0,1,1, 6.418, 10577.303, 352.630, 52880.370 24/10/07,13:52:54,17,09,1, 12.0,1,1, 6.418, 10577.321, 352.622, 52880.334 24/10/07,13:52:54,18,09,1, 12.0,1,1, 6.418, 10577.349, 352.612, 52880.350 24/10/07,13:52:54,19,09,1, 12.0,1,1, 6.418, 10577.381, 352.637, 52880.408 24/10/07,13:52:55,00,09,1, 11.9,1,1, 6.421, 10577.378, 352.637, 52880.408 24/10/07,13:52:55,01,09,1, 11.9,1,1, 6.421, 10577.424, 352.627, 52880.420 24/10/07,13:52:55,02,09,1, 11.9,1,1, 6.421, 10577.432, 352.624, 52880.378 24/10/07,13:52:55,03,09,1, 11.9,1,1, 6.421, 10577.444, 352.622, 52880.327 24/10/07,13:52:55,04,09,1, 11.9,1,1, 6.421, 10577.488, 352.610, 52880.344 24/10/07,13:52:55,05,09,1, 11.9,1,1, 6.421, 10577.514, 352.601, 52880.339 24/10/07,13:52:55,06,09,1, 11.9,1,1, 6.421, 10577.509, 352.607, 52880.348 24/10/07,13:52:55,07,09,1, 11.9,1,1, 6.421, 10577.550, 352.620, 52880.335 24/10/07,13:52:55,08,09,1, 11.9,1,1, 6.421, 10577.567, 352.609, 52880.292 24/10/07,13:52:55,09,09,1, 11.9,1,1, 6.421, 10577.582, 352.613, 52880.285 24/10/07,13:52:55,10,09,1, 11.9,1,1, 6.421, 10577.577, 352.605, 52880.323 24/10/07,13:52:55,11,09,1, 11.9,1,1, 6.421, 10577.597, 352.605, 52880.309 24/10/07,13:52:55,12,09,1, 11.9,1,1, 6.421, 10577.654, 352.624, 52880.249 24/10/07,13:52:55,13,09,1, 11.9,1,1, 6.421, 10577.689, 352.613, 52880.202 24/10/07,13:52:55,14,09,1, 11.9,1,1, 6.421, 10577.684, 352.623, 52880.251 24/10/07,13:52:55,15,09,1, 11.9,1,1, 6.421, 10577.707, 352.632, 52880.323 24/10/07,13:52:55,16,09,1, 11.9,1,1, 6.421, 10577.730, 352.611, 52880.207 24/10/07,13:52:55,17,09,1, 11.9,1,1, 6.421, 10577.738, 352.612, 52880.327 24/10/07,13:52:55,18,09,1, 11.9,1,1, 6.421, 10577.801, 352.604, 52880.269 24/10/07,13:52:55,19,09,1, 11.9,1,1, 6.421, 10577.795, 352.594, 52880.206 24/10/07,13:52:56,00,11,1, 11.9,1,1, 6.421, 10577.787, 352.594, 52880.206 24/10/07,13:52:56,01,11,1, 11.9,1,1, 6.421, 10577.856, 352.588, 52880.242 24/10/07,13:52:56,02,11,1, 11.9,1,1, 6.421, 10577.865, 352.617, 52880.307 24/10/07,13:52:56,03,11,1, 11.9,1,1, 6.421, 10577.885, 352.622, 52880.241 24/10/07,13:52:56,04,11,1, 11.9,1,1, 6.421, 10577.936, 352.624, 52880.285 24/10/07,13:52:56,05,11,1, 11.9,1,1, 6.421, 10577.935, 352.606, 52880.309 24/10/07,13:52:56,06,11,1, 11.9,1,1, 6.421, 10577.915, 352.614, 52880.163 24/10/07,13:52:56,07,11,1, 11.9,1,1, 6.421, 10577.948, 352.603, 52880.219 24/10/07,13:52:56,08,11,1, 11.9,1,1, 6.421, 10577.993, 352.619, 52880.243 24/10/07,13:52:56,09,11,1, 11.9,1,1, 6.421, 10577.996, 352.635, 52880.267 24/10/07,13:52:56,10,11,1, 11.9,1,1, 6.421, 10578.038, 352.624, 52880.217 24/10/07,13:52:56,11,11,1, 11.9,1,1, 6.421, 10578.067, 352.630, 52880.209 24/10/07,13:52:56,12,11,1, 11.9,1,1, 6.421, 10578.068, 352.603, 52880.224 24/10/07,13:52:56,13,11,1, 11.9,1,1, 6.421, 10578.090, 352.604, 52880.123 24/10/07,13:52:56,14,11,1, 11.9,1,1, 6.421, 10578.099, 352.605, 52880.101 24/10/07,13:52:56,15,11,1, 11.9,1,1, 6.421, 10578.126, 352.610, 52880.162 24/10/07,13:52:56,16,11,1, 11.9,1,1, 6.421, 10578.145, 352.611, 52880.127 24/10/07,13:52:56,17,11,1, 11.9,1,1, 6.421, 10578.148, 352.615, 52880.156 24/10/07,13:52:56,18,11,1, 11.9,1,1, 6.421, 10578.187, 352.624, 52880.196 24/10/07,13:52:56,19,11,1, 11.9,1,1, 6.421, 10578.221, 352.628, 52880.151 24/10/07,13:52:57,00,08,1, 11.9,1,1, 6.421, 10578.221, 352.628, 52880.151 24/10/07,13:52:57,01,08,1, 11.9,1,1, 6.421, 10578.267, 352.599, 52880.126 24/10/07,13:52:57,02,08,1, 11.9,1,1, 6.421, 10578.282, 352.678, 52880.342 24/10/07,13:52:57,03,08,1, 11.9,1,1, 6.421, 10578.321, 352.671, 52880.336 24/10/07,13:52:57,04,08,1, 11.9,1,1, 6.421, 10578.350, 352.658, 52880.330 24/10/07,13:52:57,05,08,1, 11.9,1,1, 6.421, 10578.357, 352.640, 52880.271 24/10/07,13:52:57,06,08,1, 11.9,1,1, 6.421, 10578.375, 352.645, 52880.280 24/10/07,13:52:57,07,08,1, 11.9,1,1, 6.421, 10578.404, 352.633, 52880.281 24/10/07,13:52:57,08,08,1, 11.9,1,1, 6.421, 10578.410, 352.629, 52880.244 24/10/07,13:52:57,09,08,1, 11.9,1,1, 6.421, 10578.447, 352.652, 52880.208 24/10/07,13:52:57,10,08,1, 11.9,1,1, 6.421, 10578.474, 352.639, 52880.252 24/10/07,13:52:57,11,08,1, 11.9,1,1, 6.421, 10578.476, 352.657, 52880.234 24/10/07,13:52:57,12,08,1, 11.9,1,1, 6.421, 10578.488, 352.653, 52880.257 24/10/07,13:52:57,13,08,1, 11.9,1,1, 6.421, 10578.521, 352.645, 52880.227 24/10/07,13:52:57,14,08,1, 11.9,1,1, 6.421, 10578.529, 352.660, 52880.258 24/10/07,13:52:57,15,08,1, 11.9,1,1, 6.421, 10578.568, 352.641, 52880.209 24/10/07,13:52:57,16,08,1, 11.9,1,1, 6.421, 10578.599, 352.645, 52880.233 24/10/07,13:52:57,17,08,1, 11.9,1,1, 6.421, 10578.617, 352.629, 52880.245 24/10/07,13:52:57,18,08,1, 11.9,1,1, 6.421, 10578.629, 352.656, 52880.246 24/10/07,13:52:57,19,08,1, 11.9,1,1, 6.421, 10578.640, 352.656, 52880.256 24/10/07,13:52:58,00,08,1, 12.0,1,1, 6.420, 10578.638, 352.656, 52880.256 24/10/07,13:52:58,01,08,1, 12.0,1,1, 6.420, 10578.684, 352.665, 52880.157 24/10/07,13:52:58,02,08,1, 12.0,1,1, 6.420, 10578.695, 352.636, 52880.193 24/10/07,13:52:58,03,08,1, 12.0,1,1, 6.420, 10578.748, 352.656, 52880.213 24/10/07,13:52:58,04,08,1, 12.0,1,1, 6.420, 10578.756, 352.644, 52880.135 24/10/07,13:52:58,05,08,1, 12.0,1,1, 6.420, 10578.764, 352.650, 52880.220 24/10/07,13:52:58,06,08,1, 12.0,1,1, 6.420, 10578.828, 352.631, 52880.169 24/10/07,13:52:58,07,08,1, 12.0,1,1, 6.420, 10578.804, 352.641, 52880.124 24/10/07,13:52:58,08,08,1, 12.0,1,1, 6.420, 10578.829, 352.636, 52880.156 24/10/07,13:52:58,09,08,1, 12.0,1,1, 6.420, 10578.851, 352.650, 52880.126 24/10/07,13:52:58,10,08,1, 12.0,1,1, 6.420, 10578.885, 352.624, 52880.178 24/10/07,13:52:58,11,08,1, 12.0,1,1, 6.420, 10578.895, 352.622, 52880.211 24/10/07,13:52:58,12,08,1, 12.0,1,1, 6.420, 10578.922, 352.625, 52880.145 24/10/07,13:52:58,13,08,1, 12.0,1,1, 6.420, 10578.935, 352.634, 52880.093 24/10/07,13:52:58,14,08,1, 12.0,1,1, 6.420, 10578.968, 352.618, 52880.174 24/10/07,13:52:58,15,08,1, 12.0,1,1, 6.420, 10578.991, 352.633, 52880.180 24/10/07,13:52:58,16,08,1, 12.0,1,1, 6.420, 10579.031, 352.623, 52880.109 24/10/07,13:52:58,17,08,1, 12.0,1,1, 6.420, 10579.021, 352.629, 52880.152 24/10/07,13:52:58,18,08,1, 12.0,1,1, 6.420, 10579.081, 352.645, 52880.145 24/10/07,13:52:58,19,08,1, 12.0,1,1, 6.420, 10579.070, 352.627, 52880.072 24/10/07,13:52:59,00,09,1, 11.9,1,1, 6.423, 10579.064, 352.627, 52880.072 24/10/07,13:52:59,01,09,1, 11.9,1,1, 6.423, 10579.146, 352.611, 52880.069 24/10/07,13:52:59,02,09,1, 11.9,1,1, 6.423, 10579.156, 352.628, 52880.126 24/10/07,13:52:59,03,09,1, 11.9,1,1, 6.423, 10579.195, 352.625, 52880.068 24/10/07,13:52:59,04,09,1, 11.9,1,1, 6.423, 10579.198, 352.622, 52880.081 24/10/07,13:52:59,05,09,1, 11.9,1,1, 6.423, 10579.245, 352.634, 52880.091 24/10/07,13:52:59,06,09,1, 11.9,1,1, 6.423, 10579.221, 352.615, 52879.992 24/10/07,13:52:59,07,09,1, 11.9,1,1, 6.423, 10579.246, 352.641, 52880.075 24/10/07,13:52:59,08,09,1, 11.9,1,1, 6.423, 10579.290, 352.614, 52880.112 24/10/07,13:52:59,09,09,1, 11.9,1,1, 6.423, 10579.286, 352.622, 52880.050 24/10/07,13:52:59,10,09,1, 11.9,1,1, 6.423, 10579.292, 352.609, 52880.061 24/10/07,13:52:59,11,09,1, 11.9,1,1, 6.423, 10579.336, 352.610, 52880.054 24/10/07,13:52:59,12,09,1, 11.9,1,1, 6.423, 10579.352, 352.612, 52880.069 24/10/07,13:52:59,13,09,1, 11.9,1,1, 6.423, 10579.370, 352.616, 52880.066 24/10/07,13:52:59,14,09,1, 11.9,1,1, 6.423, 10579.382, 352.623, 52880.085 24/10/07,13:52:59,15,09,1, 11.9,1,1, 6.423, 10579.404, 352.608, 52880.016 24/10/07,13:52:59,16,09,1, 11.9,1,1, 6.423, 10579.451, 352.614, 52880.055 24/10/07,13:52:59,17,09,1, 11.9,1,1, 6.423, 10579.481, 352.625, 52880.026 24/10/07,13:52:59,18,09,1, 11.9,1,1, 6.423, 10579.489, 352.639, 52880.040 24/10/07,13:52:59,19,09,1, 11.9,1,1, 6.423, 10579.521, 352.628, 52880.051 24/10/07,13:53:00,00,10,1, 12.0,1,1, 6.418, 10579.515, 352.628, 52880.051 24/10/07,13:53:00,01,10,1, 12.0,1,1, 6.418, 10579.557, 352.608, 52879.988 24/10/07,13:53:00,02,10,1, 12.0,1,1, 6.418, 10579.569, 352.546, 52879.849 24/10/07,13:53:00,03,10,1, 12.0,1,1, 6.418, 10579.576, 352.592, 52879.840 24/10/07,13:53:00,04,10,1, 12.0,1,1, 6.418, 10579.609, 352.584, 52879.786 24/10/07,13:53:00,05,10,1, 12.0,1,1, 6.418, 10579.600, 352.594, 52879.843 24/10/07,13:53:00,06,10,1, 12.0,1,1, 6.418, 10579.613, 352.589, 52879.811 24/10/07,13:53:00,07,10,1, 12.0,1,1, 6.418, 10579.675, 352.585, 52879.808 24/10/07,13:53:00,08,10,1, 12.0,1,1, 6.418, 10579.663, 352.585, 52879.787 24/10/07,13:53:00,09,10,1, 12.0,1,1, 6.418, 10579.718, 352.574, 52879.757 24/10/07,13:53:00,10,10,1, 12.0,1,1, 6.418, 10579.715, 352.571, 52879.805 24/10/07,13:53:00,11,10,1, 12.0,1,1, 6.418, 10579.757, 352.587, 52879.784 24/10/07,13:53:00,12,10,1, 12.0,1,1, 6.418, 10579.758, 352.563, 52879.782 24/10/07,13:53:00,13,10,1, 12.0,1,1, 6.418, 10579.789, 352.581, 52879.754 24/10/07,13:53:00,14,10,1, 12.0,1,1, 6.418, 10579.811, 352.569, 52879.810 24/10/07,13:53:00,15,10,1, 12.0,1,1, 6.418, 10579.852, 352.570, 52879.762 24/10/07,13:53:00,16,10,1, 12.0,1,1, 6.418, 10579.876, 352.569, 52879.717 24/10/07,13:53:00,17,10,1, 12.0,1,1, 6.418, 10579.866, 352.568, 52879.769 24/10/07,13:53:00,18,10,1, 12.0,1,1, 6.418, 10579.889, 352.585, 52879.791 24/10/07,13:53:00,19,10,1, 12.0,1,1, 6.418, 10579.918, 352.553, 52879.722 24/10/07,13:53:01,00,10,1, 11.9,1,1, 6.427, 10579.915, 352.553, 52879.722 24/10/07,13:53:01,01,10,1, 11.9,1,1, 6.427, 10579.969, 352.535, 52879.729 24/10/07,13:53:01,02,10,1, 11.9,1,1, 6.427, 10579.984, 352.530, 52879.671 24/10/07,13:53:01,03,10,1, 11.9,1,1, 6.427, 10580.000, 352.536, 52879.652 24/10/07,13:53:01,04,10,1, 11.9,1,1, 6.427, 10580.012, 352.539, 52879.698 24/10/07,13:53:01,05,10,1, 11.9,1,1, 6.427, 10580.045, 352.526, 52879.651 24/10/07,13:53:01,06,10,1, 11.9,1,1, 6.427, 10580.048, 352.546, 52879.738 24/10/07,13:53:01,07,10,1, 11.9,1,1, 6.427, 10580.074, 352.560, 52879.651 24/10/07,13:53:01,08,10,1, 11.9,1,1, 6.427, 10580.095, 352.559, 52879.714 24/10/07,13:53:01,09,10,1, 11.9,1,1, 6.427, 10580.127, 352.542, 52879.682 24/10/07,13:53:01,10,10,1, 11.9,1,1, 6.427, 10580.151, 352.548, 52879.692 24/10/07,13:53:01,11,10,1, 11.9,1,1, 6.427, 10580.169, 352.554, 52879.726 24/10/07,13:53:01,12,10,1, 11.9,1,1, 6.427, 10580.173, 352.535, 52879.654 24/10/07,13:53:01,13,10,1, 11.9,1,1, 6.427, 10580.196, 352.543, 52879.644 24/10/07,13:53:01,14,10,1, 11.9,1,1, 6.427, 10580.236, 352.548, 52879.647 24/10/07,13:53:01,15,10,1, 11.9,1,1, 6.427, 10580.215, 352.518, 52879.605 24/10/07,13:53:01,16,10,1, 11.9,1,1, 6.427, 10580.267, 352.515, 52879.622 24/10/07,13:53:01,17,10,1, 11.9,1,1, 6.427, 10580.294, 352.498, 52879.544 24/10/07,13:53:01,18,10,1, 11.9,1,1, 6.427, 10580.308, 352.514, 52879.602 24/10/07,13:53:01,19,10,1, 11.9,1,1, 6.427, 10580.326, 352.533, 52879.659 24/10/07,13:53:02,00,10,1, 11.9,1,1, 6.419, 10580.324, 352.533, 52879.659 24/10/07,13:53:02,01,10,1, 11.9,1,1, 6.419, 10580.386, 352.539, 52879.614 24/10/07,13:53:02,02,10,1, 11.9,1,1, 6.419, 10580.388, 352.550, 52879.617 24/10/07,13:53:02,03,10,1, 11.9,1,1, 6.419, 10580.425, 352.509, 52879.615 24/10/07,13:53:02,04,10,1, 11.9,1,1, 6.419, 10580.405, 352.520, 52879.656 24/10/07,13:53:02,05,10,1, 11.9,1,1, 6.419, 10580.465, 352.522, 52879.591 24/10/07,13:53:02,06,10,1, 11.9,1,1, 6.419, 10580.485, 352.521, 52879.562 24/10/07,13:53:02,07,10,1, 11.9,1,1, 6.419, 10580.510, 352.512, 52879.554 24/10/07,13:53:02,08,10,1, 11.9,1,1, 6.419, 10580.538, 352.518, 52879.528 24/10/07,13:53:02,09,10,1, 11.9,1,1, 6.419, 10580.546, 352.529, 52879.507 24/10/07,13:53:02,10,10,1, 11.9,1,1, 6.419, 10580.573, 352.504, 52879.589 24/10/07,13:53:02,11,10,1, 11.9,1,1, 6.419, 10580.553, 352.516, 52879.541 24/10/07,13:53:02,12,10,1, 11.9,1,1, 6.419, 10580.569, 352.526, 52879.573 24/10/07,13:53:02,13,10,1, 11.9,1,1, 6.419, 10580.621, 352.516, 52879.521 24/10/07,13:53:02,14,10,1, 11.9,1,1, 6.419, 10580.644, 352.502, 52879.533 24/10/07,13:53:02,15,10,1, 11.9,1,1, 6.419, 10580.644, 352.506, 52879.559 24/10/07,13:53:02,16,10,1, 11.9,1,1, 6.419, 10580.694, 352.489, 52879.534 24/10/07,13:53:02,17,10,1, 11.9,1,1, 6.419, 10580.695, 352.515, 52879.544 24/10/07,13:53:02,18,10,1, 11.9,1,1, 6.419, 10580.717, 352.499, 52879.493 24/10/07,13:53:02,19,10,1, 11.9,1,1, 6.419, 10580.732, 352.503, 52879.421 24/10/07,13:53:03,00,11,1, 11.9,1,1, 6.421, 10580.724, 352.503, 52879.421 24/10/07,13:53:03,01,11,1, 11.9,1,1, 6.421, 10580.787, 352.487, 52879.473 24/10/07,13:53:03,02,11,1, 11.9,1,1, 6.421, 10580.788, 352.498, 52879.531 24/10/07,13:53:03,03,11,1, 11.9,1,1, 6.421, 10580.809, 352.506, 52879.462 24/10/07,13:53:03,04,11,1, 11.9,1,1, 6.421, 10580.831, 352.504, 52879.493 24/10/07,13:53:03,05,11,1, 11.9,1,1, 6.421, 10580.867, 352.493, 52879.506 24/10/07,13:53:03,06,11,1, 11.9,1,1, 6.421, 10580.873, 352.497, 52879.479 24/10/07,13:53:03,07,11,1, 11.9,1,1, 6.421, 10580.870, 352.446, 52879.418 24/10/07,13:53:03,08,11,1, 11.9,1,1, 6.421, 10580.913, 352.502, 52879.420 24/10/07,13:53:03,09,11,1, 11.9,1,1, 6.421, 10580.933, 352.505, 52879.476 24/10/07,13:53:03,10,11,1, 11.9,1,1, 6.421, 10580.935, 352.502, 52879.470 24/10/07,13:53:03,11,11,1, 11.9,1,1, 6.421, 10580.955, 352.507, 52879.478 24/10/07,13:53:03,12,11,1, 11.9,1,1, 6.421, 10581.007, 352.483, 52879.460 24/10/07,13:53:03,13,11,1, 11.9,1,1, 6.421, 10580.992, 352.486, 52879.453 24/10/07,13:53:03,14,11,1, 11.9,1,1, 6.421, 10581.022, 352.482, 52879.379 24/10/07,13:53:03,15,11,1, 11.9,1,1, 6.421, 10581.056, 352.469, 52879.381 24/10/07,13:53:03,16,11,1, 11.9,1,1, 6.421, 10581.083, 352.469, 52879.410 24/10/07,13:53:03,17,11,1, 11.9,1,1, 6.421, 10581.106, 352.492, 52879.369 24/10/07,13:53:03,18,11,1, 11.9,1,1, 6.421, 10581.123, 352.458, 52879.371 24/10/07,13:53:03,19,11,1, 11.9,1,1, 6.421, 10581.131, 352.473, 52879.428 24/10/07,13:53:04,00,10,1, 11.9,1,1, 6.421, 10581.125, 352.473, 52879.428 24/10/07,13:53:04,01,10,1, 11.9,1,1, 6.421, 10581.154, 352.456, 52879.379 24/10/07,13:53:04,02,10,1, 11.9,1,1, 6.421, 10581.189, 352.478, 52879.350 24/10/07,13:53:04,03,10,1, 11.9,1,1, 6.421, 10581.201, 352.464, 52879.346 24/10/07,13:53:04,04,10,1, 11.9,1,1, 6.421, 10581.228, 352.465, 52879.400 24/10/07,13:53:04,05,10,1, 11.9,1,1, 6.421, 10581.250, 352.476, 52879.418 24/10/07,13:53:04,06,10,1, 11.9,1,1, 6.421, 10581.283, 352.461, 52879.378 24/10/07,13:53:04,07,10,1, 11.9,1,1, 6.421, 10581.305, 352.469, 52879.341 24/10/07,13:53:04,08,10,1, 11.9,1,1, 6.421, 10581.314, 352.476, 52879.388 24/10/07,13:53:04,09,10,1, 11.9,1,1, 6.421, 10581.327, 352.482, 52879.393 24/10/07,13:53:04,10,10,1, 11.9,1,1, 6.421, 10581.375, 352.449, 52879.332 24/10/07,13:53:04,11,10,1, 11.9,1,1, 6.421, 10581.366, 352.461, 52879.363 24/10/07,13:53:04,12,10,1, 11.9,1,1, 6.421, 10581.403, 352.475, 52879.372 24/10/07,13:53:04,13,10,1, 11.9,1,1, 6.421, 10581.409, 352.442, 52879.333 24/10/07,13:53:04,14,10,1, 11.9,1,1, 6.421, 10581.444, 352.457, 52879.358 24/10/07,13:53:04,15,10,1, 11.9,1,1, 6.421, 10581.466, 352.457, 52879.272 24/10/07,13:53:04,16,10,1, 11.9,1,1, 6.421, 10581.484, 352.460, 52879.274 24/10/07,13:53:04,17,10,1, 11.9,1,1, 6.421, 10581.490, 352.439, 52879.238 24/10/07,13:53:04,18,10,1, 11.9,1,1, 6.421, 10581.516, 352.438, 52879.231 24/10/07,13:53:04,19,10,1, 11.9,1,1, 6.421, 10581.529, 352.449, 52879.257 24/10/07,13:53:05,00,11,1, 11.9,1,1, 6.418, 10581.526, 352.449, 52879.257 24/10/07,13:53:05,01,11,1, 11.9,1,1, 6.418, 10581.595, 352.428, 52879.222 24/10/07,13:53:05,02,11,1, 11.9,1,1, 6.418, 10581.605, 352.434, 52879.297 24/10/07,13:53:05,03,11,1, 11.9,1,1, 6.418, 10581.635, 352.439, 52879.026 24/10/07,13:53:05,04,11,1, 11.9,1,1, 6.418, 10581.629, 352.436, 52879.193 24/10/07,13:53:05,05,11,1, 11.9,1,1, 6.418, 10581.684, 352.441, 52879.200 24/10/07,13:53:05,06,11,1, 11.9,1,1, 6.418, 10581.695, 352.419, 52879.214 24/10/07,13:53:05,07,11,1, 11.9,1,1, 6.418, 10581.715, 352.431, 52879.210 24/10/07,13:53:05,08,11,1, 11.9,1,1, 6.418, 10581.739, 352.394, 52879.266 24/10/07,13:53:05,09,11,1, 11.9,1,1, 6.418, 10581.749, 352.406, 52879.190 24/10/07,13:53:05,10,11,1, 11.9,1,1, 6.418, 10581.773, 352.401, 52879.180 24/10/07,13:53:05,11,11,1, 11.9,1,1, 6.418, 10581.772, 352.416, 52879.212 24/10/07,13:53:05,12,11,1, 11.9,1,1, 6.418, 10581.811, 352.404, 52879.263 24/10/07,13:53:05,13,11,1, 11.9,1,1, 6.418, 10581.800, 352.390, 52879.181 24/10/07,13:53:05,14,11,1, 11.9,1,1, 6.418, 10581.857, 352.380, 52879.148 24/10/07,13:53:05,15,11,1, 11.9,1,1, 6.418, 10581.832, 352.401, 52879.172 24/10/07,13:53:05,16,11,1, 11.9,1,1, 6.418, 10581.897, 352.393, 52879.121 24/10/07,13:53:05,17,11,1, 11.9,1,1, 6.418, 10581.910, 352.404, 52879.170 24/10/07,13:53:05,18,11,1, 11.9,1,1, 6.418, 10581.918, 352.362, 52879.116 24/10/07,13:53:05,19,11,1, 11.9,1,1, 6.418, 10581.961, 352.370, 52879.135 24/10/07,13:53:06,00,11,1, 11.9,1,1, 6.420, 10581.959, 352.370, 52879.135 24/10/07,13:53:06,01,11,1, 11.9,1,1, 6.420, 10581.978, 352.367, 52879.141 24/10/07,13:53:06,02,11,1, 11.9,1,1, 6.420, 10581.978, 352.380, 52879.103 24/10/07,13:53:06,03,11,1, 11.9,1,1, 6.420, 10582.034, 352.395, 52879.169 24/10/07,13:53:06,04,11,1, 11.9,1,1, 6.420, 10582.034, 352.392, 52879.091 24/10/07,13:53:06,05,11,1, 11.9,1,1, 6.420, 10582.050, 352.349, 52879.072 24/10/07,13:53:06,06,11,1, 11.9,1,1, 6.420, 10582.086, 352.377, 52879.122 24/10/07,13:53:06,07,11,1, 11.9,1,1, 6.420, 10582.119, 352.363, 52879.058 24/10/07,13:53:06,08,11,1, 11.9,1,1, 6.420, 10582.132, 352.356, 52879.093 24/10/07,13:53:06,09,11,1, 11.9,1,1, 6.420, 10582.133, 352.383, 52879.104 24/10/07,13:53:06,10,11,1, 11.9,1,1, 6.420, 10582.178, 352.366, 52879.082 24/10/07,13:53:06,11,11,1, 11.9,1,1, 6.420, 10582.197, 352.346, 52879.013 24/10/07,13:53:06,12,11,1, 11.9,1,1, 6.420, 10582.220, 352.346, 52878.999 24/10/07,13:53:06,13,11,1, 11.9,1,1, 6.420, 10582.239, 352.339, 52878.971 24/10/07,13:53:06,14,11,1, 11.9,1,1, 6.420, 10582.237, 352.338, 52879.064 24/10/07,13:53:06,15,11,1, 11.9,1,1, 6.420, 10582.268, 352.303, 52879.046 24/10/07,13:53:06,16,11,1, 11.9,1,1, 6.420, 10582.298, 352.339, 52879.068 24/10/07,13:53:06,17,11,1, 11.9,1,1, 6.420, 10582.318, 352.303, 52878.959 24/10/07,13:53:06,18,11,1, 11.9,1,1, 6.420, 10582.333, 352.321, 52878.952 24/10/07,13:53:06,19,11,1, 11.9,1,1, 6.420, 10582.348, 352.313, 52878.978 24/10/07,13:53:07,00,11,1, 11.9,1,1, 6.420, 10582.343, 352.313, 52878.978 24/10/07,13:53:07,01,11,1, 11.9,1,1, 6.420, 10582.409, 352.304, 52878.949 24/10/07,13:53:07,02,11,1, 11.9,1,1, 6.420, 10582.424, 352.281, 52878.972 24/10/07,13:53:07,03,11,1, 11.9,1,1, 6.420, 10582.446, 352.286, 52878.963 24/10/07,13:53:07,04,11,1, 11.9,1,1, 6.420, 10582.458, 352.267, 52878.998 24/10/07,13:53:07,05,11,1, 11.9,1,1, 6.420, 10582.486, 352.281, 52878.982 24/10/07,13:53:07,06,11,1, 11.9,1,1, 6.420, 10582.476, 352.254, 52878.933 24/10/07,13:53:07,07,11,1, 11.9,1,1, 6.420, 10582.512, 352.250, 52878.956 24/10/07,13:53:07,08,11,1, 11.9,1,1, 6.420, 10582.541, 352.260, 52878.962 24/10/07,13:53:07,09,11,1, 11.9,1,1, 6.420, 10582.544, 352.234, 52878.944 24/10/07,13:53:07,10,11,1, 11.9,1,1, 6.420, 10582.597, 352.250, 52878.934 24/10/07,13:53:07,11,11,1, 11.9,1,1, 6.420, 10582.599, 352.239, 52878.921 24/10/07,13:53:07,12,11,1, 11.9,1,1, 6.420, 10582.635, 352.222, 52878.947 24/10/07,13:53:07,13,11,1, 11.9,1,1, 6.420, 10582.649, 352.204, 52878.866 24/10/07,13:53:07,14,11,1, 11.9,1,1, 6.420, 10582.654, 352.219, 52878.869 24/10/07,13:53:07,15,11,1, 11.9,1,1, 6.420, 10582.695, 352.218, 52878.815 24/10/07,13:53:07,16,11,1, 11.9,1,1, 6.420, 10582.702, 352.220, 52878.868 24/10/07,13:53:07,17,11,1, 11.9,1,1, 6.420, 10582.722, 352.233, 52878.882 24/10/07,13:53:07,18,11,1, 11.9,1,1, 6.420, 10582.750, 352.209, 52878.828 24/10/07,13:53:07,19,11,1, 11.9,1,1, 6.420, 10582.795, 352.209, 52878.831 24/10/07,13:53:08,00,11,1, 11.9,1,1, 6.423, 10582.794, 352.209, 52878.831 24/10/07,13:53:08,01,11,1, 11.9,1,1, 6.423, 10582.795, 352.203, 52878.804 24/10/07,13:53:08,02,11,1, 11.9,1,1, 6.423, 10582.856, 352.200, 52879.089 24/10/07,13:53:08,03,11,1, 11.9,1,1, 6.423, 10582.903, 352.190, 52878.758 24/10/07,13:53:08,04,11,1, 11.9,1,1, 6.423, 10582.877, 352.172, 52878.794 24/10/07,13:53:08,05,11,1, 11.9,1,1, 6.423, 10582.909, 352.184, 52878.787 24/10/07,13:53:08,06,11,1, 11.9,1,1, 6.423, 10582.922, 352.164, 52878.737 24/10/07,13:53:08,07,11,1, 11.9,1,1, 6.423, 10582.951, 352.160, 52878.798 24/10/07,13:53:08,08,11,1, 11.9,1,1, 6.423, 10582.958, 352.162, 52878.761 24/10/07,13:53:08,09,11,1, 11.9,1,1, 6.423, 10582.992, 352.154, 52878.788 24/10/07,13:53:08,10,11,1, 11.9,1,1, 6.423, 10582.969, 352.137, 52878.794 24/10/07,13:53:08,11,11,1, 11.9,1,1, 6.423, 10583.020, 352.134, 52878.785 24/10/07,13:53:08,12,11,1, 11.9,1,1, 6.423, 10583.049, 352.135, 52878.759 24/10/07,13:53:08,13,11,1, 11.9,1,1, 6.423, 10583.052, 352.123, 52878.771 24/10/07,13:53:08,14,11,1, 11.9,1,1, 6.423, 10583.074, 352.148, 52878.798 24/10/07,13:53:08,15,11,1, 11.9,1,1, 6.423, 10583.087, 352.131, 52878.735 24/10/07,13:53:08,16,11,1, 11.9,1,1, 6.423, 10583.121, 352.112, 52878.763 24/10/07,13:53:08,17,11,1, 11.9,1,1, 6.423, 10583.150, 352.108, 52878.691 24/10/07,13:53:08,18,11,1, 11.9,1,1, 6.423, 10583.149, 352.097, 52878.744 24/10/07,13:53:08,19,11,1, 11.9,1,1, 6.423, 10583.201, 352.088, 52878.682 24/10/07,13:53:09,00,11,1, 11.9,1,1, 6.422, 10583.194, 352.088, 52878.682 24/10/07,13:53:09,01,11,1, 11.9,1,1, 6.422, 10583.205, 352.072, 52878.691 24/10/07,13:53:09,02,11,1, 11.9,1,1, 6.422, 10583.250, 352.074, 52878.704 24/10/07,13:53:09,03,11,1, 11.9,1,1, 6.422, 10583.268, 352.054, 52878.723 24/10/07,13:53:09,04,11,1, 11.9,1,1, 6.422, 10583.271, 352.058, 52878.673 24/10/07,13:53:09,05,11,1, 11.9,1,1, 6.422, 10583.296, 352.074, 52878.607 24/10/07,13:53:09,06,11,1, 11.9,1,1, 6.422, 10583.299, 352.044, 52878.605 24/10/07,13:53:09,07,11,1, 11.9,1,1, 6.422, 10583.329, 352.019, 52878.597 24/10/07,13:53:09,08,11,1, 11.9,1,1, 6.422, 10583.353, 352.031, 52878.603 24/10/07,13:53:09,09,11,1, 11.9,1,1, 6.422, 10583.390, 352.047, 52878.620 24/10/07,13:53:09,10,11,1, 11.9,1,1, 6.422, 10583.402, 352.045, 52878.668 24/10/07,13:53:09,11,11,1, 11.9,1,1, 6.422, 10583.433, 352.020, 52878.657 24/10/07,13:53:09,12,11,1, 11.9,1,1, 6.422, 10583.441, 351.994, 52878.636 24/10/07,13:53:09,13,11,1, 11.9,1,1, 6.422, 10583.482, 351.971, 52878.606 24/10/07,13:53:09,14,11,1, 11.9,1,1, 6.422, 10583.489, 351.998, 52878.558 24/10/07,13:53:09,15,11,1, 11.9,1,1, 6.422, 10583.517, 352.007, 52878.610 24/10/07,13:53:09,16,11,1, 11.9,1,1, 6.422, 10583.496, 351.962, 52878.551 24/10/07,13:53:09,17,11,1, 11.9,1,1, 6.422, 10583.556, 351.977, 52878.587 24/10/07,13:53:09,18,11,1, 11.9,1,1, 6.422, 10583.564, 351.973, 52878.532 24/10/07,13:53:09,19,11,1, 11.9,1,1, 6.422, 10583.557, 351.955, 52878.547 24/10/07,13:53:10,00,11,1, 11.8,1,1, 6.419, 10583.553, 351.955, 52878.547 24/10/07,13:53:10,01,11,1, 11.8,1,1, 6.419, 10583.630, 351.953, 52878.575 24/10/07,13:53:10,02,11,1, 11.8,1,1, 6.419, 10583.641, 351.931, 52878.501 24/10/07,13:53:10,03,11,1, 11.8,1,1, 6.419, 10583.662, 351.920, 52878.472 24/10/07,13:53:10,04,11,1, 11.8,1,1, 6.419, 10583.720, 351.925, 52878.537 24/10/07,13:53:10,05,11,1, 11.8,1,1, 6.419, 10583.651, 351.919, 52878.546 24/10/07,13:53:10,06,11,1, 11.8,1,1, 6.419, 10583.705, 351.927, 52878.597 24/10/07,13:53:10,07,11,1, 11.8,1,1, 6.419, 10583.719, 351.911, 52878.502 24/10/07,13:53:10,08,11,1, 11.8,1,1, 6.419, 10583.780, 351.889, 52878.528 24/10/07,13:53:10,09,11,1, 11.8,1,1, 6.419, 10583.802, 351.886, 52878.454 24/10/07,13:53:10,10,11,1, 11.8,1,1, 6.419, 10583.804, 351.911, 52878.531 24/10/07,13:53:10,11,11,1, 11.8,1,1, 6.419, 10583.848, 351.885, 52878.483 24/10/07,13:53:10,12,11,1, 11.8,1,1, 6.419, 10583.863, 351.874, 52878.457 24/10/07,13:53:10,13,11,1, 11.8,1,1, 6.419, 10583.874, 351.873, 52878.428 24/10/07,13:53:10,14,11,1, 11.8,1,1, 6.419, 10583.892, 351.859, 52878.397 24/10/07,13:53:10,15,11,1, 11.8,1,1, 6.419, 10583.914, 351.847, 52878.470 24/10/07,13:53:10,16,11,1, 11.8,1,1, 6.419, 10583.935, 351.846, 52878.376 24/10/07,13:53:10,17,11,1, 11.8,1,1, 6.419, 10583.946, 351.841, 52878.374 24/10/07,13:53:10,18,11,1, 11.8,1,1, 6.419, 10583.962, 351.815, 52878.341 24/10/07,13:53:10,19,11,1, 11.8,1,1, 6.419, 10583.991, 351.831, 52878.408 24/10/07,13:53:11,00,11,1, 11.9,1,1, 6.430, 10583.987, 351.831, 52878.408 24/10/07,13:53:11,01,11,1, 11.9,1,1, 6.430, 10584.040, 351.794, 52878.421 24/10/07,13:53:11,02,11,1, 11.9,1,1, 6.430, 10584.082, 351.804, 52878.391 24/10/07,13:53:11,03,11,1, 11.9,1,1, 6.430, 10584.078, 351.805, 52878.385 24/10/07,13:53:11,04,11,1, 11.9,1,1, 6.430, 10584.082, 351.764, 52878.341 24/10/07,13:53:11,05,11,1, 11.9,1,1, 6.430, 10584.115, 351.776, 52878.346 24/10/07,13:53:11,06,11,1, 11.9,1,1, 6.430, 10584.133, 351.764, 52878.344 24/10/07,13:53:11,07,11,1, 11.9,1,1, 6.430, 10584.157, 351.728, 52878.269 24/10/07,13:53:11,08,11,1, 11.9,1,1, 6.430, 10584.179, 351.745, 52878.362 24/10/07,13:53:11,09,11,1, 11.9,1,1, 6.430, 10584.211, 351.731, 52878.302 24/10/07,13:53:11,10,11,1, 11.9,1,1, 6.430, 10584.222, 351.713, 52878.340 24/10/07,13:53:11,11,11,1, 11.9,1,1, 6.430, 10584.257, 351.709, 52878.277 24/10/07,13:53:11,12,11,1, 11.9,1,1, 6.430, 10584.262, 351.696, 52878.327 24/10/07,13:53:11,13,11,1, 11.9,1,1, 6.430, 10584.294, 351.694, 52878.234 24/10/07,13:53:11,14,11,1, 11.9,1,1, 6.430, 10584.320, 351.685, 52878.275 24/10/07,13:53:11,15,11,1, 11.9,1,1, 6.430, 10584.352, 351.675, 52878.271 24/10/07,13:53:11,16,11,1, 11.9,1,1, 6.430, 10584.331, 351.690, 52878.255 24/10/07,13:53:11,17,11,1, 11.9,1,1, 6.430, 10584.388, 351.662, 52878.259 24/10/07,13:53:11,18,11,1, 11.9,1,1, 6.430, 10584.361, 351.672, 52878.258 24/10/07,13:53:11,19,11,1, 11.9,1,1, 6.430, 10584.414, 351.641, 52878.253 24/10/07,13:53:12,00,11,1, 12.0,1,1, 6.422, 10584.413, 351.641, 52878.253 24/10/07,13:53:12,01,11,1, 12.0,1,1, 6.422, 10584.464, 351.623, 52878.212 24/10/07,13:53:12,02,11,1, 12.0,1,1, 6.422, 10584.475, 351.630, 52878.195 24/10/07,13:53:12,03,11,1, 12.0,1,1, 6.422, 10584.508, 351.624, 52878.199 24/10/07,13:53:12,04,11,1, 12.0,1,1, 6.422, 10584.524, 351.618, 52878.164 24/10/07,13:53:12,05,11,1, 12.0,1,1, 6.422, 10584.551, 351.603, 52878.219 24/10/07,13:53:12,06,11,1, 12.0,1,1, 6.422, 10584.581, 351.600, 52878.171 24/10/07,13:53:12,07,11,1, 12.0,1,1, 6.422, 10584.569, 351.583, 52878.184 24/10/07,13:53:12,08,11,1, 12.0,1,1, 6.422, 10584.594, 351.564, 52878.184 24/10/07,13:53:12,09,11,1, 12.0,1,1, 6.422, 10584.636, 351.560, 52878.122 24/10/07,13:53:12,10,11,1, 12.0,1,1, 6.422, 10584.648, 351.547, 52878.119 24/10/07,13:53:12,11,11,1, 12.0,1,1, 6.422, 10584.672, 351.555, 52878.131 24/10/07,13:53:12,12,11,1, 12.0,1,1, 6.422, 10584.685, 351.541, 52878.163 24/10/07,13:53:12,13,11,1, 12.0,1,1, 6.422, 10584.723, 351.547, 52878.141 24/10/07,13:53:12,14,11,1, 12.0,1,1, 6.422, 10584.709, 351.532, 52878.055 24/10/07,13:53:12,15,11,1, 12.0,1,1, 6.422, 10584.771, 351.517, 52878.118 24/10/07,13:53:12,16,11,1, 12.0,1,1, 6.422, 10584.788, 351.512, 52878.016 24/10/07,13:53:12,17,11,1, 12.0,1,1, 6.422, 10584.817, 351.490, 52878.029 24/10/07,13:53:12,18,11,1, 12.0,1,1, 6.422, 10584.842, 351.503, 52878.116 24/10/07,13:53:12,19,11,1, 12.0,1,1, 6.422, 10584.844, 351.508, 52878.034 24/10/07,13:53:13,00,12,1, 11.9,1,1, 6.429, 10584.838, 351.508, 52878.034 24/10/07,13:53:13,01,12,1, 11.9,1,1, 6.429, 10584.866, 351.467, 52878.026 24/10/07,13:53:13,02,12,1, 11.9,1,1, 6.429, 10584.899, 351.465, 52878.010 24/10/07,13:53:13,03,12,1, 11.9,1,1, 6.429, 10584.916, 351.459, 52878.017 24/10/07,13:53:13,04,12,1, 11.9,1,1, 6.429, 10584.940, 351.462, 52878.024 24/10/07,13:53:13,05,12,1, 11.9,1,1, 6.429, 10584.966, 351.424, 52877.966 24/10/07,13:53:13,06,12,1, 11.9,1,1, 6.429, 10584.981, 351.422, 52877.923 24/10/07,13:53:13,07,12,1, 11.9,1,1, 6.429, 10585.005, 351.408, 52877.944 24/10/07,13:53:13,08,12,1, 11.9,1,1, 6.429, 10585.016, 351.405, 52877.956 24/10/07,13:53:13,09,12,1, 11.9,1,1, 6.429, 10585.023, 351.400, 52878.024 24/10/07,13:53:13,10,12,1, 11.9,1,1, 6.429, 10585.077, 351.377, 52877.962 24/10/07,13:53:13,11,12,1, 11.9,1,1, 6.429, 10585.099, 351.364, 52877.907 24/10/07,13:53:13,12,12,1, 11.9,1,1, 6.429, 10585.117, 351.362, 52877.958 24/10/07,13:53:13,13,12,1, 11.9,1,1, 6.429, 10585.114, 351.385, 52877.938 24/10/07,13:53:13,14,12,1, 11.9,1,1, 6.429, 10585.167, 351.334, 52877.909 24/10/07,13:53:13,15,12,1, 11.9,1,1, 6.429, 10585.178, 351.345, 52877.906 24/10/07,13:53:13,16,12,1, 11.9,1,1, 6.429, 10585.199, 351.333, 52877.891 24/10/07,13:53:13,17,12,1, 11.9,1,1, 6.429, 10585.187, 351.322, 52877.877 24/10/07,13:53:13,18,12,1, 11.9,1,1, 6.429, 10585.261, 351.326, 52877.934 24/10/07,13:53:13,19,12,1, 11.9,1,1, 6.429, 10585.271, 351.318, 52877.852 24/10/07,13:53:14,00,12,1, 11.8,1,1, 6.423, 10585.264, 351.318, 52877.852 24/10/07,13:53:14,01,12,1, 11.8,1,1, 6.423, 10585.301, 351.273, 52877.905 24/10/07,13:53:14,02,12,1, 11.8,1,1, 6.423, 10585.362, 351.275, 52877.882 24/10/07,13:53:14,03,12,1, 11.8,1,1, 6.423, 10585.359, 351.272, 52877.850 24/10/07,13:53:14,04,12,1, 11.8,1,1, 6.423, 10585.381, 351.245, 52877.807 24/10/07,13:53:14,05,12,1, 11.8,1,1, 6.423, 10585.415, 351.232, 52877.791 24/10/07,13:53:14,06,12,1, 11.8,1,1, 6.423, 10585.418, 351.222, 52877.800 24/10/07,13:53:14,07,12,1, 11.8,1,1, 6.423, 10585.449, 351.204, 52877.819 24/10/07,13:53:14,08,12,1, 11.8,1,1, 6.423, 10585.463, 351.216, 52877.810 24/10/07,13:53:14,09,12,1, 11.8,1,1, 6.423, 10585.506, 351.209, 52877.808 24/10/07,13:53:14,10,12,1, 11.8,1,1, 6.423, 10585.488, 351.188, 52877.808 24/10/07,13:53:14,11,12,1, 11.8,1,1, 6.423, 10585.547, 351.184, 52877.816 24/10/07,13:53:14,12,12,1, 11.8,1,1, 6.423, 10585.566, 351.154, 52877.733 24/10/07,13:53:14,13,12,1, 11.8,1,1, 6.423, 10585.583, 351.160, 52877.763 24/10/07,13:53:14,14,12,1, 11.8,1,1, 6.423, 10585.598, 351.159, 52877.716 24/10/07,13:53:14,15,12,1, 11.8,1,1, 6.423, 10585.612, 351.152, 52877.753 24/10/07,13:53:14,16,12,1, 11.8,1,1, 6.423, 10585.629, 351.127, 52877.734 24/10/07,13:53:14,17,12,1, 11.8,1,1, 6.423, 10585.655, 351.136, 52877.676 24/10/07,13:53:14,18,12,1, 11.8,1,1, 6.423, 10585.685, 351.107, 52877.682 24/10/07,13:53:14,19,12,1, 11.8,1,1, 6.423, 10585.715, 351.115, 52877.692 24/10/07,13:53:15,00,12,1, 11.9,1,1, 6.427, 10585.715, 351.115, 52877.692 24/10/07,13:53:15,01,12,1, 11.9,1,1, 6.427, 10585.748, 351.088, 52877.725 24/10/07,13:53:15,02,12,1, 11.9,1,1, 6.427, 10585.777, 351.078, 52877.656 24/10/07,13:53:15,03,12,1, 11.9,1,1, 6.427, 10585.778, 351.092, 52877.713 24/10/07,13:53:15,04,12,1, 11.9,1,1, 6.427, 10585.832, 351.079, 52877.688 24/10/07,13:53:15,05,12,1, 11.9,1,1, 6.427, 10585.840, 351.071, 52877.634 24/10/07,13:53:15,06,12,1, 11.9,1,1, 6.427, 10585.873, 351.055, 52877.645 24/10/07,13:53:15,07,12,1, 11.9,1,1, 6.427, 10585.878, 351.047, 52877.627 24/10/07,13:53:15,08,12,1, 11.9,1,1, 6.427, 10585.908, 351.001, 52877.610 24/10/07,13:53:15,09,12,1, 11.9,1,1, 6.427, 10585.940, 351.019, 52877.634 24/10/07,13:53:15,10,12,1, 11.9,1,1, 6.427, 10585.951, 351.021, 52877.639 24/10/07,13:53:15,11,12,1, 11.9,1,1, 6.427, 10585.977, 351.005, 52877.614 24/10/07,13:53:15,12,12,1, 11.9,1,1, 6.427, 10585.994, 350.981, 52877.582 24/10/07,13:53:15,13,12,1, 11.9,1,1, 6.427, 10586.024, 350.985, 52877.527 24/10/07,13:53:15,14,12,1, 11.9,1,1, 6.427, 10586.021, 350.964, 52877.594 24/10/07,13:53:15,15,12,1, 11.9,1,1, 6.427, 10586.067, 350.978, 52877.586 24/10/07,13:53:15,16,12,1, 11.9,1,1, 6.427, 10586.095, 350.957, 52877.602 24/10/07,13:53:15,17,12,1, 11.9,1,1, 6.427, 10586.091, 350.939, 52877.553 24/10/07,13:53:15,18,12,1, 11.9,1,1, 6.427, 10586.121, 350.934, 52877.506 24/10/07,13:53:15,19,12,1, 11.9,1,1, 6.427, 10586.170, 350.935, 52877.585 24/10/07,13:53:16,00,11,1, 11.9,1,1, 6.422, 10586.165, 350.935, 52877.585 24/10/07,13:53:16,01,11,1, 11.9,1,1, 6.422, 10586.210, 350.906, 52877.535 24/10/07,13:53:16,02,11,1, 11.9,1,1, 6.422, 10586.231, 350.891, 52877.562 24/10/07,13:53:16,03,11,1, 11.9,1,1, 6.422, 10586.240, 350.898, 52877.524 24/10/07,13:53:16,04,11,1, 11.9,1,1, 6.422, 10586.268, 350.900, 52877.538 24/10/07,13:53:16,05,11,1, 11.9,1,1, 6.422, 10586.293, 350.871, 52877.518 24/10/07,13:53:16,06,11,1, 11.9,1,1, 6.422, 10586.316, 350.874, 52877.472 24/10/07,13:53:16,07,11,1, 11.9,1,1, 6.422, 10586.354, 350.845, 52877.541 24/10/07,13:53:16,08,11,1, 11.9,1,1, 6.422, 10586.364, 350.836, 52877.452 24/10/07,13:53:16,09,11,1, 11.9,1,1, 6.422, 10586.386, 350.828, 52877.454 24/10/07,13:53:16,10,11,1, 11.9,1,1, 6.422, 10586.404, 350.829, 52877.444 24/10/07,13:53:16,11,11,1, 11.9,1,1, 6.422, 10586.430, 350.814, 52877.451 24/10/07,13:53:16,12,11,1, 11.9,1,1, 6.422, 10586.423, 350.797, 52877.438 24/10/07,13:53:16,13,11,1, 11.9,1,1, 6.422, 10586.473, 350.797, 52877.410 24/10/07,13:53:16,14,11,1, 11.9,1,1, 6.422, 10586.511, 350.793, 52877.492 24/10/07,13:53:16,15,11,1, 11.9,1,1, 6.422, 10586.487, 350.778, 52877.408 24/10/07,13:53:16,16,11,1, 11.9,1,1, 6.422, 10586.526, 350.768, 52877.460 24/10/07,13:53:16,17,11,1, 11.9,1,1, 6.422, 10586.564, 350.753, 52877.450 24/10/07,13:53:16,18,11,1, 11.9,1,1, 6.422, 10586.582, 350.739, 52877.373 24/10/07,13:53:16,19,11,1, 11.9,1,1, 6.422, 10586.598, 350.747, 52877.363 24/10/07,13:53:17,00,11,1, 11.9,1,1, 6.424, 10586.591, 350.747, 52877.363 24/10/07,13:53:17,01,11,1, 11.9,1,1, 6.424, 10586.659, 350.736, 52877.343 24/10/07,13:53:17,02,11,1, 11.9,1,1, 6.424, 10586.681, 350.718, 52877.361 24/10/07,13:53:17,03,11,1, 11.9,1,1, 6.424, 10586.702, 350.726, 52877.336 24/10/07,13:53:17,04,11,1, 11.9,1,1, 6.424, 10586.760, 350.671, 52877.107 24/10/07,13:53:17,05,11,1, 11.9,1,1, 6.424, 10586.735, 350.706, 52877.321 24/10/07,13:53:17,06,11,1, 11.9,1,1, 6.424, 10586.747, 350.681, 52877.333 24/10/07,13:53:17,07,11,1, 11.9,1,1, 6.424, 10586.794, 350.674, 52877.270 24/10/07,13:53:17,08,11,1, 11.9,1,1, 6.424, 10586.797, 350.648, 52877.276 24/10/07,13:53:17,09,11,1, 11.9,1,1, 6.424, 10586.825, 350.649, 52877.328 24/10/07,13:53:17,10,11,1, 11.9,1,1, 6.424, 10586.852, 350.620, 52877.321 24/10/07,13:53:17,11,11,1, 11.9,1,1, 6.424, 10586.877, 350.622, 52877.234 24/10/07,13:53:17,12,11,1, 11.9,1,1, 6.424, 10586.894, 350.595, 52877.215 24/10/07,13:53:17,13,11,1, 11.9,1,1, 6.424, 10586.958, 350.599, 52877.198 24/10/07,13:53:17,14,11,1, 11.9,1,1, 6.424, 10586.970, 350.614, 52877.250 24/10/07,13:53:17,15,11,1, 11.9,1,1, 6.424, 10586.995, 350.589, 52877.220 24/10/07,13:53:17,16,11,1, 11.9,1,1, 6.424, 10587.003, 350.571, 52877.222 24/10/07,13:53:17,17,11,1, 11.9,1,1, 6.424, 10587.044, 350.562, 52877.222 24/10/07,13:53:17,18,11,1, 11.9,1,1, 6.424, 10587.056, 350.574, 52877.204 24/10/07,13:53:17,19,11,1, 11.9,1,1, 6.424, 10587.087, 350.561, 52877.168 24/10/07,13:53:18,00,11,1, 11.9,1,1, 6.422, 10587.083, 350.561, 52877.168 24/10/07,13:53:18,01,11,1, 11.9,1,1, 6.422, 10587.141, 350.538, 52877.213 24/10/07,13:53:18,02,11,1, 11.9,1,1, 6.422, 10587.173, 350.531, 52877.109 24/10/07,13:53:18,03,11,1, 11.9,1,1, 6.422, 10587.173, 350.512, 52877.139 24/10/07,13:53:18,04,11,1, 11.9,1,1, 6.422, 10587.171, 350.516, 52877.185 24/10/07,13:53:18,05,11,1, 11.9,1,1, 6.422, 10587.207, 350.505, 52877.208 24/10/07,13:53:18,06,11,1, 11.9,1,1, 6.422, 10587.243, 350.506, 52877.196 24/10/07,13:53:18,07,11,1, 11.9,1,1, 6.422, 10587.257, 350.497, 52877.166 24/10/07,13:53:18,08,11,1, 11.9,1,1, 6.422, 10587.313, 350.475, 52877.142 24/10/07,13:53:18,09,11,1, 11.9,1,1, 6.422, 10587.315, 350.480, 52877.121 24/10/07,13:53:18,10,11,1, 11.9,1,1, 6.422, 10587.360, 350.468, 52877.119 24/10/07,13:53:18,11,11,1, 11.9,1,1, 6.422, 10587.369, 350.442, 52877.073 24/10/07,13:53:18,12,11,1, 11.9,1,1, 6.422, 10587.384, 350.449, 52877.070 24/10/07,13:53:18,13,11,1, 11.9,1,1, 6.422, 10587.397, 350.449, 52877.133 24/10/07,13:53:18,14,11,1, 11.9,1,1, 6.422, 10587.425, 350.479, 52877.089 24/10/07,13:53:18,15,11,1, 11.9,1,1, 6.422, 10587.462, 350.433, 52877.023 24/10/07,13:53:18,16,11,1, 11.9,1,1, 6.422, 10587.466, 350.412, 52877.064 24/10/07,13:53:18,17,11,1, 11.9,1,1, 6.422, 10587.503, 350.401, 52877.026 24/10/07,13:53:18,18,11,1, 11.9,1,1, 6.422, 10587.519, 350.393, 52877.103 24/10/07,13:53:18,19,11,1, 11.9,1,1, 6.422, 10587.551, 350.403, 52877.112 24/10/07,13:53:19,00,11,1, 11.9,1,1, 6.426, 10587.550, 350.403, 52877.112 24/10/07,13:53:19,01,11,1, 11.9,1,1, 6.426, 10587.595, 350.368, 52877.006 24/10/07,13:53:19,02,11,1, 11.9,1,1, 6.426, 10587.614, 350.362, 52877.048 24/10/07,13:53:19,03,11,1, 11.9,1,1, 6.426, 10587.637, 350.362, 52877.067 24/10/07,13:53:19,04,11,1, 11.9,1,1, 6.426, 10587.677, 350.367, 52876.977 24/10/07,13:53:19,05,11,1, 11.9,1,1, 6.426, 10587.681, 350.354, 52876.917 24/10/07,13:53:19,06,11,1, 11.9,1,1, 6.426, 10587.714, 350.345, 52876.964 24/10/07,13:53:19,07,11,1, 11.9,1,1, 6.426, 10587.731, 350.354, 52876.945 24/10/07,13:53:19,08,11,1, 11.9,1,1, 6.426, 10587.763, 350.346, 52876.977 24/10/07,13:53:19,09,11,1, 11.9,1,1, 6.426, 10587.785, 350.314, 52876.918 24/10/07,13:53:19,10,11,1, 11.9,1,1, 6.426, 10587.784, 350.343, 52876.932 24/10/07,13:53:19,11,11,1, 11.9,1,1, 6.426, 10587.806, 350.311, 52876.882 24/10/07,13:53:19,12,11,1, 11.9,1,1, 6.426, 10587.849, 350.321, 52876.927 24/10/07,13:53:19,13,11,1, 11.9,1,1, 6.426, 10587.860, 350.314, 52876.907 24/10/07,13:53:19,14,11,1, 11.9,1,1, 6.426, 10587.900, 350.300, 52876.860 24/10/07,13:53:19,15,11,1, 11.9,1,1, 6.426, 10587.902, 350.306, 52876.966 24/10/07,13:53:19,16,11,1, 11.9,1,1, 6.426, 10587.937, 350.271, 52876.948 24/10/07,13:53:19,17,11,1, 11.9,1,1, 6.426, 10587.969, 350.282, 52876.917 24/10/07,13:53:19,18,11,1, 11.9,1,1, 6.426, 10587.974, 350.281, 52876.951 24/10/07,13:53:19,19,11,1, 11.9,1,1, 6.426, 10588.009, 350.261, 52876.815 24/10/07,13:53:20,00,11,1, 11.9,1,1, 6.427, 10588.001, 350.261, 52876.815 24/10/07,13:53:20,01,11,1, 11.9,1,1, 6.427, 10588.052, 350.220, 52876.842 24/10/07,13:53:20,02,11,1, 11.9,1,1, 6.427, 10588.074, 350.232, 52876.856 24/10/07,13:53:20,03,11,1, 11.9,1,1, 6.427, 10588.090, 350.214, 52876.815 24/10/07,13:53:20,04,11,1, 11.9,1,1, 6.427, 10588.126, 350.220, 52876.870 24/10/07,13:53:20,05,11,1, 11.9,1,1, 6.427, 10588.145, 350.209, 52876.722 24/10/07,13:53:20,06,11,1, 11.9,1,1, 6.427, 10588.162, 350.213, 52876.800 24/10/07,13:53:20,07,11,1, 11.9,1,1, 6.427, 10588.169, 350.214, 52876.837 24/10/07,13:53:20,08,11,1, 11.9,1,1, 6.427, 10588.224, 350.206, 52876.732 24/10/07,13:53:20,09,11,1, 11.9,1,1, 6.427, 10588.221, 350.193, 52876.763 24/10/07,13:53:20,10,11,1, 11.9,1,1, 6.427, 10588.247, 350.193, 52876.739 24/10/07,13:53:20,11,11,1, 11.9,1,1, 6.427, 10588.251, 350.187, 52876.785 24/10/07,13:53:20,12,11,1, 11.9,1,1, 6.427, 10588.277, 350.183, 52876.763 24/10/07,13:53:20,13,11,1, 11.9,1,1, 6.427, 10588.303, 350.163, 52876.758 24/10/07,13:53:20,14,11,1, 11.9,1,1, 6.427, 10588.338, 350.139, 52876.737 24/10/07,13:53:20,15,11,1, 11.9,1,1, 6.427, 10588.357, 350.163, 52876.709 24/10/07,13:53:20,16,11,1, 11.9,1,1, 6.427, 10588.365, 350.157, 52876.769 24/10/07,13:53:20,17,11,1, 11.9,1,1, 6.427, 10588.394, 350.153, 52876.674 24/10/07,13:53:20,18,11,1, 11.9,1,1, 6.427, 10588.396, 350.151, 52876.692 24/10/07,13:53:20,19,11,1, 11.9,1,1, 6.427, 10588.433, 350.105, 52876.668 24/10/07,13:53:21,00,11,1, 11.8,1,1, 6.426, 10588.427, 350.105, 52876.668 24/10/07,13:53:21,01,11,1, 11.8,1,1, 6.426, 10588.479, 350.118, 52876.751 24/10/07,13:53:21,02,11,1, 11.8,1,1, 6.426, 10588.475, 350.137, 52876.751 24/10/07,13:53:21,03,11,1, 11.8,1,1, 6.426, 10588.519, 350.091, 52876.636 24/10/07,13:53:21,04,11,1, 11.8,1,1, 6.426, 10588.536, 350.083, 52876.604 24/10/07,13:53:21,05,11,1, 11.8,1,1, 6.426, 10588.552, 350.098, 52876.664 24/10/07,13:53:21,06,11,1, 11.8,1,1, 6.426, 10588.575, 350.080, 52876.624 24/10/07,13:53:21,07,11,1, 11.8,1,1, 6.426, 10588.597, 350.091, 52876.616 24/10/07,13:53:21,08,11,1, 11.8,1,1, 6.426, 10588.627, 350.077, 52876.579 24/10/07,13:53:21,09,11,1, 11.8,1,1, 6.426, 10588.622, 350.060, 52876.587 24/10/07,13:53:21,10,11,1, 11.8,1,1, 6.426, 10588.678, 350.051, 52876.560 24/10/07,13:53:21,11,11,1, 11.8,1,1, 6.426, 10588.683, 350.067, 52876.538 24/10/07,13:53:21,12,11,1, 11.8,1,1, 6.426, 10588.690, 350.059, 52876.587 24/10/07,13:53:21,13,11,1, 11.8,1,1, 6.426, 10588.727, 350.039, 52876.526 24/10/07,13:53:21,14,11,1, 11.8,1,1, 6.426, 10588.750, 350.011, 52876.505 24/10/07,13:53:21,15,11,1, 11.8,1,1, 6.426, 10588.745, 350.028, 52876.523 24/10/07,13:53:21,16,11,1, 11.8,1,1, 6.426, 10588.790, 350.017, 52876.574 24/10/07,13:53:21,17,11,1, 11.8,1,1, 6.426, 10588.803, 350.004, 52876.551 24/10/07,13:53:21,18,11,1, 11.8,1,1, 6.426, 10588.826, 349.994, 52876.509 24/10/07,13:53:21,19,11,1, 11.8,1,1, 6.426, 10588.842, 349.991, 52876.473 24/10/07,13:53:22,00,12,1, 11.9,1,1, 6.433, 10588.835, 349.991, 52876.473 24/10/07,13:53:22,01,12,1, 11.9,1,1, 6.433, 10588.879, 349.970, 52876.555 24/10/07,13:53:22,02,12,1, 11.9,1,1, 6.433, 10588.900, 349.983, 52876.551 24/10/07,13:53:22,03,12,1, 11.9,1,1, 6.433, 10588.917, 349.943, 52876.484 24/10/07,13:53:22,04,12,1, 11.9,1,1, 6.433, 10588.943, 349.962, 52876.457 24/10/07,13:53:22,05,12,1, 11.9,1,1, 6.433, 10588.993, 349.964, 52876.448 24/10/07,13:53:22,06,12,1, 11.9,1,1, 6.433, 10588.993, 349.956, 52876.461 24/10/07,13:53:22,07,12,1, 11.9,1,1, 6.433, 10589.006, 349.936, 52876.417 24/10/07,13:53:22,08,12,1, 11.9,1,1, 6.433, 10589.043, 349.934, 52876.394 24/10/07,13:53:22,09,12,1, 11.9,1,1, 6.433, 10589.039, 349.944, 52876.430 24/10/07,13:53:22,10,12,1, 11.9,1,1, 6.433, 10589.066, 349.919, 52876.360 24/10/07,13:53:22,11,12,1, 11.9,1,1, 6.433, 10589.068, 349.912, 52876.415 24/10/07,13:53:22,12,12,1, 11.9,1,1, 6.433, 10589.109, 349.883, 52876.382 24/10/07,13:53:22,13,12,1, 11.9,1,1, 6.433, 10589.122, 349.895, 52876.320 24/10/07,13:53:22,14,12,1, 11.9,1,1, 6.433, 10589.155, 349.891, 52876.388 24/10/07,13:53:22,15,12,1, 11.9,1,1, 6.433, 10589.171, 349.882, 52876.351 24/10/07,13:53:22,16,12,1, 11.9,1,1, 6.433, 10589.204, 349.878, 52876.378 24/10/07,13:53:22,17,12,1, 11.9,1,1, 6.433, 10589.202, 349.860, 52876.335 24/10/07,13:53:22,18,12,1, 11.9,1,1, 6.433, 10589.234, 349.859, 52876.434 24/10/07,13:53:22,19,12,1, 11.9,1,1, 6.433, 10589.259, 349.848, 52876.324 24/10/07,13:53:23,00,12,1, 11.9,1,1, 6.426, 10589.253, 349.848, 52876.324 24/10/07,13:53:23,01,12,1, 11.9,1,1, 6.426, 10589.276, 349.849, 52876.280 24/10/07,13:53:23,02,12,1, 11.9,1,1, 6.426, 10589.303, 349.837, 52876.347 24/10/07,13:53:23,03,12,1, 11.9,1,1, 6.426, 10589.320, 349.840, 52876.301 24/10/07,13:53:23,04,12,1, 11.9,1,1, 6.426, 10589.322, 349.838, 52876.284 24/10/07,13:53:23,05,12,1, 11.9,1,1, 6.426, 10589.375, 349.828, 52876.233 24/10/07,13:53:23,06,12,1, 11.9,1,1, 6.426, 10589.387, 349.839, 52876.316 24/10/07,13:53:23,07,12,1, 11.9,1,1, 6.426, 10589.400, 349.841, 52876.344 24/10/07,13:53:23,08,12,1, 11.9,1,1, 6.426, 10589.465, 349.806, 52876.224 24/10/07,13:53:23,09,12,1, 11.9,1,1, 6.426, 10589.478, 349.806, 52876.180 24/10/07,13:53:23,10,12,1, 11.9,1,1, 6.426, 10589.508, 349.804, 52876.249 24/10/07,13:53:23,11,12,1, 11.9,1,1, 6.426, 10589.510, 349.791, 52876.224 24/10/07,13:53:23,12,12,1, 11.9,1,1, 6.426, 10589.530, 349.792, 52876.252 24/10/07,13:53:23,13,12,1, 11.9,1,1, 6.426, 10589.552, 349.781, 52876.231 24/10/07,13:53:23,14,12,1, 11.9,1,1, 6.426, 10589.568, 349.790, 52876.234 24/10/07,13:53:23,15,12,1, 11.9,1,1, 6.426, 10589.587, 349.780, 52876.229 24/10/07,13:53:23,16,12,1, 11.9,1,1, 6.426, 10589.664, 349.760, 52876.198 24/10/07,13:53:23,17,12,1, 11.9,1,1, 6.426, 10589.641, 349.768, 52876.221 24/10/07,13:53:23,18,12,1, 11.9,1,1, 6.426, 10589.638, 349.765, 52876.213 24/10/07,13:53:23,19,12,1, 11.9,1,1, 6.426, 10589.676, 349.754, 52876.211 24/10/07,13:53:24,00,11,1, 11.9,1,1, 6.425, 10589.670, 349.754, 52876.211 24/10/07,13:53:24,01,11,1, 11.9,1,1, 6.425, 10589.704, 349.759, 52876.182 24/10/07,13:53:24,02,11,1, 11.9,1,1, 6.425, 10589.703, 349.750, 52876.193 24/10/07,13:53:24,03,11,1, 11.9,1,1, 6.425, 10589.734, 349.736, 52876.155 24/10/07,13:53:24,04,11,1, 11.9,1,1, 6.425, 10589.763, 349.728, 52876.150 24/10/07,13:53:24,05,11,1, 11.9,1,1, 6.425, 10589.793, 349.730, 52876.150 24/10/07,13:53:24,06,11,1, 11.9,1,1, 6.425, 10589.815, 349.711, 52876.146 24/10/07,13:53:24,07,11,1, 11.9,1,1, 6.425, 10589.837, 349.718, 52876.080 24/10/07,13:53:24,08,11,1, 11.9,1,1, 6.425, 10589.842, 349.705, 52876.083 24/10/07,13:53:24,09,11,1, 11.9,1,1, 6.425, 10589.868, 349.707, 52876.138 24/10/07,13:53:24,10,11,1, 11.9,1,1, 6.425, 10589.881, 349.697, 52876.129 24/10/07,13:53:24,11,11,1, 11.9,1,1, 6.425, 10589.921, 349.691, 52876.111 24/10/07,13:53:24,12,11,1, 11.9,1,1, 6.425, 10589.943, 349.679, 52876.083 24/10/07,13:53:24,13,11,1, 11.9,1,1, 6.425, 10589.944, 349.708, 52876.141 24/10/07,13:53:24,14,11,1, 11.9,1,1, 6.425, 10589.965, 349.681, 52876.025 24/10/07,13:53:24,15,11,1, 11.9,1,1, 6.425, 10589.995, 349.687, 52876.120 24/10/07,13:53:24,16,11,1, 11.9,1,1, 6.425, 10590.022, 349.672, 52876.080 24/10/07,13:53:24,17,11,1, 11.9,1,1, 6.425, 10590.043, 349.677, 52876.069 24/10/07,13:53:24,18,11,1, 11.9,1,1, 6.425, 10590.042, 349.670, 52876.018 24/10/07,13:53:24,19,11,1, 11.9,1,1, 6.425, 10590.079, 349.672, 52876.065 24/10/07,13:53:25,00,11,1, 11.9,1,1, 6.425, 10590.070, 349.672, 52876.065 24/10/07,13:53:25,01,11,1, 11.9,1,1, 6.425, 10590.145, 349.666, 52876.045 24/10/07,13:53:25,02,11,1, 11.9,1,1, 6.425, 10590.138, 349.650, 52876.066 24/10/07,13:53:25,03,11,1, 11.9,1,1, 6.425, 10590.179, 349.645, 52876.001 24/10/07,13:53:25,04,11,1, 11.9,1,1, 6.425, 10590.180, 349.598, 52875.996 24/10/07,13:53:25,05,11,1, 11.9,1,1, 6.425, 10590.210, 349.648, 52876.015 24/10/07,13:53:25,06,11,1, 11.9,1,1, 6.425, 10590.266, 349.632, 52875.989 24/10/07,13:53:25,07,11,1, 11.9,1,1, 6.425, 10590.248, 349.626, 52876.026 24/10/07,13:53:25,08,11,1, 11.9,1,1, 6.425, 10590.268, 349.631, 52875.967 24/10/07,13:53:25,09,11,1, 11.9,1,1, 6.425, 10590.297, 349.588, 52875.938 24/10/07,13:53:25,10,11,1, 11.9,1,1, 6.425, 10590.307, 349.629, 52875.911 24/10/07,13:53:25,11,11,1, 11.9,1,1, 6.425, 10590.314, 349.603, 52875.962 24/10/07,13:53:25,12,11,1, 11.9,1,1, 6.425, 10590.350, 349.602, 52875.928 24/10/07,13:53:25,13,11,1, 11.9,1,1, 6.425, 10590.367, 349.562, 52875.900 24/10/07,13:53:25,14,11,1, 11.9,1,1, 6.425, 10590.377, 349.558, 52875.920 24/10/07,13:53:25,15,11,1, 11.9,1,1, 6.425, 10590.399, 349.555, 52875.933 24/10/07,13:53:25,16,11,1, 11.9,1,1, 6.425, 10590.416, 349.570, 52875.903 24/10/07,13:53:25,17,11,1, 11.9,1,1, 6.425, 10590.443, 349.537, 52875.850 24/10/07,13:53:25,18,11,1, 11.9,1,1, 6.425, 10590.488, 349.510, 52875.742 24/10/07,13:53:25,19,11,1, 11.9,1,1, 6.425, 10590.498, 349.560, 52875.846 24/10/07,13:53:26,00,11,1, 11.9,1,1, 6.430, 10590.496, 349.560, 52875.846 24/10/07,13:53:26,01,11,1, 11.9,1,1, 6.430, 10590.552, 349.560, 52875.813 24/10/07,13:53:26,02,11,1, 11.9,1,1, 6.430, 10590.549, 349.532, 52875.952 24/10/07,13:53:26,03,11,1, 11.9,1,1, 6.430, 10590.571, 349.542, 52875.820 24/10/07,13:53:26,04,11,1, 11.9,1,1, 6.430, 10590.582, 349.519, 52875.830 24/10/07,13:53:26,05,11,1, 11.9,1,1, 6.430, 10590.605, 349.525, 52875.897 24/10/07,13:53:26,06,11,1, 11.9,1,1, 6.430, 10590.634, 349.512, 52875.859 24/10/07,13:53:26,07,11,1, 11.9,1,1, 6.430, 10590.645, 349.525, 52875.765 24/10/07,13:53:26,08,11,1, 11.9,1,1, 6.430, 10590.698, 349.516, 52875.808 24/10/07,13:53:26,09,11,1, 11.9,1,1, 6.430, 10590.703, 349.519, 52875.745 24/10/07,13:53:26,10,11,1, 11.9,1,1, 6.430, 10590.722, 349.517, 52875.783 24/10/07,13:53:26,11,11,1, 11.9,1,1, 6.430, 10590.717, 349.500, 52875.751 24/10/07,13:53:26,12,11,1, 11.9,1,1, 6.430, 10590.756, 349.476, 52875.740 24/10/07,13:53:26,13,11,1, 11.9,1,1, 6.430, 10590.767, 349.449, 52875.736 24/10/07,13:53:26,14,11,1, 11.9,1,1, 6.430, 10590.786, 349.453, 52875.717 24/10/07,13:53:26,15,11,1, 11.9,1,1, 6.430, 10590.821, 349.470, 52875.717 24/10/07,13:53:26,16,11,1, 11.9,1,1, 6.430, 10590.834, 349.429, 52875.695 24/10/07,13:53:26,17,11,1, 11.9,1,1, 6.430, 10590.837, 349.430, 52875.696 24/10/07,13:53:26,18,11,1, 11.9,1,1, 6.430, 10590.872, 349.436, 52875.679 24/10/07,13:53:26,19,11,1, 11.9,1,1, 6.430, 10590.905, 349.449, 52875.736 24/10/07,13:53:27,00,11,1, 11.9,1,1, 6.425, 10590.905, 349.449, 52875.736 24/10/07,13:53:27,01,11,1, 11.9,1,1, 6.425, 10590.938, 349.417, 52875.735 24/10/07,13:53:27,02,11,1, 11.9,1,1, 6.425, 10590.941, 349.408, 52875.669 24/10/07,13:53:27,03,11,1, 11.9,1,1, 6.425, 10590.989, 349.438, 52875.651 24/10/07,13:53:27,04,11,1, 11.9,1,1, 6.425, 10591.024, 349.424, 52875.659 24/10/07,13:53:27,05,11,1, 11.9,1,1, 6.425, 10591.006, 349.421, 52875.622 24/10/07,13:53:27,06,11,1, 11.9,1,1, 6.425, 10591.034, 349.404, 52875.639 24/10/07,13:53:27,07,11,1, 11.9,1,1, 6.425, 10591.060, 349.398, 52875.654 24/10/07,13:53:27,08,11,1, 11.9,1,1, 6.425, 10591.029, 349.406, 52875.646 24/10/07,13:53:27,09,11,1, 11.9,1,1, 6.425, 10591.087, 349.430, 52875.596 24/10/07,13:53:27,10,11,1, 11.9,1,1, 6.425, 10591.123, 349.402, 52875.626 24/10/07,13:53:27,11,11,1, 11.9,1,1, 6.425, 10591.129, 349.384, 52875.615 24/10/07,13:53:27,12,11,1, 11.9,1,1, 6.425, 10591.153, 349.368, 52875.566 24/10/07,13:53:27,13,11,1, 11.9,1,1, 6.425, 10591.170, 349.366, 52875.584 24/10/07,13:53:27,14,11,1, 11.9,1,1, 6.425, 10591.200, 349.371, 52875.587 24/10/07,13:53:27,15,11,1, 11.9,1,1, 6.425, 10591.211, 349.358, 52875.633 24/10/07,13:53:27,16,11,1, 11.9,1,1, 6.425, 10591.234, 349.344, 52875.574 24/10/07,13:53:27,17,11,1, 11.9,1,1, 6.425, 10591.250, 349.342, 52875.502 24/10/07,13:53:27,18,11,1, 11.9,1,1, 6.425, 10591.278, 349.354, 52875.521 24/10/07,13:53:27,19,11,1, 11.9,1,1, 6.425, 10591.287, 349.344, 52875.572 24/10/07,13:53:28,00,12,1, 11.9,1,1, 6.427, 10591.280, 349.344, 52875.572 24/10/07,13:53:28,01,12,1, 11.9,1,1, 6.427, 10591.343, 349.332, 52875.506 24/10/07,13:53:28,02,12,1, 11.9,1,1, 6.427, 10591.346, 349.311, 52875.494 24/10/07,13:53:28,03,12,1, 11.9,1,1, 6.427, 10591.373, 349.330, 52875.506 24/10/07,13:53:28,04,12,1, 11.9,1,1, 6.427, 10591.380, 349.330, 52875.504 24/10/07,13:53:28,05,12,1, 11.9,1,1, 6.427, 10591.405, 349.322, 52875.457 24/10/07,13:53:28,06,12,1, 11.9,1,1, 6.427, 10591.445, 349.315, 52875.478 24/10/07,13:53:28,07,12,1, 11.9,1,1, 6.427, 10591.428, 349.293, 52875.471 24/10/07,13:53:28,08,12,1, 11.9,1,1, 6.427, 10591.463, 349.292, 52875.482 24/10/07,13:53:28,09,12,1, 11.9,1,1, 6.427, 10591.512, 349.313, 52875.437 24/10/07,13:53:28,10,12,1, 11.9,1,1, 6.427, 10591.490, 349.295, 52875.439 24/10/07,13:53:28,11,12,1, 11.9,1,1, 6.427, 10591.529, 349.277, 52875.453 24/10/07,13:53:28,12,12,1, 11.9,1,1, 6.427, 10591.546, 349.286, 52875.406 24/10/07,13:53:28,13,12,1, 11.9,1,1, 6.427, 10591.583, 349.274, 52875.464 24/10/07,13:53:28,14,12,1, 11.9,1,1, 6.427, 10591.598, 349.280, 52875.379 24/10/07,13:53:28,15,12,1, 11.9,1,1, 6.427, 10591.614, 349.275, 52875.426 24/10/07,13:53:28,16,12,1, 11.9,1,1, 6.427, 10591.642, 349.248, 52875.376 24/10/07,13:53:28,17,12,1, 11.9,1,1, 6.427, 10591.678, 349.271, 52875.428 24/10/07,13:53:28,18,12,1, 11.9,1,1, 6.427, 10591.687, 349.255, 52875.336 24/10/07,13:53:28,19,12,1, 11.9,1,1, 6.427, 10591.685, 349.270, 52875.346 24/10/07,13:53:29,00,12,1, 11.9,1,1, 6.428, 10591.681, 349.270, 52875.346 24/10/07,13:53:29,01,12,1, 11.9,1,1, 6.428, 10591.764, 349.256, 52875.336 24/10/07,13:53:29,02,12,1, 11.9,1,1, 6.428, 10591.771, 349.259, 52875.298 24/10/07,13:53:29,03,12,1, 11.9,1,1, 6.428, 10591.799, 349.245, 52875.324 24/10/07,13:53:29,04,12,1, 11.9,1,1, 6.428, 10591.810, 349.221, 52875.300 24/10/07,13:53:29,05,12,1, 11.9,1,1, 6.428, 10591.802, 349.238, 52875.353 24/10/07,13:53:29,06,12,1, 11.9,1,1, 6.428, 10591.833, 349.252, 52875.327 24/10/07,13:53:29,07,12,1, 11.9,1,1, 6.428, 10591.836, 349.233, 52875.267 24/10/07,13:53:29,08,12,1, 11.9,1,1, 6.428, 10591.896, 349.220, 52875.299 24/10/07,13:53:29,09,12,1, 11.9,1,1, 6.428, 10591.892, 349.213, 52875.252 24/10/07,13:53:29,10,12,1, 11.9,1,1, 6.428, 10591.910, 349.207, 52875.225 24/10/07,13:53:29,11,12,1, 11.9,1,1, 6.428, 10591.920, 349.213, 52875.281 24/10/07,13:53:29,12,12,1, 11.9,1,1, 6.428, 10591.961, 349.213, 52875.195 24/10/07,13:53:29,13,12,1, 11.9,1,1, 6.428, 10592.008, 349.211, 52875.211 24/10/07,13:53:29,14,12,1, 11.9,1,1, 6.428, 10591.996, 349.210, 52875.275 24/10/07,13:53:29,15,12,1, 11.9,1,1, 6.428, 10591.993, 349.214, 52875.261 24/10/07,13:53:29,16,12,1, 11.9,1,1, 6.428, 10592.041, 349.201, 52875.238 24/10/07,13:53:29,17,12,1, 11.9,1,1, 6.428, 10592.076, 349.215, 52875.249 24/10/07,13:53:29,18,12,1, 11.9,1,1, 6.428, 10592.067, 349.197, 52875.278 24/10/07,13:53:29,19,12,1, 11.9,1,1, 6.428, 10592.119, 349.188, 52875.253 24/10/07,13:53:30,00,12,1, 11.9,1,1, 6.428, 10592.115, 349.188, 52875.253 24/10/07,13:53:30,01,12,1, 11.9,1,1, 6.428, 10592.148, 349.204, 52875.181 24/10/07,13:53:30,02,12,1, 11.9,1,1, 6.428, 10592.180, 349.192, 52875.192 24/10/07,13:53:30,03,12,1, 11.9,1,1, 6.428, 10592.191, 349.191, 52875.153 24/10/07,13:53:30,04,12,1, 11.9,1,1, 6.428, 10592.221, 349.199, 52875.164 24/10/07,13:53:30,05,12,1, 11.9,1,1, 6.428, 10592.226, 349.178, 52875.123 24/10/07,13:53:30,06,12,1, 11.9,1,1, 6.428, 10592.262, 349.199, 52875.167 24/10/07,13:53:30,07,12,1, 11.9,1,1, 6.428, 10592.292, 349.197, 52875.138 24/10/07,13:53:30,08,12,1, 11.9,1,1, 6.428, 10592.314, 349.187, 52875.176 24/10/07,13:53:30,09,12,1, 11.9,1,1, 6.428, 10592.335, 349.181, 52875.128 24/10/07,13:53:30,10,12,1, 11.9,1,1, 6.428, 10592.333, 349.190, 52875.135 24/10/07,13:53:30,11,12,1, 11.9,1,1, 6.428, 10592.364, 349.174, 52875.138 24/10/07,13:53:30,12,12,1, 11.9,1,1, 6.428, 10592.398, 349.163, 52875.083 24/10/07,13:53:30,13,12,1, 11.9,1,1, 6.428, 10592.415, 349.157, 52875.080 24/10/07,13:53:30,14,12,1, 11.9,1,1, 6.428, 10592.461, 349.179, 52875.106 24/10/07,13:53:30,15,12,1, 11.9,1,1, 6.428, 10592.458, 349.167, 52875.102 24/10/07,13:53:30,16,12,1, 11.9,1,1, 6.428, 10592.484, 349.152, 52875.039 24/10/07,13:53:30,17,12,1, 11.9,1,1, 6.428, 10592.495, 349.169, 52875.037 24/10/07,13:53:30,18,12,1, 11.9,1,1, 6.428, 10592.529, 349.166, 52875.050 24/10/07,13:53:30,19,12,1, 11.9,1,1, 6.428, 10592.550, 349.163, 52875.024 24/10/07,13:53:31,00,11,1, 11.9,1,1, 6.428, 10592.549, 349.163, 52875.024 24/10/07,13:53:31,01,11,1, 11.9,1,1, 6.428, 10592.603, 349.156, 52875.023 24/10/07,13:53:31,02,11,1, 11.9,1,1, 6.428, 10592.611, 349.134, 52875.044 24/10/07,13:53:31,03,11,1, 11.9,1,1, 6.428, 10592.604, 349.139, 52875.053 24/10/07,13:53:31,04,11,1, 11.9,1,1, 6.428, 10592.642, 349.136, 52875.045 24/10/07,13:53:31,05,11,1, 11.9,1,1, 6.428, 10592.659, 349.144, 52875.004 24/10/07,13:53:31,06,11,1, 11.9,1,1, 6.428, 10592.698, 349.143, 52874.931 24/10/07,13:53:31,07,11,1, 11.9,1,1, 6.428, 10592.722, 349.128, 52874.965 24/10/07,13:53:31,08,11,1, 11.9,1,1, 6.428, 10592.772, 349.118, 52874.968 24/10/07,13:53:31,09,11,1, 11.9,1,1, 6.428, 10592.776, 349.137, 52874.943 24/10/07,13:53:31,10,11,1, 11.9,1,1, 6.428, 10592.784, 349.121, 52874.976 24/10/07,13:53:31,11,11,1, 11.9,1,1, 6.428, 10592.807, 349.109, 52874.897 24/10/07,13:53:31,12,11,1, 11.9,1,1, 6.428, 10592.846, 349.103, 52874.872 24/10/07,13:53:31,13,11,1, 11.9,1,1, 6.428, 10592.864, 349.120, 52874.898 24/10/07,13:53:31,14,11,1, 11.9,1,1, 6.428, 10592.892, 349.139, 52874.929 24/10/07,13:53:31,15,11,1, 11.9,1,1, 6.428, 10592.920, 349.126, 52874.961 24/10/07,13:53:31,16,11,1, 11.9,1,1, 6.428, 10592.919, 349.138, 52874.889 24/10/07,13:53:31,17,11,1, 11.9,1,1, 6.428, 10592.944, 349.117, 52874.861 24/10/07,13:53:31,18,11,1, 11.9,1,1, 6.428, 10592.981, 349.103, 52874.877 24/10/07,13:53:31,19,11,1, 11.9,1,1, 6.428, 10592.985, 349.134, 52874.893 24/10/07,13:53:32,00,11,1, 11.9,1,1, 6.429, 10592.983, 349.134, 52874.893 24/10/07,13:53:32,01,11,1, 11.9,1,1, 6.429, 10593.032, 349.123, 52874.837 24/10/07,13:53:32,02,11,1, 11.9,1,1, 6.429, 10593.047, 349.125, 52874.795 24/10/07,13:53:32,03,11,1, 11.9,1,1, 6.429, 10593.084, 349.142, 52874.824 24/10/07,13:53:32,04,11,1, 11.9,1,1, 6.429, 10593.114, 349.123, 52874.821 24/10/07,13:53:32,05,11,1, 11.9,1,1, 6.429, 10593.132, 349.102, 52874.751 24/10/07,13:53:32,06,11,1, 11.9,1,1, 6.429, 10593.140, 349.119, 52874.770 24/10/07,13:53:32,07,11,1, 11.9,1,1, 6.429, 10593.142, 349.138, 52874.810 24/10/07,13:53:32,08,11,1, 11.9,1,1, 6.429, 10593.181, 349.129, 52874.841 24/10/07,13:53:32,09,11,1, 11.9,1,1, 6.429, 10593.207, 349.117, 52874.795 24/10/07,13:53:32,10,11,1, 11.9,1,1, 6.429, 10593.244, 349.094, 52874.744 24/10/07,13:53:32,11,11,1, 11.9,1,1, 6.429, 10593.267, 349.122, 52874.740 24/10/07,13:53:32,12,11,1, 11.9,1,1, 6.429, 10593.249, 349.111, 52874.812 24/10/07,13:53:32,13,11,1, 11.9,1,1, 6.429, 10593.270, 349.109, 52874.788 24/10/07,13:53:32,14,11,1, 11.9,1,1, 6.429, 10593.309, 349.108, 52874.762 24/10/07,13:53:32,15,11,1, 11.9,1,1, 6.429, 10593.342, 349.112, 52874.727 24/10/07,13:53:32,16,11,1, 11.9,1,1, 6.429, 10593.350, 349.112, 52874.689 24/10/07,13:53:32,17,11,1, 11.9,1,1, 6.429, 10593.385, 349.095, 52874.669 24/10/07,13:53:32,18,11,1, 11.9,1,1, 6.429, 10593.396, 349.082, 52874.681 24/10/07,13:53:32,19,11,1, 11.9,1,1, 6.429, 10593.402, 349.089, 52874.717 24/10/07,13:53:33,00,11,1, 11.9,1,1, 6.432, 10593.400, 349.089, 52874.717 24/10/07,13:53:33,01,11,1, 11.9,1,1, 6.432, 10593.462, 349.099, 52874.648 24/10/07,13:53:33,02,11,1, 11.9,1,1, 6.432, 10593.491, 349.091, 52874.706 24/10/07,13:53:33,03,11,1, 11.9,1,1, 6.432, 10593.511, 349.106, 52874.607 24/10/07,13:53:33,04,11,1, 11.9,1,1, 6.432, 10593.524, 349.087, 52874.576 24/10/07,13:53:33,05,11,1, 11.9,1,1, 6.432, 10593.531, 349.103, 52874.659 24/10/07,13:53:33,06,11,1, 11.9,1,1, 6.432, 10593.572, 349.078, 52874.598 24/10/07,13:53:33,07,11,1, 11.9,1,1, 6.432, 10593.588, 349.088, 52874.622 24/10/07,13:53:33,08,11,1, 11.9,1,1, 6.432, 10593.582, 349.074, 52874.598 24/10/07,13:53:33,09,11,1, 11.9,1,1, 6.432, 10593.632, 349.088, 52874.660 24/10/07,13:53:33,10,11,1, 11.9,1,1, 6.432, 10593.629, 349.085, 52874.578 24/10/07,13:53:33,11,11,1, 11.9,1,1, 6.432, 10593.654, 349.092, 52874.585 24/10/07,13:53:33,12,11,1, 11.9,1,1, 6.432, 10593.668, 349.092, 52874.544 24/10/07,13:53:33,13,11,1, 11.9,1,1, 6.432, 10593.708, 349.086, 52874.568 24/10/07,13:53:33,14,11,1, 11.9,1,1, 6.432, 10593.728, 349.092, 52874.643 24/10/07,13:53:33,15,11,1, 11.9,1,1, 6.432, 10593.767, 349.105, 52874.639 24/10/07,13:53:33,16,11,1, 11.9,1,1, 6.432, 10593.748, 349.090, 52874.586 24/10/07,13:53:33,17,11,1, 11.9,1,1, 6.432, 10593.800, 349.095, 52874.614 24/10/07,13:53:33,18,11,1, 11.9,1,1, 6.432, 10593.817, 349.095, 52874.532 24/10/07,13:53:33,19,11,1, 11.9,1,1, 6.432, 10593.841, 349.085, 52874.465 24/10/07,13:53:34,00,11,1, 11.9,1,1, 6.430, 10593.834, 349.085, 52874.465 24/10/07,13:53:34,01,11,1, 11.9,1,1, 6.430, 10593.906, 349.086, 52874.552 24/10/07,13:53:34,02,11,1, 11.9,1,1, 6.430, 10593.914, 349.102, 52874.498 24/10/07,13:53:34,03,11,1, 11.9,1,1, 6.430, 10593.937, 349.104, 52874.531 24/10/07,13:53:34,04,11,1, 11.9,1,1, 6.430, 10593.954, 349.102, 52874.476 24/10/07,13:53:34,05,11,1, 11.9,1,1, 6.430, 10593.963, 349.092, 52874.464 24/10/07,13:53:34,06,11,1, 11.9,1,1, 6.430, 10593.993, 349.079, 52874.468 24/10/07,13:53:34,07,11,1, 11.9,1,1, 6.430, 10593.986, 349.079, 52874.454 24/10/07,13:53:34,08,11,1, 11.9,1,1, 6.430, 10594.017, 349.105, 52874.447 24/10/07,13:53:34,09,11,1, 11.9,1,1, 6.430, 10594.040, 349.128, 52874.459 24/10/07,13:53:34,10,11,1, 11.9,1,1, 6.430, 10594.060, 349.101, 52874.391 24/10/07,13:53:34,11,11,1, 11.9,1,1, 6.430, 10594.084, 349.077, 52874.325 24/10/07,13:53:34,12,11,1, 11.9,1,1, 6.430, 10594.109, 349.092, 52874.387 24/10/07,13:53:34,13,11,1, 11.9,1,1, 6.430, 10594.109, 349.094, 52874.421 24/10/07,13:53:34,14,11,1, 11.9,1,1, 6.430, 10594.144, 349.082, 52874.345 24/10/07,13:53:34,15,11,1, 11.9,1,1, 6.430, 10594.170, 349.082, 52874.322 24/10/07,13:53:34,16,11,1, 11.9,1,1, 6.430, 10594.203, 349.068, 52874.440 24/10/07,13:53:34,17,11,1, 11.9,1,1, 6.430, 10594.204, 349.057, 52874.352 24/10/07,13:53:34,18,11,1, 11.9,1,1, 6.430, 10594.242, 349.070, 52874.370 24/10/07,13:53:34,19,11,1, 11.9,1,1, 6.430, 10594.273, 349.077, 52874.360 24/10/07,13:53:35,00,10,1, 12.0,1,1, 6.428, 10594.268, 349.077, 52874.360 24/10/07,13:53:35,01,10,1, 12.0,1,1, 6.428, 10594.308, 349.067, 52874.303 24/10/07,13:53:35,02,10,1, 12.0,1,1, 6.428, 10594.324, 349.087, 52874.302 24/10/07,13:53:35,03,10,1, 12.0,1,1, 6.428, 10594.337, 349.077, 52874.303 24/10/07,13:53:35,04,10,1, 12.0,1,1, 6.428, 10594.372, 349.076, 52874.296 24/10/07,13:53:35,05,10,1, 12.0,1,1, 6.428, 10594.389, 349.062, 52874.266 24/10/07,13:53:35,06,10,1, 12.0,1,1, 6.428, 10594.393, 349.066, 52874.256 24/10/07,13:53:35,07,10,1, 12.0,1,1, 6.428, 10594.411, 349.059, 52874.301 24/10/07,13:53:35,08,10,1, 12.0,1,1, 6.428, 10594.447, 349.054, 52874.260 24/10/07,13:53:35,09,10,1, 12.0,1,1, 6.428, 10594.494, 349.088, 52874.258 24/10/07,13:53:35,10,10,1, 12.0,1,1, 6.428, 10594.501, 349.086, 52874.255 24/10/07,13:53:35,11,10,1, 12.0,1,1, 6.428, 10594.508, 349.080, 52874.236 24/10/07,13:53:35,12,10,1, 12.0,1,1, 6.428, 10594.521, 349.063, 52874.264 24/10/07,13:53:35,13,10,1, 12.0,1,1, 6.428, 10594.548, 349.052, 52874.274 24/10/07,13:53:35,14,10,1, 12.0,1,1, 6.428, 10594.529, 349.061, 52874.275 24/10/07,13:53:35,15,10,1, 12.0,1,1, 6.428, 10594.603, 349.064, 52873.992 24/10/07,13:53:35,16,10,1, 12.0,1,1, 6.428, 10594.602, 349.067, 52874.107 24/10/07,13:53:35,17,10,1, 12.0,1,1, 6.428, 10594.660, 349.053, 52873.981 24/10/07,13:53:35,18,10,1, 12.0,1,1, 6.428, 10594.602, 349.073, 52874.190 24/10/07,13:53:35,19,10,1, 12.0,1,1, 6.428, 10594.629, 349.086, 52874.174 24/10/07,13:53:36,00,11,1, 11.9,1,1, 6.431, 10594.627, 349.086, 52874.174 24/10/07,13:53:36,01,11,1, 11.9,1,1, 6.431, 10594.714, 349.060, 52874.189 24/10/07,13:53:36,02,11,1, 11.9,1,1, 6.431, 10594.748, 349.059, 52874.122 24/10/07,13:53:36,03,11,1, 11.9,1,1, 6.431, 10594.745, 349.078, 52874.144 24/10/07,13:53:36,04,11,1, 11.9,1,1, 6.431, 10594.763, 349.055, 52874.112 24/10/07,13:53:36,05,11,1, 11.9,1,1, 6.431, 10594.792, 349.046, 52874.104 24/10/07,13:53:36,06,11,1, 11.9,1,1, 6.431, 10594.789, 349.043, 52874.094 24/10/07,13:53:36,07,11,1, 11.9,1,1, 6.431, 10594.830, 349.069, 52874.090 24/10/07,13:53:36,08,11,1, 11.9,1,1, 6.431, 10594.855, 349.050, 52874.092 24/10/07,13:53:36,09,11,1, 11.9,1,1, 6.431, 10594.853, 349.065, 52874.095 24/10/07,13:53:36,10,11,1, 11.9,1,1, 6.431, 10594.911, 349.044, 52874.052 24/10/07,13:53:36,11,11,1, 11.9,1,1, 6.431, 10594.902, 349.066, 52874.054 24/10/07,13:53:36,12,11,1, 11.9,1,1, 6.431, 10594.921, 349.051, 52874.033 24/10/07,13:53:36,13,11,1, 11.9,1,1, 6.431, 10594.940, 349.070, 52874.067 24/10/07,13:53:36,14,11,1, 11.9,1,1, 6.431, 10594.956, 349.045, 52874.056 24/10/07,13:53:36,15,11,1, 11.9,1,1, 6.431, 10594.987, 349.059, 52874.079 24/10/07,13:53:36,16,11,1, 11.9,1,1, 6.431, 10595.005, 349.052, 52874.054 24/10/07,13:53:36,17,11,1, 11.9,1,1, 6.431, 10595.014, 349.070, 52874.073 24/10/07,13:53:36,18,11,1, 11.9,1,1, 6.431, 10595.058, 349.043, 52874.006 24/10/07,13:53:36,19,11,1, 11.9,1,1, 6.431, 10595.043, 349.047, 52874.053 24/10/07,13:53:37,00,10,1, 11.9,1,1, 6.429, 10595.036, 349.047, 52874.053 24/10/07,13:53:37,01,10,1, 11.9,1,1, 6.429, 10595.136, 349.069, 52874.049 24/10/07,13:53:37,02,10,1, 11.9,1,1, 6.429, 10595.130, 349.058, 52873.947 24/10/07,13:53:37,03,10,1, 11.9,1,1, 6.429, 10595.159, 349.053, 52873.962 24/10/07,13:53:37,04,10,1, 11.9,1,1, 6.429, 10595.178, 349.063, 52873.933 24/10/07,13:53:37,05,10,1, 11.9,1,1, 6.429, 10595.196, 349.045, 52874.002 24/10/07,13:53:37,06,10,1, 11.9,1,1, 6.429, 10595.231, 349.033, 52873.912 24/10/07,13:53:37,07,10,1, 11.9,1,1, 6.429, 10595.218, 349.065, 52873.927 24/10/07,13:53:37,08,10,1, 11.9,1,1, 6.429, 10595.227, 349.032, 52873.940 24/10/07,13:53:37,09,10,1, 11.9,1,1, 6.429, 10595.287, 349.040, 52873.869 24/10/07,13:53:37,10,10,1, 11.9,1,1, 6.429, 10595.307, 349.056, 52873.887 24/10/07,13:53:37,11,10,1, 11.9,1,1, 6.429, 10595.300, 349.057, 52873.890 24/10/07,13:53:37,12,10,1, 11.9,1,1, 6.429, 10595.327, 349.044, 52873.840 24/10/07,13:53:37,13,10,1, 11.9,1,1, 6.429, 10595.335, 349.051, 52873.892 24/10/07,13:53:37,14,10,1, 11.9,1,1, 6.429, 10595.355, 349.045, 52873.894 24/10/07,13:53:37,15,10,1, 11.9,1,1, 6.429, 10595.360, 349.043, 52873.914 24/10/07,13:53:37,16,10,1, 11.9,1,1, 6.429, 10595.394, 349.032, 52873.873 24/10/07,13:53:37,17,10,1, 11.9,1,1, 6.429, 10595.414, 349.032, 52873.865 24/10/07,13:53:37,18,10,1, 11.9,1,1, 6.429, 10595.421, 349.026, 52873.842 24/10/07,13:53:37,19,10,1, 11.9,1,1, 6.429, 10595.460, 349.041, 52873.843 24/10/07,13:53:38,00,10,1, 11.9,1,1, 6.432, 10595.453, 349.041, 52873.843 24/10/07,13:53:38,01,10,1, 11.9,1,1, 6.432, 10595.517, 349.056, 52873.835 24/10/07,13:53:38,02,10,1, 11.9,1,1, 6.432, 10595.535, 349.045, 52873.840 24/10/07,13:53:38,03,10,1, 11.9,1,1, 6.432, 10595.550, 349.041, 52873.812 24/10/07,13:53:38,04,10,1, 11.9,1,1, 6.432, 10595.545, 349.041, 52873.798 24/10/07,13:53:38,05,10,1, 11.9,1,1, 6.432, 10595.589, 349.021, 52873.752 24/10/07,13:53:38,06,10,1, 11.9,1,1, 6.432, 10595.598, 349.032, 52873.840 24/10/07,13:53:38,07,10,1, 11.9,1,1, 6.432, 10595.628, 349.016, 52873.792 24/10/07,13:53:38,08,10,1, 11.9,1,1, 6.432, 10595.666, 349.033, 52873.761 24/10/07,13:53:38,09,10,1, 11.9,1,1, 6.432, 10595.656, 349.027, 52873.742 24/10/07,13:53:38,10,10,1, 11.9,1,1, 6.432, 10595.677, 349.026, 52873.680 24/10/07,13:53:38,11,10,1, 11.9,1,1, 6.432, 10595.706, 349.033, 52873.750 24/10/07,13:53:38,12,10,1, 11.9,1,1, 6.432, 10595.707, 349.060, 52873.710 24/10/07,13:53:38,13,10,1, 11.9,1,1, 6.432, 10595.714, 349.037, 52873.743 24/10/07,13:53:38,14,10,1, 11.9,1,1, 6.432, 10595.744, 349.054, 52873.679 24/10/07,13:53:38,15,10,1, 11.9,1,1, 6.432, 10595.756, 349.042, 52873.845 24/10/07,13:53:38,16,10,1, 11.9,1,1, 6.432, 10595.808, 349.030, 52873.637 24/10/07,13:53:38,17,10,1, 11.9,1,1, 6.432, 10595.819, 349.022, 52873.613 24/10/07,13:53:38,18,10,1, 11.9,1,1, 6.432, 10595.866, 349.025, 52873.610 24/10/07,13:53:38,19,10,1, 11.9,1,1, 6.432, 10595.844, 349.041, 52873.649 24/10/07,13:53:39,00,10,1, 11.9,1,1, 6.429, 10595.837, 349.041, 52873.649 24/10/07,13:53:39,01,10,1, 11.9,1,1, 6.429, 10595.878, 349.011, 52873.691 24/10/07,13:53:39,02,10,1, 11.9,1,1, 6.429, 10595.895, 349.026, 52873.646 24/10/07,13:53:39,03,10,1, 11.9,1,1, 6.429, 10595.888, 349.016, 52873.616 24/10/07,13:53:39,04,10,1, 11.9,1,1, 6.429, 10595.934, 349.029, 52873.577 24/10/07,13:53:39,05,10,1, 11.9,1,1, 6.429, 10595.935, 349.028, 52873.597 24/10/07,13:53:39,06,10,1, 11.9,1,1, 6.429, 10595.953, 349.019, 52873.579 24/10/07,13:53:39,07,10,1, 11.9,1,1, 6.429, 10595.947, 349.018, 52873.575 24/10/07,13:53:39,08,10,1, 11.9,1,1, 6.429, 10595.970, 349.016, 52873.544 24/10/07,13:53:39,09,10,1, 11.9,1,1, 6.429, 10596.011, 349.003, 52873.576 24/10/07,13:53:39,10,10,1, 11.9,1,1, 6.429, 10596.042, 349.011, 52873.493 24/10/07,13:53:39,11,10,1, 11.9,1,1, 6.429, 10596.048, 349.023, 52873.530 24/10/07,13:53:39,12,10,1, 11.9,1,1, 6.429, 10596.070, 349.017, 52873.503 24/10/07,13:53:39,13,10,1, 11.9,1,1, 6.429, 10596.098, 349.010, 52873.554 24/10/07,13:53:39,14,10,1, 11.9,1,1, 6.429, 10596.095, 349.036, 52873.554 24/10/07,13:53:39,15,10,1, 11.9,1,1, 6.429, 10596.124, 348.993, 52873.499 24/10/07,13:53:39,16,10,1, 11.9,1,1, 6.429, 10596.120, 349.008, 52873.470 24/10/07,13:53:39,17,10,1, 11.9,1,1, 6.429, 10596.163, 349.033, 52873.515 24/10/07,13:53:39,18,10,1, 11.9,1,1, 6.429, 10596.197, 349.020, 52873.486 24/10/07,13:53:39,19,10,1, 11.9,1,1, 6.429, 10596.203, 349.004, 52873.500 24/10/07,13:53:40,00,11,1, 11.9,1,1, 6.429, 10596.195, 349.004, 52873.500 24/10/07,13:53:40,01,11,1, 11.9,1,1, 6.429, 10596.229, 349.018, 52873.467 24/10/07,13:53:40,02,11,1, 11.9,1,1, 6.429, 10596.246, 349.018, 52873.396 24/10/07,13:53:40,03,11,1, 11.9,1,1, 6.429, 10596.239, 349.003, 52873.442 24/10/07,13:53:40,04,11,1, 11.9,1,1, 6.429, 10596.286, 348.987, 52873.382 24/10/07,13:53:40,05,11,1, 11.9,1,1, 6.429, 10596.282, 349.004, 52873.426 24/10/07,13:53:40,06,11,1, 11.9,1,1, 6.429, 10596.298, 349.010, 52873.433 24/10/07,13:53:40,07,11,1, 11.9,1,1, 6.429, 10596.342, 348.984, 52873.415 24/10/07,13:53:40,08,11,1, 11.9,1,1, 6.429, 10596.331, 348.992, 52873.374 24/10/07,13:53:40,09,11,1, 11.9,1,1, 6.429, 10596.352, 349.018, 52873.393 24/10/07,13:53:40,10,11,1, 11.9,1,1, 6.429, 10596.380, 349.010, 52873.388 24/10/07,13:53:40,11,11,1, 11.9,1,1, 6.429, 10596.392, 348.996, 52873.391 24/10/07,13:53:40,12,11,1, 11.9,1,1, 6.429, 10596.408, 348.982, 52873.350 24/10/07,13:53:40,13,11,1, 11.9,1,1, 6.429, 10596.425, 348.972, 52873.378 24/10/07,13:53:40,14,11,1, 11.9,1,1, 6.429, 10596.449, 349.008, 52873.364 24/10/07,13:53:40,15,11,1, 11.9,1,1, 6.429, 10596.452, 348.980, 52873.344 24/10/07,13:53:40,16,11,1, 11.9,1,1, 6.429, 10596.460, 349.011, 52873.289 24/10/07,13:53:40,17,11,1, 11.9,1,1, 6.429, 10596.488, 348.987, 52873.253 24/10/07,13:53:40,18,11,1, 11.9,1,1, 6.429, 10596.506, 349.039, 52873.311 24/10/07,13:53:40,19,11,1, 11.9,1,1, 6.429, 10596.519, 348.989, 52873.365 24/10/07,13:53:41,00,10,1, 11.9,1,1, 6.433, 10596.513, 348.989, 52873.365 24/10/07,13:53:41,01,10,1, 11.9,1,1, 6.433, 10596.564, 349.005, 52873.291 24/10/07,13:53:41,02,10,1, 11.9,1,1, 6.433, 10596.573, 348.987, 52873.275 24/10/07,13:53:41,03,10,1, 11.9,1,1, 6.433, 10596.608, 349.001, 52873.253 24/10/07,13:53:41,04,10,1, 11.9,1,1, 6.433, 10596.640, 349.004, 52873.212 24/10/07,13:53:41,05,10,1, 11.9,1,1, 6.433, 10596.621, 348.985, 52873.252 24/10/07,13:53:41,06,10,1, 11.9,1,1, 6.433, 10596.646, 349.023, 52873.246 24/10/07,13:53:41,07,10,1, 11.9,1,1, 6.433, 10596.655, 348.974, 52873.182 24/10/07,13:53:41,08,10,1, 11.9,1,1, 6.433, 10596.646, 348.977, 52873.218 24/10/07,13:53:41,09,10,1, 11.9,1,1, 6.433, 10596.691, 348.983, 52873.242 24/10/07,13:53:41,10,10,1, 11.9,1,1, 6.433, 10596.711, 348.978, 52873.249 24/10/07,13:53:41,11,10,1, 11.9,1,1, 6.433, 10596.711, 348.965, 52873.150 24/10/07,13:53:41,12,10,1, 11.9,1,1, 6.433, 10596.713, 348.971, 52873.152 24/10/07,13:53:41,13,10,1, 11.9,1,1, 6.433, 10596.748, 348.960, 52873.127 24/10/07,13:53:41,14,10,1, 11.9,1,1, 6.433, 10596.761, 348.976, 52873.187 24/10/07,13:53:41,15,10,1, 11.9,1,1, 6.433, 10596.779, 348.974, 52873.209 24/10/07,13:53:41,16,10,1, 11.9,1,1, 6.433, 10596.786, 348.979, 52873.184 24/10/07,13:53:41,17,10,1, 11.9,1,1, 6.433, 10596.790, 348.970, 52873.092 24/10/07,13:53:41,18,10,1, 11.9,1,1, 6.433, 10596.853, 348.993, 52873.152 24/10/07,13:53:41,19,10,1, 11.9,1,1, 6.433, 10596.851, 348.995, 52873.138 24/10/07,13:53:42,00,11,1, 11.9,1,1, 6.429, 10596.846, 348.995, 52873.138 24/10/07,13:53:42,01,11,1, 11.9,1,1, 6.429, 10596.887, 348.976, 52873.109 24/10/07,13:53:42,02,11,1, 11.9,1,1, 6.429, 10596.918, 348.982, 52873.123 24/10/07,13:53:42,03,11,1, 11.9,1,1, 6.429, 10596.917, 348.989, 52873.049 24/10/07,13:53:42,04,11,1, 11.9,1,1, 6.429, 10596.936, 348.969, 52873.014 24/10/07,13:53:42,05,11,1, 11.9,1,1, 6.429, 10596.970, 348.972, 52873.013 24/10/07,13:53:42,06,11,1, 11.9,1,1, 6.429, 10596.944, 348.985, 52873.020 24/10/07,13:53:42,07,11,1, 11.9,1,1, 6.429, 10596.992, 348.984, 52873.019 24/10/07,13:53:42,08,11,1, 11.9,1,1, 6.429, 10597.009, 348.983, 52872.998 24/10/07,13:53:42,09,11,1, 11.9,1,1, 6.429, 10596.990, 348.988, 52872.921 24/10/07,13:53:42,10,11,1, 11.9,1,1, 6.429, 10597.037, 348.974, 52872.969 24/10/07,13:53:42,11,11,1, 11.9,1,1, 6.429, 10597.028, 348.987, 52873.002 24/10/07,13:53:42,12,11,1, 11.9,1,1, 6.429, 10597.036, 348.979, 52872.975 24/10/07,13:53:42,13,11,1, 11.9,1,1, 6.429, 10597.059, 348.978, 52872.925 24/10/07,13:53:42,14,11,1, 11.9,1,1, 6.429, 10597.083, 348.996, 52872.931 24/10/07,13:53:42,15,11,1, 11.9,1,1, 6.429, 10597.116, 348.977, 52872.931 24/10/07,13:53:42,16,11,1, 11.9,1,1, 6.429, 10597.128, 348.993, 52872.901 24/10/07,13:53:42,17,11,1, 11.9,1,1, 6.429, 10597.129, 348.954, 52872.900 24/10/07,13:53:42,18,11,1, 11.9,1,1, 6.429, 10597.166, 348.962, 52872.980 24/10/07,13:53:42,19,11,1, 11.9,1,1, 6.429, 10597.152, 348.963, 52872.903 24/10/07,13:53:43,00,11,1, 11.9,1,1, 6.431, 10597.147, 348.963, 52872.903 24/10/07,13:53:43,01,11,1, 11.9,1,1, 6.431, 10597.192, 348.979, 52872.872 24/10/07,13:53:43,02,11,1, 11.9,1,1, 6.431, 10597.211, 348.961, 52872.890 24/10/07,13:53:43,03,11,1, 11.9,1,1, 6.431, 10597.207, 348.985, 52872.968 24/10/07,13:53:43,04,11,1, 11.9,1,1, 6.431, 10597.223, 348.987, 52872.844 24/10/07,13:53:43,05,11,1, 11.9,1,1, 6.431, 10597.273, 348.976, 52872.871 24/10/07,13:53:43,06,11,1, 11.9,1,1, 6.431, 10597.300, 348.963, 52872.859 24/10/07,13:53:43,07,11,1, 11.9,1,1, 6.431, 10597.303, 348.980, 52872.832 24/10/07,13:53:43,08,11,1, 11.9,1,1, 6.431, 10597.334, 348.952, 52872.775 24/10/07,13:53:43,09,11,1, 11.9,1,1, 6.431, 10597.320, 348.969, 52872.733 24/10/07,13:53:43,10,11,1, 11.9,1,1, 6.431, 10597.354, 348.971, 52872.799 24/10/07,13:53:43,11,11,1, 11.9,1,1, 6.431, 10597.358, 348.974, 52872.803 24/10/07,13:53:43,12,11,1, 11.9,1,1, 6.431, 10597.369, 348.956, 52872.800 24/10/07,13:53:43,13,11,1, 11.9,1,1, 6.431, 10597.377, 348.951, 52872.782 24/10/07,13:53:43,14,11,1, 11.9,1,1, 6.431, 10597.394, 348.951, 52872.729 24/10/07,13:53:43,15,11,1, 11.9,1,1, 6.431, 10597.416, 348.966, 52872.776 24/10/07,13:53:43,16,11,1, 11.9,1,1, 6.431, 10597.436, 348.976, 52872.752 24/10/07,13:53:43,17,11,1, 11.9,1,1, 6.431, 10597.466, 348.961, 52872.755 24/10/07,13:53:43,18,11,1, 11.9,1,1, 6.431, 10597.480, 348.975, 52872.713 24/10/07,13:53:43,19,11,1, 11.9,1,1, 6.431, 10597.483, 348.977, 52872.847 24/10/07,13:53:44,00,11,1, 11.9,1,1, 6.434, 10597.481, 348.977, 52872.847 24/10/07,13:53:44,01,11,1, 11.9,1,1, 6.434, 10597.525, 348.974, 52872.656 24/10/07,13:53:44,02,11,1, 11.9,1,1, 6.434, 10597.543, 348.963, 52872.627 24/10/07,13:53:44,03,11,1, 11.9,1,1, 6.434, 10597.533, 348.965, 52872.712 24/10/07,13:53:44,04,11,1, 11.9,1,1, 6.434, 10597.570, 348.977, 52872.711 24/10/07,13:53:44,05,11,1, 11.9,1,1, 6.434, 10597.588, 348.964, 52872.681 24/10/07,13:53:44,06,11,1, 11.9,1,1, 6.434, 10597.610, 348.993, 52872.661 24/10/07,13:53:44,07,11,1, 11.9,1,1, 6.434, 10597.622, 348.975, 52872.712 24/10/07,13:53:44,08,11,1, 11.9,1,1, 6.434, 10597.649, 348.970, 52872.609 24/10/07,13:53:44,09,11,1, 11.9,1,1, 6.434, 10597.633, 348.986, 52872.668 24/10/07,13:53:44,10,11,1, 11.9,1,1, 6.434, 10597.719, 348.982, 52872.515 24/10/07,13:53:44,11,11,1, 11.9,1,1, 6.434, 10597.660, 348.964, 52872.558 24/10/07,13:53:44,12,11,1, 11.9,1,1, 6.434, 10597.712, 348.968, 52872.555 24/10/07,13:53:44,13,11,1, 11.9,1,1, 6.434, 10597.741, 348.979, 52872.606 24/10/07,13:53:44,14,11,1, 11.9,1,1, 6.434, 10597.753, 348.985, 52872.604 24/10/07,13:53:44,15,11,1, 11.9,1,1, 6.434, 10597.731, 348.965, 52872.583 24/10/07,13:53:44,16,11,1, 11.9,1,1, 6.434, 10597.785, 348.990, 52872.591 24/10/07,13:53:44,17,11,1, 11.9,1,1, 6.434, 10597.789, 348.993, 52872.556 24/10/07,13:53:44,18,11,1, 11.9,1,1, 6.434, 10597.795, 348.962, 52872.556 24/10/07,13:53:44,19,11,1, 11.9,1,1, 6.434, 10597.817, 348.980, 52872.498 24/10/07,13:53:45,00,11,1, 12.0,1,1, 6.435, 10597.814, 348.980, 52872.498 24/10/07,13:53:45,01,11,1, 12.0,1,1, 6.435, 10597.847, 348.969, 52872.490 24/10/07,13:53:45,02,11,1, 12.0,1,1, 6.435, 10597.892, 348.993, 52872.524 24/10/07,13:53:45,03,11,1, 12.0,1,1, 6.435, 10597.882, 348.989, 52872.478 24/10/07,13:53:45,04,11,1, 12.0,1,1, 6.435, 10597.911, 348.960, 52872.491 24/10/07,13:53:45,05,11,1, 12.0,1,1, 6.435, 10597.921, 348.996, 52872.464 24/10/07,13:53:45,06,11,1, 12.0,1,1, 6.435, 10597.940, 348.965, 52872.443 24/10/07,13:53:45,07,11,1, 12.0,1,1, 6.435, 10597.954, 348.978, 52872.382 24/10/07,13:53:45,08,11,1, 12.0,1,1, 6.435, 10597.962, 348.957, 52872.448 24/10/07,13:53:45,09,11,1, 12.0,1,1, 6.435, 10597.984, 348.966, 52872.438 24/10/07,13:53:45,10,11,1, 12.0,1,1, 6.435, 10598.012, 348.980, 52872.443 24/10/07,13:53:45,11,11,1, 12.0,1,1, 6.435, 10598.016, 348.962, 52872.412 24/10/07,13:53:45,12,11,1, 12.0,1,1, 6.435, 10598.030, 348.980, 52872.392 24/10/07,13:53:45,13,11,1, 12.0,1,1, 6.435, 10598.055, 348.972, 52872.370 24/10/07,13:53:45,14,11,1, 12.0,1,1, 6.435, 10598.060, 348.990, 52872.349 24/10/07,13:53:45,15,11,1, 12.0,1,1, 6.435, 10598.087, 348.975, 52872.353 24/10/07,13:53:45,16,11,1, 12.0,1,1, 6.435, 10598.119, 348.983, 52872.363 24/10/07,13:53:45,17,11,1, 12.0,1,1, 6.435, 10598.118, 348.983, 52872.337 24/10/07,13:53:45,18,11,1, 12.0,1,1, 6.435, 10598.136, 348.972, 52872.356 24/10/07,13:53:45,19,11,1, 12.0,1,1, 6.435, 10598.168, 348.975, 52872.355 24/10/07,13:53:46,00,11,1, 11.9,1,1, 6.438, 10598.165, 348.975, 52872.355 24/10/07,13:53:46,01,11,1, 11.9,1,1, 6.438, 10598.178, 348.985, 52872.350 24/10/07,13:53:46,02,11,1, 11.9,1,1, 6.438, 10598.204, 348.989, 52872.348 24/10/07,13:53:46,03,11,1, 11.9,1,1, 6.438, 10598.212, 348.976, 52872.371 24/10/07,13:53:46,04,11,1, 11.9,1,1, 6.438, 10598.227, 348.955, 52872.345 24/10/07,13:53:46,05,11,1, 11.9,1,1, 6.438, 10598.254, 348.948, 52872.304 24/10/07,13:53:46,06,11,1, 11.9,1,1, 6.438, 10598.266, 348.990, 52872.291 24/10/07,13:53:46,07,11,1, 11.9,1,1, 6.438, 10598.266, 348.978, 52872.259 24/10/07,13:53:46,08,11,1, 11.9,1,1, 6.438, 10598.287, 348.964, 52872.295 24/10/07,13:53:46,09,11,1, 11.9,1,1, 6.438, 10598.309, 348.960, 52872.262 24/10/07,13:53:46,10,11,1, 11.9,1,1, 6.438, 10598.322, 348.962, 52872.235 24/10/07,13:53:46,11,11,1, 11.9,1,1, 6.438, 10598.359, 348.970, 52872.232 24/10/07,13:53:46,12,11,1, 11.9,1,1, 6.438, 10598.340, 348.992, 52872.252 24/10/07,13:53:46,13,11,1, 11.9,1,1, 6.438, 10598.360, 348.981, 52872.255 24/10/07,13:53:46,14,11,1, 11.9,1,1, 6.438, 10598.376, 348.974, 52872.179 24/10/07,13:53:46,15,11,1, 11.9,1,1, 6.438, 10598.402, 349.002, 52872.214 24/10/07,13:53:46,16,11,1, 11.9,1,1, 6.438, 10598.425, 349.002, 52872.190 24/10/07,13:53:46,17,11,1, 11.9,1,1, 6.438, 10598.412, 348.954, 52872.201 24/10/07,13:53:46,18,11,1, 11.9,1,1, 6.438, 10598.441, 348.987, 52872.147 24/10/07,13:53:46,19,11,1, 11.9,1,1, 6.438, 10598.466, 348.988, 52872.192 24/10/07,13:53:47,00,10,1, 11.8,1,1, 6.433, 10598.465, 348.988, 52872.192 24/10/07,13:53:47,01,10,1, 11.8,1,1, 6.433, 10598.511, 348.951, 52872.122 24/10/07,13:53:47,02,10,1, 11.8,1,1, 6.433, 10598.502, 348.949, 52872.147 24/10/07,13:53:47,03,10,1, 11.8,1,1, 6.433, 10598.539, 348.956, 52872.140 24/10/07,13:53:47,04,10,1, 11.8,1,1, 6.433, 10598.571, 348.930, 52872.093 24/10/07,13:53:47,05,10,1, 11.8,1,1, 6.433, 10598.569, 348.964, 52872.122 24/10/07,13:53:47,06,10,1, 11.8,1,1, 6.433, 10598.581, 348.959, 52872.121 24/10/07,13:53:47,07,10,1, 11.8,1,1, 6.433, 10598.598, 348.979, 52872.043 24/10/07,13:53:47,08,10,1, 11.8,1,1, 6.433, 10598.598, 348.965, 52872.093 24/10/07,13:53:47,09,10,1, 11.8,1,1, 6.433, 10598.617, 348.976, 52872.026 24/10/07,13:53:47,10,10,1, 11.8,1,1, 6.433, 10598.648, 348.976, 52872.099 24/10/07,13:53:47,11,10,1, 11.8,1,1, 6.433, 10598.665, 348.974, 52872.116 24/10/07,13:53:47,12,10,1, 11.8,1,1, 6.433, 10598.688, 348.978, 52872.075 24/10/07,13:53:47,13,10,1, 11.8,1,1, 6.433, 10598.676, 348.954, 52872.081 24/10/07,13:53:47,14,10,1, 11.8,1,1, 6.433, 10598.725, 348.949, 52871.998 24/10/07,13:53:47,15,10,1, 11.8,1,1, 6.433, 10598.732, 348.979, 52872.020 24/10/07,13:53:47,16,10,1, 11.8,1,1, 6.433, 10598.748, 348.931, 52871.963 24/10/07,13:53:47,17,10,1, 11.8,1,1, 6.433, 10598.752, 348.949, 52872.025 24/10/07,13:53:47,18,10,1, 11.8,1,1, 6.433, 10598.789, 348.946, 52872.023 24/10/07,13:53:47,19,10,1, 11.8,1,1, 6.433, 10598.801, 348.980, 52872.072 24/10/07,13:53:48,00,10,1, 11.8,1,1, 6.440, 10598.799, 348.980, 52872.072 24/10/07,13:53:48,01,10,1, 11.8,1,1, 6.440, 10598.828, 348.950, 52872.040 24/10/07,13:53:48,02,10,1, 11.8,1,1, 6.440, 10598.862, 348.929, 52871.936 24/10/07,13:53:48,03,10,1, 11.8,1,1, 6.440, 10598.850, 348.958, 52871.932 24/10/07,13:53:48,04,10,1, 11.8,1,1, 6.440, 10598.888, 348.936, 52871.930 24/10/07,13:53:48,05,10,1, 11.8,1,1, 6.440, 10598.881, 348.937, 52871.882 24/10/07,13:53:48,06,10,1, 11.8,1,1, 6.440, 10598.910, 348.943, 52871.901 24/10/07,13:53:48,07,10,1, 11.8,1,1, 6.440, 10598.913, 348.939, 52871.865 24/10/07,13:53:48,08,10,1, 11.8,1,1, 6.440, 10598.935, 348.950, 52871.878 24/10/07,13:53:48,09,10,1, 11.8,1,1, 6.440, 10598.944, 348.958, 52871.808 24/10/07,13:53:48,10,10,1, 11.8,1,1, 6.440, 10598.969, 348.967, 52871.921 24/10/07,13:53:48,11,10,1, 11.8,1,1, 6.440, 10598.982, 348.948, 52871.902 24/10/07,13:53:48,12,10,1, 11.8,1,1, 6.440, 10598.975, 348.962, 52871.934 24/10/07,13:53:48,13,10,1, 11.8,1,1, 6.440, 10599.009, 348.945, 52871.849 24/10/07,13:53:48,14,10,1, 11.8,1,1, 6.440, 10599.016, 348.952, 52871.835 24/10/07,13:53:48,15,10,1, 11.8,1,1, 6.440, 10599.037, 348.956, 52871.819 24/10/07,13:53:48,16,10,1, 11.8,1,1, 6.440, 10599.067, 348.944, 52871.801 24/10/07,13:53:48,17,10,1, 11.8,1,1, 6.440, 10599.050, 348.930, 52871.795 24/10/07,13:53:48,18,10,1, 11.8,1,1, 6.440, 10599.057, 348.960, 52871.816 24/10/07,13:53:48,19,10,1, 11.8,1,1, 6.440, 10599.085, 348.944, 52871.787 24/10/07,13:53:49,00,10,1, 11.9,1,1, 6.443, 10599.083, 348.944, 52871.787 24/10/07,13:53:49,01,10,1, 11.9,1,1, 6.443, 10599.125, 348.954, 52871.805 24/10/07,13:53:49,02,10,1, 11.9,1,1, 6.443, 10599.136, 348.938, 52871.780 24/10/07,13:53:49,03,10,1, 11.9,1,1, 6.443, 10599.185, 348.901, 52871.185 24/10/07,13:53:49,04,10,1, 11.9,1,1, 6.443, 10599.138, 348.922, 52871.705 24/10/07,13:53:49,05,10,1, 11.9,1,1, 6.443, 10599.160, 348.945, 52871.781 24/10/07,13:53:49,06,10,1, 11.9,1,1, 6.443, 10599.203, 348.947, 52871.716 24/10/07,13:53:49,07,10,1, 11.9,1,1, 6.443, 10599.188, 348.946, 52871.739 24/10/07,13:53:49,08,10,1, 11.9,1,1, 6.443, 10599.209, 348.903, 52871.735 24/10/07,13:53:49,09,10,1, 11.9,1,1, 6.443, 10599.216, 348.942, 52871.720 24/10/07,13:53:49,10,10,1, 11.9,1,1, 6.443, 10599.245, 348.937, 52871.746 24/10/07,13:53:49,11,10,1, 11.9,1,1, 6.443, 10599.275, 348.918, 52871.673 24/10/07,13:53:49,12,10,1, 11.9,1,1, 6.443, 10599.276, 348.926, 52871.690 24/10/07,13:53:49,13,10,1, 11.9,1,1, 6.443, 10599.289, 348.916, 52871.658 24/10/07,13:53:49,14,10,1, 11.9,1,1, 6.443, 10599.288, 348.920, 52871.612 24/10/07,13:53:49,15,10,1, 11.9,1,1, 6.443, 10599.299, 348.902, 52871.612 24/10/07,13:53:49,16,10,1, 11.9,1,1, 6.443, 10599.307, 348.910, 52871.640 24/10/07,13:53:49,17,10,1, 11.9,1,1, 6.443, 10599.311, 348.915, 52871.619 24/10/07,13:53:49,18,10,1, 11.9,1,1, 6.443, 10599.338, 348.912, 52871.599 24/10/07,13:53:49,19,10,1, 11.9,1,1, 6.443, 10599.352, 348.892, 52871.575 24/10/07,13:53:50,00,10,1, 11.9,1,1, 6.436, 10599.350, 348.892, 52871.575 24/10/07,13:53:50,01,10,1, 11.9,1,1, 6.436, 10599.375, 348.908, 52871.599 24/10/07,13:53:50,02,10,1, 11.9,1,1, 6.436, 10599.414, 348.910, 52871.506 24/10/07,13:53:50,03,10,1, 11.9,1,1, 6.436, 10599.405, 348.901, 52871.533 24/10/07,13:53:50,04,10,1, 11.9,1,1, 6.436, 10599.422, 348.893, 52871.522 24/10/07,13:53:50,05,10,1, 11.9,1,1, 6.436, 10599.438, 348.906, 52871.544 24/10/07,13:53:50,06,10,1, 11.9,1,1, 6.436, 10599.459, 348.879, 52871.513 24/10/07,13:53:50,07,10,1, 11.9,1,1, 6.436, 10599.481, 348.867, 52871.493 24/10/07,13:53:50,08,10,1, 11.9,1,1, 6.436, 10599.463, 348.885, 52871.473 24/10/07,13:53:50,09,10,1, 11.9,1,1, 6.436, 10599.496, 348.868, 52871.453 24/10/07,13:53:50,10,10,1, 11.9,1,1, 6.436, 10599.515, 348.887, 52871.459 24/10/07,13:53:50,11,10,1, 11.9,1,1, 6.436, 10599.522, 348.878, 52871.409 24/10/07,13:53:50,12,10,1, 11.9,1,1, 6.436, 10599.554, 348.881, 52871.491 24/10/07,13:53:50,13,10,1, 11.9,1,1, 6.436, 10599.543, 348.910, 52871.447 24/10/07,13:53:50,14,10,1, 11.9,1,1, 6.436, 10599.589, 348.898, 52871.471 24/10/07,13:53:50,15,10,1, 11.9,1,1, 6.436, 10599.572, 348.849, 52871.390 24/10/07,13:53:50,16,10,1, 11.9,1,1, 6.436, 10599.584, 348.866, 52871.420 24/10/07,13:53:50,17,10,1, 11.9,1,1, 6.436, 10599.614, 348.882, 52871.383 24/10/07,13:53:50,18,10,1, 11.9,1,1, 6.436, 10599.633, 348.880, 52871.401 24/10/07,13:53:50,19,10,1, 11.9,1,1, 6.436, 10599.637, 348.865, 52871.390 24/10/07,13:53:51,00,11,1, 11.9,1,1, 6.432, 10599.633, 348.865, 52871.390 24/10/07,13:53:51,01,11,1, 11.9,1,1, 6.432, 10599.669, 348.850, 52871.368 24/10/07,13:53:51,02,11,1, 11.9,1,1, 6.432, 10599.684, 348.842, 52871.326 24/10/07,13:53:51,03,11,1, 11.9,1,1, 6.432, 10599.682, 348.829, 52871.362 24/10/07,13:53:51,04,11,1, 11.9,1,1, 6.432, 10599.724, 348.839, 52871.303 24/10/07,13:53:51,05,11,1, 11.9,1,1, 6.432, 10599.731, 348.858, 52871.342 24/10/07,13:53:51,06,11,1, 11.9,1,1, 6.432, 10599.739, 348.828, 52871.297 24/10/07,13:53:51,07,11,1, 11.9,1,1, 6.432, 10599.758, 348.834, 52871.285 24/10/07,13:53:51,08,11,1, 11.9,1,1, 6.432, 10599.776, 348.824, 52871.250 24/10/07,13:53:51,09,11,1, 11.9,1,1, 6.432, 10599.780, 348.855, 52871.351 24/10/07,13:53:51,10,11,1, 11.9,1,1, 6.432, 10599.804, 348.858, 52871.254 24/10/07,13:53:51,11,11,1, 11.9,1,1, 6.432, 10599.810, 348.844, 52871.234 24/10/07,13:53:51,12,11,1, 11.9,1,1, 6.432, 10599.824, 348.828, 52871.218 24/10/07,13:53:51,13,11,1, 11.9,1,1, 6.432, 10599.827, 348.823, 52871.242 24/10/07,13:53:51,14,11,1, 11.9,1,1, 6.432, 10599.853, 348.831, 52871.222 24/10/07,13:53:51,15,11,1, 11.9,1,1, 6.432, 10599.860, 348.813, 52871.195 24/10/07,13:53:51,16,11,1, 11.9,1,1, 6.432, 10599.857, 348.815, 52871.165 24/10/07,13:53:51,17,11,1, 11.9,1,1, 6.432, 10599.885, 348.796, 52871.176 24/10/07,13:53:51,18,11,1, 11.9,1,1, 6.432, 10599.904, 348.802, 52871.177 24/10/07,13:53:51,19,11,1, 11.9,1,1, 6.432, 10599.916, 348.817, 52871.198 24/10/07,13:53:52,00,10,1, 11.9,1,1, 6.432, 10599.909, 348.817, 52871.198 24/10/07,13:53:52,01,10,1, 11.9,1,1, 6.432, 10599.922, 348.805, 52871.165 24/10/07,13:53:52,02,10,1, 11.9,1,1, 6.432, 10599.932, 348.813, 52871.224 24/10/07,13:53:52,03,10,1, 11.9,1,1, 6.432, 10599.957, 348.820, 52871.166 24/10/07,13:53:52,04,10,1, 11.9,1,1, 6.432, 10599.973, 348.837, 52871.114 24/10/07,13:53:52,05,10,1, 11.9,1,1, 6.432, 10600.023, 348.815, 52871.069 24/10/07,13:53:52,06,10,1, 11.9,1,1, 6.432, 10600.010, 348.818, 52871.112 24/10/07,13:53:52,07,10,1, 11.9,1,1, 6.432, 10600.032, 348.806, 52871.142 24/10/07,13:53:52,08,10,1, 11.9,1,1, 6.432, 10600.050, 348.804, 52871.093 24/10/07,13:53:52,09,10,1, 11.9,1,1, 6.432, 10600.063, 348.792, 52871.014 24/10/07,13:53:52,10,10,1, 11.9,1,1, 6.432, 10600.064, 348.800, 52871.038 24/10/07,13:53:52,11,10,1, 11.9,1,1, 6.432, 10600.098, 348.805, 52871.088 24/10/07,13:53:52,12,10,1, 11.9,1,1, 6.432, 10600.114, 348.807, 52871.121 24/10/07,13:53:52,13,10,1, 11.9,1,1, 6.432, 10600.099, 348.777, 52871.004 24/10/07,13:53:52,14,10,1, 11.9,1,1, 6.432, 10600.128, 348.823, 52871.104 24/10/07,13:53:52,15,10,1, 11.9,1,1, 6.432, 10600.133, 348.783, 52870.999 24/10/07,13:53:52,16,10,1, 11.9,1,1, 6.432, 10600.161, 348.784, 52870.950 24/10/07,13:53:52,17,10,1, 11.9,1,1, 6.432, 10600.186, 348.777, 52870.983 24/10/07,13:53:52,18,10,1, 11.9,1,1, 6.432, 10600.190, 348.792, 52870.952 24/10/07,13:53:52,19,10,1, 11.9,1,1, 6.432, 10600.204, 348.787, 52871.028 24/10/07,13:53:53,00,10,1, 11.9,1,1, 6.434, 10600.201, 348.787, 52871.028 24/10/07,13:53:53,01,10,1, 11.9,1,1, 6.434, 10600.220, 348.785, 52870.966 24/10/07,13:53:53,02,10,1, 11.9,1,1, 6.434, 10600.243, 348.791, 52870.970 24/10/07,13:53:53,03,10,1, 11.9,1,1, 6.434, 10600.246, 348.769, 52870.961 24/10/07,13:53:53,04,10,1, 11.9,1,1, 6.434, 10600.270, 348.756, 52870.919 24/10/07,13:53:53,05,10,1, 11.9,1,1, 6.434, 10600.281, 348.753, 52870.906 24/10/07,13:53:53,06,10,1, 11.9,1,1, 6.434, 10600.315, 348.768, 52870.975 24/10/07,13:53:53,07,10,1, 11.9,1,1, 6.434, 10600.301, 348.745, 52870.933 24/10/07,13:53:53,08,10,1, 11.9,1,1, 6.434, 10600.318, 348.753, 52870.976 24/10/07,13:53:53,09,10,1, 11.9,1,1, 6.434, 10600.362, 348.759, 52870.944 24/10/07,13:53:53,10,10,1, 11.9,1,1, 6.434, 10600.357, 348.759, 52870.924 24/10/07,13:53:53,11,10,1, 11.9,1,1, 6.434, 10600.382, 348.781, 52870.849 24/10/07,13:53:53,12,10,1, 11.9,1,1, 6.434, 10600.373, 348.750, 52870.801 24/10/07,13:53:53,13,10,1, 11.9,1,1, 6.434, 10600.395, 348.753, 52870.895 24/10/07,13:53:53,14,10,1, 11.9,1,1, 6.434, 10600.415, 348.736, 52870.902 24/10/07,13:53:53,15,10,1, 11.9,1,1, 6.434, 10600.435, 348.725, 52870.786 24/10/07,13:53:53,16,10,1, 11.9,1,1, 6.434, 10600.439, 348.717, 52870.785 24/10/07,13:53:53,17,10,1, 11.9,1,1, 6.434, 10600.467, 348.752, 52870.800 24/10/07,13:53:53,18,10,1, 11.9,1,1, 6.434, 10600.476, 348.729, 52870.775 24/10/07,13:53:53,19,10,1, 11.9,1,1, 6.434, 10600.507, 348.707, 52870.791 24/10/07,13:53:54,00,10,1, 11.9,1,1, 6.437, 10600.501, 348.707, 52870.791 24/10/07,13:53:54,01,10,1, 11.9,1,1, 6.437, 10600.509, 348.725, 52870.714 24/10/07,13:53:54,02,10,1, 11.9,1,1, 6.437, 10600.511, 348.717, 52870.748 24/10/07,13:53:54,03,10,1, 11.9,1,1, 6.437, 10600.519, 348.724, 52870.753 24/10/07,13:53:54,04,10,1, 11.9,1,1, 6.437, 10600.543, 348.741, 52870.764 24/10/07,13:53:54,05,10,1, 11.9,1,1, 6.437, 10600.580, 348.728, 52870.723 24/10/07,13:53:54,06,10,1, 11.9,1,1, 6.437, 10600.567, 348.714, 52870.738 24/10/07,13:53:54,07,10,1, 11.9,1,1, 6.437, 10600.568, 348.719, 52870.724 24/10/07,13:53:54,08,10,1, 11.9,1,1, 6.437, 10600.599, 348.721, 52870.675 24/10/07,13:53:54,09,10,1, 11.9,1,1, 6.437, 10600.584, 348.706, 52870.753 24/10/07,13:53:54,10,10,1, 11.9,1,1, 6.437, 10600.626, 348.715, 52870.641 24/10/07,13:53:54,11,10,1, 11.9,1,1, 6.437, 10600.637, 348.706, 52870.634 24/10/07,13:53:54,12,10,1, 11.9,1,1, 6.437, 10600.632, 348.716, 52870.688 24/10/07,13:53:54,13,10,1, 11.9,1,1, 6.437, 10600.691, 348.695, 52870.601 24/10/07,13:53:54,14,10,1, 11.9,1,1, 6.437, 10600.665, 348.704, 52870.625 24/10/07,13:53:54,15,10,1, 11.9,1,1, 6.437, 10600.700, 348.714, 52870.555 24/10/07,13:53:54,16,10,1, 11.9,1,1, 6.437, 10600.719, 348.715, 52870.585 24/10/07,13:53:54,17,10,1, 11.9,1,1, 6.437, 10600.723, 348.746, 52870.571 24/10/07,13:53:54,18,10,1, 11.9,1,1, 6.437, 10600.735, 348.708, 52870.602 24/10/07,13:53:54,19,10,1, 11.9,1,1, 6.437, 10600.739, 348.713, 52870.541 24/10/07,13:53:55,00,10,1, 11.9,1,1, 6.435, 10600.735, 348.713, 52870.541 24/10/07,13:53:55,01,10,1, 11.9,1,1, 6.435, 10600.768, 348.708, 52870.593 24/10/07,13:53:55,02,10,1, 11.9,1,1, 6.435, 10600.778, 348.712, 52870.542 24/10/07,13:53:55,03,10,1, 11.9,1,1, 6.435, 10600.802, 348.719, 52870.554 24/10/07,13:53:55,04,10,1, 11.9,1,1, 6.435, 10600.816, 348.697, 52870.479 24/10/07,13:53:55,05,10,1, 11.9,1,1, 6.435, 10600.824, 348.701, 52870.513 24/10/07,13:53:55,06,10,1, 11.9,1,1, 6.435, 10600.833, 348.714, 52870.505 24/10/07,13:53:55,07,10,1, 11.9,1,1, 6.435, 10600.846, 348.705, 52870.452 24/10/07,13:53:55,08,10,1, 11.9,1,1, 6.435, 10600.853, 348.682, 52870.514 24/10/07,13:53:55,09,10,1, 11.9,1,1, 6.435, 10600.869, 348.699, 52870.455 24/10/07,13:53:55,10,10,1, 11.9,1,1, 6.435, 10600.870, 348.699, 52870.482 24/10/07,13:53:55,11,10,1, 11.9,1,1, 6.435, 10600.895, 348.706, 52870.436 24/10/07,13:53:55,12,10,1, 11.9,1,1, 6.435, 10600.901, 348.684, 52870.412 24/10/07,13:53:55,13,10,1, 11.9,1,1, 6.435, 10600.907, 348.660, 52870.401 24/10/07,13:53:55,14,10,1, 11.9,1,1, 6.435, 10600.942, 348.715, 52870.569 24/10/07,13:53:55,15,10,1, 11.9,1,1, 6.435, 10600.937, 348.673, 52870.418 24/10/07,13:53:55,16,10,1, 11.9,1,1, 6.435, 10600.922, 348.664, 52870.447 24/10/07,13:53:55,17,10,1, 11.9,1,1, 6.435, 10600.943, 348.686, 52870.354 24/10/07,13:53:55,18,10,1, 11.9,1,1, 6.435, 10600.977, 348.671, 52870.394 24/10/07,13:53:55,19,10,1, 11.9,1,1, 6.435, 10600.971, 348.677, 52870.357 24/10/07,13:53:56,00,12,1, 11.9,1,1, 6.434, 10600.969, 348.677, 52870.357 24/10/07,13:53:56,01,12,1, 11.9,1,1, 6.434, 10601.004, 348.667, 52870.381 24/10/07,13:53:56,02,12,1, 11.9,1,1, 6.434, 10601.028, 348.694, 52870.408 24/10/07,13:53:56,03,12,1, 11.9,1,1, 6.434, 10601.034, 348.677, 52870.338 24/10/07,13:53:56,04,12,1, 11.9,1,1, 6.434, 10601.047, 348.679, 52870.344 24/10/07,13:53:56,05,12,1, 11.9,1,1, 6.434, 10601.079, 348.679, 52870.316 24/10/07,13:53:56,06,12,1, 11.9,1,1, 6.434, 10601.071, 348.700, 52870.351 24/10/07,13:53:56,07,12,1, 11.9,1,1, 6.434, 10601.071, 348.656, 52870.307 24/10/07,13:53:56,08,12,1, 11.9,1,1, 6.434, 10601.083, 348.686, 52870.279 24/10/07,13:53:56,09,12,1, 11.9,1,1, 6.434, 10601.090, 348.682, 52870.247 24/10/07,13:53:56,10,12,1, 11.9,1,1, 6.434, 10601.117, 348.641, 52870.268 24/10/07,13:53:56,11,12,1, 11.9,1,1, 6.434, 10601.140, 348.688, 52870.270 24/10/07,13:53:56,12,12,1, 11.9,1,1, 6.434, 10601.134, 348.662, 52870.238 24/10/07,13:53:56,13,12,1, 11.9,1,1, 6.434, 10601.138, 348.685, 52870.286 24/10/07,13:53:56,14,12,1, 11.9,1,1, 6.434, 10601.153, 348.642, 52870.257 24/10/07,13:53:56,15,12,1, 11.9,1,1, 6.434, 10601.167, 348.659, 52870.208 24/10/07,13:53:56,16,12,1, 11.9,1,1, 6.434, 10601.186, 348.668, 52870.198 24/10/07,13:53:56,17,12,1, 11.9,1,1, 6.434, 10601.175, 348.660, 52870.215 24/10/07,13:53:56,18,12,1, 11.9,1,1, 6.434, 10601.190, 348.647, 52870.156 24/10/07,13:53:56,19,12,1, 11.9,1,1, 6.434, 10601.222, 348.678, 52870.175 24/10/07,13:53:57,00,12,1, 11.9,1,1, 6.437, 10601.219, 348.678, 52870.175 24/10/07,13:53:57,01,12,1, 11.9,1,1, 6.437, 10601.229, 348.650, 52870.192 24/10/07,13:53:57,02,12,1, 11.9,1,1, 6.437, 10601.222, 348.700, 52870.354 24/10/07,13:53:57,03,12,1, 11.9,1,1, 6.437, 10601.277, 348.714, 52870.284 24/10/07,13:53:57,04,12,1, 11.9,1,1, 6.437, 10601.248, 348.697, 52870.291 24/10/07,13:53:57,05,12,1, 11.9,1,1, 6.437, 10601.279, 348.697, 52870.296 24/10/07,13:53:57,06,12,1, 11.9,1,1, 6.437, 10601.294, 348.698, 52870.290 24/10/07,13:53:57,07,12,1, 11.9,1,1, 6.437, 10601.283, 348.699, 52870.173 24/10/07,13:53:57,08,12,1, 11.9,1,1, 6.437, 10601.284, 348.713, 52870.342 24/10/07,13:53:57,09,12,1, 11.9,1,1, 6.437, 10601.307, 348.703, 52870.306 24/10/07,13:53:57,10,12,1, 11.9,1,1, 6.437, 10601.313, 348.679, 52870.266 24/10/07,13:53:57,11,12,1, 11.9,1,1, 6.437, 10601.336, 348.700, 52870.293 24/10/07,13:53:57,12,12,1, 11.9,1,1, 6.437, 10601.345, 348.684, 52870.312 24/10/07,13:53:57,13,12,1, 11.9,1,1, 6.437, 10601.346, 348.686, 52870.254 24/10/07,13:53:57,14,12,1, 11.9,1,1, 6.437, 10601.381, 348.688, 52870.200 24/10/07,13:53:57,15,12,1, 11.9,1,1, 6.437, 10601.388, 348.678, 52870.311 24/10/07,13:53:57,16,12,1, 11.9,1,1, 6.437, 10601.408, 348.690, 52870.200 24/10/07,13:53:57,17,12,1, 11.9,1,1, 6.437, 10601.418, 348.681, 52870.237 24/10/07,13:53:57,18,12,1, 11.9,1,1, 6.437, 10601.440, 348.687, 52870.180 24/10/07,13:53:57,19,12,1, 11.9,1,1, 6.437, 10601.447, 348.682, 52870.160 24/10/07,13:53:58,00,12,1, 11.9,1,1, 6.435, 10601.444, 348.682, 52870.160 24/10/07,13:53:58,01,12,1, 11.9,1,1, 6.435, 10601.463, 348.664, 52870.162 24/10/07,13:53:58,02,12,1, 11.9,1,1, 6.435, 10601.489, 348.666, 52870.086 24/10/07,13:53:58,03,12,1, 11.9,1,1, 6.435, 10601.490, 348.680, 52870.137 24/10/07,13:53:58,04,12,1, 11.9,1,1, 6.435, 10601.489, 348.669, 52870.088 24/10/07,13:53:58,05,12,1, 11.9,1,1, 6.435, 10601.527, 348.681, 52870.060 24/10/07,13:53:58,06,12,1, 11.9,1,1, 6.435, 10601.496, 348.663, 52870.069 24/10/07,13:53:58,07,12,1, 11.9,1,1, 6.435, 10601.532, 348.632, 52870.086 24/10/07,13:53:58,08,12,1, 11.9,1,1, 6.435, 10601.556, 348.655, 52870.059 24/10/07,13:53:58,09,12,1, 11.9,1,1, 6.435, 10601.553, 348.644, 52870.069 24/10/07,13:53:58,10,12,1, 11.9,1,1, 6.435, 10601.553, 348.639, 52870.025 24/10/07,13:53:58,11,12,1, 11.9,1,1, 6.435, 10601.582, 348.626, 52870.057 24/10/07,13:53:58,12,12,1, 11.9,1,1, 6.435, 10601.586, 348.662, 52870.068 24/10/07,13:53:58,13,12,1, 11.9,1,1, 6.435, 10601.580, 348.657, 52870.039 24/10/07,13:53:58,14,12,1, 11.9,1,1, 6.435, 10601.616, 348.655, 52870.031 24/10/07,13:53:58,15,12,1, 11.9,1,1, 6.435, 10601.623, 348.639, 52869.995 24/10/07,13:53:58,16,12,1, 11.9,1,1, 6.435, 10601.644, 348.655, 52870.009 24/10/07,13:53:58,17,12,1, 11.9,1,1, 6.435, 10601.639, 348.674, 52870.036 24/10/07,13:53:58,18,12,1, 11.9,1,1, 6.435, 10601.661, 348.644, 52869.901 24/10/07,13:53:58,19,12,1, 11.9,1,1, 6.435, 10601.682, 348.656, 52870.011 24/10/07,13:53:59,00,12,1, 11.9,1,1, 6.436, 10601.678, 348.656, 52870.011 24/10/07,13:53:59,01,12,1, 11.9,1,1, 6.436, 10601.704, 348.662, 52869.935 24/10/07,13:53:59,02,12,1, 11.9,1,1, 6.436, 10601.670, 348.676, 52869.983 24/10/07,13:53:59,03,12,1, 11.9,1,1, 6.436, 10601.707, 348.640, 52869.941 24/10/07,13:53:59,04,12,1, 11.9,1,1, 6.436, 10601.704, 348.641, 52869.932 24/10/07,13:53:59,05,12,1, 11.9,1,1, 6.436, 10601.726, 348.647, 52869.912 24/10/07,13:53:59,06,12,1, 11.9,1,1, 6.436, 10601.714, 348.666, 52869.940 24/10/07,13:53:59,07,12,1, 11.9,1,1, 6.436, 10601.727, 348.674, 52869.877 24/10/07,13:53:59,08,12,1, 11.9,1,1, 6.436, 10601.759, 348.651, 52869.865 24/10/07,13:53:59,09,12,1, 11.9,1,1, 6.436, 10601.769, 348.648, 52869.947 24/10/07,13:53:59,10,12,1, 11.9,1,1, 6.436, 10601.767, 348.660, 52869.841 24/10/07,13:53:59,11,12,1, 11.9,1,1, 6.436, 10601.790, 348.647, 52869.822 24/10/07,13:53:59,12,12,1, 11.9,1,1, 6.436, 10601.784, 348.632, 52869.822 24/10/07,13:53:59,13,12,1, 11.9,1,1, 6.436, 10601.797, 348.659, 52869.868 24/10/07,13:53:59,14,12,1, 11.9,1,1, 6.436, 10601.818, 348.673, 52869.801 24/10/07,13:53:59,15,12,1, 11.9,1,1, 6.436, 10601.841, 348.658, 52869.893 24/10/07,13:53:59,16,12,1, 11.9,1,1, 6.436, 10601.822, 348.654, 52869.838 24/10/07,13:53:59,17,12,1, 11.9,1,1, 6.436, 10601.840, 348.668, 52869.852 24/10/07,13:53:59,18,12,1, 11.9,1,1, 6.436, 10601.868, 348.658, 52869.781 24/10/07,13:53:59,19,12,1, 11.9,1,1, 6.436, 10601.877, 348.661, 52869.824 24/10/07,13:54:00,00,12,1, 11.9,1,1, 6.438, 10601.870, 348.661, 52869.824 24/10/07,13:54:00,01,12,1, 11.9,1,1, 6.438, 10601.929, 348.652, 52869.743 24/10/07,13:54:00,02,12,1, 11.9,1,1, 6.438, 10601.926, 348.594, 52869.541 24/10/07,13:54:00,03,12,1, 11.9,1,1, 6.438, 10601.916, 348.577, 52869.532 24/10/07,13:54:00,04,12,1, 11.9,1,1, 6.438, 10601.941, 348.607, 52869.564 24/10/07,13:54:00,05,12,1, 11.9,1,1, 6.438, 10601.923, 348.601, 52869.537 24/10/07,13:54:00,06,12,1, 11.9,1,1, 6.438, 10601.925, 348.610, 52869.526 24/10/07,13:54:00,07,12,1, 11.9,1,1, 6.438, 10601.945, 348.603, 52869.512 24/10/07,13:54:00,08,12,1, 11.9,1,1, 6.438, 10601.964, 348.610, 52869.508 24/10/07,13:54:00,09,12,1, 11.9,1,1, 6.438, 10601.967, 348.612, 52869.482 24/10/07,13:54:00,10,12,1, 11.9,1,1, 6.438, 10602.023, 348.596, 52869.461 24/10/07,13:54:00,11,12,1, 11.9,1,1, 6.438, 10601.995, 348.597, 52869.463 24/10/07,13:54:00,12,12,1, 11.9,1,1, 6.438, 10602.026, 348.607, 52869.474 24/10/07,13:54:00,13,12,1, 11.9,1,1, 6.438, 10602.015, 348.584, 52869.456 24/10/07,13:54:00,14,12,1, 11.9,1,1, 6.438, 10602.035, 348.616, 52869.479 24/10/07,13:54:00,15,12,1, 11.9,1,1, 6.438, 10602.039, 348.622, 52869.410 24/10/07,13:54:00,16,12,1, 11.9,1,1, 6.438, 10602.073, 348.640, 52869.476 24/10/07,13:54:00,17,12,1, 11.9,1,1, 6.438, 10602.054, 348.605, 52869.375 24/10/07,13:54:00,18,12,1, 11.9,1,1, 6.438, 10602.078, 348.600, 52869.388 24/10/07,13:54:00,19,12,1, 11.9,1,1, 6.438, 10602.093, 348.603, 52869.349 24/10/07,13:54:01,00,12,1, 11.8,1,1, 6.436, 10602.087, 348.603, 52869.349 24/10/07,13:54:01,01,12,1, 11.8,1,1, 6.436, 10602.111, 348.598, 52869.334 24/10/07,13:54:01,02,12,1, 11.8,1,1, 6.436, 10602.124, 348.611, 52869.414 24/10/07,13:54:01,03,12,1, 11.8,1,1, 6.436, 10602.137, 348.601, 52869.304 24/10/07,13:54:01,04,12,1, 11.8,1,1, 6.436, 10602.138, 348.615, 52869.391 24/10/07,13:54:01,05,12,1, 11.8,1,1, 6.436, 10602.158, 348.627, 52869.343 24/10/07,13:54:01,06,12,1, 11.8,1,1, 6.436, 10602.181, 348.628, 52869.316 24/10/07,13:54:01,07,12,1, 11.8,1,1, 6.436, 10602.179, 348.613, 52869.361 24/10/07,13:54:01,08,12,1, 11.8,1,1, 6.436, 10602.179, 348.620, 52869.348 24/10/07,13:54:01,09,12,1, 11.8,1,1, 6.436, 10602.191, 348.631, 52869.300 24/10/07,13:54:01,10,12,1, 11.8,1,1, 6.436, 10602.204, 348.627, 52869.342 24/10/07,13:54:01,11,12,1, 11.8,1,1, 6.436, 10602.224, 348.617, 52869.298 24/10/07,13:54:01,12,12,1, 11.8,1,1, 6.436, 10602.236, 348.607, 52869.280 24/10/07,13:54:01,13,12,1, 11.8,1,1, 6.436, 10602.263, 348.628, 52869.306 24/10/07,13:54:01,14,12,1, 11.8,1,1, 6.436, 10602.236, 348.625, 52869.286 24/10/07,13:54:01,15,12,1, 11.8,1,1, 6.436, 10602.272, 348.634, 52869.300 24/10/07,13:54:01,16,12,1, 11.8,1,1, 6.436, 10602.281, 348.619, 52869.241 24/10/07,13:54:01,17,12,1, 11.8,1,1, 6.436, 10602.272, 348.622, 52869.284 24/10/07,13:54:01,18,12,1, 11.8,1,1, 6.436, 10602.286, 348.604, 52869.248 24/10/07,13:54:01,19,12,1, 11.8,1,1, 6.436, 10602.324, 348.635, 52869.199 24/10/07,13:54:02,00,12,1, 11.9,1,1, 6.442, 10602.320, 348.635, 52869.199 24/10/07,13:54:02,01,12,1, 11.9,1,1, 6.442, 10602.340, 348.603, 52869.163 24/10/07,13:54:02,02,12,1, 11.9,1,1, 6.442, 10602.360, 348.621, 52869.159 24/10/07,13:54:02,03,12,1, 11.9,1,1, 6.442, 10602.355, 348.621, 52869.110 24/10/07,13:54:02,04,12,1, 11.9,1,1, 6.442, 10602.368, 348.656, 52869.190 24/10/07,13:54:02,05,12,1, 11.9,1,1, 6.442, 10602.374, 348.632, 52869.110 24/10/07,13:54:02,06,12,1, 11.9,1,1, 6.442, 10602.402, 348.637, 52869.161 24/10/07,13:54:02,07,12,1, 11.9,1,1, 6.442, 10602.393, 348.644, 52869.173 24/10/07,13:54:02,08,12,1, 11.9,1,1, 6.442, 10602.419, 348.628, 52869.161 24/10/07,13:54:02,09,12,1, 11.9,1,1, 6.442, 10602.405, 348.650, 52869.115 24/10/07,13:54:02,10,12,1, 11.9,1,1, 6.442, 10602.424, 348.641, 52869.068 24/10/07,13:54:02,11,12,1, 11.9,1,1, 6.442, 10602.457, 348.613, 52869.014 24/10/07,13:54:02,12,12,1, 11.9,1,1, 6.442, 10602.460, 348.660, 52869.136 24/10/07,13:54:02,13,12,1, 11.9,1,1, 6.442, 10602.445, 348.631, 52869.092 24/10/07,13:54:02,14,12,1, 11.9,1,1, 6.442, 10602.478, 348.621, 52869.052 24/10/07,13:54:02,15,12,1, 11.9,1,1, 6.442, 10602.472, 348.646, 52869.108 24/10/07,13:54:02,16,12,1, 11.9,1,1, 6.442, 10602.501, 348.645, 52869.009 24/10/07,13:54:02,17,12,1, 11.9,1,1, 6.442, 10602.510, 348.668, 52869.062 24/10/07,13:54:02,18,12,1, 11.9,1,1, 6.442, 10602.488, 348.638, 52868.975 24/10/07,13:54:02,19,12,1, 11.9,1,1, 6.442, 10602.529, 348.667, 52868.951 24/10/07,13:54:03,00,12,1, 11.9,1,1, 6.438, 10602.529, 348.667, 52868.951 24/10/07,13:54:03,01,12,1, 11.9,1,1, 6.438, 10602.534, 348.653, 52869.028 24/10/07,13:54:03,02,12,1, 11.9,1,1, 6.438, 10602.566, 348.652, 52868.976 24/10/07,13:54:03,03,12,1, 11.9,1,1, 6.438, 10602.577, 348.696, 52868.992 24/10/07,13:54:03,04,12,1, 11.9,1,1, 6.438, 10602.562, 348.662, 52868.906 24/10/07,13:54:03,05,12,1, 11.9,1,1, 6.438, 10602.582, 348.672, 52868.925 24/10/07,13:54:03,06,12,1, 11.9,1,1, 6.438, 10602.584, 348.674, 52868.931 24/10/07,13:54:03,07,12,1, 11.9,1,1, 6.438, 10602.608, 348.671, 52868.950 24/10/07,13:54:03,08,12,1, 11.9,1,1, 6.438, 10602.636, 348.656, 52868.924 24/10/07,13:54:03,09,12,1, 11.9,1,1, 6.438, 10602.654, 348.691, 52868.950 24/10/07,13:54:03,10,12,1, 11.9,1,1, 6.438, 10602.670, 348.693, 52868.966 24/10/07,13:54:03,11,12,1, 11.9,1,1, 6.438, 10602.675, 348.695, 52868.914 24/10/07,13:54:03,12,12,1, 11.9,1,1, 6.438, 10602.640, 348.689, 52868.922 24/10/07,13:54:03,13,12,1, 11.9,1,1, 6.438, 10602.664, 348.707, 52868.918 24/10/07,13:54:03,14,12,1, 11.9,1,1, 6.438, 10602.678, 348.694, 52868.795 24/10/07,13:54:03,15,12,1, 11.9,1,1, 6.438, 10602.688, 348.664, 52868.873 24/10/07,13:54:03,16,12,1, 11.9,1,1, 6.438, 10602.693, 348.701, 52868.859 24/10/07,13:54:03,17,12,1, 11.9,1,1, 6.438, 10602.732, 348.699, 52868.859 24/10/07,13:54:03,18,12,1, 11.9,1,1, 6.438, 10602.742, 348.705, 52868.883 24/10/07,13:54:03,19,12,1, 11.9,1,1, 6.438, 10602.737, 348.705, 52868.825 24/10/07,13:54:04,00,12,1, 12.0,1,1, 6.436, 10602.729, 348.705, 52868.825 24/10/07,13:54:04,01,12,1, 12.0,1,1, 6.436, 10602.782, 348.722, 52868.784 24/10/07,13:54:04,02,12,1, 12.0,1,1, 6.436, 10602.784, 348.693, 52868.801 24/10/07,13:54:04,03,12,1, 12.0,1,1, 6.436, 10602.804, 348.715, 52868.728 24/10/07,13:54:04,04,12,1, 12.0,1,1, 6.436, 10602.789, 348.711, 52868.835 24/10/07,13:54:04,05,12,1, 12.0,1,1, 6.436, 10602.832, 348.721, 52868.803 24/10/07,13:54:04,06,12,1, 12.0,1,1, 6.436, 10602.820, 348.728, 52868.783 24/10/07,13:54:04,07,12,1, 12.0,1,1, 6.436, 10602.844, 348.756, 52868.833 24/10/07,13:54:04,08,12,1, 12.0,1,1, 6.436, 10602.858, 348.732, 52868.790 24/10/07,13:54:04,09,12,1, 12.0,1,1, 6.436, 10602.843, 348.736, 52868.752 24/10/07,13:54:04,10,12,1, 12.0,1,1, 6.436, 10602.891, 348.759, 52868.767 24/10/07,13:54:04,11,12,1, 12.0,1,1, 6.436, 10602.877, 348.734, 52868.781 24/10/07,13:54:04,12,12,1, 12.0,1,1, 6.436, 10602.902, 348.748, 52868.728 24/10/07,13:54:04,13,12,1, 12.0,1,1, 6.436, 10602.903, 348.758, 52868.719 24/10/07,13:54:04,14,12,1, 12.0,1,1, 6.436, 10602.907, 348.762, 52868.728 24/10/07,13:54:04,15,12,1, 12.0,1,1, 6.436, 10602.924, 348.750, 52868.658 24/10/07,13:54:04,16,12,1, 12.0,1,1, 6.436, 10602.913, 348.738, 52868.662 24/10/07,13:54:04,17,12,1, 12.0,1,1, 6.436, 10602.917, 348.771, 52868.678 24/10/07,13:54:04,18,12,1, 12.0,1,1, 6.436, 10602.943, 348.741, 52868.676 24/10/07,13:54:04,19,12,1, 12.0,1,1, 6.436, 10602.983, 348.768, 52868.606 24/10/07,13:54:05,00,12,1, 11.9,1,1, 6.448, 10602.980, 348.768, 52868.606 24/10/07,13:54:05,01,12,1, 11.9,1,1, 6.448, 10602.975, 348.788, 52868.634 24/10/07,13:54:05,02,12,1, 11.9,1,1, 6.448, 10602.978, 348.754, 52868.629 24/10/07,13:54:05,03,12,1, 11.9,1,1, 6.448, 10602.989, 348.791, 52868.669 24/10/07,13:54:05,04,12,1, 11.9,1,1, 6.448, 10603.008, 348.772, 52868.636 24/10/07,13:54:05,05,12,1, 11.9,1,1, 6.448, 10603.012, 348.764, 52868.561 24/10/07,13:54:05,06,12,1, 11.9,1,1, 6.448, 10603.041, 348.786, 52868.538 24/10/07,13:54:05,07,12,1, 11.9,1,1, 6.448, 10603.057, 348.796, 52868.603 24/10/07,13:54:05,08,12,1, 11.9,1,1, 6.448, 10603.052, 348.781, 52868.622 24/10/07,13:54:05,09,12,1, 11.9,1,1, 6.448, 10603.080, 348.784, 52868.554 24/10/07,13:54:05,10,12,1, 11.9,1,1, 6.448, 10603.081, 348.788, 52868.588 24/10/07,13:54:05,11,12,1, 11.9,1,1, 6.448, 10603.088, 348.816, 52868.597 24/10/07,13:54:05,12,12,1, 11.9,1,1, 6.448, 10603.090, 348.786, 52868.543 24/10/07,13:54:05,13,12,1, 11.9,1,1, 6.448, 10603.095, 348.798, 52868.542 24/10/07,13:54:05,14,12,1, 11.9,1,1, 6.448, 10603.115, 348.807, 52868.458 24/10/07,13:54:05,15,12,1, 11.9,1,1, 6.448, 10603.156, 348.799, 52868.490 24/10/07,13:54:05,16,12,1, 11.9,1,1, 6.448, 10603.151, 348.813, 52868.480 24/10/07,13:54:05,17,12,1, 11.9,1,1, 6.448, 10603.139, 348.832, 52868.533 24/10/07,13:54:05,18,12,1, 11.9,1,1, 6.448, 10603.152, 348.801, 52868.433 24/10/07,13:54:05,19,12,1, 11.9,1,1, 6.448, 10603.153, 348.815, 52868.458 24/10/07,13:54:06,00,12,1, 11.9,1,1, 6.440, 10603.147, 348.815, 52868.458 24/10/07,13:54:06,01,12,1, 11.9,1,1, 6.440, 10603.178, 348.839, 52868.464 24/10/07,13:54:06,02,12,1, 11.9,1,1, 6.440, 10603.193, 348.846, 52868.463 24/10/07,13:54:06,03,12,1, 11.9,1,1, 6.440, 10603.200, 348.848, 52868.402 24/10/07,13:54:06,04,12,1, 11.9,1,1, 6.440, 10603.203, 348.864, 52868.373 24/10/07,13:54:06,05,12,1, 11.9,1,1, 6.440, 10603.219, 348.847, 52868.402 24/10/07,13:54:06,06,12,1, 11.9,1,1, 6.440, 10603.269, 348.858, 52868.412 24/10/07,13:54:06,07,12,1, 11.9,1,1, 6.440, 10603.252, 348.857, 52868.436 24/10/07,13:54:06,08,12,1, 11.9,1,1, 6.440, 10603.274, 348.861, 52868.349 24/10/07,13:54:06,09,12,1, 11.9,1,1, 6.440, 10603.268, 348.843, 52868.355 24/10/07,13:54:06,10,12,1, 11.9,1,1, 6.440, 10603.288, 348.884, 52868.401 24/10/07,13:54:06,11,12,1, 11.9,1,1, 6.440, 10603.316, 348.855, 52868.307 24/10/07,13:54:06,12,12,1, 11.9,1,1, 6.440, 10603.276, 348.858, 52868.376 24/10/07,13:54:06,13,12,1, 11.9,1,1, 6.440, 10603.291, 348.875, 52868.332 24/10/07,13:54:06,14,12,1, 11.9,1,1, 6.440, 10603.324, 348.871, 52868.302 24/10/07,13:54:06,15,12,1, 11.9,1,1, 6.440, 10603.339, 348.872, 52868.295 24/10/07,13:54:06,16,12,1, 11.9,1,1, 6.440, 10603.346, 348.880, 52868.259 24/10/07,13:54:06,17,12,1, 11.9,1,1, 6.440, 10603.360, 348.886, 52868.334 24/10/07,13:54:06,18,12,1, 11.9,1,1, 6.440, 10603.359, 348.873, 52868.280 24/10/07,13:54:06,19,12,1, 11.9,1,1, 6.440, 10603.368, 348.889, 52868.266 24/10/07,13:54:07,00,12,1, 11.9,1,1, 6.441, 10603.364, 348.889, 52868.266 24/10/07,13:54:07,01,12,1, 11.9,1,1, 6.441, 10603.377, 348.919, 52868.290 24/10/07,13:54:07,02,12,1, 11.9,1,1, 6.441, 10603.412, 348.928, 52868.254 24/10/07,13:54:07,03,12,1, 11.9,1,1, 6.441, 10603.436, 348.940, 52868.240 24/10/07,13:54:07,04,12,1, 11.9,1,1, 6.441, 10603.434, 348.932, 52868.236 24/10/07,13:54:07,05,12,1, 11.9,1,1, 6.441, 10603.426, 348.929, 52868.218 24/10/07,13:54:07,06,12,1, 11.9,1,1, 6.441, 10603.465, 348.905, 52868.241 24/10/07,13:54:07,07,12,1, 11.9,1,1, 6.441, 10603.448, 348.930, 52868.216 24/10/07,13:54:07,08,12,1, 11.9,1,1, 6.441, 10603.453, 348.935, 52868.223 24/10/07,13:54:07,09,12,1, 11.9,1,1, 6.441, 10603.481, 348.940, 52868.270 24/10/07,13:54:07,10,12,1, 11.9,1,1, 6.441, 10603.473, 348.946, 52868.227 24/10/07,13:54:07,11,12,1, 11.9,1,1, 6.441, 10603.494, 348.937, 52868.213 24/10/07,13:54:07,12,12,1, 11.9,1,1, 6.441, 10603.493, 348.931, 52868.229 24/10/07,13:54:07,13,12,1, 11.9,1,1, 6.441, 10603.529, 348.951, 52868.207 24/10/07,13:54:07,14,12,1, 11.9,1,1, 6.441, 10603.520, 348.967, 52868.176 24/10/07,13:54:07,15,12,1, 11.9,1,1, 6.441, 10603.515, 348.947, 52868.158 24/10/07,13:54:07,16,12,1, 11.9,1,1, 6.441, 10603.526, 348.966, 52868.122 24/10/07,13:54:07,17,12,1, 11.9,1,1, 6.441, 10603.548, 348.966, 52868.156 24/10/07,13:54:07,18,12,1, 11.9,1,1, 6.441, 10603.551, 348.969, 52868.125 24/10/07,13:54:07,19,12,1, 11.9,1,1, 6.441, 10603.591, 348.984, 52868.070 24/10/07,13:54:08,00,11,1, 11.9,1,1, 6.441, 10603.589, 348.984, 52868.070 24/10/07,13:54:08,01,11,1, 11.9,1,1, 6.441, 10603.583, 349.007, 52868.110 24/10/07,13:54:08,02,11,1, 11.9,1,1, 6.441, 10603.594, 349.029, 52868.030 24/10/07,13:54:08,03,11,1, 11.9,1,1, 6.441, 10603.625, 348.992, 52868.110 24/10/07,13:54:08,04,11,1, 11.9,1,1, 6.441, 10603.625, 349.031, 52868.071 24/10/07,13:54:08,05,11,1, 11.9,1,1, 6.441, 10603.621, 348.996, 52868.088 24/10/07,13:54:08,06,11,1, 11.9,1,1, 6.441, 10603.641, 349.010, 52868.037 24/10/07,13:54:08,07,11,1, 11.9,1,1, 6.441, 10603.664, 348.995, 52868.006 24/10/07,13:54:08,08,11,1, 11.9,1,1, 6.441, 10603.660, 349.017, 52868.027 24/10/07,13:54:08,09,11,1, 11.9,1,1, 6.441, 10603.668, 349.041, 52868.048 24/10/07,13:54:08,10,11,1, 11.9,1,1, 6.441, 10603.688, 349.031, 52867.969 24/10/07,13:54:08,11,11,1, 11.9,1,1, 6.441, 10603.699, 349.013, 52867.956 24/10/07,13:54:08,12,11,1, 11.9,1,1, 6.441, 10603.686, 349.039, 52867.935 24/10/07,13:54:08,13,11,1, 11.9,1,1, 6.441, 10603.702, 349.058, 52867.902 24/10/07,13:54:08,14,11,1, 11.9,1,1, 6.441, 10603.701, 349.029, 52867.919 24/10/07,13:54:08,15,11,1, 11.9,1,1, 6.441, 10603.701, 349.047, 52867.900 24/10/07,13:54:08,16,11,1, 11.9,1,1, 6.441, 10603.697, 349.075, 52867.905 24/10/07,13:54:08,17,11,1, 11.9,1,1, 6.441, 10603.727, 349.061, 52868.031 24/10/07,13:54:08,18,11,1, 11.9,1,1, 6.441, 10603.743, 349.057, 52867.946 24/10/07,13:54:08,19,11,1, 11.9,1,1, 6.441, 10603.769, 349.063, 52867.871 24/10/07,13:54:09,00,11,1, 12.0,1,1, 6.440, 10603.764, 349.063, 52867.871 24/10/07,13:54:09,01,11,1, 12.0,1,1, 6.440, 10603.799, 349.056, 52867.894 24/10/07,13:54:09,02,11,1, 12.0,1,1, 6.440, 10603.802, 349.079, 52867.916 24/10/07,13:54:09,03,11,1, 12.0,1,1, 6.440, 10603.809, 349.088, 52867.911 24/10/07,13:54:09,04,11,1, 12.0,1,1, 6.440, 10603.807, 349.076, 52867.877 24/10/07,13:54:09,05,11,1, 12.0,1,1, 6.440, 10603.807, 349.109, 52867.797 24/10/07,13:54:09,06,11,1, 12.0,1,1, 6.440, 10603.820, 349.097, 52867.799 24/10/07,13:54:09,07,11,1, 12.0,1,1, 6.440, 10603.827, 349.119, 52867.800 24/10/07,13:54:09,08,11,1, 12.0,1,1, 6.440, 10603.847, 349.093, 52867.830 24/10/07,13:54:09,09,11,1, 12.0,1,1, 6.440, 10603.812, 349.126, 52868.031 24/10/07,13:54:09,10,11,1, 12.0,1,1, 6.440, 10603.838, 349.103, 52867.842 24/10/07,13:54:09,11,11,1, 12.0,1,1, 6.440, 10603.880, 349.122, 52867.754 24/10/07,13:54:09,12,11,1, 12.0,1,1, 6.440, 10603.910, 349.120, 52867.770 24/10/07,13:54:09,13,11,1, 12.0,1,1, 6.440, 10603.898, 349.126, 52867.722 24/10/07,13:54:09,14,11,1, 12.0,1,1, 6.440, 10603.916, 349.124, 52867.826 24/10/07,13:54:09,15,11,1, 12.0,1,1, 6.440, 10603.918, 349.119, 52867.776 24/10/07,13:54:09,16,11,1, 12.0,1,1, 6.440, 10603.928, 349.138, 52867.809 24/10/07,13:54:09,17,11,1, 12.0,1,1, 6.440, 10603.949, 349.126, 52867.705 24/10/07,13:54:09,18,11,1, 12.0,1,1, 6.440, 10603.962, 349.156, 52867.772 24/10/07,13:54:09,19,11,1, 12.0,1,1, 6.440, 10603.959, 349.146, 52867.748 24/10/07,13:54:10,00,11,1, 11.9,1,1, 6.442, 10603.956, 349.146, 52867.748 24/10/07,13:54:10,01,11,1, 11.9,1,1, 6.442, 10603.980, 349.146, 52867.707 24/10/07,13:54:10,02,11,1, 11.9,1,1, 6.442, 10604.003, 349.147, 52867.666 24/10/07,13:54:10,03,11,1, 11.9,1,1, 6.442, 10604.006, 349.144, 52867.646 24/10/07,13:54:10,04,11,1, 11.9,1,1, 6.442, 10604.019, 349.178, 52867.732 24/10/07,13:54:10,05,11,1, 11.9,1,1, 6.442, 10604.026, 349.185, 52867.655 24/10/07,13:54:10,06,11,1, 11.9,1,1, 6.442, 10604.024, 349.154, 52867.668 24/10/07,13:54:10,07,11,1, 11.9,1,1, 6.442, 10604.022, 349.168, 52867.633 24/10/07,13:54:10,08,11,1, 11.9,1,1, 6.442, 10604.035, 349.176, 52867.615 24/10/07,13:54:10,09,11,1, 11.9,1,1, 6.442, 10604.046, 349.159, 52867.607 24/10/07,13:54:10,10,11,1, 11.9,1,1, 6.442, 10604.061, 349.162, 52867.614 24/10/07,13:54:10,11,11,1, 11.9,1,1, 6.442, 10604.084, 349.181, 52867.604 24/10/07,13:54:10,12,11,1, 11.9,1,1, 6.442, 10604.093, 349.173, 52867.570 24/10/07,13:54:10,13,11,1, 11.9,1,1, 6.442, 10604.075, 349.156, 52867.588 24/10/07,13:54:10,14,11,1, 11.9,1,1, 6.442, 10604.107, 349.197, 52867.617 24/10/07,13:54:10,15,11,1, 11.9,1,1, 6.442, 10604.096, 349.174, 52867.510 24/10/07,13:54:10,16,11,1, 11.9,1,1, 6.442, 10604.122, 349.197, 52867.561 24/10/07,13:54:10,17,11,1, 11.9,1,1, 6.442, 10604.115, 349.193, 52867.559 24/10/07,13:54:10,18,11,1, 11.9,1,1, 6.442, 10604.140, 349.194, 52867.498 24/10/07,13:54:10,19,11,1, 11.9,1,1, 6.442, 10604.123, 349.195, 52867.505 24/10/07,13:54:11,00,11,1, 11.9,1,1, 6.443, 10604.115, 349.195, 52867.505 24/10/07,13:54:11,01,11,1, 11.9,1,1, 6.443, 10604.181, 349.222, 52867.558 24/10/07,13:54:11,02,11,1, 11.9,1,1, 6.443, 10604.141, 349.196, 52867.453 24/10/07,13:54:11,03,11,1, 11.9,1,1, 6.443, 10604.156, 349.247, 52867.747 24/10/07,13:54:11,04,11,1, 11.9,1,1, 6.443, 10604.192, 349.223, 52867.477 24/10/07,13:54:11,05,11,1, 11.9,1,1, 6.443, 10604.192, 349.212, 52867.436 24/10/07,13:54:11,06,11,1, 11.9,1,1, 6.443, 10604.190, 349.190, 52867.450 24/10/07,13:54:11,07,11,1, 11.9,1,1, 6.443, 10604.174, 349.217, 52867.394 24/10/07,13:54:11,08,11,1, 11.9,1,1, 6.443, 10604.184, 349.213, 52867.399 24/10/07,13:54:11,09,11,1, 11.9,1,1, 6.443, 10604.230, 349.229, 52867.367 24/10/07,13:54:11,10,11,1, 11.9,1,1, 6.443, 10604.218, 349.256, 52867.348 24/10/07,13:54:11,11,11,1, 11.9,1,1, 6.443, 10604.244, 349.231, 52867.324 24/10/07,13:54:11,12,11,1, 11.9,1,1, 6.443, 10604.241, 349.235, 52867.373 24/10/07,13:54:11,13,11,1, 11.9,1,1, 6.443, 10604.288, 349.239, 52867.176 24/10/07,13:54:11,14,11,1, 11.9,1,1, 6.443, 10604.278, 349.227, 52867.264 24/10/07,13:54:11,15,11,1, 11.9,1,1, 6.443, 10604.269, 349.235, 52867.283 24/10/07,13:54:11,16,11,1, 11.9,1,1, 6.443, 10604.270, 349.232, 52867.308 24/10/07,13:54:11,17,11,1, 11.9,1,1, 6.443, 10604.294, 349.245, 52867.280 24/10/07,13:54:11,18,11,1, 11.9,1,1, 6.443, 10604.285, 349.249, 52867.299 24/10/07,13:54:11,19,11,1, 11.9,1,1, 6.443, 10604.285, 349.243, 52867.375 24/10/07,13:54:12,00,11,1, 11.9,1,1, 6.442, 10604.281, 349.243, 52867.375 24/10/07,13:54:12,01,11,1, 11.9,1,1, 6.442, 10604.305, 349.276, 52867.300 24/10/07,13:54:12,02,11,1, 11.9,1,1, 6.442, 10604.300, 349.266, 52867.287 24/10/07,13:54:12,03,11,1, 11.9,1,1, 6.442, 10604.357, 349.256, 52867.269 24/10/07,13:54:12,04,11,1, 11.9,1,1, 6.442, 10604.332, 349.266, 52867.251 24/10/07,13:54:12,05,11,1, 11.9,1,1, 6.442, 10604.329, 349.245, 52867.210 24/10/07,13:54:12,06,11,1, 11.9,1,1, 6.442, 10604.332, 349.301, 52867.294 24/10/07,13:54:12,07,11,1, 11.9,1,1, 6.442, 10604.345, 349.268, 52867.259 24/10/07,13:54:12,08,11,1, 11.9,1,1, 6.442, 10604.337, 349.262, 52867.227 24/10/07,13:54:12,09,11,1, 11.9,1,1, 6.442, 10604.385, 349.252, 52867.201 24/10/07,13:54:12,10,11,1, 11.9,1,1, 6.442, 10604.366, 349.244, 52867.206 24/10/07,13:54:12,11,11,1, 11.9,1,1, 6.442, 10604.382, 349.251, 52867.155 24/10/07,13:54:12,12,11,1, 11.9,1,1, 6.442, 10604.417, 349.256, 52867.215 24/10/07,13:54:12,13,11,1, 11.9,1,1, 6.442, 10604.389, 349.234, 52867.210 24/10/07,13:54:12,14,11,1, 11.9,1,1, 6.442, 10604.388, 349.244, 52867.105 24/10/07,13:54:12,15,11,1, 11.9,1,1, 6.442, 10604.433, 349.265, 52867.107 24/10/07,13:54:12,16,11,1, 11.9,1,1, 6.442, 10604.427, 349.231, 52867.105 24/10/07,13:54:12,17,11,1, 11.9,1,1, 6.442, 10604.426, 349.231, 52867.172 24/10/07,13:54:12,18,11,1, 11.9,1,1, 6.442, 10604.428, 349.249, 52867.092 24/10/07,13:54:12,19,11,1, 11.9,1,1, 6.442, 10604.455, 349.245, 52867.119 24/10/07,13:54:13,00,11,1, 12.0,1,1, 6.444, 10604.448, 349.245, 52867.119 24/10/07,13:54:13,01,11,1, 12.0,1,1, 6.444, 10604.441, 349.258, 52867.126 24/10/07,13:54:13,02,11,1, 12.0,1,1, 6.444, 10604.445, 349.224, 52867.107 24/10/07,13:54:13,03,11,1, 12.0,1,1, 6.444, 10604.480, 349.231, 52866.958 24/10/07,13:54:13,04,11,1, 12.0,1,1, 6.444, 10604.487, 349.244, 52867.091 24/10/07,13:54:13,05,11,1, 12.0,1,1, 6.444, 10604.492, 349.241, 52866.998 24/10/07,13:54:13,06,11,1, 12.0,1,1, 6.444, 10604.472, 349.227, 52867.007 24/10/07,13:54:13,07,11,1, 12.0,1,1, 6.444, 10604.460, 349.223, 52866.958 24/10/07,13:54:13,08,11,1, 12.0,1,1, 6.444, 10604.469, 349.224, 52867.030 24/10/07,13:54:13,09,11,1, 12.0,1,1, 6.444, 10604.488, 349.211, 52866.999 24/10/07,13:54:13,10,11,1, 12.0,1,1, 6.444, 10604.495, 349.235, 52866.956 24/10/07,13:54:13,11,11,1, 12.0,1,1, 6.444, 10604.507, 349.239, 52867.001 24/10/07,13:54:13,12,11,1, 12.0,1,1, 6.444, 10604.505, 349.228, 52866.968 24/10/07,13:54:13,13,11,1, 12.0,1,1, 6.444, 10604.543, 349.199, 52866.900 24/10/07,13:54:13,14,11,1, 12.0,1,1, 6.444, 10604.530, 349.246, 52866.955 24/10/07,13:54:13,15,11,1, 12.0,1,1, 6.444, 10604.530, 349.226, 52866.943 24/10/07,13:54:13,16,11,1, 12.0,1,1, 6.444, 10604.524, 349.227, 52866.915 24/10/07,13:54:13,17,11,1, 12.0,1,1, 6.444, 10604.551, 349.230, 52866.963 24/10/07,13:54:13,18,11,1, 12.0,1,1, 6.444, 10604.543, 349.216, 52866.887 24/10/07,13:54:13,19,11,1, 12.0,1,1, 6.444, 10604.532, 349.228, 52866.879 24/10/07,13:54:14,00,11,1, 11.8,1,1, 6.447, 10604.532, 349.228, 52866.879 24/10/07,13:54:14,01,11,1, 11.8,1,1, 6.447, 10604.589, 349.212, 52866.885 24/10/07,13:54:14,02,11,1, 11.8,1,1, 6.447, 10604.590, 349.197, 52866.881 24/10/07,13:54:14,03,11,1, 11.8,1,1, 6.447, 10604.587, 349.216, 52866.879 24/10/07,13:54:14,04,11,1, 11.8,1,1, 6.447, 10604.598, 349.192, 52866.897 24/10/07,13:54:14,05,11,1, 11.8,1,1, 6.447, 10604.601, 349.185, 52866.823 24/10/07,13:54:14,06,11,1, 11.8,1,1, 6.447, 10604.611, 349.224, 52866.848 24/10/07,13:54:14,07,11,1, 11.8,1,1, 6.447, 10604.629, 349.191, 52866.819 24/10/07,13:54:14,08,11,1, 11.8,1,1, 6.447, 10604.633, 349.191, 52866.756 24/10/07,13:54:14,09,11,1, 11.8,1,1, 6.447, 10604.631, 349.190, 52866.804 24/10/07,13:54:14,10,11,1, 11.8,1,1, 6.447, 10604.638, 349.166, 52866.722 24/10/07,13:54:14,11,11,1, 11.8,1,1, 6.447, 10604.643, 349.157, 52866.778 24/10/07,13:54:14,12,11,1, 11.8,1,1, 6.447, 10604.651, 349.182, 52866.775 24/10/07,13:54:14,13,11,1, 11.8,1,1, 6.447, 10604.665, 349.176, 52866.710 24/10/07,13:54:14,14,11,1, 11.8,1,1, 6.447, 10604.652, 349.166, 52866.680 24/10/07,13:54:14,15,11,1, 11.8,1,1, 6.447, 10604.633, 349.169, 52866.698 24/10/07,13:54:14,16,11,1, 11.8,1,1, 6.447, 10604.670, 349.182, 52866.696 24/10/07,13:54:14,17,11,1, 11.8,1,1, 6.447, 10604.643, 349.155, 52866.642 24/10/07,13:54:14,18,11,1, 11.8,1,1, 6.447, 10604.678, 349.183, 52866.636 24/10/07,13:54:14,19,11,1, 11.8,1,1, 6.447, 10604.680, 349.184, 52866.686 24/10/07,13:54:15,00,11,1, 11.9,1,1, 6.448, 10604.674, 349.184, 52866.686 24/10/07,13:54:15,01,11,1, 11.9,1,1, 6.448, 10604.682, 349.146, 52866.583 24/10/07,13:54:15,02,11,1, 11.9,1,1, 6.448, 10604.700, 349.167, 52866.620 24/10/07,13:54:15,03,11,1, 11.9,1,1, 6.448, 10604.698, 349.147, 52866.581 24/10/07,13:54:15,04,11,1, 11.9,1,1, 6.448, 10604.701, 349.150, 52866.543 24/10/07,13:54:15,05,11,1, 11.9,1,1, 6.448, 10604.715, 349.150, 52866.541 24/10/07,13:54:15,06,11,1, 11.9,1,1, 6.448, 10604.711, 349.129, 52866.547 24/10/07,13:54:15,07,11,1, 11.9,1,1, 6.448, 10604.740, 349.136, 52866.507 24/10/07,13:54:15,08,11,1, 11.9,1,1, 6.448, 10604.763, 349.145, 52866.468 24/10/07,13:54:15,09,11,1, 11.9,1,1, 6.448, 10604.733, 349.120, 52866.550 24/10/07,13:54:15,10,11,1, 11.9,1,1, 6.448, 10604.725, 349.118, 52866.501 24/10/07,13:54:15,11,11,1, 11.9,1,1, 6.448, 10604.743, 349.136, 52866.469 24/10/07,13:54:15,12,11,1, 11.9,1,1, 6.448, 10604.742, 349.100, 52866.520 24/10/07,13:54:15,13,11,1, 11.9,1,1, 6.448, 10604.760, 349.119, 52866.492 24/10/07,13:54:15,14,11,1, 11.9,1,1, 6.448, 10604.745, 349.114, 52866.459 24/10/07,13:54:15,15,11,1, 11.9,1,1, 6.448, 10604.769, 349.099, 52866.439 24/10/07,13:54:15,16,11,1, 11.9,1,1, 6.448, 10604.787, 349.117, 52866.478 24/10/07,13:54:15,17,11,1, 11.9,1,1, 6.448, 10604.783, 349.101, 52866.504 24/10/07,13:54:15,18,11,1, 11.9,1,1, 6.448, 10604.779, 349.095, 52866.469 24/10/07,13:54:15,19,11,1, 11.9,1,1, 6.448, 10604.814, 349.096, 52866.389 24/10/07,13:54:16,00,12,1, 11.9,1,1, 6.446, 10604.807, 349.096, 52866.389 24/10/07,13:54:16,01,12,1, 11.9,1,1, 6.446, 10604.832, 349.077, 52866.362 24/10/07,13:54:16,02,12,1, 11.9,1,1, 6.446, 10604.780, 349.089, 52866.455 24/10/07,13:54:16,03,12,1, 11.9,1,1, 6.446, 10604.841, 349.064, 52866.368 24/10/07,13:54:16,04,12,1, 11.9,1,1, 6.446, 10604.847, 349.054, 52866.377 24/10/07,13:54:16,05,12,1, 11.9,1,1, 6.446, 10604.829, 349.034, 52866.336 24/10/07,13:54:16,06,12,1, 11.9,1,1, 6.446, 10604.825, 349.058, 52866.399 24/10/07,13:54:16,07,12,1, 11.9,1,1, 6.446, 10604.857, 349.027, 52866.300 24/10/07,13:54:16,08,12,1, 11.9,1,1, 6.446, 10604.844, 349.035, 52866.291 24/10/07,13:54:16,09,12,1, 11.9,1,1, 6.446, 10604.863, 349.040, 52866.335 24/10/07,13:54:16,10,12,1, 11.9,1,1, 6.446, 10604.843, 349.011, 52866.184 24/10/07,13:54:16,11,12,1, 11.9,1,1, 6.446, 10604.872, 349.037, 52866.287 24/10/07,13:54:16,12,12,1, 11.9,1,1, 6.446, 10604.886, 349.025, 52866.334 24/10/07,13:54:16,13,12,1, 11.9,1,1, 6.446, 10604.909, 349.011, 52866.187 24/10/07,13:54:16,14,12,1, 11.9,1,1, 6.446, 10604.883, 348.979, 52866.214 24/10/07,13:54:16,15,12,1, 11.9,1,1, 6.446, 10604.894, 348.985, 52866.225 24/10/07,13:54:16,16,12,1, 11.9,1,1, 6.446, 10604.912, 348.979, 52866.188 24/10/07,13:54:16,17,12,1, 11.9,1,1, 6.446, 10604.926, 348.964, 52866.169 24/10/07,13:54:16,18,12,1, 11.9,1,1, 6.446, 10604.924, 348.965, 52866.166 24/10/07,13:54:16,19,12,1, 11.9,1,1, 6.446, 10604.921, 348.956, 52866.167 24/10/07,13:54:17,00,12,1, 11.8,1,1, 6.440, 10604.916, 348.956, 52866.167 24/10/07,13:54:17,01,12,1, 11.8,1,1, 6.440, 10604.958, 348.963, 52866.098 24/10/07,13:54:17,02,12,1, 11.8,1,1, 6.440, 10604.963, 348.929, 52866.172 24/10/07,13:54:17,03,12,1, 11.8,1,1, 6.440, 10604.959, 348.938, 52866.138 24/10/07,13:54:17,04,12,1, 11.8,1,1, 6.440, 10604.983, 348.942, 52866.117 24/10/07,13:54:17,05,12,1, 11.8,1,1, 6.440, 10604.992, 348.933, 52866.131 24/10/07,13:54:17,06,12,1, 11.8,1,1, 6.440, 10604.992, 348.921, 52866.079 24/10/07,13:54:17,07,12,1, 11.8,1,1, 6.440, 10604.987, 348.911, 52866.089 24/10/07,13:54:17,08,12,1, 11.8,1,1, 6.440, 10604.969, 348.869, 52866.053 24/10/07,13:54:17,09,12,1, 11.8,1,1, 6.440, 10604.988, 348.865, 52866.014 24/10/07,13:54:17,10,12,1, 11.8,1,1, 6.440, 10605.013, 348.879, 52866.048 24/10/07,13:54:17,11,12,1, 11.8,1,1, 6.440, 10605.000, 348.867, 52866.064 24/10/07,13:54:17,12,12,1, 11.8,1,1, 6.440, 10604.996, 348.891, 52866.071 24/10/07,13:54:17,13,12,1, 11.8,1,1, 6.440, 10605.022, 348.863, 52866.045 24/10/07,13:54:17,14,12,1, 11.8,1,1, 6.440, 10605.017, 348.811, 52866.013 24/10/07,13:54:17,15,12,1, 11.8,1,1, 6.440, 10605.003, 348.835, 52865.932 24/10/07,13:54:17,16,12,1, 11.8,1,1, 6.440, 10605.044, 348.842, 52865.917 24/10/07,13:54:17,17,12,1, 11.8,1,1, 6.440, 10605.021, 348.807, 52865.957 24/10/07,13:54:17,18,12,1, 11.8,1,1, 6.440, 10605.051, 348.824, 52865.910 24/10/07,13:54:17,19,12,1, 11.8,1,1, 6.440, 10605.052, 348.848, 52865.892 24/10/07,13:54:18,00,12,1, 11.9,1,1, 6.448, 10605.049, 348.848, 52865.892 24/10/07,13:54:18,01,12,1, 11.9,1,1, 6.448, 10605.058, 348.816, 52865.840 24/10/07,13:54:18,02,12,1, 11.9,1,1, 6.448, 10605.088, 348.815, 52865.914 24/10/07,13:54:18,03,12,1, 11.9,1,1, 6.448, 10605.064, 348.783, 52865.870 24/10/07,13:54:18,04,12,1, 11.9,1,1, 6.448, 10605.073, 348.779, 52865.831 24/10/07,13:54:18,05,12,1, 11.9,1,1, 6.448, 10605.064, 348.765, 52865.877 24/10/07,13:54:18,06,12,1, 11.9,1,1, 6.448, 10605.072, 348.750, 52865.850 24/10/07,13:54:18,07,12,1, 11.9,1,1, 6.448, 10605.090, 348.747, 52865.765 24/10/07,13:54:18,08,12,1, 11.9,1,1, 6.448, 10605.094, 348.743, 52865.766 24/10/07,13:54:18,09,12,1, 11.9,1,1, 6.448, 10605.104, 348.753, 52865.766 24/10/07,13:54:18,10,12,1, 11.9,1,1, 6.448, 10605.103, 348.721, 52865.794 24/10/07,13:54:18,11,12,1, 11.9,1,1, 6.448, 10605.096, 348.765, 52865.751 24/10/07,13:54:18,12,12,1, 11.9,1,1, 6.448, 10605.140, 348.735, 52865.746 24/10/07,13:54:18,13,12,1, 11.9,1,1, 6.448, 10605.125, 348.710, 52865.777 24/10/07,13:54:18,14,12,1, 11.9,1,1, 6.448, 10605.125, 348.709, 52865.763 24/10/07,13:54:18,15,12,1, 11.9,1,1, 6.448, 10605.109, 348.672, 52865.787 24/10/07,13:54:18,16,12,1, 11.9,1,1, 6.448, 10605.122, 348.689, 52865.718 24/10/07,13:54:18,17,12,1, 11.9,1,1, 6.448, 10605.153, 348.704, 52865.717 24/10/07,13:54:18,18,12,1, 11.9,1,1, 6.448, 10605.169, 348.677, 52865.731 24/10/07,13:54:18,19,12,1, 11.9,1,1, 6.448, 10605.162, 348.673, 52865.682 24/10/07,13:54:19,00,12,1, 11.9,1,1, 6.447, 10605.158, 348.673, 52865.682 24/10/07,13:54:19,01,12,1, 11.9,1,1, 6.447, 10605.176, 348.627, 52865.665 24/10/07,13:54:19,02,12,1, 11.9,1,1, 6.447, 10605.196, 348.647, 52865.665 24/10/07,13:54:19,03,12,1, 11.9,1,1, 6.447, 10605.182, 348.639, 52865.618 24/10/07,13:54:19,04,12,1, 11.9,1,1, 6.447, 10605.191, 348.614, 52865.594 24/10/07,13:54:19,05,12,1, 11.9,1,1, 6.447, 10605.191, 348.623, 52865.557 24/10/07,13:54:19,06,12,1, 11.9,1,1, 6.447, 10605.195, 348.632, 52865.612 24/10/07,13:54:19,07,12,1, 11.9,1,1, 6.447, 10605.204, 348.588, 52865.579 24/10/07,13:54:19,08,12,1, 11.9,1,1, 6.447, 10605.218, 348.623, 52865.637 24/10/07,13:54:19,09,12,1, 11.9,1,1, 6.447, 10605.215, 348.603, 52865.565 24/10/07,13:54:19,10,12,1, 11.9,1,1, 6.447, 10605.231, 348.566, 52865.472 24/10/07,13:54:19,11,12,1, 11.9,1,1, 6.447, 10605.239, 348.592, 52865.552 24/10/07,13:54:19,12,12,1, 11.9,1,1, 6.447, 10605.244, 348.567, 52865.425 24/10/07,13:54:19,13,12,1, 11.9,1,1, 6.447, 10605.264, 348.578, 52865.519 24/10/07,13:54:19,14,12,1, 11.9,1,1, 6.447, 10605.251, 348.577, 52865.517 24/10/07,13:54:19,15,12,1, 11.9,1,1, 6.447, 10605.269, 348.561, 52865.462 24/10/07,13:54:19,16,12,1, 11.9,1,1, 6.447, 10605.266, 348.554, 52865.464 24/10/07,13:54:19,17,12,1, 11.9,1,1, 6.447, 10605.289, 348.537, 52865.493 24/10/07,13:54:19,18,12,1, 11.9,1,1, 6.447, 10605.304, 348.525, 52865.470 24/10/07,13:54:19,19,12,1, 11.9,1,1, 6.447, 10605.277, 348.519, 52865.405 24/10/07,13:54:20,00,12,1, 11.9,1,1, 6.445, 10605.274, 348.519, 52865.405 24/10/07,13:54:20,01,12,1, 11.9,1,1, 6.445, 10605.294, 348.500, 52865.393 24/10/07,13:54:20,02,12,1, 11.9,1,1, 6.445, 10605.315, 348.519, 52865.403 24/10/07,13:54:20,03,12,1, 11.9,1,1, 6.445, 10605.317, 348.496, 52865.406 24/10/07,13:54:20,04,12,1, 11.9,1,1, 6.445, 10605.334, 348.480, 52865.378 24/10/07,13:54:20,05,12,1, 11.9,1,1, 6.445, 10605.333, 348.472, 52865.377 24/10/07,13:54:20,06,12,1, 11.9,1,1, 6.445, 10605.328, 348.487, 52865.380 24/10/07,13:54:20,07,12,1, 11.9,1,1, 6.445, 10605.359, 348.461, 52865.390 24/10/07,13:54:20,08,12,1, 11.9,1,1, 6.445, 10605.346, 348.444, 52865.310 24/10/07,13:54:20,09,12,1, 11.9,1,1, 6.445, 10605.405, 348.431, 52865.303 24/10/07,13:54:20,10,12,1, 11.9,1,1, 6.445, 10605.380, 348.436, 52865.336 24/10/07,13:54:20,11,12,1, 11.9,1,1, 6.445, 10605.385, 348.446, 52865.310 24/10/07,13:54:20,12,12,1, 11.9,1,1, 6.445, 10605.400, 348.450, 52865.302 24/10/07,13:54:20,13,12,1, 11.9,1,1, 6.445, 10605.410, 348.426, 52865.234 24/10/07,13:54:20,14,12,1, 11.9,1,1, 6.445, 10605.406, 348.411, 52865.226 24/10/07,13:54:20,15,12,1, 11.9,1,1, 6.445, 10605.392, 348.404, 52865.291 24/10/07,13:54:20,16,12,1, 11.9,1,1, 6.445, 10605.428, 348.377, 52865.288 24/10/07,13:54:20,17,12,1, 11.9,1,1, 6.445, 10605.416, 348.396, 52865.208 24/10/07,13:54:20,18,12,1, 11.9,1,1, 6.445, 10605.450, 348.404, 52865.228 24/10/07,13:54:20,19,12,1, 11.9,1,1, 6.445, 10605.443, 348.377, 52865.213 24/10/07,13:54:21,00,12,1, 11.9,1,1, 6.440, 10605.441, 348.377, 52865.213 24/10/07,13:54:21,01,12,1, 11.9,1,1, 6.440, 10605.448, 348.388, 52865.185 24/10/07,13:54:21,02,12,1, 11.9,1,1, 6.440, 10605.462, 348.345, 52865.138 24/10/07,13:54:21,03,12,1, 11.9,1,1, 6.440, 10605.464, 348.354, 52865.096 24/10/07,13:54:21,04,12,1, 11.9,1,1, 6.440, 10605.464, 348.344, 52865.124 24/10/07,13:54:21,05,12,1, 11.9,1,1, 6.440, 10605.498, 348.323, 52865.153 24/10/07,13:54:21,06,12,1, 11.9,1,1, 6.440, 10605.469, 348.330, 52865.124 24/10/07,13:54:21,07,12,1, 11.9,1,1, 6.440, 10605.483, 348.336, 52865.123 24/10/07,13:54:21,08,12,1, 11.9,1,1, 6.440, 10605.498, 348.307, 52865.119 24/10/07,13:54:21,09,12,1, 11.9,1,1, 6.440, 10605.502, 348.314, 52865.085 24/10/07,13:54:21,10,12,1, 11.9,1,1, 6.440, 10605.536, 348.295, 52865.040 24/10/07,13:54:21,11,12,1, 11.9,1,1, 6.440, 10605.532, 348.297, 52865.019 24/10/07,13:54:21,12,12,1, 11.9,1,1, 6.440, 10605.517, 348.322, 52865.054 24/10/07,13:54:21,13,12,1, 11.9,1,1, 6.440, 10605.557, 348.283, 52865.002 24/10/07,13:54:21,14,12,1, 11.9,1,1, 6.440, 10605.537, 348.272, 52865.059 24/10/07,13:54:21,15,12,1, 11.9,1,1, 6.440, 10605.532, 348.282, 52864.972 24/10/07,13:54:21,16,12,1, 11.9,1,1, 6.440, 10605.567, 348.278, 52865.046 24/10/07,13:54:21,17,12,1, 11.9,1,1, 6.440, 10605.558, 348.251, 52864.995 24/10/07,13:54:21,18,12,1, 11.9,1,1, 6.440, 10605.577, 348.260, 52864.954 24/10/07,13:54:21,19,12,1, 11.9,1,1, 6.440, 10605.576, 348.237, 52864.969 24/10/07,13:54:22,00,12,1, 11.9,1,1, 6.445, 10605.575, 348.237, 52864.969 24/10/07,13:54:22,01,12,1, 11.9,1,1, 6.445, 10605.597, 348.220, 52864.980 24/10/07,13:54:22,02,12,1, 11.9,1,1, 6.445, 10605.598, 348.223, 52864.982 24/10/07,13:54:22,03,12,1, 11.9,1,1, 6.445, 10605.597, 348.230, 52864.933 24/10/07,13:54:22,04,12,1, 11.9,1,1, 6.445, 10605.604, 348.225, 52864.917 24/10/07,13:54:22,05,12,1, 11.9,1,1, 6.445, 10605.606, 348.205, 52864.896 24/10/07,13:54:22,06,12,1, 11.9,1,1, 6.445, 10605.634, 348.190, 52864.854 24/10/07,13:54:22,07,12,1, 11.9,1,1, 6.445, 10605.638, 348.171, 52864.867 24/10/07,13:54:22,08,12,1, 11.9,1,1, 6.445, 10605.628, 348.181, 52864.819 24/10/07,13:54:22,09,12,1, 11.9,1,1, 6.445, 10605.648, 348.179, 52864.850 24/10/07,13:54:22,10,12,1, 11.9,1,1, 6.445, 10605.647, 348.164, 52864.868 24/10/07,13:54:22,11,12,1, 11.9,1,1, 6.445, 10605.655, 348.167, 52864.800 24/10/07,13:54:22,12,12,1, 11.9,1,1, 6.445, 10605.644, 348.163, 52864.808 24/10/07,13:54:22,13,12,1, 11.9,1,1, 6.445, 10605.670, 348.143, 52864.806 24/10/07,13:54:22,14,12,1, 11.9,1,1, 6.445, 10605.672, 348.136, 52864.850 24/10/07,13:54:22,15,12,1, 11.9,1,1, 6.445, 10605.679, 348.142, 52864.753 24/10/07,13:54:22,16,12,1, 11.9,1,1, 6.445, 10605.701, 348.116, 52864.783 24/10/07,13:54:22,17,12,1, 11.9,1,1, 6.445, 10605.707, 348.096, 52864.807 24/10/07,13:54:22,18,12,1, 11.9,1,1, 6.445, 10605.723, 348.128, 52864.737 24/10/07,13:54:22,19,12,1, 11.9,1,1, 6.445, 10605.713, 348.117, 52864.717 24/10/07,13:54:23,00,12,1, 11.9,1,1, 6.443, 10605.708, 348.117, 52864.717 24/10/07,13:54:23,01,12,1, 11.9,1,1, 6.443, 10605.743, 348.109, 52864.659 24/10/07,13:54:23,02,12,1, 11.9,1,1, 6.443, 10605.751, 348.086, 52864.652 24/10/07,13:54:23,03,12,1, 11.9,1,1, 6.443, 10605.737, 348.063, 52864.718 24/10/07,13:54:23,04,12,1, 11.9,1,1, 6.443, 10605.768, 348.112, 52864.702 24/10/07,13:54:23,05,12,1, 11.9,1,1, 6.443, 10605.775, 348.074, 52864.666 24/10/07,13:54:23,06,12,1, 11.9,1,1, 6.443, 10605.741, 348.073, 52864.666 24/10/07,13:54:23,07,12,1, 11.9,1,1, 6.443, 10605.757, 348.074, 52864.637 24/10/07,13:54:23,08,12,1, 11.9,1,1, 6.443, 10605.784, 348.039, 52864.638 24/10/07,13:54:23,09,12,1, 11.9,1,1, 6.443, 10605.782, 348.027, 52864.592 24/10/07,13:54:23,10,12,1, 11.9,1,1, 6.443, 10605.798, 348.029, 52864.581 24/10/07,13:54:23,11,12,1, 11.9,1,1, 6.443, 10605.807, 348.034, 52864.664 24/10/07,13:54:23,12,12,1, 11.9,1,1, 6.443, 10605.810, 348.029, 52864.633 24/10/07,13:54:23,13,12,1, 11.9,1,1, 6.443, 10605.792, 348.012, 52864.534 24/10/07,13:54:23,14,12,1, 11.9,1,1, 6.443, 10605.838, 347.995, 52864.549 24/10/07,13:54:23,15,12,1, 11.9,1,1, 6.443, 10605.837, 347.993, 52864.519 24/10/07,13:54:23,16,12,1, 11.9,1,1, 6.443, 10605.823, 348.016, 52864.546 24/10/07,13:54:23,17,12,1, 11.9,1,1, 6.443, 10605.824, 347.979, 52864.531 24/10/07,13:54:23,18,12,1, 11.9,1,1, 6.443, 10605.824, 348.013, 52864.520 24/10/07,13:54:23,19,12,1, 11.9,1,1, 6.443, 10605.843, 347.983, 52864.498 24/10/07,13:54:24,00,12,1, 11.9,1,1, 6.444, 10605.842, 347.983, 52864.498 24/10/07,13:54:24,01,12,1, 11.9,1,1, 6.444, 10605.864, 348.006, 52864.468 24/10/07,13:54:24,02,12,1, 11.9,1,1, 6.444, 10605.858, 347.950, 52864.396 24/10/07,13:54:24,03,12,1, 11.9,1,1, 6.444, 10605.890, 347.949, 52864.443 24/10/07,13:54:24,04,12,1, 11.9,1,1, 6.444, 10605.890, 347.971, 52864.343 24/10/07,13:54:24,05,12,1, 11.9,1,1, 6.444, 10605.881, 347.944, 52864.401 24/10/07,13:54:24,06,12,1, 11.9,1,1, 6.444, 10605.905, 347.932, 52864.453 24/10/07,13:54:24,07,12,1, 11.9,1,1, 6.444, 10605.912, 347.950, 52864.408 24/10/07,13:54:24,08,12,1, 11.9,1,1, 6.444, 10605.912, 347.925, 52864.406 24/10/07,13:54:24,09,12,1, 11.9,1,1, 6.444, 10605.904, 347.912, 52864.309 24/10/07,13:54:24,10,12,1, 11.9,1,1, 6.444, 10605.923, 347.914, 52864.368 24/10/07,13:54:24,11,12,1, 11.9,1,1, 6.444, 10605.933, 347.905, 52864.320 24/10/07,13:54:24,12,12,1, 11.9,1,1, 6.444, 10605.934, 347.925, 52864.343 24/10/07,13:54:24,13,12,1, 11.9,1,1, 6.444, 10605.931, 347.899, 52864.290 24/10/07,13:54:24,14,12,1, 11.9,1,1, 6.444, 10605.928, 347.888, 52864.334 24/10/07,13:54:24,15,12,1, 11.9,1,1, 6.444, 10605.952, 347.869, 52864.285 24/10/07,13:54:24,16,12,1, 11.9,1,1, 6.444, 10605.979, 347.883, 52864.295 24/10/07,13:54:24,17,12,1, 11.9,1,1, 6.444, 10606.006, 347.858, 52864.310 24/10/07,13:54:24,18,12,1, 11.9,1,1, 6.444, 10606.021, 347.872, 52864.279 24/10/07,13:54:24,19,12,1, 11.9,1,1, 6.444, 10605.980, 347.864, 52864.211 24/10/07,13:54:25,00,12,1, 12.0,1,1, 6.442, 10605.975, 347.864, 52864.211 24/10/07,13:54:25,01,12,1, 12.0,1,1, 6.442, 10606.018, 347.868, 52864.260 24/10/07,13:54:25,02,12,1, 12.0,1,1, 6.442, 10606.049, 347.847, 52864.259 24/10/07,13:54:25,03,12,1, 12.0,1,1, 6.442, 10606.021, 347.833, 52864.231 24/10/07,13:54:25,04,12,1, 12.0,1,1, 6.442, 10606.022, 347.868, 52864.166 24/10/07,13:54:25,05,12,1, 12.0,1,1, 6.442, 10606.055, 347.812, 52864.194 24/10/07,13:54:25,06,12,1, 12.0,1,1, 6.442, 10606.059, 347.804, 52864.117 24/10/07,13:54:25,07,12,1, 12.0,1,1, 6.442, 10606.064, 347.828, 52864.189 24/10/07,13:54:25,08,12,1, 12.0,1,1, 6.442, 10606.082, 347.808, 52864.121 24/10/07,13:54:25,09,12,1, 12.0,1,1, 6.442, 10606.061, 347.811, 52864.110 24/10/07,13:54:25,10,12,1, 12.0,1,1, 6.442, 10606.087, 347.800, 52864.114 24/10/07,13:54:25,11,12,1, 12.0,1,1, 6.442, 10606.099, 347.792, 52864.130 24/10/07,13:54:25,12,12,1, 12.0,1,1, 6.442, 10606.094, 347.806, 52864.042 24/10/07,13:54:25,13,12,1, 12.0,1,1, 6.442, 10606.092, 347.800, 52864.062 24/10/07,13:54:25,14,12,1, 12.0,1,1, 6.442, 10606.103, 347.789, 52864.035 24/10/07,13:54:25,15,12,1, 12.0,1,1, 6.442, 10606.109, 347.774, 52864.044 24/10/07,13:54:25,16,12,1, 12.0,1,1, 6.442, 10606.109, 347.772, 52864.046 24/10/07,13:54:25,17,12,1, 12.0,1,1, 6.442, 10606.119, 347.766, 52864.050 24/10/07,13:54:25,18,12,1, 12.0,1,1, 6.442, 10606.128, 347.787, 52864.018 24/10/07,13:54:25,19,12,1, 12.0,1,1, 6.442, 10606.134, 347.760, 52864.006 24/10/07,13:54:26,00,12,1, 11.9,1,1, 6.446, 10606.134, 347.760, 52864.006 24/10/07,13:54:26,01,12,1, 11.9,1,1, 6.446, 10606.154, 347.745, 52863.979 24/10/07,13:54:26,02,12,1, 11.9,1,1, 6.446, 10606.160, 347.721, 52863.973 24/10/07,13:54:26,03,12,1, 11.9,1,1, 6.446, 10606.178, 347.733, 52863.936 24/10/07,13:54:26,04,12,1, 11.9,1,1, 6.446, 10606.201, 347.721, 52863.951 24/10/07,13:54:26,05,12,1, 11.9,1,1, 6.446, 10606.179, 347.700, 52863.889 24/10/07,13:54:26,06,12,1, 11.9,1,1, 6.446, 10606.197, 347.724, 52863.907 24/10/07,13:54:26,07,12,1, 11.9,1,1, 6.446, 10606.205, 347.729, 52863.852 24/10/07,13:54:26,08,12,1, 11.9,1,1, 6.446, 10606.195, 347.728, 52863.922 24/10/07,13:54:26,09,12,1, 11.9,1,1, 6.446, 10606.192, 347.728, 52863.877 24/10/07,13:54:26,10,12,1, 11.9,1,1, 6.446, 10606.213, 347.744, 52863.882 24/10/07,13:54:26,11,12,1, 11.9,1,1, 6.446, 10606.228, 347.705, 52863.878 24/10/07,13:54:26,12,12,1, 11.9,1,1, 6.446, 10606.235, 347.707, 52863.826 24/10/07,13:54:26,13,12,1, 11.9,1,1, 6.446, 10606.252, 347.700, 52863.858 24/10/07,13:54:26,14,12,1, 11.9,1,1, 6.446, 10606.264, 347.690, 52863.834 24/10/07,13:54:26,15,12,1, 11.9,1,1, 6.446, 10606.255, 347.694, 52863.784 24/10/07,13:54:26,16,12,1, 11.9,1,1, 6.446, 10606.276, 347.690, 52863.779 24/10/07,13:54:26,17,12,1, 11.9,1,1, 6.446, 10606.283, 347.681, 52863.758 24/10/07,13:54:26,18,12,1, 11.9,1,1, 6.446, 10606.303, 347.716, 52863.779 24/10/07,13:54:26,19,12,1, 11.9,1,1, 6.446, 10606.290, 347.708, 52863.765 24/10/07,13:54:27,00,12,1, 11.8,1,1, 6.447, 10606.284, 347.708, 52863.765 24/10/07,13:54:27,01,12,1, 11.8,1,1, 6.447, 10606.326, 347.695, 52863.808 24/10/07,13:54:27,02,12,1, 11.8,1,1, 6.447, 10606.282, 347.684, 52863.739 24/10/07,13:54:27,03,12,1, 11.8,1,1, 6.447, 10606.309, 347.692, 52863.718 24/10/07,13:54:27,04,12,1, 11.8,1,1, 6.447, 10606.337, 347.670, 52863.731 24/10/07,13:54:27,05,12,1, 11.8,1,1, 6.447, 10606.320, 347.664, 52863.731 24/10/07,13:54:27,06,12,1, 11.8,1,1, 6.447, 10606.344, 347.686, 52863.662 24/10/07,13:54:27,07,12,1, 11.8,1,1, 6.447, 10606.353, 347.671, 52863.719 24/10/07,13:54:27,08,12,1, 11.8,1,1, 6.447, 10606.358, 347.656, 52863.666 24/10/07,13:54:27,09,12,1, 11.8,1,1, 6.447, 10606.343, 347.655, 52863.626 24/10/07,13:54:27,10,12,1, 11.8,1,1, 6.447, 10606.367, 347.652, 52863.681 24/10/07,13:54:27,11,12,1, 11.8,1,1, 6.447, 10606.388, 347.638, 52863.676 24/10/07,13:54:27,12,12,1, 11.8,1,1, 6.447, 10606.374, 347.645, 52863.630 24/10/07,13:54:27,13,12,1, 11.8,1,1, 6.447, 10606.395, 347.655, 52863.620 24/10/07,13:54:27,14,12,1, 11.8,1,1, 6.447, 10606.411, 347.636, 52863.595 24/10/07,13:54:27,15,12,1, 11.8,1,1, 6.447, 10606.418, 347.652, 52863.591 24/10/07,13:54:27,16,12,1, 11.8,1,1, 6.447, 10606.429, 347.617, 52863.600 24/10/07,13:54:27,17,12,1, 11.8,1,1, 6.447, 10606.403, 347.645, 52863.580 24/10/07,13:54:27,18,12,1, 11.8,1,1, 6.447, 10606.459, 347.623, 52863.597 24/10/07,13:54:27,19,12,1, 11.8,1,1, 6.447, 10606.453, 347.639, 52863.719 24/10/07,13:54:28,00,12,1, 11.9,1,1, 6.448, 10606.451, 347.639, 52863.719 24/10/07,13:54:28,01,12,1, 11.9,1,1, 6.448, 10606.470, 347.621, 52863.547 24/10/07,13:54:28,02,12,1, 11.9,1,1, 6.448, 10606.442, 347.585, 52863.485 24/10/07,13:54:28,03,12,1, 11.9,1,1, 6.448, 10606.463, 347.608, 52863.500 24/10/07,13:54:28,04,12,1, 11.9,1,1, 6.448, 10606.499, 347.607, 52863.466 24/10/07,13:54:28,05,12,1, 11.9,1,1, 6.448, 10606.477, 347.596, 52863.431 24/10/07,13:54:28,06,12,1, 11.9,1,1, 6.448, 10606.493, 347.618, 52863.528 24/10/07,13:54:28,07,12,1, 11.9,1,1, 6.448, 10606.501, 347.610, 52863.469 24/10/07,13:54:28,08,12,1, 11.9,1,1, 6.448, 10606.509, 347.607, 52863.490 24/10/07,13:54:28,09,12,1, 11.9,1,1, 6.448, 10606.546, 347.621, 52863.508 24/10/07,13:54:28,10,12,1, 11.9,1,1, 6.448, 10606.522, 347.615, 52863.394 24/10/07,13:54:28,11,12,1, 11.9,1,1, 6.448, 10606.521, 347.601, 52863.403 24/10/07,13:54:28,12,12,1, 11.9,1,1, 6.448, 10606.538, 347.602, 52863.422 24/10/07,13:54:28,13,12,1, 11.9,1,1, 6.448, 10606.565, 347.613, 52863.444 24/10/07,13:54:28,14,12,1, 11.9,1,1, 6.448, 10606.552, 347.604, 52863.442 24/10/07,13:54:28,15,12,1, 11.9,1,1, 6.448, 10606.580, 347.580, 52863.338 24/10/07,13:54:28,16,12,1, 11.9,1,1, 6.448, 10606.583, 347.567, 52863.357 24/10/07,13:54:28,17,12,1, 11.9,1,1, 6.448, 10606.580, 347.571, 52863.310 24/10/07,13:54:28,18,12,1, 11.9,1,1, 6.448, 10606.603, 347.565, 52863.404 24/10/07,13:54:28,19,12,1, 11.9,1,1, 6.448, 10606.614, 347.555, 52863.388 24/10/07,13:54:29,00,12,1, 11.9,1,1, 6.444, 10606.610, 347.555, 52863.388 24/10/07,13:54:29,01,12,1, 11.9,1,1, 6.444, 10606.614, 347.559, 52863.302 24/10/07,13:54:29,02,12,1, 11.9,1,1, 6.444, 10606.605, 347.574, 52863.299 24/10/07,13:54:29,03,12,1, 11.9,1,1, 6.444, 10606.636, 347.568, 52863.233 24/10/07,13:54:29,04,12,1, 11.9,1,1, 6.444, 10606.652, 347.555, 52863.333 24/10/07,13:54:29,05,12,1, 11.9,1,1, 6.444, 10606.671, 347.565, 52863.326 24/10/07,13:54:29,06,12,1, 11.9,1,1, 6.444, 10606.659, 347.566, 52863.305 24/10/07,13:54:29,07,12,1, 11.9,1,1, 6.444, 10606.670, 347.559, 52863.228 24/10/07,13:54:29,08,12,1, 11.9,1,1, 6.444, 10606.658, 347.554, 52863.264 24/10/07,13:54:29,09,12,1, 11.9,1,1, 6.444, 10606.671, 347.571, 52863.273 24/10/07,13:54:29,10,12,1, 11.9,1,1, 6.444, 10606.697, 347.534, 52863.216 24/10/07,13:54:29,11,12,1, 11.9,1,1, 6.444, 10606.704, 347.552, 52863.228 24/10/07,13:54:29,12,12,1, 11.9,1,1, 6.444, 10606.702, 347.537, 52863.211 24/10/07,13:54:29,13,12,1, 11.9,1,1, 6.444, 10606.705, 347.541, 52863.223 24/10/07,13:54:29,14,12,1, 11.9,1,1, 6.444, 10606.704, 347.574, 52863.248 24/10/07,13:54:29,15,12,1, 11.9,1,1, 6.444, 10606.697, 347.539, 52863.220 24/10/07,13:54:29,16,12,1, 11.9,1,1, 6.444, 10606.730, 347.545, 52863.191 24/10/07,13:54:29,17,12,1, 11.9,1,1, 6.444, 10606.742, 347.570, 52863.180 24/10/07,13:54:29,18,12,1, 11.9,1,1, 6.444, 10606.738, 347.548, 52863.111 24/10/07,13:54:29,19,12,1, 11.9,1,1, 6.444, 10606.734, 347.561, 52863.188 24/10/07,13:54:30,00,12,1, 11.9,1,1, 6.446, 10606.726, 347.561, 52863.188 24/10/07,13:54:30,01,12,1, 11.9,1,1, 6.446, 10606.752, 347.511, 52863.096 24/10/07,13:54:30,02,12,1, 11.9,1,1, 6.446, 10606.767, 347.536, 52863.065 24/10/07,13:54:30,03,12,1, 11.9,1,1, 6.446, 10606.768, 347.538, 52863.151 24/10/07,13:54:30,04,12,1, 11.9,1,1, 6.446, 10606.760, 347.536, 52863.073 24/10/07,13:54:30,05,12,1, 11.9,1,1, 6.446, 10606.778, 347.545, 52863.063 24/10/07,13:54:30,06,12,1, 11.9,1,1, 6.446, 10606.775, 347.526, 52862.996 24/10/07,13:54:30,07,12,1, 11.9,1,1, 6.446, 10606.788, 347.506, 52862.996 24/10/07,13:54:30,08,12,1, 11.9,1,1, 6.446, 10606.780, 347.545, 52863.012 24/10/07,13:54:30,09,12,1, 11.9,1,1, 6.446, 10606.791, 347.532, 52862.973 24/10/07,13:54:30,10,12,1, 11.9,1,1, 6.446, 10606.807, 347.517, 52863.010 24/10/07,13:54:30,11,12,1, 11.9,1,1, 6.446, 10606.812, 347.531, 52862.990 24/10/07,13:54:30,12,12,1, 11.9,1,1, 6.446, 10606.808, 347.512, 52862.918 24/10/07,13:54:30,13,12,1, 11.9,1,1, 6.446, 10606.832, 347.506, 52862.946 24/10/07,13:54:30,14,12,1, 11.9,1,1, 6.446, 10606.835, 347.525, 52862.966 24/10/07,13:54:30,15,12,1, 11.9,1,1, 6.446, 10606.845, 347.504, 52862.923 24/10/07,13:54:30,16,12,1, 11.9,1,1, 6.446, 10606.835, 347.501, 52862.944 24/10/07,13:54:30,17,12,1, 11.9,1,1, 6.446, 10606.857, 347.496, 52862.905 24/10/07,13:54:30,18,12,1, 11.9,1,1, 6.446, 10606.848, 347.475, 52862.851 24/10/07,13:54:30,19,12,1, 11.9,1,1, 6.446, 10606.870, 347.490, 52862.893 24/10/07,13:54:31,00,12,1, 11.9,1,1, 6.448, 10606.868, 347.490, 52862.893 24/10/07,13:54:31,01,12,1, 11.9,1,1, 6.448, 10606.883, 347.502, 52862.872 24/10/07,13:54:31,02,12,1, 11.9,1,1, 6.448, 10606.842, 347.476, 52862.856 24/10/07,13:54:31,03,12,1, 11.9,1,1, 6.448, 10606.869, 347.477, 52862.831 24/10/07,13:54:31,04,12,1, 11.9,1,1, 6.448, 10606.890, 347.481, 52862.797 24/10/07,13:54:31,05,12,1, 11.9,1,1, 6.448, 10606.883, 347.491, 52862.836 24/10/07,13:54:31,06,12,1, 11.9,1,1, 6.448, 10606.909, 347.454, 52862.793 24/10/07,13:54:31,07,12,1, 11.9,1,1, 6.448, 10606.893, 347.501, 52862.782 24/10/07,13:54:31,08,12,1, 11.9,1,1, 6.448, 10606.922, 347.482, 52862.786 24/10/07,13:54:31,09,12,1, 11.9,1,1, 6.448, 10606.940, 347.460, 52862.810 24/10/07,13:54:31,10,12,1, 11.9,1,1, 6.448, 10606.931, 347.487, 52862.754 24/10/07,13:54:31,11,12,1, 11.9,1,1, 6.448, 10606.919, 347.454, 52862.733 24/10/07,13:54:31,12,12,1, 11.9,1,1, 6.448, 10606.931, 347.472, 52862.787 24/10/07,13:54:31,13,12,1, 11.9,1,1, 6.448, 10606.943, 347.464, 52862.745 24/10/07,13:54:31,14,12,1, 11.9,1,1, 6.448, 10606.949, 347.464, 52862.743 24/10/07,13:54:31,15,12,1, 11.9,1,1, 6.448, 10606.931, 347.452, 52862.665 24/10/07,13:54:31,16,12,1, 11.9,1,1, 6.448, 10606.948, 347.454, 52862.694 24/10/07,13:54:31,17,12,1, 11.9,1,1, 6.448, 10606.945, 347.441, 52862.721 24/10/07,13:54:31,18,12,1, 11.9,1,1, 6.448, 10606.977, 347.461, 52862.712 24/10/07,13:54:31,19,12,1, 11.9,1,1, 6.448, 10606.940, 347.474, 52862.695 24/10/07,13:54:32,00,11,1, 11.9,1,1, 6.448, 10606.935, 347.474, 52862.695 24/10/07,13:54:32,01,11,1, 11.9,1,1, 6.448, 10606.955, 347.474, 52862.651 24/10/07,13:54:32,02,11,1, 11.9,1,1, 6.448, 10606.978, 347.448, 52862.554 24/10/07,13:54:32,03,11,1, 11.9,1,1, 6.448, 10606.964, 347.447, 52862.630 24/10/07,13:54:32,04,11,1, 11.9,1,1, 6.448, 10606.974, 347.442, 52862.619 24/10/07,13:54:32,05,11,1, 11.9,1,1, 6.448, 10606.962, 347.426, 52862.588 24/10/07,13:54:32,06,11,1, 11.9,1,1, 6.448, 10606.967, 347.463, 52862.527 24/10/07,13:54:32,07,11,1, 11.9,1,1, 6.448, 10606.979, 347.414, 52862.569 24/10/07,13:54:32,08,11,1, 11.9,1,1, 6.448, 10606.995, 347.420, 52862.602 24/10/07,13:54:32,09,11,1, 11.9,1,1, 6.448, 10607.004, 347.413, 52862.587 24/10/07,13:54:32,10,11,1, 11.9,1,1, 6.448, 10607.010, 347.429, 52862.576 24/10/07,13:54:32,11,11,1, 11.9,1,1, 6.448, 10607.016, 347.426, 52862.480 24/10/07,13:54:32,12,11,1, 11.9,1,1, 6.448, 10606.991, 347.421, 52862.531 24/10/07,13:54:32,13,11,1, 11.9,1,1, 6.448, 10607.013, 347.403, 52862.486 24/10/07,13:54:32,14,11,1, 11.9,1,1, 6.448, 10607.022, 347.434, 52862.552 24/10/07,13:54:32,15,11,1, 11.9,1,1, 6.448, 10607.030, 347.415, 52862.488 24/10/07,13:54:32,16,11,1, 11.9,1,1, 6.448, 10607.059, 347.390, 52862.522 24/10/07,13:54:32,17,11,1, 11.9,1,1, 6.448, 10607.033, 347.400, 52862.505 24/10/07,13:54:32,18,11,1, 11.9,1,1, 6.448, 10607.050, 347.406, 52862.458 24/10/07,13:54:32,19,11,1, 11.9,1,1, 6.448, 10607.063, 347.386, 52862.379 24/10/07,13:54:33,00,11,1, 11.9,1,1, 6.450, 10607.060, 347.386, 52862.379 24/10/07,13:54:33,01,11,1, 11.9,1,1, 6.450, 10607.035, 347.389, 52862.445 24/10/07,13:54:33,02,11,1, 11.9,1,1, 6.450, 10607.044, 347.401, 52862.457 24/10/07,13:54:33,03,11,1, 11.9,1,1, 6.450, 10607.067, 347.388, 52862.427 24/10/07,13:54:33,04,11,1, 11.9,1,1, 6.450, 10607.062, 347.393, 52862.465 24/10/07,13:54:33,05,11,1, 11.9,1,1, 6.450, 10607.072, 347.373, 52862.387 24/10/07,13:54:33,06,11,1, 11.9,1,1, 6.450, 10607.104, 347.377, 52862.385 24/10/07,13:54:33,07,11,1, 11.9,1,1, 6.450, 10607.079, 347.393, 52862.346 24/10/07,13:54:33,08,11,1, 11.9,1,1, 6.450, 10607.078, 347.368, 52862.351 24/10/07,13:54:33,09,11,1, 11.9,1,1, 6.450, 10607.075, 347.386, 52862.354 24/10/07,13:54:33,10,11,1, 11.9,1,1, 6.450, 10607.070, 347.373, 52862.318 24/10/07,13:54:33,11,11,1, 11.9,1,1, 6.450, 10607.088, 347.375, 52862.329 24/10/07,13:54:33,12,11,1, 11.9,1,1, 6.450, 10607.095, 347.368, 52862.327 24/10/07,13:54:33,13,11,1, 11.9,1,1, 6.450, 10607.097, 347.379, 52862.269 24/10/07,13:54:33,14,11,1, 11.9,1,1, 6.450, 10607.097, 347.383, 52862.310 24/10/07,13:54:33,15,11,1, 11.9,1,1, 6.450, 10607.119, 347.349, 52862.274 24/10/07,13:54:33,16,11,1, 11.9,1,1, 6.450, 10607.115, 347.351, 52862.327 24/10/07,13:54:33,17,11,1, 11.9,1,1, 6.450, 10607.108, 347.365, 52862.278 24/10/07,13:54:33,18,11,1, 11.9,1,1, 6.450, 10607.128, 347.355, 52862.275 24/10/07,13:54:33,19,11,1, 11.9,1,1, 6.450, 10607.108, 347.359, 52862.240 24/10/07,13:54:34,00,11,1, 11.9,1,1, 6.447, 10607.102, 347.359, 52862.240 24/10/07,13:54:34,01,11,1, 11.9,1,1, 6.447, 10607.139, 347.352, 52862.213 24/10/07,13:54:34,02,11,1, 11.9,1,1, 6.447, 10607.134, 347.337, 52862.181 24/10/07,13:54:34,03,11,1, 11.9,1,1, 6.447, 10607.139, 347.351, 52862.225 24/10/07,13:54:34,04,11,1, 11.9,1,1, 6.447, 10607.147, 347.335, 52862.177 24/10/07,13:54:34,05,11,1, 11.9,1,1, 6.447, 10607.127, 347.355, 52862.141 24/10/07,13:54:34,06,11,1, 11.9,1,1, 6.447, 10607.156, 347.326, 52862.141 24/10/07,13:54:34,07,11,1, 11.9,1,1, 6.447, 10607.161, 347.355, 52862.202 24/10/07,13:54:34,08,11,1, 11.9,1,1, 6.447, 10607.160, 347.316, 52862.086 24/10/07,13:54:34,09,11,1, 11.9,1,1, 6.447, 10607.159, 347.336, 52862.180 24/10/07,13:54:34,10,11,1, 11.9,1,1, 6.447, 10607.164, 347.284, 52862.107 24/10/07,13:54:34,11,11,1, 11.9,1,1, 6.447, 10607.149, 347.299, 52862.103 24/10/07,13:54:34,12,11,1, 11.9,1,1, 6.447, 10607.157, 347.321, 52862.102 24/10/07,13:54:34,13,11,1, 11.9,1,1, 6.447, 10607.165, 347.292, 52862.078 24/10/07,13:54:34,14,11,1, 11.9,1,1, 6.447, 10607.169, 347.274, 52862.033 24/10/07,13:54:34,15,11,1, 11.9,1,1, 6.447, 10607.190, 347.294, 52862.042 24/10/07,13:54:34,16,11,1, 11.9,1,1, 6.447, 10607.187, 347.291, 52861.988 24/10/07,13:54:34,17,11,1, 11.9,1,1, 6.447, 10607.170, 347.292, 52862.077 24/10/07,13:54:34,18,11,1, 11.9,1,1, 6.447, 10607.196, 347.286, 52862.116 24/10/07,13:54:34,19,11,1, 11.9,1,1, 6.447, 10607.199, 347.264, 52862.056 24/10/07,13:54:35,00,10,1, 11.9,1,1, 6.449, 10607.194, 347.264, 52862.056 24/10/07,13:54:35,01,10,1, 11.9,1,1, 6.449, 10607.205, 347.287, 52862.010 24/10/07,13:54:35,02,10,1, 11.9,1,1, 6.449, 10607.226, 347.274, 52862.011 24/10/07,13:54:35,03,10,1, 11.9,1,1, 6.449, 10607.206, 347.250, 52861.942 24/10/07,13:54:35,04,10,1, 11.9,1,1, 6.449, 10607.202, 347.247, 52861.941 24/10/07,13:54:35,05,10,1, 11.9,1,1, 6.449, 10607.205, 347.250, 52861.857 24/10/07,13:54:35,06,10,1, 11.9,1,1, 6.449, 10607.225, 347.227, 52861.888 24/10/07,13:54:35,07,10,1, 11.9,1,1, 6.449, 10607.218, 347.227, 52861.939 24/10/07,13:54:35,08,10,1, 11.9,1,1, 6.449, 10607.213, 347.231, 52861.931 24/10/07,13:54:35,09,10,1, 11.9,1,1, 6.449, 10607.214, 347.223, 52861.905 24/10/07,13:54:35,10,10,1, 11.9,1,1, 6.449, 10607.243, 347.219, 52861.899 24/10/07,13:54:35,11,10,1, 11.9,1,1, 6.449, 10607.267, 347.224, 52861.919 24/10/07,13:54:35,12,10,1, 11.9,1,1, 6.449, 10607.232, 347.195, 52861.904 24/10/07,13:54:35,13,10,1, 11.9,1,1, 6.449, 10607.226, 347.200, 52861.813 24/10/07,13:54:35,14,10,1, 11.9,1,1, 6.449, 10607.217, 347.213, 52861.858 24/10/07,13:54:35,15,10,1, 11.9,1,1, 6.449, 10607.255, 347.204, 52861.918 24/10/07,13:54:35,16,10,1, 11.9,1,1, 6.449, 10607.255, 347.213, 52861.850 24/10/07,13:54:35,17,10,1, 11.9,1,1, 6.449, 10607.272, 347.187, 52861.881 24/10/07,13:54:35,18,10,1, 11.9,1,1, 6.449, 10607.259, 347.180, 52861.780 24/10/07,13:54:35,19,10,1, 11.9,1,1, 6.449, 10607.274, 347.216, 52861.770 24/10/07,13:54:36,00,10,1, 11.9,1,1, 6.449, 10607.269, 347.216, 52861.770 24/10/07,13:54:36,01,10,1, 11.9,1,1, 6.449, 10607.272, 347.182, 52861.774 24/10/07,13:54:36,02,10,1, 11.9,1,1, 6.449, 10607.291, 347.197, 52861.716 24/10/07,13:54:36,03,10,1, 11.9,1,1, 6.449, 10607.253, 347.182, 52861.754 24/10/07,13:54:36,04,10,1, 11.9,1,1, 6.449, 10607.283, 347.180, 52861.759 24/10/07,13:54:36,05,10,1, 11.9,1,1, 6.449, 10607.279, 347.153, 52861.716 24/10/07,13:54:36,06,10,1, 11.9,1,1, 6.449, 10607.258, 347.170, 52861.708 24/10/07,13:54:36,07,10,1, 11.9,1,1, 6.449, 10607.300, 347.183, 52861.726 24/10/07,13:54:36,08,10,1, 11.9,1,1, 6.449, 10607.293, 347.144, 52861.642 24/10/07,13:54:36,09,10,1, 11.9,1,1, 6.449, 10607.297, 347.171, 52861.685 24/10/07,13:54:36,10,10,1, 11.9,1,1, 6.449, 10607.300, 347.137, 52861.608 24/10/07,13:54:36,11,10,1, 11.9,1,1, 6.449, 10607.282, 347.127, 52861.666 24/10/07,13:54:36,12,10,1, 11.9,1,1, 6.449, 10607.297, 347.143, 52861.624 24/10/07,13:54:36,13,10,1, 11.9,1,1, 6.449, 10607.288, 347.130, 52861.691 24/10/07,13:54:36,14,10,1, 11.9,1,1, 6.449, 10607.289, 347.122, 52861.694 24/10/07,13:54:36,15,10,1, 11.9,1,1, 6.449, 10607.287, 347.134, 52861.691 24/10/07,13:54:36,16,10,1, 11.9,1,1, 6.449, 10607.300, 347.127, 52861.662 24/10/07,13:54:36,17,10,1, 11.9,1,1, 6.449, 10607.304, 347.111, 52861.635 24/10/07,13:54:36,18,10,1, 11.9,1,1, 6.449, 10607.319, 347.096, 52861.596 24/10/07,13:54:36,19,10,1, 11.9,1,1, 6.449, 10607.330, 347.099, 52861.585 24/10/07,13:54:37,00,09,1, 11.9,1,1, 6.450, 10607.327, 347.099, 52861.585 24/10/07,13:54:37,01,09,1, 11.9,1,1, 6.450, 10607.319, 347.061, 52861.560 24/10/07,13:54:37,02,09,1, 11.9,1,1, 6.450, 10607.336, 347.078, 52861.559 24/10/07,13:54:37,03,09,1, 11.9,1,1, 6.450, 10607.319, 347.042, 52861.481 24/10/07,13:54:37,04,09,1, 11.9,1,1, 6.450, 10607.341, 347.048, 52861.388 24/10/07,13:54:37,05,09,1, 11.9,1,1, 6.450, 10607.346, 347.064, 52861.477 24/10/07,13:54:37,06,09,1, 11.9,1,1, 6.450, 10607.352, 347.041, 52861.485 24/10/07,13:54:37,07,09,1, 11.9,1,1, 6.450, 10607.306, 347.064, 52861.494 24/10/07,13:54:37,08,09,1, 11.9,1,1, 6.450, 10607.344, 347.049, 52861.486 24/10/07,13:54:37,09,09,1, 11.9,1,1, 6.450, 10607.297, 347.019, 52861.438 24/10/07,13:54:37,10,09,1, 11.9,1,1, 6.450, 10607.336, 347.032, 52861.408 24/10/07,13:54:37,11,09,1, 11.9,1,1, 6.450, 10607.338, 347.008, 52861.431 24/10/07,13:54:37,12,09,1, 11.9,1,1, 6.450, 10607.334, 347.001, 52861.450 24/10/07,13:54:37,13,09,1, 11.9,1,1, 6.450, 10607.337, 347.006, 52861.444 24/10/07,13:54:37,14,09,1, 11.9,1,1, 6.450, 10607.328, 346.994, 52861.392 24/10/07,13:54:37,15,09,1, 11.9,1,1, 6.450, 10607.342, 346.982, 52861.411 24/10/07,13:54:37,16,09,1, 11.9,1,1, 6.450, 10607.356, 346.961, 52861.397 24/10/07,13:54:37,17,09,1, 11.9,1,1, 6.450, 10607.329, 346.968, 52861.348 24/10/07,13:54:37,18,09,1, 11.9,1,1, 6.450, 10607.323, 346.966, 52861.385 24/10/07,13:54:37,19,09,1, 11.9,1,1, 6.450, 10607.335, 346.949, 52861.356 24/10/07,13:54:38,00,09,1, 11.9,1,1, 6.446, 10607.327, 346.949, 52861.356 24/10/07,13:54:38,01,09,1, 11.9,1,1, 6.446, 10607.330, 346.939, 52861.303 24/10/07,13:54:38,02,09,1, 11.9,1,1, 6.446, 10607.351, 346.927, 52861.357 24/10/07,13:54:38,03,09,1, 11.9,1,1, 6.446, 10607.341, 346.947, 52861.270 24/10/07,13:54:38,04,09,1, 11.9,1,1, 6.446, 10607.357, 346.912, 52861.243 24/10/07,13:54:38,05,09,1, 11.9,1,1, 6.446, 10607.346, 346.920, 52861.233 24/10/07,13:54:38,06,09,1, 11.9,1,1, 6.446, 10607.358, 346.931, 52861.270 24/10/07,13:54:38,07,09,1, 11.9,1,1, 6.446, 10607.319, 346.911, 52861.364 24/10/07,13:54:38,08,09,1, 11.9,1,1, 6.446, 10607.334, 346.903, 52861.147 24/10/07,13:54:38,09,09,1, 11.9,1,1, 6.446, 10607.345, 346.895, 52861.185 24/10/07,13:54:38,10,09,1, 11.9,1,1, 6.446, 10607.344, 346.876, 52861.205 24/10/07,13:54:38,11,09,1, 11.9,1,1, 6.446, 10607.349, 346.886, 52861.226 24/10/07,13:54:38,12,09,1, 11.9,1,1, 6.446, 10607.316, 346.894, 52861.249 24/10/07,13:54:38,13,09,1, 11.9,1,1, 6.446, 10607.324, 346.891, 52861.188 24/10/07,13:54:38,14,09,1, 11.9,1,1, 6.446, 10607.317, 346.876, 52861.194 24/10/07,13:54:38,15,09,1, 11.9,1,1, 6.446, 10607.306, 346.860, 52861.142 24/10/07,13:54:38,16,09,1, 11.9,1,1, 6.446, 10607.316, 346.875, 52861.220 24/10/07,13:54:38,17,09,1, 11.9,1,1, 6.446, 10607.306, 346.852, 52861.057 24/10/07,13:54:38,18,09,1, 11.9,1,1, 6.446, 10607.383, 346.808, 52861.031 24/10/07,13:54:38,19,09,1, 11.9,1,1, 6.446, 10607.323, 346.821, 52861.049 24/10/07,13:54:39,00,09,1, 11.9,1,1, 6.447, 10607.319, 346.821, 52861.049 24/10/07,13:54:39,01,09,1, 11.9,1,1, 6.447, 10607.337, 346.828, 52861.138 24/10/07,13:54:39,02,09,1, 11.9,1,1, 6.447, 10607.344, 346.797, 52861.089 24/10/07,13:54:39,03,09,1, 11.9,1,1, 6.447, 10607.333, 346.784, 52861.058 24/10/07,13:54:39,04,09,1, 11.9,1,1, 6.447, 10607.327, 346.807, 52860.995 24/10/07,13:54:39,05,09,1, 11.9,1,1, 6.447, 10607.322, 346.774, 52860.965 24/10/07,13:54:39,06,09,1, 11.9,1,1, 6.447, 10607.336, 346.791, 52860.983 24/10/07,13:54:39,07,09,1, 11.9,1,1, 6.447, 10607.345, 346.773, 52860.998 24/10/07,13:54:39,08,09,1, 11.9,1,1, 6.447, 10607.324, 346.771, 52860.944 24/10/07,13:54:39,09,09,1, 11.9,1,1, 6.447, 10607.331, 346.777, 52861.000 24/10/07,13:54:39,10,09,1, 11.9,1,1, 6.447, 10607.342, 346.742, 52860.951 24/10/07,13:54:39,11,09,1, 11.9,1,1, 6.447, 10607.326, 346.754, 52860.952 24/10/07,13:54:39,12,09,1, 11.9,1,1, 6.447, 10607.350, 346.752, 52860.953 24/10/07,13:54:39,13,09,1, 11.9,1,1, 6.447, 10607.336, 346.743, 52860.881 24/10/07,13:54:39,14,09,1, 11.9,1,1, 6.447, 10607.353, 346.728, 52860.940 24/10/07,13:54:39,15,09,1, 11.9,1,1, 6.447, 10607.339, 346.721, 52860.882 24/10/07,13:54:39,16,09,1, 11.9,1,1, 6.447, 10607.341, 346.708, 52860.884 24/10/07,13:54:39,17,09,1, 11.9,1,1, 6.447, 10607.333, 346.721, 52860.930 24/10/07,13:54:39,18,09,1, 11.9,1,1, 6.447, 10607.354, 346.682, 52860.878 24/10/07,13:54:39,19,09,1, 11.9,1,1, 6.447, 10607.356, 346.657, 52860.842 24/10/07,13:54:40,00,10,1, 11.9,1,1, 6.448, 10607.352, 346.657, 52860.842 24/10/07,13:54:40,01,10,1, 11.9,1,1, 6.448, 10607.353, 346.667, 52860.821 24/10/07,13:54:40,02,10,1, 11.9,1,1, 6.448, 10607.339, 346.677, 52860.959 24/10/07,13:54:40,03,10,1, 11.9,1,1, 6.448, 10607.341, 346.636, 52860.838 24/10/07,13:54:40,04,10,1, 11.9,1,1, 6.448, 10607.304, 346.678, 52860.887 24/10/07,13:54:40,05,10,1, 11.9,1,1, 6.448, 10607.348, 346.654, 52860.782 24/10/07,13:54:40,06,10,1, 11.9,1,1, 6.448, 10607.347, 346.665, 52860.799 24/10/07,13:54:40,07,10,1, 11.9,1,1, 6.448, 10607.350, 346.624, 52860.687 24/10/07,13:54:40,08,10,1, 11.9,1,1, 6.448, 10607.348, 346.613, 52860.726 24/10/07,13:54:40,09,10,1, 11.9,1,1, 6.448, 10607.336, 346.641, 52860.723 24/10/07,13:54:40,10,10,1, 11.9,1,1, 6.448, 10607.367, 346.620, 52860.693 24/10/07,13:54:40,11,10,1, 11.9,1,1, 6.448, 10607.344, 346.587, 52860.689 24/10/07,13:54:40,12,10,1, 11.9,1,1, 6.448, 10607.368, 346.593, 52860.676 24/10/07,13:54:40,13,10,1, 11.9,1,1, 6.448, 10607.375, 346.579, 52860.688 24/10/07,13:54:40,14,10,1, 11.9,1,1, 6.448, 10607.367, 346.578, 52860.643 24/10/07,13:54:40,15,10,1, 11.9,1,1, 6.448, 10607.346, 346.585, 52860.613 24/10/07,13:54:40,16,10,1, 11.9,1,1, 6.448, 10607.368, 346.550, 52860.649 24/10/07,13:54:40,17,10,1, 11.9,1,1, 6.448, 10607.368, 346.574, 52860.631 24/10/07,13:54:40,18,10,1, 11.9,1,1, 6.448, 10607.364, 346.526, 52860.581 24/10/07,13:54:40,19,10,1, 11.9,1,1, 6.448, 10607.358, 346.544, 52860.565 24/10/07,13:54:41,00,10,1, 11.9,1,1, 6.446, 10607.352, 346.544, 52860.565 24/10/07,13:54:41,01,10,1, 11.9,1,1, 6.446, 10607.347, 346.525, 52860.571 24/10/07,13:54:41,02,10,1, 11.9,1,1, 6.446, 10607.358, 346.521, 52860.578 24/10/07,13:54:41,03,10,1, 11.9,1,1, 6.446, 10607.362, 346.491, 52860.551 24/10/07,13:54:41,04,10,1, 11.9,1,1, 6.446, 10607.374, 346.495, 52860.522 24/10/07,13:54:41,05,10,1, 11.9,1,1, 6.446, 10607.368, 346.497, 52860.511 24/10/07,13:54:41,06,10,1, 11.9,1,1, 6.446, 10607.367, 346.483, 52860.511 24/10/07,13:54:41,07,10,1, 11.9,1,1, 6.446, 10607.360, 346.501, 52860.545 24/10/07,13:54:41,08,10,1, 11.9,1,1, 6.446, 10607.339, 346.459, 52860.458 24/10/07,13:54:41,09,10,1, 11.9,1,1, 6.446, 10607.340, 346.456, 52860.475 24/10/07,13:54:41,10,10,1, 11.9,1,1, 6.446, 10607.363, 346.448, 52860.462 24/10/07,13:54:41,11,10,1, 11.9,1,1, 6.446, 10607.380, 346.423, 52860.422 24/10/07,13:54:41,12,10,1, 11.9,1,1, 6.446, 10607.355, 346.434, 52860.432 24/10/07,13:54:41,13,10,1, 11.9,1,1, 6.446, 10607.377, 346.422, 52860.444 24/10/07,13:54:41,14,10,1, 11.9,1,1, 6.446, 10607.370, 346.406, 52860.422 24/10/07,13:54:41,15,10,1, 11.9,1,1, 6.446, 10607.357, 346.414, 52860.453 24/10/07,13:54:41,16,10,1, 11.9,1,1, 6.446, 10607.362, 346.397, 52860.340 24/10/07,13:54:41,17,10,1, 11.9,1,1, 6.446, 10607.399, 346.398, 52860.372 24/10/07,13:54:41,18,10,1, 11.9,1,1, 6.446, 10607.371, 346.379, 52860.378 24/10/07,13:54:41,19,10,1, 11.9,1,1, 6.446, 10607.364, 346.372, 52860.321 24/10/07,13:54:42,00,10,1, 12.0,1,1, 6.449, 10607.361, 346.372, 52860.321 24/10/07,13:54:42,01,10,1, 12.0,1,1, 6.449, 10607.392, 346.341, 52860.359 24/10/07,13:54:42,02,10,1, 12.0,1,1, 6.449, 10607.386, 346.351, 52860.359 24/10/07,13:54:42,03,10,1, 12.0,1,1, 6.449, 10607.401, 346.336, 52860.330 24/10/07,13:54:42,04,10,1, 12.0,1,1, 6.449, 10607.422, 346.327, 52860.341 24/10/07,13:54:42,05,10,1, 12.0,1,1, 6.449, 10607.399, 346.346, 52860.313 24/10/07,13:54:42,06,10,1, 12.0,1,1, 6.449, 10607.379, 346.307, 52860.284 24/10/07,13:54:42,07,10,1, 12.0,1,1, 6.449, 10607.394, 346.330, 52860.238 24/10/07,13:54:42,08,10,1, 12.0,1,1, 6.449, 10607.389, 346.291, 52860.227 24/10/07,13:54:42,09,10,1, 12.0,1,1, 6.449, 10607.390, 346.307, 52860.213 24/10/07,13:54:42,10,10,1, 12.0,1,1, 6.449, 10607.398, 346.291, 52860.239 24/10/07,13:54:42,11,10,1, 12.0,1,1, 6.449, 10607.366, 346.278, 52860.304 24/10/07,13:54:42,12,10,1, 12.0,1,1, 6.449, 10607.385, 346.269, 52860.232 24/10/07,13:54:42,13,10,1, 12.0,1,1, 6.449, 10607.383, 346.265, 52860.200 24/10/07,13:54:42,14,10,1, 12.0,1,1, 6.449, 10607.404, 346.237, 52860.194 24/10/07,13:54:42,15,10,1, 12.0,1,1, 6.449, 10607.385, 346.267, 52860.200 24/10/07,13:54:42,16,10,1, 12.0,1,1, 6.449, 10607.391, 346.222, 52860.181 24/10/07,13:54:42,17,10,1, 12.0,1,1, 6.449, 10607.385, 346.214, 52860.198 24/10/07,13:54:42,18,10,1, 12.0,1,1, 6.449, 10607.388, 346.213, 52860.163 24/10/07,13:54:42,19,10,1, 12.0,1,1, 6.449, 10607.392, 346.180, 52860.118 24/10/07,13:54:43,00,10,1, 11.9,1,1, 6.455, 10607.386, 346.180, 52860.118 24/10/07,13:54:43,01,10,1, 11.9,1,1, 6.455, 10607.390, 346.188, 52860.119 24/10/07,13:54:43,02,10,1, 11.9,1,1, 6.455, 10607.379, 346.187, 52860.102 24/10/07,13:54:43,03,10,1, 11.9,1,1, 6.455, 10607.388, 346.160, 52860.130 24/10/07,13:54:43,04,10,1, 11.9,1,1, 6.455, 10607.379, 346.153, 52860.104 24/10/07,13:54:43,05,10,1, 11.9,1,1, 6.455, 10607.410, 346.165, 52860.068 24/10/07,13:54:43,06,10,1, 11.9,1,1, 6.455, 10607.410, 346.135, 52859.993 24/10/07,13:54:43,07,10,1, 11.9,1,1, 6.455, 10607.377, 346.135, 52859.993 24/10/07,13:54:43,08,10,1, 11.9,1,1, 6.455, 10607.399, 346.138, 52860.001 24/10/07,13:54:43,09,10,1, 11.9,1,1, 6.455, 10607.380, 346.135, 52860.020 24/10/07,13:54:43,10,10,1, 11.9,1,1, 6.455, 10607.411, 346.125, 52860.073 24/10/07,13:54:43,11,10,1, 11.9,1,1, 6.455, 10607.380, 346.105, 52859.958 24/10/07,13:54:43,12,10,1, 11.9,1,1, 6.455, 10607.375, 346.096, 52860.007 24/10/07,13:54:43,13,10,1, 11.9,1,1, 6.455, 10607.390, 346.108, 52859.999 24/10/07,13:54:43,14,10,1, 11.9,1,1, 6.455, 10607.386, 346.085, 52859.958 24/10/07,13:54:43,15,10,1, 11.9,1,1, 6.455, 10607.390, 346.079, 52859.991 24/10/07,13:54:43,16,10,1, 11.9,1,1, 6.455, 10607.387, 346.061, 52859.998 24/10/07,13:54:43,17,10,1, 11.9,1,1, 6.455, 10607.368, 346.060, 52859.935 24/10/07,13:54:43,18,10,1, 11.9,1,1, 6.455, 10607.381, 346.079, 52859.942 24/10/07,13:54:43,19,10,1, 11.9,1,1, 6.455, 10607.377, 346.056, 52859.941 24/10/07,13:54:44,00,10,1, 11.9,1,1, 6.445, 10607.377, 346.056, 52859.941 24/10/07,13:54:44,01,10,1, 11.9,1,1, 6.445, 10607.366, 346.043, 52859.903 24/10/07,13:54:44,02,10,1, 11.9,1,1, 6.445, 10607.363, 346.048, 52859.878 24/10/07,13:54:44,03,10,1, 11.9,1,1, 6.445, 10607.378, 346.022, 52859.901 24/10/07,13:54:44,04,10,1, 11.9,1,1, 6.445, 10607.378, 346.019, 52859.903 24/10/07,13:54:44,05,10,1, 11.9,1,1, 6.445, 10607.383, 346.009, 52859.852 24/10/07,13:54:44,06,10,1, 11.9,1,1, 6.445, 10607.370, 346.017, 52859.841 24/10/07,13:54:44,07,10,1, 11.9,1,1, 6.445, 10607.364, 345.981, 52859.820 24/10/07,13:54:44,08,10,1, 11.9,1,1, 6.445, 10607.373, 345.994, 52859.777 24/10/07,13:54:44,09,10,1, 11.9,1,1, 6.445, 10607.375, 345.961, 52859.789 24/10/07,13:54:44,10,10,1, 11.9,1,1, 6.445, 10607.385, 345.990, 52859.786 24/10/07,13:54:44,11,10,1, 11.9,1,1, 6.445, 10607.364, 345.976, 52859.820 24/10/07,13:54:44,12,10,1, 11.9,1,1, 6.445, 10607.366, 345.940, 52859.720 24/10/07,13:54:44,13,10,1, 11.9,1,1, 6.445, 10607.378, 345.952, 52859.770 24/10/07,13:54:44,14,10,1, 11.9,1,1, 6.445, 10607.394, 345.939, 52859.728 24/10/07,13:54:44,15,10,1, 11.9,1,1, 6.445, 10607.347, 345.942, 52859.778 24/10/07,13:54:44,16,10,1, 11.9,1,1, 6.445, 10607.366, 345.930, 52859.732 24/10/07,13:54:44,17,10,1, 11.9,1,1, 6.445, 10607.373, 345.925, 52859.675 24/10/07,13:54:44,18,10,1, 11.9,1,1, 6.445, 10607.375, 345.922, 52859.739 24/10/07,13:54:44,19,10,1, 11.9,1,1, 6.445, 10607.367, 345.901, 52859.744 24/10/07,13:54:45,00,10,1, 11.9,1,1, 6.447, 10607.361, 345.901, 52859.744 24/10/07,13:54:45,01,10,1, 11.9,1,1, 6.447, 10607.378, 345.891, 52859.675 24/10/07,13:54:45,02,10,1, 11.9,1,1, 6.447, 10607.367, 345.852, 52859.634 24/10/07,13:54:45,03,10,1, 11.9,1,1, 6.447, 10607.356, 345.858, 52859.669 24/10/07,13:54:45,04,10,1, 11.9,1,1, 6.447, 10607.372, 345.844, 52859.617 24/10/07,13:54:45,05,10,1, 11.9,1,1, 6.447, 10607.338, 345.835, 52859.630 24/10/07,13:54:45,06,10,1, 11.9,1,1, 6.447, 10607.347, 345.852, 52859.602 24/10/07,13:54:45,07,10,1, 11.9,1,1, 6.447, 10607.333, 345.848, 52859.644 24/10/07,13:54:45,08,10,1, 11.9,1,1, 6.447, 10607.333, 345.848, 52859.605 24/10/07,13:54:45,09,10,1, 11.9,1,1, 6.447, 10607.339, 345.828, 52859.577 24/10/07,13:54:45,10,10,1, 11.9,1,1, 6.447, 10607.345, 345.824, 52859.585 24/10/07,13:54:45,11,10,1, 11.9,1,1, 6.447, 10607.353, 345.798, 52859.582 24/10/07,13:54:45,12,10,1, 11.9,1,1, 6.447, 10607.326, 345.817, 52859.574 24/10/07,13:54:45,13,10,1, 11.9,1,1, 6.447, 10607.347, 345.835, 52859.644 24/10/07,13:54:45,14,10,1, 11.9,1,1, 6.447, 10607.332, 345.792, 52859.527 24/10/07,13:54:45,15,10,1, 11.9,1,1, 6.447, 10607.338, 345.788, 52859.528 24/10/07,13:54:45,16,10,1, 11.9,1,1, 6.447, 10607.331, 345.784, 52859.542 24/10/07,13:54:45,17,10,1, 11.9,1,1, 6.447, 10607.339, 345.787, 52859.506 24/10/07,13:54:45,18,10,1, 11.9,1,1, 6.447, 10607.314, 345.744, 52859.463 24/10/07,13:54:45,19,10,1, 11.9,1,1, 6.447, 10607.338, 345.771, 52859.498 24/10/07,13:54:46,00,10,1, 11.9,1,1, 6.446, 10607.336, 345.771, 52859.498 24/10/07,13:54:46,01,10,1, 11.9,1,1, 6.446, 10607.302, 345.730, 52859.434 24/10/07,13:54:46,02,10,1, 11.9,1,1, 6.446, 10607.306, 345.738, 52859.437 24/10/07,13:54:46,03,10,1, 11.9,1,1, 6.446, 10607.312, 345.764, 52859.473 24/10/07,13:54:46,04,10,1, 11.9,1,1, 6.446, 10607.309, 345.718, 52859.399 24/10/07,13:54:46,05,10,1, 11.9,1,1, 6.446, 10607.325, 345.698, 52859.490 24/10/07,13:54:46,06,10,1, 11.9,1,1, 6.446, 10607.318, 345.681, 52859.465 24/10/07,13:54:46,07,10,1, 11.9,1,1, 6.446, 10607.305, 345.697, 52859.396 24/10/07,13:54:46,08,10,1, 11.9,1,1, 6.446, 10607.323, 345.688, 52859.437 24/10/07,13:54:46,09,10,1, 11.9,1,1, 6.446, 10607.280, 345.680, 52859.325 24/10/07,13:54:46,10,10,1, 11.9,1,1, 6.446, 10607.305, 345.670, 52859.328 24/10/07,13:54:46,11,10,1, 11.9,1,1, 6.446, 10607.309, 345.662, 52859.387 24/10/07,13:54:46,12,10,1, 11.9,1,1, 6.446, 10607.295, 345.676, 52859.413 24/10/07,13:54:46,13,10,1, 11.9,1,1, 6.446, 10607.294, 345.659, 52859.318 24/10/07,13:54:46,14,10,1, 11.9,1,1, 6.446, 10607.295, 345.648, 52859.310 24/10/07,13:54:46,15,10,1, 11.9,1,1, 6.446, 10607.287, 345.656, 52859.349 24/10/07,13:54:46,16,10,1, 11.9,1,1, 6.446, 10607.275, 345.649, 52859.294 24/10/07,13:54:46,17,10,1, 11.9,1,1, 6.446, 10607.262, 345.639, 52859.243 24/10/07,13:54:46,18,10,1, 11.9,1,1, 6.446, 10607.299, 345.638, 52859.317 24/10/07,13:54:46,19,10,1, 11.9,1,1, 6.446, 10607.286, 345.629, 52859.222 24/10/07,13:54:47,00,10,1, 11.9,1,1, 6.452, 10607.285, 345.629, 52859.222 24/10/07,13:54:47,01,10,1, 11.9,1,1, 6.452, 10607.277, 345.612, 52859.170 24/10/07,13:54:47,02,10,1, 11.9,1,1, 6.452, 10607.258, 345.626, 52859.213 24/10/07,13:54:47,03,10,1, 11.9,1,1, 6.452, 10607.265, 345.599, 52859.208 24/10/07,13:54:47,04,10,1, 11.9,1,1, 6.452, 10607.254, 345.576, 52859.230 24/10/07,13:54:47,05,10,1, 11.9,1,1, 6.452, 10607.258, 345.587, 52859.200 24/10/07,13:54:47,06,10,1, 11.9,1,1, 6.452, 10607.219, 345.584, 52859.160 24/10/07,13:54:47,07,10,1, 11.9,1,1, 6.452, 10607.214, 345.556, 52859.171 24/10/07,13:54:47,08,10,1, 11.9,1,1, 6.452, 10607.243, 345.585, 52859.180 24/10/07,13:54:47,09,10,1, 11.9,1,1, 6.452, 10607.242, 345.568, 52859.177 24/10/07,13:54:47,10,10,1, 11.9,1,1, 6.452, 10607.262, 345.548, 52859.167 24/10/07,13:54:47,11,10,1, 11.9,1,1, 6.452, 10607.229, 345.563, 52859.147 24/10/07,13:54:47,12,10,1, 11.9,1,1, 6.452, 10607.257, 345.538, 52859.088 24/10/07,13:54:47,13,10,1, 11.9,1,1, 6.452, 10607.224, 345.525, 52859.117 24/10/07,13:54:47,14,10,1, 11.9,1,1, 6.452, 10607.218, 345.519, 52859.094 24/10/07,13:54:47,15,10,1, 11.9,1,1, 6.452, 10607.220, 345.509, 52859.130 24/10/07,13:54:47,16,10,1, 11.9,1,1, 6.452, 10607.213, 345.524, 52859.105 24/10/07,13:54:47,17,10,1, 11.9,1,1, 6.452, 10607.229, 345.505, 52859.094 24/10/07,13:54:47,18,10,1, 11.9,1,1, 6.452, 10607.236, 345.510, 52859.105 24/10/07,13:54:47,19,10,1, 11.9,1,1, 6.452, 10607.211, 345.514, 52859.101 24/10/07,13:54:48,00,10,1, 11.9,1,1, 6.449, 10607.210, 345.514, 52859.101 24/10/07,13:54:48,01,10,1, 11.9,1,1, 6.449, 10607.208, 345.483, 52858.999 24/10/07,13:54:48,02,10,1, 11.9,1,1, 6.449, 10607.228, 345.486, 52859.036 24/10/07,13:54:48,03,10,1, 11.9,1,1, 6.449, 10607.194, 345.489, 52859.068 24/10/07,13:54:48,04,10,1, 11.9,1,1, 6.449, 10607.193, 345.479, 52859.048 24/10/07,13:54:48,05,10,1, 11.9,1,1, 6.449, 10607.221, 345.478, 52859.006 24/10/07,13:54:48,06,10,1, 11.9,1,1, 6.449, 10607.207, 345.464, 52858.956 24/10/07,13:54:48,07,10,1, 11.9,1,1, 6.449, 10607.194, 345.471, 52859.031 24/10/07,13:54:48,08,10,1, 11.9,1,1, 6.449, 10607.199, 345.438, 52858.907 24/10/07,13:54:48,09,10,1, 11.9,1,1, 6.449, 10607.204, 345.448, 52858.934 24/10/07,13:54:48,10,10,1, 11.9,1,1, 6.449, 10607.204, 345.431, 52858.939 24/10/07,13:54:48,11,10,1, 11.9,1,1, 6.449, 10607.174, 345.456, 52858.907 24/10/07,13:54:48,12,10,1, 11.9,1,1, 6.449, 10607.213, 345.455, 52858.914 24/10/07,13:54:48,13,10,1, 11.9,1,1, 6.449, 10607.171, 345.422, 52858.820 24/10/07,13:54:48,14,10,1, 11.9,1,1, 6.449, 10607.176, 345.452, 52858.837 24/10/07,13:54:48,15,10,1, 11.9,1,1, 6.449, 10607.170, 345.412, 52858.928 24/10/07,13:54:48,16,10,1, 11.9,1,1, 6.449, 10607.178, 345.405, 52858.859 24/10/07,13:54:48,17,10,1, 11.9,1,1, 6.449, 10607.161, 345.409, 52858.884 24/10/07,13:54:48,18,10,1, 11.9,1,1, 6.449, 10607.188, 345.386, 52858.872 24/10/07,13:54:48,19,10,1, 11.9,1,1, 6.449, 10607.180, 345.408, 52858.765 24/10/07,13:54:49,00,10,1, 11.8,1,1, 6.450, 10607.177, 345.408, 52858.765 24/10/07,13:54:49,01,10,1, 11.8,1,1, 6.450, 10607.150, 345.411, 52858.934 24/10/07,13:54:49,02,10,1, 11.8,1,1, 6.450, 10607.216, 345.387, 52858.776 24/10/07,13:54:49,03,10,1, 11.8,1,1, 6.450, 10607.177, 345.366, 52858.857 24/10/07,13:54:49,04,10,1, 11.8,1,1, 6.450, 10607.176, 345.370, 52858.827 24/10/07,13:54:49,05,10,1, 11.8,1,1, 6.450, 10607.158, 345.378, 52858.844 24/10/07,13:54:49,06,10,1, 11.8,1,1, 6.450, 10607.170, 345.354, 52858.792 24/10/07,13:54:49,07,10,1, 11.8,1,1, 6.450, 10607.157, 345.357, 52858.757 24/10/07,13:54:49,08,10,1, 11.8,1,1, 6.450, 10607.153, 345.347, 52858.743 24/10/07,13:54:49,09,10,1, 11.8,1,1, 6.450, 10607.167, 345.369, 52858.757 24/10/07,13:54:49,10,10,1, 11.8,1,1, 6.450, 10607.174, 345.336, 52858.718 24/10/07,13:54:49,11,10,1, 11.8,1,1, 6.450, 10607.162, 345.333, 52858.735 24/10/07,13:54:49,12,10,1, 11.8,1,1, 6.450, 10607.143, 345.340, 52858.712 24/10/07,13:54:49,13,10,1, 11.8,1,1, 6.450, 10607.134, 345.318, 52858.713 24/10/07,13:54:49,14,10,1, 11.8,1,1, 6.450, 10607.162, 345.334, 52858.700 24/10/07,13:54:49,15,10,1, 11.8,1,1, 6.450, 10607.162, 345.304, 52858.730 24/10/07,13:54:49,16,10,1, 11.8,1,1, 6.450, 10607.159, 345.299, 52858.687 24/10/07,13:54:49,17,10,1, 11.8,1,1, 6.450, 10607.143, 345.304, 52858.679 24/10/07,13:54:49,18,10,1, 11.8,1,1, 6.450, 10607.125, 345.301, 52858.710 24/10/07,13:54:49,19,10,1, 11.8,1,1, 6.450, 10607.134, 345.287, 52858.718 24/10/07,13:54:50,00,11,1, 11.9,1,1, 6.455, 10607.127, 345.287, 52858.718 24/10/07,13:54:50,01,11,1, 11.9,1,1, 6.455, 10607.143, 345.260, 52858.645 24/10/07,13:54:50,02,11,1, 11.9,1,1, 6.455, 10607.106, 345.274, 52858.640 24/10/07,13:54:50,03,11,1, 11.9,1,1, 6.455, 10607.123, 345.265, 52858.649 24/10/07,13:54:50,04,11,1, 11.9,1,1, 6.455, 10607.130, 345.273, 52858.592 24/10/07,13:54:50,05,11,1, 11.9,1,1, 6.455, 10607.130, 345.249, 52858.589 24/10/07,13:54:50,06,11,1, 11.9,1,1, 6.455, 10607.142, 345.286, 52858.585 24/10/07,13:54:50,07,11,1, 11.9,1,1, 6.455, 10607.105, 345.248, 52858.551 24/10/07,13:54:50,08,11,1, 11.9,1,1, 6.455, 10607.126, 345.263, 52858.599 24/10/07,13:54:50,09,11,1, 11.9,1,1, 6.455, 10607.141, 345.240, 52858.569 24/10/07,13:54:50,10,11,1, 11.9,1,1, 6.455, 10607.097, 345.212, 52858.494 24/10/07,13:54:50,11,11,1, 11.9,1,1, 6.455, 10607.115, 345.227, 52858.465 24/10/07,13:54:50,12,11,1, 11.9,1,1, 6.455, 10607.102, 345.215, 52858.534 24/10/07,13:54:50,13,11,1, 11.9,1,1, 6.455, 10607.115, 345.224, 52858.560 24/10/07,13:54:50,14,11,1, 11.9,1,1, 6.455, 10607.123, 345.188, 52858.534 24/10/07,13:54:50,15,11,1, 11.9,1,1, 6.455, 10607.108, 345.207, 52858.479 24/10/07,13:54:50,16,11,1, 11.9,1,1, 6.455, 10607.111, 345.203, 52858.475 24/10/07,13:54:50,17,11,1, 11.9,1,1, 6.455, 10607.120, 345.165, 52858.437 24/10/07,13:54:50,18,11,1, 11.9,1,1, 6.455, 10607.133, 345.158, 52858.434 24/10/07,13:54:50,19,11,1, 11.9,1,1, 6.455, 10607.130, 345.160, 52858.495 24/10/07,13:54:51,00,11,1, 11.9,1,1, 6.449, 10607.127, 345.160, 52858.495 24/10/07,13:54:51,01,11,1, 11.9,1,1, 6.449, 10607.141, 345.137, 52858.431 24/10/07,13:54:51,02,11,1, 11.9,1,1, 6.449, 10607.102, 345.147, 52858.454 24/10/07,13:54:51,03,11,1, 11.9,1,1, 6.449, 10607.137, 345.143, 52858.366 24/10/07,13:54:51,04,11,1, 11.9,1,1, 6.449, 10607.128, 345.108, 52858.388 24/10/07,13:54:51,05,11,1, 11.9,1,1, 6.449, 10607.107, 345.129, 52858.443 24/10/07,13:54:51,06,11,1, 11.9,1,1, 6.449, 10607.116, 345.119, 52858.339 24/10/07,13:54:51,07,11,1, 11.9,1,1, 6.449, 10607.133, 345.093, 52858.388 24/10/07,13:54:51,08,11,1, 11.9,1,1, 6.449, 10607.129, 345.104, 52858.388 24/10/07,13:54:51,09,11,1, 11.9,1,1, 6.449, 10607.102, 345.095, 52858.379 24/10/07,13:54:51,10,11,1, 11.9,1,1, 6.449, 10607.129, 345.113, 52858.374 24/10/07,13:54:51,11,11,1, 11.9,1,1, 6.449, 10607.106, 345.086, 52858.308 24/10/07,13:54:51,12,11,1, 11.9,1,1, 6.449, 10607.095, 345.086, 52858.350 24/10/07,13:54:51,13,11,1, 11.9,1,1, 6.449, 10607.107, 345.089, 52858.354 24/10/07,13:54:51,14,11,1, 11.9,1,1, 6.449, 10607.108, 345.075, 52858.338 24/10/07,13:54:51,15,11,1, 11.9,1,1, 6.449, 10607.119, 345.088, 52858.283 24/10/07,13:54:51,16,11,1, 11.9,1,1, 6.449, 10607.118, 345.069, 52858.312 24/10/07,13:54:51,17,11,1, 11.9,1,1, 6.449, 10607.116, 345.069, 52858.321 24/10/07,13:54:51,18,11,1, 11.9,1,1, 6.449, 10607.104, 345.053, 52858.244 24/10/07,13:54:51,19,11,1, 11.9,1,1, 6.449, 10607.101, 345.041, 52858.278 24/10/07,13:54:52,00,12,1, 12.0,1,1, 6.451, 10607.094, 345.041, 52858.278 24/10/07,13:54:52,01,12,1, 12.0,1,1, 6.451, 10607.086, 345.024, 52858.202 24/10/07,13:54:52,02,12,1, 12.0,1,1, 6.451, 10607.101, 345.029, 52858.176 24/10/07,13:54:52,03,12,1, 12.0,1,1, 6.451, 10607.091, 345.010, 52858.185 24/10/07,13:54:52,04,12,1, 12.0,1,1, 6.451, 10607.079, 344.995, 52858.146 24/10/07,13:54:52,05,12,1, 12.0,1,1, 6.451, 10607.082, 345.007, 52858.151 24/10/07,13:54:52,06,12,1, 12.0,1,1, 6.451, 10607.060, 344.969, 52858.144 24/10/07,13:54:52,07,12,1, 12.0,1,1, 6.451, 10607.079, 344.984, 52858.144 24/10/07,13:54:52,08,12,1, 12.0,1,1, 6.451, 10607.056, 344.964, 52858.140 24/10/07,13:54:52,09,12,1, 12.0,1,1, 6.451, 10607.065, 344.961, 52858.179 24/10/07,13:54:52,10,12,1, 12.0,1,1, 6.451, 10607.062, 344.968, 52858.167 24/10/07,13:54:52,11,12,1, 12.0,1,1, 6.451, 10607.079, 344.951, 52858.101 24/10/07,13:54:52,12,12,1, 12.0,1,1, 6.451, 10607.081, 344.974, 52858.147 24/10/07,13:54:52,13,12,1, 12.0,1,1, 6.451, 10607.063, 344.930, 52858.068 24/10/07,13:54:52,14,12,1, 12.0,1,1, 6.451, 10607.081, 344.963, 52858.111 24/10/07,13:54:52,15,12,1, 12.0,1,1, 6.451, 10607.065, 344.903, 52858.000 24/10/07,13:54:52,16,12,1, 12.0,1,1, 6.451, 10607.068, 344.914, 52857.999 24/10/07,13:54:52,17,12,1, 12.0,1,1, 6.451, 10607.085, 344.923, 52858.083 24/10/07,13:54:52,18,12,1, 12.0,1,1, 6.451, 10607.066, 344.892, 52857.993 24/10/07,13:54:52,19,12,1, 12.0,1,1, 6.451, 10607.106, 344.906, 52858.023 24/10/07,13:54:53,00,12,1, 11.9,1,1, 6.461, 10607.102, 344.906, 52858.023 24/10/07,13:54:53,01,12,1, 11.9,1,1, 6.461, 10607.076, 344.904, 52858.013 24/10/07,13:54:53,02,12,1, 11.9,1,1, 6.461, 10607.054, 344.899, 52858.043 24/10/07,13:54:53,03,12,1, 11.9,1,1, 6.461, 10607.055, 344.888, 52858.018 24/10/07,13:54:53,04,12,1, 11.9,1,1, 6.461, 10607.046, 344.871, 52857.951 24/10/07,13:54:53,05,12,1, 11.9,1,1, 6.461, 10607.063, 344.846, 52858.006 24/10/07,13:54:53,06,12,1, 11.9,1,1, 6.461, 10607.058, 344.871, 52858.003 24/10/07,13:54:53,07,12,1, 11.9,1,1, 6.461, 10607.074, 344.835, 52857.908 24/10/07,13:54:53,08,12,1, 11.9,1,1, 6.461, 10607.069, 344.830, 52857.967 24/10/07,13:54:53,09,12,1, 11.9,1,1, 6.461, 10607.051, 344.812, 52857.906 24/10/07,13:54:53,10,12,1, 11.9,1,1, 6.461, 10607.066, 344.816, 52857.909 24/10/07,13:54:53,11,12,1, 11.9,1,1, 6.461, 10607.070, 344.822, 52857.919 24/10/07,13:54:53,12,12,1, 11.9,1,1, 6.461, 10607.067, 344.798, 52857.911 24/10/07,13:54:53,13,12,1, 11.9,1,1, 6.461, 10607.051, 344.846, 52857.875 24/10/07,13:54:53,14,12,1, 11.9,1,1, 6.461, 10607.054, 344.800, 52857.890 24/10/07,13:54:53,15,12,1, 11.9,1,1, 6.461, 10607.027, 344.808, 52857.818 24/10/07,13:54:53,16,12,1, 11.9,1,1, 6.461, 10607.070, 344.816, 52857.815 24/10/07,13:54:53,17,12,1, 11.9,1,1, 6.461, 10607.040, 344.781, 52857.900 24/10/07,13:54:53,18,12,1, 11.9,1,1, 6.461, 10607.047, 344.802, 52857.913 24/10/07,13:54:53,19,12,1, 11.9,1,1, 6.461, 10607.041, 344.789, 52857.810 24/10/07,13:54:54,00,12,1, 11.9,1,1, 6.454, 10607.035, 344.789, 52857.810 24/10/07,13:54:54,01,12,1, 11.9,1,1, 6.454, 10607.008, 344.750, 52857.762 24/10/07,13:54:54,02,12,1, 11.9,1,1, 6.454, 10607.060, 344.753, 52857.783 24/10/07,13:54:54,03,12,1, 11.9,1,1, 6.454, 10607.025, 344.741, 52857.763 24/10/07,13:54:54,04,12,1, 11.9,1,1, 6.454, 10607.006, 344.755, 52857.725 24/10/07,13:54:54,05,12,1, 11.9,1,1, 6.454, 10607.033, 344.736, 52857.714 24/10/07,13:54:54,06,12,1, 11.9,1,1, 6.454, 10607.025, 344.733, 52857.688 24/10/07,13:54:54,07,12,1, 11.9,1,1, 6.454, 10606.996, 344.746, 52857.743 24/10/07,13:54:54,08,12,1, 11.9,1,1, 6.454, 10607.012, 344.730, 52857.724 24/10/07,13:54:54,09,12,1, 11.9,1,1, 6.454, 10607.021, 344.710, 52857.697 24/10/07,13:54:54,10,12,1, 11.9,1,1, 6.454, 10607.040, 344.703, 52857.662 24/10/07,13:54:54,11,12,1, 11.9,1,1, 6.454, 10607.009, 344.696, 52857.681 24/10/07,13:54:54,12,12,1, 11.9,1,1, 6.454, 10607.020, 344.707, 52857.609 24/10/07,13:54:54,13,12,1, 11.9,1,1, 6.454, 10606.996, 344.693, 52857.652 24/10/07,13:54:54,14,12,1, 11.9,1,1, 6.454, 10607.033, 344.711, 52857.650 24/10/07,13:54:54,15,12,1, 11.9,1,1, 6.454, 10606.991, 344.706, 52857.608 24/10/07,13:54:54,16,12,1, 11.9,1,1, 6.454, 10606.996, 344.692, 52857.602 24/10/07,13:54:54,17,12,1, 11.9,1,1, 6.454, 10607.022, 344.690, 52857.603 24/10/07,13:54:54,18,12,1, 11.9,1,1, 6.454, 10606.999, 344.651, 52857.538 24/10/07,13:54:54,19,12,1, 11.9,1,1, 6.454, 10607.003, 344.658, 52857.504 24/10/07,13:54:55,00,12,1, 11.9,1,1, 6.450, 10607.002, 344.658, 52857.504 24/10/07,13:54:55,01,12,1, 11.9,1,1, 6.450, 10606.983, 344.658, 52857.470 24/10/07,13:54:55,02,12,1, 11.9,1,1, 6.450, 10606.981, 344.653, 52857.531 24/10/07,13:54:55,03,12,1, 11.9,1,1, 6.450, 10607.008, 344.622, 52857.521 24/10/07,13:54:55,04,12,1, 11.9,1,1, 6.450, 10607.000, 344.639, 52857.541 24/10/07,13:54:55,05,12,1, 11.9,1,1, 6.450, 10607.017, 344.624, 52857.464 24/10/07,13:54:55,06,12,1, 11.9,1,1, 6.450, 10606.993, 344.650, 52857.515 24/10/07,13:54:55,07,12,1, 11.9,1,1, 6.450, 10606.998, 344.624, 52857.505 24/10/07,13:54:55,08,12,1, 11.9,1,1, 6.450, 10606.998, 344.645, 52857.487 24/10/07,13:54:55,09,12,1, 11.9,1,1, 6.450, 10606.961, 344.599, 52857.435 24/10/07,13:54:55,10,12,1, 11.9,1,1, 6.450, 10606.979, 344.606, 52857.488 24/10/07,13:54:55,11,12,1, 11.9,1,1, 6.450, 10606.993, 344.589, 52857.421 24/10/07,13:54:55,12,12,1, 11.9,1,1, 6.450, 10606.984, 344.577, 52857.412 24/10/07,13:54:55,13,12,1, 11.9,1,1, 6.450, 10606.984, 344.568, 52857.431 24/10/07,13:54:55,14,12,1, 11.9,1,1, 6.450, 10606.998, 344.540, 52857.398 24/10/07,13:54:55,15,12,1, 11.9,1,1, 6.450, 10607.013, 344.578, 52857.357 24/10/07,13:54:55,16,12,1, 11.9,1,1, 6.450, 10606.995, 344.560, 52857.402 24/10/07,13:54:55,17,12,1, 11.9,1,1, 6.450, 10606.987, 344.560, 52857.371 24/10/07,13:54:55,18,12,1, 11.9,1,1, 6.450, 10607.015, 344.534, 52857.400 24/10/07,13:54:55,19,12,1, 11.9,1,1, 6.450, 10606.992, 344.518, 52857.365 24/10/07,13:54:56,00,12,1, 11.9,1,1, 6.455, 10606.985, 344.518, 52857.365 24/10/07,13:54:56,01,12,1, 11.9,1,1, 6.455, 10606.985, 344.532, 52857.360 24/10/07,13:54:56,02,12,1, 11.9,1,1, 6.455, 10606.976, 344.515, 52857.352 24/10/07,13:54:56,03,12,1, 11.9,1,1, 6.455, 10606.994, 344.498, 52857.331 24/10/07,13:54:56,04,12,1, 11.9,1,1, 6.455, 10606.967, 344.488, 52857.326 24/10/07,13:54:56,05,12,1, 11.9,1,1, 6.455, 10606.972, 344.486, 52857.401 24/10/07,13:54:56,06,12,1, 11.9,1,1, 6.455, 10606.970, 344.475, 52857.352 24/10/07,13:54:56,07,12,1, 11.9,1,1, 6.455, 10607.012, 344.490, 52857.277 24/10/07,13:54:56,08,12,1, 11.9,1,1, 6.455, 10606.988, 344.451, 52857.276 24/10/07,13:54:56,09,12,1, 11.9,1,1, 6.455, 10607.009, 344.442, 52857.285 24/10/07,13:54:56,10,12,1, 11.9,1,1, 6.455, 10606.950, 344.470, 52857.274 24/10/07,13:54:56,11,12,1, 11.9,1,1, 6.455, 10606.991, 344.436, 52857.231 24/10/07,13:54:56,12,12,1, 11.9,1,1, 6.455, 10606.991, 344.458, 52857.280 24/10/07,13:54:56,13,12,1, 11.9,1,1, 6.455, 10606.974, 344.436, 52857.183 24/10/07,13:54:56,14,12,1, 11.9,1,1, 6.455, 10606.981, 344.448, 52857.202 24/10/07,13:54:56,15,12,1, 11.9,1,1, 6.455, 10606.975, 344.411, 52857.188 24/10/07,13:54:56,16,12,1, 11.9,1,1, 6.455, 10606.984, 344.402, 52857.257 24/10/07,13:54:56,17,12,1, 11.9,1,1, 6.455, 10607.004, 344.401, 52857.166 24/10/07,13:54:56,18,12,1, 11.9,1,1, 6.455, 10606.984, 344.403, 52857.242 24/10/07,13:54:56,19,12,1, 11.9,1,1, 6.455, 10606.981, 344.406, 52857.158 24/10/07,13:54:57,00,12,1, 11.9,1,1, 6.455, 10606.977, 344.406, 52857.158 24/10/07,13:54:57,01,12,1, 11.9,1,1, 6.455, 10606.975, 344.389, 52857.204 24/10/07,13:54:57,02,12,1, 11.9,1,1, 6.455, 10606.983, 344.404, 52857.280 24/10/07,13:54:57,03,12,1, 11.9,1,1, 6.455, 10607.018, 344.400, 52857.281 24/10/07,13:54:57,04,12,1, 11.9,1,1, 6.455, 10607.015, 344.394, 52857.200 24/10/07,13:54:57,05,12,1, 11.9,1,1, 6.455, 10607.020, 344.370, 52857.289 24/10/07,13:54:57,06,12,1, 11.9,1,1, 6.455, 10606.989, 344.399, 52857.330 24/10/07,13:54:57,07,12,1, 11.9,1,1, 6.455, 10606.989, 344.377, 52857.244 24/10/07,13:54:57,08,12,1, 11.9,1,1, 6.455, 10606.983, 344.352, 52857.222 24/10/07,13:54:57,09,12,1, 11.9,1,1, 6.455, 10606.964, 344.365, 52857.204 24/10/07,13:54:57,10,12,1, 11.9,1,1, 6.455, 10606.977, 344.363, 52857.194 24/10/07,13:54:57,11,12,1, 11.9,1,1, 6.455, 10606.970, 344.349, 52857.175 24/10/07,13:54:57,12,12,1, 11.9,1,1, 6.455, 10606.974, 344.333, 52857.181 24/10/07,13:54:57,13,12,1, 11.9,1,1, 6.455, 10606.986, 344.319, 52857.167 24/10/07,13:54:57,14,12,1, 11.9,1,1, 6.455, 10606.968, 344.336, 52857.221 24/10/07,13:54:57,15,12,1, 11.9,1,1, 6.455, 10606.979, 344.324, 52857.167 24/10/07,13:54:57,16,12,1, 11.9,1,1, 6.455, 10606.989, 344.302, 52857.192 24/10/07,13:54:57,17,12,1, 11.9,1,1, 6.455, 10606.958, 344.324, 52857.207 24/10/07,13:54:57,18,12,1, 11.9,1,1, 6.455, 10606.983, 344.284, 52857.188 24/10/07,13:54:57,19,12,1, 11.9,1,1, 6.455, 10606.970, 344.303, 52857.183 24/10/07,13:54:58,00,12,1, 12.0,1,1, 6.455, 10606.968, 344.303, 52857.183 24/10/07,13:54:58,01,12,1, 12.0,1,1, 6.455, 10606.981, 344.271, 52857.176 24/10/07,13:54:58,02,12,1, 12.0,1,1, 6.455, 10606.958, 344.285, 52857.191 24/10/07,13:54:58,03,12,1, 12.0,1,1, 6.455, 10606.978, 344.274, 52857.175 24/10/07,13:54:58,04,12,1, 12.0,1,1, 6.455, 10606.950, 344.241, 52857.038 24/10/07,13:54:58,05,12,1, 12.0,1,1, 6.455, 10606.977, 344.274, 52857.056 24/10/07,13:54:58,06,12,1, 12.0,1,1, 6.455, 10606.969, 344.235, 52857.114 24/10/07,13:54:58,07,12,1, 12.0,1,1, 6.455, 10606.952, 344.230, 52857.036 24/10/07,13:54:58,08,12,1, 12.0,1,1, 6.455, 10606.946, 344.223, 52857.024 24/10/07,13:54:58,09,12,1, 12.0,1,1, 6.455, 10606.956, 344.229, 52857.057 24/10/07,13:54:58,10,12,1, 12.0,1,1, 6.455, 10606.937, 344.222, 52857.035 24/10/07,13:54:58,11,12,1, 12.0,1,1, 6.455, 10606.953, 344.219, 52856.971 24/10/07,13:54:58,12,12,1, 12.0,1,1, 6.455, 10606.957, 344.192, 52856.996 24/10/07,13:54:58,13,12,1, 12.0,1,1, 6.455, 10606.949, 344.209, 52856.986 24/10/07,13:54:58,14,12,1, 12.0,1,1, 6.455, 10606.971, 344.177, 52857.051 24/10/07,13:54:58,15,12,1, 12.0,1,1, 6.455, 10606.944, 344.165, 52856.995 24/10/07,13:54:58,16,12,1, 12.0,1,1, 6.455, 10606.957, 344.163, 52857.006 24/10/07,13:54:58,17,12,1, 12.0,1,1, 6.455, 10606.970, 344.184, 52856.991 24/10/07,13:54:58,18,12,1, 12.0,1,1, 6.455, 10606.955, 344.160, 52856.927 24/10/07,13:54:58,19,12,1, 12.0,1,1, 6.455, 10606.961, 344.129, 52856.933 24/10/07,13:54:59,00,12,1, 11.9,1,1, 6.460, 10606.960, 344.129, 52856.933 24/10/07,13:54:59,01,12,1, 11.9,1,1, 6.460, 10606.985, 344.132, 52856.956 24/10/07,13:54:59,02,12,1, 11.9,1,1, 6.460, 10606.946, 344.155, 52856.880 24/10/07,13:54:59,03,12,1, 11.9,1,1, 6.460, 10606.946, 344.125, 52856.930 24/10/07,13:54:59,04,12,1, 11.9,1,1, 6.460, 10606.971, 344.121, 52856.852 24/10/07,13:54:59,05,12,1, 11.9,1,1, 6.460, 10606.958, 344.096, 52856.904 24/10/07,13:54:59,06,12,1, 11.9,1,1, 6.460, 10606.922, 344.081, 52856.785 24/10/07,13:54:59,07,12,1, 11.9,1,1, 6.460, 10606.936, 344.090, 52856.919 24/10/07,13:54:59,08,12,1, 11.9,1,1, 6.460, 10606.961, 344.084, 52856.885 24/10/07,13:54:59,09,12,1, 11.9,1,1, 6.460, 10606.937, 344.072, 52856.878 24/10/07,13:54:59,10,12,1, 11.9,1,1, 6.460, 10606.939, 344.066, 52856.800 24/10/07,13:54:59,11,12,1, 11.9,1,1, 6.460, 10606.969, 344.072, 52856.867 24/10/07,13:54:59,12,12,1, 11.9,1,1, 6.460, 10606.940, 344.055, 52856.848 24/10/07,13:54:59,13,12,1, 11.9,1,1, 6.460, 10606.987, 344.028, 52856.784 24/10/07,13:54:59,14,12,1, 11.9,1,1, 6.460, 10606.972, 344.022, 52856.765 24/10/07,13:54:59,15,12,1, 11.9,1,1, 6.460, 10606.938, 344.004, 52856.749 24/10/07,13:54:59,16,12,1, 11.9,1,1, 6.460, 10606.923, 344.029, 52856.720 24/10/07,13:54:59,17,12,1, 11.9,1,1, 6.460, 10606.948, 344.012, 52856.696 24/10/07,13:54:59,18,12,1, 11.9,1,1, 6.460, 10606.966, 344.015, 52856.687 24/10/07,13:54:59,19,12,1, 11.9,1,1, 6.460, 10606.960, 344.004, 52856.745 24/10/07,13:55:00,00,12,1, 11.8,1,1, 6.455, 10606.960, 344.004, 52856.745 24/10/07,13:55:00,01,12,1, 11.8,1,1, 6.455, 10606.943, 343.990, 52856.641 24/10/07,13:55:00,02,12,1, 11.8,1,1, 6.455, 10606.922, 343.924, 52856.540 24/10/07,13:55:00,03,12,1, 11.8,1,1, 6.455, 10606.929, 343.923, 52856.539 24/10/07,13:55:00,04,12,1, 11.8,1,1, 6.455, 10606.938, 343.899, 52856.528 24/10/07,13:55:00,05,12,1, 11.8,1,1, 6.455, 10606.936, 343.912, 52856.473 24/10/07,13:55:00,06,12,1, 11.8,1,1, 6.455, 10606.930, 343.924, 52856.508 24/10/07,13:55:00,07,12,1, 11.8,1,1, 6.455, 10606.962, 343.878, 52856.583 24/10/07,13:55:00,08,12,1, 11.8,1,1, 6.455, 10606.942, 343.875, 52856.503 24/10/07,13:55:00,09,12,1, 11.8,1,1, 6.455, 10606.971, 343.862, 52856.447 24/10/07,13:55:00,10,12,1, 11.8,1,1, 6.455, 10606.967, 343.860, 52856.525 24/10/07,13:55:00,11,12,1, 11.8,1,1, 6.455, 10606.952, 343.834, 52856.395 24/10/07,13:55:00,12,12,1, 11.8,1,1, 6.455, 10606.922, 343.819, 52856.369 24/10/07,13:55:00,13,12,1, 11.8,1,1, 6.455, 10606.937, 343.837, 52856.430 24/10/07,13:55:00,14,12,1, 11.8,1,1, 6.455, 10606.937, 343.816, 52856.356 24/10/07,13:55:00,15,12,1, 11.8,1,1, 6.455, 10606.939, 343.810, 52856.320 24/10/07,13:55:00,16,12,1, 11.8,1,1, 6.455, 10606.938, 343.794, 52856.413 24/10/07,13:55:00,17,12,1, 11.8,1,1, 6.455, 10606.931, 343.788, 52856.322 24/10/07,13:55:00,18,12,1, 11.8,1,1, 6.455, 10606.940, 343.777, 52856.318 24/10/07,13:55:00,19,12,1, 11.8,1,1, 6.455, 10606.943, 343.774, 52856.369 24/10/07,13:55:01,00,12,1, 11.9,1,1, 6.458, 10606.935, 343.774, 52856.369 24/10/07,13:55:01,01,12,1, 11.9,1,1, 6.458, 10606.937, 343.764, 52856.340 24/10/07,13:55:01,02,12,1, 11.9,1,1, 6.458, 10606.958, 343.769, 52856.292 24/10/07,13:55:01,03,12,1, 11.9,1,1, 6.458, 10606.927, 343.745, 52856.294 24/10/07,13:55:01,04,12,1, 11.9,1,1, 6.458, 10606.945, 343.751, 52856.257 24/10/07,13:55:01,05,12,1, 11.9,1,1, 6.458, 10606.942, 343.717, 52856.265 24/10/07,13:55:01,06,12,1, 11.9,1,1, 6.458, 10606.939, 343.730, 52856.316 24/10/07,13:55:01,07,12,1, 11.9,1,1, 6.458, 10606.944, 343.707, 52856.193 24/10/07,13:55:01,08,12,1, 11.9,1,1, 6.458, 10606.939, 343.707, 52856.171 24/10/07,13:55:01,09,12,1, 11.9,1,1, 6.458, 10606.963, 343.684, 52856.242 24/10/07,13:55:01,10,12,1, 11.9,1,1, 6.458, 10606.958, 343.665, 52856.213 24/10/07,13:55:01,11,12,1, 11.9,1,1, 6.458, 10606.927, 343.690, 52856.228 24/10/07,13:55:01,12,12,1, 11.9,1,1, 6.458, 10606.939, 343.646, 52856.213 24/10/07,13:55:01,13,12,1, 11.9,1,1, 6.458, 10606.947, 343.641, 52856.184 24/10/07,13:55:01,14,12,1, 11.9,1,1, 6.458, 10606.951, 343.639, 52856.188 24/10/07,13:55:01,15,12,1, 11.9,1,1, 6.458, 10606.937, 343.618, 52856.118 24/10/07,13:55:01,16,12,1, 11.9,1,1, 6.458, 10606.937, 343.631, 52856.161 24/10/07,13:55:01,17,12,1, 11.9,1,1, 6.458, 10606.959, 343.610, 52856.154 24/10/07,13:55:01,18,12,1, 11.9,1,1, 6.458, 10606.934, 343.606, 52856.114 24/10/07,13:55:01,19,12,1, 11.9,1,1, 6.458, 10606.954, 343.570, 52856.066 24/10/07,13:55:02,00,12,1, 11.9,1,1, 6.461, 10606.952, 343.570, 52856.066 24/10/07,13:55:02,01,12,1, 11.9,1,1, 6.461, 10606.932, 343.586, 52856.109 24/10/07,13:55:02,02,12,1, 11.9,1,1, 6.461, 10606.936, 343.603, 52856.163 24/10/07,13:55:02,03,12,1, 11.9,1,1, 6.461, 10606.942, 343.558, 52856.089 24/10/07,13:55:02,04,12,1, 11.9,1,1, 6.461, 10606.946, 343.571, 52856.101 24/10/07,13:55:02,05,12,1, 11.9,1,1, 6.461, 10606.952, 343.583, 52856.071 24/10/07,13:55:02,06,12,1, 11.9,1,1, 6.461, 10606.921, 343.563, 52856.066 24/10/07,13:55:02,07,12,1, 11.9,1,1, 6.461, 10606.934, 343.571, 52856.076 24/10/07,13:55:02,08,12,1, 11.9,1,1, 6.461, 10606.935, 343.548, 52856.027 24/10/07,13:55:02,09,12,1, 11.9,1,1, 6.461, 10606.982, 343.553, 52855.990 24/10/07,13:55:02,10,12,1, 11.9,1,1, 6.461, 10606.939, 343.526, 52856.040 24/10/07,13:55:02,11,12,1, 11.9,1,1, 6.461, 10606.935, 343.532, 52855.957 24/10/07,13:55:02,12,12,1, 11.9,1,1, 6.461, 10606.937, 343.494, 52855.896 24/10/07,13:55:02,13,12,1, 11.9,1,1, 6.461, 10606.965, 343.536, 52855.919 24/10/07,13:55:02,14,12,1, 11.9,1,1, 6.461, 10606.964, 343.521, 52855.954 24/10/07,13:55:02,15,12,1, 11.9,1,1, 6.461, 10606.956, 343.484, 52855.961 24/10/07,13:55:02,16,12,1, 11.9,1,1, 6.461, 10606.957, 343.492, 52855.931 24/10/07,13:55:02,17,12,1, 11.9,1,1, 6.461, 10606.948, 343.468, 52855.863 24/10/07,13:55:02,18,12,1, 11.9,1,1, 6.461, 10606.987, 343.497, 52855.876 24/10/07,13:55:02,19,12,1, 11.9,1,1, 6.461, 10606.959, 343.481, 52855.835 24/10/07,13:55:03,00,12,1, 11.9,1,1, 6.457, 10606.952, 343.481, 52855.835 24/10/07,13:55:03,01,12,1, 11.9,1,1, 6.457, 10606.981, 343.456, 52855.893 24/10/07,13:55:03,02,12,1, 11.9,1,1, 6.457, 10606.947, 343.451, 52855.849 24/10/07,13:55:03,03,12,1, 11.9,1,1, 6.457, 10606.953, 343.432, 52855.867 24/10/07,13:55:03,04,12,1, 11.9,1,1, 6.457, 10606.956, 343.424, 52855.820 24/10/07,13:55:03,05,12,1, 11.9,1,1, 6.457, 10606.951, 343.427, 52855.859 24/10/07,13:55:03,06,12,1, 11.9,1,1, 6.457, 10606.958, 343.412, 52855.849 24/10/07,13:55:03,07,12,1, 11.9,1,1, 6.457, 10606.960, 343.428, 52855.905 24/10/07,13:55:03,08,12,1, 11.9,1,1, 6.457, 10606.946, 343.402, 52855.780 24/10/07,13:55:03,09,12,1, 11.9,1,1, 6.457, 10606.975, 343.407, 52855.743 24/10/07,13:55:03,10,12,1, 11.9,1,1, 6.457, 10606.953, 343.379, 52855.824 24/10/07,13:55:03,11,12,1, 11.9,1,1, 6.457, 10606.970, 343.395, 52855.772 24/10/07,13:55:03,12,12,1, 11.9,1,1, 6.457, 10606.978, 343.361, 52855.750 24/10/07,13:55:03,13,12,1, 11.9,1,1, 6.457, 10606.947, 343.366, 52855.751 24/10/07,13:55:03,14,12,1, 11.9,1,1, 6.457, 10606.967, 343.382, 52855.778 24/10/07,13:55:03,15,12,1, 11.9,1,1, 6.457, 10606.968, 343.335, 52855.733 24/10/07,13:55:03,16,12,1, 11.9,1,1, 6.457, 10606.964, 343.344, 52855.690 24/10/07,13:55:03,17,12,1, 11.9,1,1, 6.457, 10606.973, 343.321, 52855.708 24/10/07,13:55:03,18,12,1, 11.9,1,1, 6.457, 10606.991, 343.314, 52855.739 24/10/07,13:55:03,19,12,1, 11.9,1,1, 6.457, 10606.951, 343.290, 52855.621 24/10/07,13:55:04,00,11,1, 11.9,1,1, 6.456, 10606.943, 343.290, 52855.621 24/10/07,13:55:04,01,11,1, 11.9,1,1, 6.456, 10606.971, 343.299, 52855.688 24/10/07,13:55:04,02,11,1, 11.9,1,1, 6.456, 10606.975, 343.294, 52855.741 24/10/07,13:55:04,03,11,1, 11.9,1,1, 6.456, 10606.973, 343.251, 52855.629 24/10/07,13:55:04,04,11,1, 11.9,1,1, 6.456, 10606.973, 343.283, 52855.643 24/10/07,13:55:04,05,11,1, 11.9,1,1, 6.456, 10606.981, 343.276, 52855.598 24/10/07,13:55:04,06,11,1, 11.9,1,1, 6.456, 10606.980, 343.277, 52855.625 24/10/07,13:55:04,07,11,1, 11.9,1,1, 6.456, 10606.995, 343.267, 52855.553 24/10/07,13:55:04,08,11,1, 11.9,1,1, 6.456, 10607.003, 343.221, 52855.559 24/10/07,13:55:04,09,11,1, 11.9,1,1, 6.456, 10606.992, 343.230, 52855.617 24/10/07,13:55:04,10,11,1, 11.9,1,1, 6.456, 10606.991, 343.192, 52855.497 24/10/07,13:55:04,11,11,1, 11.9,1,1, 6.456, 10606.981, 343.201, 52855.532 24/10/07,13:55:04,12,11,1, 11.9,1,1, 6.456, 10606.965, 343.207, 52855.574 24/10/07,13:55:04,13,11,1, 11.9,1,1, 6.456, 10606.980, 343.189, 52855.559 24/10/07,13:55:04,14,11,1, 11.9,1,1, 6.456, 10607.002, 343.181, 52855.547 24/10/07,13:55:04,15,11,1, 11.9,1,1, 6.456, 10606.957, 343.141, 52855.479 24/10/07,13:55:04,16,11,1, 11.9,1,1, 6.456, 10606.971, 343.166, 52855.485 24/10/07,13:55:04,17,11,1, 11.9,1,1, 6.456, 10606.999, 343.148, 52855.471 24/10/07,13:55:04,18,11,1, 11.9,1,1, 6.456, 10606.970, 343.143, 52855.443 24/10/07,13:55:04,19,11,1, 11.9,1,1, 6.456, 10606.995, 343.135, 52855.501 24/10/07,13:55:05,00,12,1, 11.9,1,1, 6.457, 10606.993, 343.135, 52855.501 24/10/07,13:55:05,01,12,1, 11.9,1,1, 6.457, 10607.007, 343.103, 52855.365 24/10/07,13:55:05,02,12,1, 11.9,1,1, 6.457, 10607.009, 343.088, 52855.433 24/10/07,13:55:05,03,12,1, 11.9,1,1, 6.457, 10607.005, 343.110, 52855.434 24/10/07,13:55:05,04,12,1, 11.9,1,1, 6.457, 10607.008, 343.077, 52855.425 24/10/07,13:55:05,05,12,1, 11.9,1,1, 6.457, 10606.990, 343.072, 52855.333 24/10/07,13:55:05,06,12,1, 11.9,1,1, 6.457, 10606.993, 343.055, 52855.342 24/10/07,13:55:05,07,12,1, 11.9,1,1, 6.457, 10607.023, 343.059, 52855.439 24/10/07,13:55:05,08,12,1, 11.9,1,1, 6.457, 10606.983, 343.048, 52855.383 24/10/07,13:55:05,09,12,1, 11.9,1,1, 6.457, 10607.016, 343.058, 52855.397 24/10/07,13:55:05,10,12,1, 11.9,1,1, 6.457, 10607.030, 343.034, 52855.301 24/10/07,13:55:05,11,12,1, 11.9,1,1, 6.457, 10607.014, 343.071, 52855.401 24/10/07,13:55:05,12,12,1, 11.9,1,1, 6.457, 10606.992, 343.012, 52855.305 24/10/07,13:55:05,13,12,1, 11.9,1,1, 6.457, 10607.023, 343.017, 52855.302 24/10/07,13:55:05,14,12,1, 11.9,1,1, 6.457, 10607.020, 343.013, 52855.366 24/10/07,13:55:05,15,12,1, 11.9,1,1, 6.457, 10607.049, 342.989, 52855.344 24/10/07,13:55:05,16,12,1, 11.9,1,1, 6.457, 10607.048, 342.982, 52855.297 24/10/07,13:55:05,17,12,1, 11.9,1,1, 6.457, 10607.032, 342.970, 52855.343 24/10/07,13:55:05,18,12,1, 11.9,1,1, 6.457, 10607.056, 342.954, 52855.297 24/10/07,13:55:05,19,12,1, 11.9,1,1, 6.457, 10607.025, 342.968, 52855.290 24/10/07,13:55:06,00,12,1, 11.9,1,1, 6.456, 10607.018, 342.968, 52855.290 24/10/07,13:55:06,01,12,1, 11.9,1,1, 6.456, 10607.064, 342.940, 52855.143 24/10/07,13:55:06,02,12,1, 11.9,1,1, 6.456, 10607.068, 342.936, 52855.253 24/10/07,13:55:06,03,12,1, 11.9,1,1, 6.456, 10607.055, 342.926, 52855.209 24/10/07,13:55:06,04,12,1, 11.9,1,1, 6.456, 10607.088, 342.922, 52855.198 24/10/07,13:55:06,05,12,1, 11.9,1,1, 6.456, 10607.063, 342.901, 52855.167 24/10/07,13:55:06,06,12,1, 11.9,1,1, 6.456, 10607.064, 342.902, 52855.144 24/10/07,13:55:06,07,12,1, 11.9,1,1, 6.456, 10607.056, 342.885, 52855.249 24/10/07,13:55:06,08,12,1, 11.9,1,1, 6.456, 10607.076, 342.883, 52855.206 24/10/07,13:55:06,09,12,1, 11.9,1,1, 6.456, 10607.105, 342.844, 52855.186 24/10/07,13:55:06,10,12,1, 11.9,1,1, 6.456, 10607.080, 342.848, 52855.131 24/10/07,13:55:06,11,12,1, 11.9,1,1, 6.456, 10607.074, 342.825, 52855.150 24/10/07,13:55:06,12,12,1, 11.9,1,1, 6.456, 10607.078, 342.822, 52855.080 24/10/07,13:55:06,13,12,1, 11.9,1,1, 6.456, 10607.084, 342.845, 52855.141 24/10/07,13:55:06,14,12,1, 11.9,1,1, 6.456, 10607.100, 342.814, 52855.176 24/10/07,13:55:06,15,12,1, 11.9,1,1, 6.456, 10607.092, 342.788, 52855.143 24/10/07,13:55:06,16,12,1, 11.9,1,1, 6.456, 10607.096, 342.754, 52855.038 24/10/07,13:55:06,17,12,1, 11.9,1,1, 6.456, 10607.122, 342.761, 52855.048 24/10/07,13:55:06,18,12,1, 11.9,1,1, 6.456, 10607.125, 342.780, 52855.080 24/10/07,13:55:06,19,12,1, 11.9,1,1, 6.456, 10607.119, 342.741, 52855.053 24/10/07,13:55:07,00,11,1, 11.9,1,1, 6.458, 10607.119, 342.741, 52855.053 24/10/07,13:55:07,01,11,1, 11.9,1,1, 6.458, 10607.104, 342.714, 52855.027 24/10/07,13:55:07,02,11,1, 11.9,1,1, 6.458, 10607.126, 342.723, 52855.006 24/10/07,13:55:07,03,11,1, 11.9,1,1, 6.458, 10607.122, 342.705, 52855.001 24/10/07,13:55:07,04,11,1, 11.9,1,1, 6.458, 10607.141, 342.698, 52854.972 24/10/07,13:55:07,05,11,1, 11.9,1,1, 6.458, 10607.138, 342.683, 52854.947 24/10/07,13:55:07,06,11,1, 11.9,1,1, 6.458, 10607.133, 342.702, 52854.927 24/10/07,13:55:07,07,11,1, 11.9,1,1, 6.458, 10607.125, 342.660, 52854.917 24/10/07,13:55:07,08,11,1, 11.9,1,1, 6.458, 10607.136, 342.669, 52854.950 24/10/07,13:55:07,09,11,1, 11.9,1,1, 6.458, 10607.158, 342.641, 52854.932 24/10/07,13:55:07,10,11,1, 11.9,1,1, 6.458, 10607.159, 342.619, 52854.884 24/10/07,13:55:07,11,11,1, 11.9,1,1, 6.458, 10607.153, 342.636, 52854.928 24/10/07,13:55:07,12,11,1, 11.9,1,1, 6.458, 10607.155, 342.633, 52854.846 24/10/07,13:55:07,13,11,1, 11.9,1,1, 6.458, 10607.169, 342.595, 52854.898 24/10/07,13:55:07,14,11,1, 11.9,1,1, 6.458, 10607.170, 342.581, 52854.823 24/10/07,13:55:07,15,11,1, 11.9,1,1, 6.458, 10607.190, 342.612, 52854.841 24/10/07,13:55:07,16,11,1, 11.9,1,1, 6.458, 10607.189, 342.554, 52854.813 24/10/07,13:55:07,17,11,1, 11.9,1,1, 6.458, 10607.193, 342.561, 52854.582 24/10/07,13:55:07,18,11,1, 11.9,1,1, 6.458, 10607.173, 342.556, 52854.849 24/10/07,13:55:07,19,11,1, 11.9,1,1, 6.458, 10607.179, 342.571, 52854.866 24/10/07,13:55:08,00,11,1, 11.8,1,1, 6.456, 10607.177, 342.571, 52854.866 24/10/07,13:55:08,01,11,1, 11.8,1,1, 6.456, 10607.193, 342.545, 52854.764 24/10/07,13:55:08,02,11,1, 11.8,1,1, 6.456, 10607.220, 342.510, 52854.714 24/10/07,13:55:08,03,11,1, 11.8,1,1, 6.456, 10607.216, 342.524, 52854.745 24/10/07,13:55:08,04,11,1, 11.8,1,1, 6.456, 10607.232, 342.499, 52854.802 24/10/07,13:55:08,05,11,1, 11.8,1,1, 6.456, 10607.238, 342.494, 52854.694 24/10/07,13:55:08,06,11,1, 11.8,1,1, 6.456, 10607.235, 342.485, 52854.763 24/10/07,13:55:08,07,11,1, 11.8,1,1, 6.456, 10607.247, 342.466, 52854.698 24/10/07,13:55:08,08,11,1, 11.8,1,1, 6.456, 10607.270, 342.488, 52854.746 24/10/07,13:55:08,09,11,1, 11.8,1,1, 6.456, 10607.285, 342.444, 52854.653 24/10/07,13:55:08,10,11,1, 11.8,1,1, 6.456, 10607.264, 342.429, 52854.673 24/10/07,13:55:08,11,11,1, 11.8,1,1, 6.456, 10607.287, 342.420, 52854.713 24/10/07,13:55:08,12,11,1, 11.8,1,1, 6.456, 10607.284, 342.404, 52854.655 24/10/07,13:55:08,13,11,1, 11.8,1,1, 6.456, 10607.292, 342.402, 52854.671 24/10/07,13:55:08,14,11,1, 11.8,1,1, 6.456, 10607.315, 342.404, 52854.652 24/10/07,13:55:08,15,11,1, 11.8,1,1, 6.456, 10607.332, 342.408, 52854.640 24/10/07,13:55:08,16,11,1, 11.8,1,1, 6.456, 10607.295, 342.365, 52854.588 24/10/07,13:55:08,17,11,1, 11.8,1,1, 6.456, 10607.299, 342.373, 52854.589 24/10/07,13:55:08,18,11,1, 11.8,1,1, 6.456, 10607.314, 342.348, 52854.596 24/10/07,13:55:08,19,11,1, 11.8,1,1, 6.456, 10607.312, 342.355, 52854.577 24/10/07,13:55:09,00,11,1, 11.9,1,1, 6.466, 10607.311, 342.355, 52854.577 24/10/07,13:55:09,01,11,1, 11.9,1,1, 6.466, 10607.373, 342.335, 52854.529 24/10/07,13:55:09,02,11,1, 11.9,1,1, 6.466, 10607.346, 342.282, 52854.509 24/10/07,13:55:09,03,11,1, 11.9,1,1, 6.466, 10607.370, 342.323, 52854.469 24/10/07,13:55:09,04,11,1, 11.9,1,1, 6.466, 10607.376, 342.271, 52854.423 24/10/07,13:55:09,05,11,1, 11.9,1,1, 6.466, 10607.378, 342.294, 52854.472 24/10/07,13:55:09,06,11,1, 11.9,1,1, 6.466, 10607.370, 342.254, 52854.476 24/10/07,13:55:09,07,11,1, 11.9,1,1, 6.466, 10607.402, 342.272, 52854.495 24/10/07,13:55:09,08,11,1, 11.9,1,1, 6.466, 10607.406, 342.258, 52854.452 24/10/07,13:55:09,09,11,1, 11.9,1,1, 6.466, 10607.405, 342.258, 52854.484 24/10/07,13:55:09,10,11,1, 11.9,1,1, 6.466, 10607.447, 342.247, 52854.490 24/10/07,13:55:09,11,11,1, 11.9,1,1, 6.466, 10607.432, 342.213, 52854.398 24/10/07,13:55:09,12,11,1, 11.9,1,1, 6.466, 10607.439, 342.209, 52854.399 24/10/07,13:55:09,13,11,1, 11.9,1,1, 6.466, 10607.458, 342.206, 52854.403 24/10/07,13:55:09,14,11,1, 11.9,1,1, 6.466, 10607.458, 342.204, 52854.388 24/10/07,13:55:09,15,11,1, 11.9,1,1, 6.466, 10607.472, 342.171, 52854.363 24/10/07,13:55:09,16,11,1, 11.9,1,1, 6.466, 10607.461, 342.169, 52854.424 24/10/07,13:55:09,17,11,1, 11.9,1,1, 6.466, 10607.500, 342.137, 52854.288 24/10/07,13:55:09,18,11,1, 11.9,1,1, 6.466, 10607.499, 342.144, 52854.307 24/10/07,13:55:09,19,11,1, 11.9,1,1, 6.466, 10607.493, 342.134, 52854.323 24/10/07,13:55:10,00,11,1, 11.9,1,1, 6.458, 10607.486, 342.134, 52854.323 24/10/07,13:55:10,01,11,1, 11.9,1,1, 6.458, 10607.529, 342.118, 52854.285 24/10/07,13:55:10,02,11,1, 11.9,1,1, 6.458, 10607.519, 342.100, 52854.277 24/10/07,13:55:10,03,11,1, 11.9,1,1, 6.458, 10607.533, 342.083, 52854.278 24/10/07,13:55:10,04,11,1, 11.9,1,1, 6.458, 10607.535, 342.073, 52854.289 24/10/07,13:55:10,05,11,1, 11.9,1,1, 6.458, 10607.581, 342.069, 52854.246 24/10/07,13:55:10,06,11,1, 11.9,1,1, 6.458, 10607.532, 342.041, 52854.187 24/10/07,13:55:10,07,11,1, 11.9,1,1, 6.458, 10607.569, 342.056, 52854.205 24/10/07,13:55:10,08,11,1, 11.9,1,1, 6.458, 10607.561, 342.017, 52854.179 24/10/07,13:55:10,09,11,1, 11.9,1,1, 6.458, 10607.575, 342.026, 52854.180 24/10/07,13:55:10,10,11,1, 11.9,1,1, 6.458, 10607.596, 341.994, 52854.153 24/10/07,13:55:10,11,11,1, 11.9,1,1, 6.458, 10607.591, 341.989, 52854.148 24/10/07,13:55:10,12,11,1, 11.9,1,1, 6.458, 10607.604, 341.992, 52854.168 24/10/07,13:55:10,13,11,1, 11.9,1,1, 6.458, 10607.625, 341.973, 52854.158 24/10/07,13:55:10,14,11,1, 11.9,1,1, 6.458, 10607.617, 341.958, 52854.129 24/10/07,13:55:10,15,11,1, 11.9,1,1, 6.458, 10607.651, 341.942, 52854.303 24/10/07,13:55:10,16,11,1, 11.9,1,1, 6.458, 10607.675, 341.935, 52854.196 24/10/07,13:55:10,17,11,1, 11.9,1,1, 6.458, 10607.633, 341.921, 52854.124 24/10/07,13:55:10,18,11,1, 11.9,1,1, 6.458, 10607.650, 341.955, 52854.105 24/10/07,13:55:10,19,11,1, 11.9,1,1, 6.458, 10607.670, 341.890, 52854.066 24/10/07,13:55:11,00,12,1, 11.9,1,1, 6.457, 10607.669, 341.890, 52854.066 24/10/07,13:55:11,01,12,1, 11.9,1,1, 6.457, 10607.716, 341.875, 52854.013 24/10/07,13:55:11,02,12,1, 11.9,1,1, 6.457, 10607.706, 341.875, 52854.087 24/10/07,13:55:11,03,12,1, 11.9,1,1, 6.457, 10607.704, 341.847, 52854.052 24/10/07,13:55:11,04,12,1, 11.9,1,1, 6.457, 10607.727, 341.845, 52854.042 24/10/07,13:55:11,05,12,1, 11.9,1,1, 6.457, 10607.739, 341.832, 52854.042 24/10/07,13:55:11,06,12,1, 11.9,1,1, 6.457, 10607.728, 341.802, 52854.001 24/10/07,13:55:11,07,12,1, 11.9,1,1, 6.457, 10607.764, 341.813, 52853.991 24/10/07,13:55:11,08,12,1, 11.9,1,1, 6.457, 10607.766, 341.796, 52853.964 24/10/07,13:55:11,09,12,1, 11.9,1,1, 6.457, 10607.795, 341.777, 52853.951 24/10/07,13:55:11,10,12,1, 11.9,1,1, 6.457, 10607.778, 341.758, 52853.879 24/10/07,13:55:11,11,12,1, 11.9,1,1, 6.457, 10607.797, 341.748, 52853.888 24/10/07,13:55:11,12,12,1, 11.9,1,1, 6.457, 10607.782, 341.734, 52853.915 24/10/07,13:55:11,13,12,1, 11.9,1,1, 6.457, 10607.819, 341.721, 52853.962 24/10/07,13:55:11,14,12,1, 11.9,1,1, 6.457, 10607.823, 341.716, 52853.861 24/10/07,13:55:11,15,12,1, 11.9,1,1, 6.457, 10607.818, 341.727, 52853.878 24/10/07,13:55:11,16,12,1, 11.9,1,1, 6.457, 10607.831, 341.695, 52853.877 24/10/07,13:55:11,17,12,1, 11.9,1,1, 6.457, 10607.819, 341.698, 52853.848 24/10/07,13:55:11,18,12,1, 11.9,1,1, 6.457, 10607.875, 341.676, 52853.769 24/10/07,13:55:11,19,12,1, 11.9,1,1, 6.457, 10607.844, 341.660, 52853.853 24/10/07,13:55:12,00,12,1, 11.9,1,1, 6.458, 10607.836, 341.660, 52853.853 24/10/07,13:55:12,01,12,1, 11.9,1,1, 6.458, 10607.858, 341.617, 52853.782 24/10/07,13:55:12,02,12,1, 11.9,1,1, 6.458, 10607.880, 341.626, 52853.791 24/10/07,13:55:12,03,12,1, 11.9,1,1, 6.458, 10607.884, 341.598, 52853.727 24/10/07,13:55:12,04,12,1, 11.9,1,1, 6.458, 10607.899, 341.582, 52853.768 24/10/07,13:55:12,05,12,1, 11.9,1,1, 6.458, 10607.902, 341.560, 52853.753 24/10/07,13:55:12,06,12,1, 11.9,1,1, 6.458, 10607.903, 341.584, 52853.708 24/10/07,13:55:12,07,12,1, 11.9,1,1, 6.458, 10607.894, 341.531, 52853.708 24/10/07,13:55:12,08,12,1, 11.9,1,1, 6.458, 10607.940, 341.539, 52853.693 24/10/07,13:55:12,09,12,1, 11.9,1,1, 6.458, 10607.934, 341.507, 52853.646 24/10/07,13:55:12,10,12,1, 11.9,1,1, 6.458, 10607.939, 341.521, 52853.656 24/10/07,13:55:12,11,12,1, 11.9,1,1, 6.458, 10607.975, 341.474, 52853.650 24/10/07,13:55:12,12,12,1, 11.9,1,1, 6.458, 10607.946, 341.489, 52853.656 24/10/07,13:55:12,13,12,1, 11.9,1,1, 6.458, 10607.962, 341.470, 52853.695 24/10/07,13:55:12,14,12,1, 11.9,1,1, 6.458, 10607.986, 341.448, 52853.624 24/10/07,13:55:12,15,12,1, 11.9,1,1, 6.458, 10608.014, 341.429, 52853.577 24/10/07,13:55:12,16,12,1, 11.9,1,1, 6.458, 10608.018, 341.409, 52853.611 24/10/07,13:55:12,17,12,1, 11.9,1,1, 6.458, 10608.047, 341.423, 52853.557 24/10/07,13:55:12,18,12,1, 11.9,1,1, 6.458, 10608.040, 341.387, 52853.515 24/10/07,13:55:12,19,12,1, 11.9,1,1, 6.458, 10608.023, 341.392, 52853.626 24/10/07,13:55:13,00,11,1, 11.9,1,1, 6.462, 10608.020, 341.392, 52853.626 24/10/07,13:55:13,01,11,1, 11.9,1,1, 6.462, 10608.054, 341.369, 52853.601 24/10/07,13:55:13,02,11,1, 11.9,1,1, 6.462, 10608.055, 341.322, 52853.470 24/10/07,13:55:13,03,11,1, 11.9,1,1, 6.462, 10608.057, 341.329, 52853.474 24/10/07,13:55:13,04,11,1, 11.9,1,1, 6.462, 10608.070, 341.311, 52853.536 24/10/07,13:55:13,05,11,1, 11.9,1,1, 6.462, 10608.065, 341.310, 52853.527 24/10/07,13:55:13,06,11,1, 11.9,1,1, 6.462, 10608.118, 341.266, 52853.511 24/10/07,13:55:13,07,11,1, 11.9,1,1, 6.462, 10608.087, 341.268, 52853.527 24/10/07,13:55:13,08,11,1, 11.9,1,1, 6.462, 10608.101, 341.248, 52853.429 24/10/07,13:55:13,09,11,1, 11.9,1,1, 6.462, 10608.097, 341.233, 52853.482 24/10/07,13:55:13,10,11,1, 11.9,1,1, 6.462, 10608.103, 341.211, 52853.418 24/10/07,13:55:13,11,11,1, 11.9,1,1, 6.462, 10608.106, 341.191, 52853.405 24/10/07,13:55:13,12,11,1, 11.9,1,1, 6.462, 10608.130, 341.212, 52853.387 24/10/07,13:55:13,13,11,1, 11.9,1,1, 6.462, 10608.147, 341.179, 52853.430 24/10/07,13:55:13,14,11,1, 11.9,1,1, 6.462, 10608.147, 341.180, 52853.375 24/10/07,13:55:13,15,11,1, 11.9,1,1, 6.462, 10608.154, 341.155, 52853.425 24/10/07,13:55:13,16,11,1, 11.9,1,1, 6.462, 10608.178, 341.158, 52853.396 24/10/07,13:55:13,17,11,1, 11.9,1,1, 6.462, 10608.163, 341.118, 52853.412 24/10/07,13:55:13,18,11,1, 11.9,1,1, 6.462, 10608.191, 341.126, 52853.341 24/10/07,13:55:13,19,11,1, 11.9,1,1, 6.462, 10608.172, 341.092, 52853.364 24/10/07,13:55:14,00,12,1, 11.8,1,1, 6.460, 10608.170, 341.092, 52853.364 24/10/07,13:55:14,01,12,1, 11.8,1,1, 6.460, 10608.206, 341.065, 52853.286 24/10/07,13:55:14,02,12,1, 11.8,1,1, 6.460, 10608.217, 341.064, 52853.247 24/10/07,13:55:14,03,12,1, 11.8,1,1, 6.460, 10608.222, 341.050, 52853.314 24/10/07,13:55:14,04,12,1, 11.8,1,1, 6.460, 10608.235, 341.042, 52853.283 24/10/07,13:55:14,05,12,1, 11.8,1,1, 6.460, 10608.245, 341.028, 52853.309 24/10/07,13:55:14,06,12,1, 11.8,1,1, 6.460, 10608.240, 340.992, 52853.216 24/10/07,13:55:14,07,12,1, 11.8,1,1, 6.460, 10608.278, 340.983, 52853.179 24/10/07,13:55:14,08,12,1, 11.8,1,1, 6.460, 10608.266, 340.952, 52853.160 24/10/07,13:55:14,09,12,1, 11.8,1,1, 6.460, 10608.266, 340.982, 52853.272 24/10/07,13:55:14,10,12,1, 11.8,1,1, 6.460, 10608.269, 340.936, 52853.145 24/10/07,13:55:14,11,12,1, 11.8,1,1, 6.460, 10608.293, 340.939, 52853.190 24/10/07,13:55:14,12,12,1, 11.8,1,1, 6.460, 10608.330, 340.904, 52853.161 24/10/07,13:55:14,13,12,1, 11.8,1,1, 6.460, 10608.278, 340.892, 52853.099 24/10/07,13:55:14,14,12,1, 11.8,1,1, 6.460, 10608.341, 340.873, 52853.114 24/10/07,13:55:14,15,12,1, 11.8,1,1, 6.460, 10608.340, 340.866, 52853.080 24/10/07,13:55:14,16,12,1, 11.8,1,1, 6.460, 10608.348, 340.832, 52853.043 24/10/07,13:55:14,17,12,1, 11.8,1,1, 6.460, 10608.367, 340.852, 52853.132 24/10/07,13:55:14,18,12,1, 11.8,1,1, 6.460, 10608.371, 340.811, 52853.125 24/10/07,13:55:14,19,12,1, 11.8,1,1, 6.460, 10608.352, 340.834, 52853.047 24/10/07,13:55:15,00,12,1, 11.9,1,1, 6.462, 10608.345, 340.834, 52853.047 24/10/07,13:55:15,01,12,1, 11.9,1,1, 6.462, 10608.418, 340.780, 52853.051 24/10/07,13:55:15,02,12,1, 11.9,1,1, 6.462, 10608.412, 340.750, 52853.009 24/10/07,13:55:15,03,12,1, 11.9,1,1, 6.462, 10608.405, 340.762, 52853.025 24/10/07,13:55:15,04,12,1, 11.9,1,1, 6.462, 10608.464, 340.745, 52853.021 24/10/07,13:55:15,05,12,1, 11.9,1,1, 6.462, 10608.448, 340.726, 52852.979 24/10/07,13:55:15,06,12,1, 11.9,1,1, 6.462, 10608.460, 340.736, 52853.008 24/10/07,13:55:15,07,12,1, 11.9,1,1, 6.462, 10608.450, 340.714, 52853.008 24/10/07,13:55:15,08,12,1, 11.9,1,1, 6.462, 10608.444, 340.707, 52852.965 24/10/07,13:55:15,09,12,1, 11.9,1,1, 6.462, 10608.462, 340.669, 52852.956 24/10/07,13:55:15,10,12,1, 11.9,1,1, 6.462, 10608.507, 340.678, 52852.944 24/10/07,13:55:15,11,12,1, 11.9,1,1, 6.462, 10608.488, 340.675, 52852.955 24/10/07,13:55:15,12,12,1, 11.9,1,1, 6.462, 10608.509, 340.665, 52852.948 24/10/07,13:55:15,13,12,1, 11.9,1,1, 6.462, 10608.500, 340.628, 52852.898 24/10/07,13:55:15,14,12,1, 11.9,1,1, 6.462, 10608.525, 340.654, 52852.909 24/10/07,13:55:15,15,12,1, 11.9,1,1, 6.462, 10608.537, 340.613, 52852.880 24/10/07,13:55:15,16,12,1, 11.9,1,1, 6.462, 10608.561, 340.614, 52852.920 24/10/07,13:55:15,17,12,1, 11.9,1,1, 6.462, 10608.558, 340.588, 52852.828 24/10/07,13:55:15,18,12,1, 11.9,1,1, 6.462, 10608.570, 340.570, 52852.860 24/10/07,13:55:15,19,12,1, 11.9,1,1, 6.462, 10608.593, 340.561, 52852.867 24/10/07,13:55:16,00,12,1, 11.9,1,1, 6.459, 10608.587, 340.561, 52852.867 24/10/07,13:55:16,01,12,1, 11.9,1,1, 6.459, 10608.607, 340.514, 52852.823 24/10/07,13:55:16,02,12,1, 11.9,1,1, 6.459, 10608.599, 340.518, 52852.836 24/10/07,13:55:16,03,12,1, 11.9,1,1, 6.459, 10608.615, 340.504, 52852.822 24/10/07,13:55:16,04,12,1, 11.9,1,1, 6.459, 10608.638, 340.469, 52852.785 24/10/07,13:55:16,05,12,1, 11.9,1,1, 6.459, 10608.643, 340.448, 52852.768 24/10/07,13:55:16,06,12,1, 11.9,1,1, 6.459, 10608.658, 340.456, 52852.688 24/10/07,13:55:16,07,12,1, 11.9,1,1, 6.459, 10608.674, 340.456, 52852.779 24/10/07,13:55:16,08,12,1, 11.9,1,1, 6.459, 10608.681, 340.411, 52852.730 24/10/07,13:55:16,09,12,1, 11.9,1,1, 6.459, 10608.690, 340.432, 52852.702 24/10/07,13:55:16,10,12,1, 11.9,1,1, 6.459, 10608.709, 340.406, 52852.686 24/10/07,13:55:16,11,12,1, 11.9,1,1, 6.459, 10608.725, 340.407, 52852.615 24/10/07,13:55:16,12,12,1, 11.9,1,1, 6.459, 10608.740, 340.374, 52852.631 24/10/07,13:55:16,13,12,1, 11.9,1,1, 6.459, 10608.748, 340.379, 52852.617 24/10/07,13:55:16,14,12,1, 11.9,1,1, 6.459, 10608.767, 340.342, 52852.663 24/10/07,13:55:16,15,12,1, 11.9,1,1, 6.459, 10608.763, 340.354, 52852.585 24/10/07,13:55:16,16,12,1, 11.9,1,1, 6.459, 10608.780, 340.316, 52852.563 24/10/07,13:55:16,17,12,1, 11.9,1,1, 6.459, 10608.805, 340.288, 52852.608 24/10/07,13:55:16,18,12,1, 11.9,1,1, 6.459, 10608.801, 340.285, 52852.576 24/10/07,13:55:16,19,12,1, 11.9,1,1, 6.459, 10608.820, 340.278, 52852.574 24/10/07,13:55:17,00,10,1, 11.9,1,1, 6.463, 10608.813, 340.278, 52852.574 24/10/07,13:55:17,01,10,1, 11.9,1,1, 6.463, 10608.859, 340.250, 52852.540 24/10/07,13:55:17,02,10,1, 11.9,1,1, 6.463, 10608.858, 340.232, 52852.483 24/10/07,13:55:17,03,10,1, 11.9,1,1, 6.463, 10608.863, 340.222, 52852.545 24/10/07,13:55:17,04,10,1, 11.9,1,1, 6.463, 10608.891, 340.202, 52852.459 24/10/07,13:55:17,05,10,1, 11.9,1,1, 6.463, 10608.900, 340.202, 52852.533 24/10/07,13:55:17,06,10,1, 11.9,1,1, 6.463, 10608.911, 340.159, 52852.435 24/10/07,13:55:17,07,10,1, 11.9,1,1, 6.463, 10608.920, 340.161, 52852.506 24/10/07,13:55:17,08,10,1, 11.9,1,1, 6.463, 10608.914, 340.140, 52852.499 24/10/07,13:55:17,09,10,1, 11.9,1,1, 6.463, 10608.932, 340.173, 52852.443 24/10/07,13:55:17,10,10,1, 11.9,1,1, 6.463, 10608.951, 340.129, 52852.455 24/10/07,13:55:17,11,10,1, 11.9,1,1, 6.463, 10608.961, 340.114, 52852.402 24/10/07,13:55:17,12,10,1, 11.9,1,1, 6.463, 10608.989, 340.110, 52852.360 24/10/07,13:55:17,13,10,1, 11.9,1,1, 6.463, 10608.979, 340.087, 52852.447 24/10/07,13:55:17,14,10,1, 11.9,1,1, 6.463, 10608.989, 340.084, 52852.425 24/10/07,13:55:17,15,10,1, 11.9,1,1, 6.463, 10609.036, 340.038, 52852.339 24/10/07,13:55:17,16,10,1, 11.9,1,1, 6.463, 10609.023, 340.065, 52852.382 24/10/07,13:55:17,17,10,1, 11.9,1,1, 6.463, 10609.023, 340.020, 52852.337 24/10/07,13:55:17,18,10,1, 11.9,1,1, 6.463, 10609.065, 340.021, 52852.348 24/10/07,13:55:17,19,10,1, 11.9,1,1, 6.463, 10609.081, 339.981, 52852.330 24/10/07,13:55:18,00,12,1, 11.9,1,1, 6.459, 10609.080, 339.981, 52852.330 24/10/07,13:55:18,01,12,1, 11.9,1,1, 6.459, 10609.089, 339.994, 52852.283 24/10/07,13:55:18,02,12,1, 11.9,1,1, 6.459, 10609.108, 339.969, 52852.227 24/10/07,13:55:18,03,12,1, 11.9,1,1, 6.459, 10609.098, 339.950, 52852.239 24/10/07,13:55:18,04,12,1, 11.9,1,1, 6.459, 10609.153, 339.971, 52852.259 24/10/07,13:55:18,05,12,1, 11.9,1,1, 6.459, 10609.159, 339.926, 52852.258 24/10/07,13:55:18,06,12,1, 11.9,1,1, 6.459, 10609.169, 339.945, 52852.240 24/10/07,13:55:18,07,12,1, 11.9,1,1, 6.459, 10609.204, 339.900, 52852.206 24/10/07,13:55:18,08,12,1, 11.9,1,1, 6.459, 10609.177, 339.923, 52852.169 24/10/07,13:55:18,09,12,1, 11.9,1,1, 6.459, 10609.210, 339.879, 52852.145 24/10/07,13:55:18,10,12,1, 11.9,1,1, 6.459, 10609.225, 339.907, 52852.178 24/10/07,13:55:18,11,12,1, 11.9,1,1, 6.459, 10609.213, 339.879, 52852.188 24/10/07,13:55:18,12,12,1, 11.9,1,1, 6.459, 10609.247, 339.864, 52852.152 24/10/07,13:55:18,13,12,1, 11.9,1,1, 6.459, 10609.266, 339.857, 52852.099 24/10/07,13:55:18,14,12,1, 11.9,1,1, 6.459, 10609.298, 339.831, 52852.133 24/10/07,13:55:18,15,12,1, 11.9,1,1, 6.459, 10609.295, 339.827, 52852.109 24/10/07,13:55:18,16,12,1, 11.9,1,1, 6.459, 10609.268, 339.833, 52852.091 24/10/07,13:55:18,17,12,1, 11.9,1,1, 6.459, 10609.312, 339.838, 52852.141 24/10/07,13:55:18,18,12,1, 11.9,1,1, 6.459, 10609.334, 339.792, 52852.088 24/10/07,13:55:18,19,12,1, 11.9,1,1, 6.459, 10609.339, 339.781, 52852.106 24/10/07,13:55:19,00,12,1, 11.9,1,1, 6.462, 10609.338, 339.781, 52852.106 24/10/07,13:55:19,01,12,1, 11.9,1,1, 6.462, 10609.340, 339.772, 52852.040 24/10/07,13:55:19,02,12,1, 11.9,1,1, 6.462, 10609.345, 339.749, 52851.997 24/10/07,13:55:19,03,12,1, 11.9,1,1, 6.462, 10609.386, 339.757, 52852.023 24/10/07,13:55:19,04,12,1, 11.9,1,1, 6.462, 10609.382, 339.734, 52852.034 24/10/07,13:55:19,05,12,1, 11.9,1,1, 6.462, 10609.413, 339.729, 52851.955 24/10/07,13:55:19,06,12,1, 11.9,1,1, 6.462, 10609.408, 339.712, 52851.968 24/10/07,13:55:19,07,12,1, 11.9,1,1, 6.462, 10609.463, 339.723, 52851.993 24/10/07,13:55:19,08,12,1, 11.9,1,1, 6.462, 10609.455, 339.681, 52851.971 24/10/07,13:55:19,09,12,1, 11.9,1,1, 6.462, 10609.480, 339.700, 52851.984 24/10/07,13:55:19,10,12,1, 11.9,1,1, 6.462, 10609.491, 339.672, 52851.953 24/10/07,13:55:19,11,12,1, 11.9,1,1, 6.462, 10609.522, 339.689, 52851.930 24/10/07,13:55:19,12,12,1, 11.9,1,1, 6.462, 10609.545, 339.655, 52851.918 24/10/07,13:55:19,13,12,1, 11.9,1,1, 6.462, 10609.564, 339.656, 52851.931 24/10/07,13:55:19,14,12,1, 11.9,1,1, 6.462, 10609.565, 339.648, 52851.885 24/10/07,13:55:19,15,12,1, 11.9,1,1, 6.462, 10609.576, 339.622, 52851.832 24/10/07,13:55:19,16,12,1, 11.9,1,1, 6.462, 10609.576, 339.607, 52851.826 24/10/07,13:55:19,17,12,1, 11.9,1,1, 6.462, 10609.606, 339.623, 52851.853 24/10/07,13:55:19,18,12,1, 11.9,1,1, 6.462, 10609.601, 339.592, 52851.872 24/10/07,13:55:19,19,12,1, 11.9,1,1, 6.462, 10609.633, 339.608, 52851.799 24/10/07,13:55:20,00,12,1, 11.9,1,1, 6.461, 10609.630, 339.608, 52851.799 24/10/07,13:55:20,01,12,1, 11.9,1,1, 6.461, 10609.651, 339.573, 52851.765 24/10/07,13:55:20,02,12,1, 11.9,1,1, 6.461, 10609.663, 339.562, 52851.748 24/10/07,13:55:20,03,12,1, 11.9,1,1, 6.461, 10609.675, 339.575, 52851.721 24/10/07,13:55:20,04,12,1, 11.9,1,1, 6.461, 10609.706, 339.503, 52851.775 24/10/07,13:55:20,05,12,1, 11.9,1,1, 6.461, 10609.708, 339.543, 52851.776 24/10/07,13:55:20,06,12,1, 11.9,1,1, 6.461, 10609.724, 339.503, 52851.786 24/10/07,13:55:20,07,12,1, 11.9,1,1, 6.461, 10609.742, 339.522, 52851.772 24/10/07,13:55:20,08,12,1, 11.9,1,1, 6.461, 10609.759, 339.486, 52851.723 24/10/07,13:55:20,09,12,1, 11.9,1,1, 6.461, 10609.768, 339.495, 52851.743 24/10/07,13:55:20,10,12,1, 11.9,1,1, 6.461, 10609.778, 339.476, 52851.734 24/10/07,13:55:20,11,12,1, 11.9,1,1, 6.461, 10609.768, 339.484, 52851.762 24/10/07,13:55:20,12,12,1, 11.9,1,1, 6.461, 10609.803, 339.437, 52851.652 24/10/07,13:55:20,13,12,1, 11.9,1,1, 6.461, 10609.815, 339.453, 52851.749 24/10/07,13:55:20,14,12,1, 11.9,1,1, 6.461, 10609.842, 339.453, 52851.684 24/10/07,13:55:20,15,12,1, 11.9,1,1, 6.461, 10609.841, 339.405, 52851.578 24/10/07,13:55:20,16,12,1, 11.9,1,1, 6.461, 10609.886, 339.437, 52851.599 24/10/07,13:55:20,17,12,1, 11.9,1,1, 6.461, 10609.887, 339.391, 52851.575 24/10/07,13:55:20,18,12,1, 11.9,1,1, 6.461, 10609.893, 339.418, 52851.555 24/10/07,13:55:20,19,12,1, 11.9,1,1, 6.461, 10609.907, 339.431, 52851.659 24/10/07,13:55:21,00,12,1, 11.9,1,1, 6.462, 10609.906, 339.431, 52851.659 24/10/07,13:55:21,01,12,1, 11.9,1,1, 6.462, 10609.953, 339.367, 52851.528 24/10/07,13:55:21,02,12,1, 11.9,1,1, 6.462, 10609.964, 339.376, 52851.495 24/10/07,13:55:21,03,12,1, 11.9,1,1, 6.462, 10609.978, 339.340, 52851.489 24/10/07,13:55:21,04,12,1, 11.9,1,1, 6.462, 10609.960, 339.361, 52851.497 24/10/07,13:55:21,05,12,1, 11.9,1,1, 6.462, 10610.016, 339.350, 52851.504 24/10/07,13:55:21,06,12,1, 11.9,1,1, 6.462, 10609.992, 339.358, 52851.479 24/10/07,13:55:21,07,12,1, 11.9,1,1, 6.462, 10610.017, 339.337, 52851.455 24/10/07,13:55:21,08,12,1, 11.9,1,1, 6.462, 10610.066, 339.325, 52851.482 24/10/07,13:55:21,09,12,1, 11.9,1,1, 6.462, 10610.092, 339.298, 52851.427 24/10/07,13:55:21,10,12,1, 11.9,1,1, 6.462, 10610.080, 339.301, 52851.458 24/10/07,13:55:21,11,12,1, 11.9,1,1, 6.462, 10610.093, 339.287, 52851.417 24/10/07,13:55:21,12,12,1, 11.9,1,1, 6.462, 10610.120, 339.287, 52851.497 24/10/07,13:55:21,13,12,1, 11.9,1,1, 6.462, 10610.134, 339.274, 52851.446 24/10/07,13:55:21,14,12,1, 11.9,1,1, 6.462, 10610.164, 339.269, 52851.445 24/10/07,13:55:21,15,12,1, 11.9,1,1, 6.462, 10610.157, 339.259, 52851.420 24/10/07,13:55:21,16,12,1, 11.9,1,1, 6.462, 10610.174, 339.230, 52851.404 24/10/07,13:55:21,17,12,1, 11.9,1,1, 6.462, 10610.184, 339.250, 52851.377 24/10/07,13:55:21,18,12,1, 11.9,1,1, 6.462, 10610.210, 339.213, 52851.420 24/10/07,13:55:21,19,12,1, 11.9,1,1, 6.462, 10610.199, 339.237, 52851.505 24/10/07,13:55:22,00,12,1, 12.0,1,1, 6.460, 10610.198, 339.237, 52851.505 24/10/07,13:55:22,01,12,1, 12.0,1,1, 6.460, 10610.272, 339.180, 52851.261 24/10/07,13:55:22,02,12,1, 12.0,1,1, 6.460, 10610.299, 339.183, 52851.290 24/10/07,13:55:22,03,12,1, 12.0,1,1, 6.460, 10610.292, 339.156, 52851.288 24/10/07,13:55:22,04,12,1, 12.0,1,1, 6.460, 10610.326, 339.170, 52851.336 24/10/07,13:55:22,05,12,1, 12.0,1,1, 6.460, 10610.314, 339.157, 52851.281 24/10/07,13:55:22,06,12,1, 12.0,1,1, 6.460, 10610.332, 339.161, 52851.268 24/10/07,13:55:22,07,12,1, 12.0,1,1, 6.460, 10610.359, 339.137, 52851.240 24/10/07,13:55:22,08,12,1, 12.0,1,1, 6.460, 10610.365, 339.148, 52851.238 24/10/07,13:55:22,09,12,1, 12.0,1,1, 6.460, 10610.374, 339.146, 52851.197 24/10/07,13:55:22,10,12,1, 12.0,1,1, 6.460, 10610.410, 339.126, 52851.185 24/10/07,13:55:22,11,12,1, 12.0,1,1, 6.460, 10610.411, 339.121, 52851.196 24/10/07,13:55:22,12,12,1, 12.0,1,1, 6.460, 10610.427, 339.129, 52851.210 24/10/07,13:55:22,13,12,1, 12.0,1,1, 6.460, 10610.441, 339.086, 52851.180 24/10/07,13:55:22,14,12,1, 12.0,1,1, 6.460, 10610.474, 339.107, 52851.173 24/10/07,13:55:22,15,12,1, 12.0,1,1, 6.460, 10610.460, 339.070, 52851.195 24/10/07,13:55:22,16,12,1, 12.0,1,1, 6.460, 10610.491, 339.064, 52851.150 24/10/07,13:55:22,17,12,1, 12.0,1,1, 6.460, 10610.503, 339.041, 52851.096 24/10/07,13:55:22,18,12,1, 12.0,1,1, 6.460, 10610.526, 339.043, 52851.094 24/10/07,13:55:22,19,12,1, 12.0,1,1, 6.460, 10610.510, 339.042, 52851.114 24/10/07,13:55:23,00,12,1, 11.9,1,1, 6.469, 10610.507, 339.042, 52851.114 24/10/07,13:55:23,01,12,1, 11.9,1,1, 6.469, 10610.571, 339.025, 52851.079 24/10/07,13:55:23,02,12,1, 11.9,1,1, 6.469, 10610.584, 339.003, 52851.089 24/10/07,13:55:23,03,12,1, 11.9,1,1, 6.469, 10610.584, 338.964, 52851.038 24/10/07,13:55:23,04,12,1, 11.9,1,1, 6.469, 10610.618, 338.983, 52851.011 24/10/07,13:55:23,05,12,1, 11.9,1,1, 6.469, 10610.620, 338.965, 52851.033 24/10/07,13:55:23,06,12,1, 11.9,1,1, 6.469, 10610.648, 338.959, 52851.076 24/10/07,13:55:23,07,12,1, 11.9,1,1, 6.469, 10610.663, 338.962, 52850.984 24/10/07,13:55:23,08,12,1, 11.9,1,1, 6.469, 10610.707, 338.974, 52850.995 24/10/07,13:55:23,09,12,1, 11.9,1,1, 6.469, 10610.705, 338.941, 52851.028 24/10/07,13:55:23,10,12,1, 11.9,1,1, 6.469, 10610.708, 338.974, 52851.054 24/10/07,13:55:23,11,12,1, 11.9,1,1, 6.469, 10610.725, 338.924, 52850.997 24/10/07,13:55:23,12,12,1, 11.9,1,1, 6.469, 10610.774, 338.901, 52850.915 24/10/07,13:55:23,13,12,1, 11.9,1,1, 6.469, 10610.791, 338.897, 52850.894 24/10/07,13:55:23,14,12,1, 11.9,1,1, 6.469, 10610.766, 338.902, 52850.964 24/10/07,13:55:23,15,12,1, 11.9,1,1, 6.469, 10610.805, 338.883, 52850.867 24/10/07,13:55:23,16,12,1, 11.9,1,1, 6.469, 10610.795, 338.868, 52850.904 24/10/07,13:55:23,17,12,1, 11.9,1,1, 6.469, 10610.816, 338.852, 52850.850 24/10/07,13:55:23,18,12,1, 11.9,1,1, 6.469, 10610.843, 338.851, 52850.870 24/10/07,13:55:23,19,12,1, 11.9,1,1, 6.469, 10610.815, 338.812, 52850.821 24/10/07,13:55:24,00,12,1, 11.8,1,1, 6.462, 10610.807, 338.812, 52850.821 24/10/07,13:55:24,01,12,1, 11.8,1,1, 6.462, 10610.836, 338.815, 52850.861 24/10/07,13:55:24,02,12,1, 11.8,1,1, 6.462, 10610.892, 338.835, 52850.864 24/10/07,13:55:24,03,12,1, 11.8,1,1, 6.462, 10610.896, 338.820, 52850.753 24/10/07,13:55:24,04,12,1, 11.8,1,1, 6.462, 10610.914, 338.801, 52850.825 24/10/07,13:55:24,05,12,1, 11.8,1,1, 6.462, 10610.921, 338.791, 52850.806 24/10/07,13:55:24,06,12,1, 11.8,1,1, 6.462, 10610.946, 338.784, 52850.867 24/10/07,13:55:24,07,12,1, 11.8,1,1, 6.462, 10610.972, 338.773, 52850.816 24/10/07,13:55:24,08,12,1, 11.8,1,1, 6.462, 10610.979, 338.801, 52850.733 24/10/07,13:55:24,09,12,1, 11.8,1,1, 6.462, 10610.973, 338.767, 52850.783 24/10/07,13:55:24,10,12,1, 11.8,1,1, 6.462, 10611.016, 338.755, 52850.753 24/10/07,13:55:24,11,12,1, 11.8,1,1, 6.462, 10611.026, 338.720, 52850.777 24/10/07,13:55:24,12,12,1, 11.8,1,1, 6.462, 10611.063, 338.768, 52850.705 24/10/07,13:55:24,13,12,1, 11.8,1,1, 6.462, 10611.047, 338.692, 52850.696 24/10/07,13:55:24,14,12,1, 11.8,1,1, 6.462, 10611.083, 338.698, 52850.682 24/10/07,13:55:24,15,12,1, 11.8,1,1, 6.462, 10611.102, 338.720, 52850.702 24/10/07,13:55:24,16,12,1, 11.8,1,1, 6.462, 10611.110, 338.731, 52850.704 24/10/07,13:55:24,17,12,1, 11.8,1,1, 6.462, 10611.129, 338.690, 52850.590 24/10/07,13:55:24,18,12,1, 11.8,1,1, 6.462, 10611.137, 338.679, 52850.626 24/10/07,13:55:24,19,12,1, 11.8,1,1, 6.462, 10611.165, 338.683, 52850.648 24/10/07,13:55:25,00,12,1, 11.9,1,1, 6.464, 10611.157, 338.683, 52850.648 24/10/07,13:55:25,01,12,1, 11.9,1,1, 6.464, 10611.198, 338.648, 52850.582 24/10/07,13:55:25,02,12,1, 11.9,1,1, 6.464, 10611.195, 338.646, 52850.578 24/10/07,13:55:25,03,12,1, 11.9,1,1, 6.464, 10611.222, 338.644, 52850.531 24/10/07,13:55:25,04,12,1, 11.9,1,1, 6.464, 10611.262, 338.636, 52850.580 24/10/07,13:55:25,05,12,1, 11.9,1,1, 6.464, 10611.244, 338.613, 52850.558 24/10/07,13:55:25,06,12,1, 11.9,1,1, 6.464, 10611.284, 338.646, 52850.584 24/10/07,13:55:25,07,12,1, 11.9,1,1, 6.464, 10611.276, 338.577, 52850.495 24/10/07,13:55:25,08,12,1, 11.9,1,1, 6.464, 10611.330, 338.597, 52850.517 24/10/07,13:55:25,09,12,1, 11.9,1,1, 6.464, 10611.286, 338.575, 52850.500 24/10/07,13:55:25,10,12,1, 11.9,1,1, 6.464, 10611.356, 338.564, 52850.512 24/10/07,13:55:25,11,12,1, 11.9,1,1, 6.464, 10611.335, 338.551, 52850.434 24/10/07,13:55:25,12,12,1, 11.9,1,1, 6.464, 10611.371, 338.567, 52850.466 24/10/07,13:55:25,13,12,1, 11.9,1,1, 6.464, 10611.375, 338.534, 52850.465 24/10/07,13:55:25,14,12,1, 11.9,1,1, 6.464, 10611.365, 338.561, 52850.532 24/10/07,13:55:25,15,12,1, 11.9,1,1, 6.464, 10611.429, 338.518, 52850.455 24/10/07,13:55:25,16,12,1, 11.9,1,1, 6.464, 10611.439, 338.537, 52850.432 24/10/07,13:55:25,17,12,1, 11.9,1,1, 6.464, 10611.415, 338.519, 52850.360 24/10/07,13:55:25,18,12,1, 11.9,1,1, 6.464, 10611.455, 338.516, 52850.464 24/10/07,13:55:25,19,12,1, 11.9,1,1, 6.464, 10611.474, 338.489, 52850.379 24/10/07,13:55:26,00,12,1, 12.0,1,1, 6.463, 10611.466, 338.489, 52850.379 24/10/07,13:55:26,01,12,1, 12.0,1,1, 6.463, 10611.521, 338.496, 52850.392 24/10/07,13:55:26,02,12,1, 12.0,1,1, 6.463, 10611.533, 338.484, 52850.361 24/10/07,13:55:26,03,12,1, 12.0,1,1, 6.463, 10611.551, 338.481, 52850.423 24/10/07,13:55:26,04,12,1, 12.0,1,1, 6.463, 10611.569, 338.462, 52850.349 24/10/07,13:55:26,05,12,1, 12.0,1,1, 6.463, 10611.566, 338.459, 52850.304 24/10/07,13:55:26,06,12,1, 12.0,1,1, 6.463, 10611.575, 338.454, 52850.349 24/10/07,13:55:26,07,12,1, 12.0,1,1, 6.463, 10611.592, 338.438, 52850.295 24/10/07,13:55:26,08,12,1, 12.0,1,1, 6.463, 10611.619, 338.437, 52850.233 24/10/07,13:55:26,09,12,1, 12.0,1,1, 6.463, 10611.648, 338.414, 52850.223 24/10/07,13:55:26,10,12,1, 12.0,1,1, 6.463, 10611.665, 338.423, 52850.349 24/10/07,13:55:26,11,12,1, 12.0,1,1, 6.463, 10611.675, 338.418, 52850.252 24/10/07,13:55:26,12,12,1, 12.0,1,1, 6.463, 10611.663, 338.421, 52850.221 24/10/07,13:55:26,13,12,1, 12.0,1,1, 6.463, 10611.701, 338.374, 52850.203 24/10/07,13:55:26,14,12,1, 12.0,1,1, 6.463, 10611.733, 338.369, 52850.203 24/10/07,13:55:26,15,12,1, 12.0,1,1, 6.463, 10611.747, 338.379, 52850.240 24/10/07,13:55:26,16,12,1, 12.0,1,1, 6.463, 10611.735, 338.365, 52850.220 24/10/07,13:55:26,17,12,1, 12.0,1,1, 6.463, 10611.778, 338.363, 52850.238 24/10/07,13:55:26,18,12,1, 12.0,1,1, 6.463, 10611.789, 338.362, 52850.196 24/10/07,13:55:26,19,12,1, 12.0,1,1, 6.463, 10611.794, 338.341, 52850.200 24/10/07,13:55:27,00,12,1, 11.9,1,1, 6.467, 10611.792, 338.341, 52850.200 24/10/07,13:55:27,01,12,1, 11.9,1,1, 6.467, 10611.826, 338.318, 52850.095 24/10/07,13:55:27,02,12,1, 11.9,1,1, 6.467, 10611.855, 338.328, 52850.167 24/10/07,13:55:27,03,12,1, 11.9,1,1, 6.467, 10611.857, 338.317, 52850.097 24/10/07,13:55:27,04,12,1, 11.9,1,1, 6.467, 10611.890, 338.295, 52850.112 24/10/07,13:55:27,05,12,1, 11.9,1,1, 6.467, 10611.898, 338.292, 52850.089 24/10/07,13:55:27,06,12,1, 11.9,1,1, 6.467, 10611.909, 338.310, 52850.083 24/10/07,13:55:27,07,12,1, 11.9,1,1, 6.467, 10611.920, 338.299, 52850.093 24/10/07,13:55:27,08,12,1, 11.9,1,1, 6.467, 10611.959, 338.281, 52850.061 24/10/07,13:55:27,09,12,1, 11.9,1,1, 6.467, 10611.929, 338.278, 52850.067 24/10/07,13:55:27,10,12,1, 11.9,1,1, 6.467, 10611.968, 338.269, 52850.006 24/10/07,13:55:27,11,12,1, 11.9,1,1, 6.467, 10611.998, 338.266, 52850.009 24/10/07,13:55:27,12,12,1, 11.9,1,1, 6.467, 10612.024, 338.265, 52850.088 24/10/07,13:55:27,13,12,1, 11.9,1,1, 6.467, 10612.056, 338.248, 52849.977 24/10/07,13:55:27,14,12,1, 11.9,1,1, 6.467, 10612.018, 338.214, 52850.006 24/10/07,13:55:27,15,12,1, 11.9,1,1, 6.467, 10612.073, 338.227, 52850.024 24/10/07,13:55:27,16,12,1, 11.9,1,1, 6.467, 10612.072, 338.191, 52849.989 24/10/07,13:55:27,17,12,1, 11.9,1,1, 6.467, 10612.084, 338.179, 52849.944 24/10/07,13:55:27,18,12,1, 11.9,1,1, 6.467, 10612.107, 338.189, 52849.992 24/10/07,13:55:27,19,12,1, 11.9,1,1, 6.467, 10612.126, 338.196, 52849.919 24/10/07,13:55:28,00,12,1, 11.9,1,1, 6.460, 10612.125, 338.196, 52849.919 24/10/07,13:55:28,01,12,1, 11.9,1,1, 6.460, 10612.161, 338.175, 52849.897 24/10/07,13:55:28,02,12,1, 11.9,1,1, 6.460, 10612.181, 338.180, 52849.961 24/10/07,13:55:28,03,12,1, 11.9,1,1, 6.460, 10612.184, 338.177, 52849.939 24/10/07,13:55:28,04,12,1, 11.9,1,1, 6.460, 10612.197, 338.158, 52849.901 24/10/07,13:55:28,05,12,1, 11.9,1,1, 6.460, 10612.231, 338.190, 52849.855 24/10/07,13:55:28,06,12,1, 11.9,1,1, 6.460, 10612.233, 338.146, 52849.841 24/10/07,13:55:28,07,12,1, 11.9,1,1, 6.460, 10612.242, 338.137, 52849.787 24/10/07,13:55:28,08,12,1, 11.9,1,1, 6.460, 10612.245, 338.112, 52849.811 24/10/07,13:55:28,09,12,1, 11.9,1,1, 6.460, 10612.247, 338.106, 52849.794 24/10/07,13:55:28,10,12,1, 11.9,1,1, 6.460, 10612.279, 338.094, 52849.758 24/10/07,13:55:28,11,12,1, 11.9,1,1, 6.460, 10612.298, 338.101, 52849.777 24/10/07,13:55:28,12,12,1, 11.9,1,1, 6.460, 10612.311, 338.102, 52849.822 24/10/07,13:55:28,13,12,1, 11.9,1,1, 6.460, 10612.317, 338.092, 52849.841 24/10/07,13:55:28,14,12,1, 11.9,1,1, 6.460, 10612.341, 338.077, 52849.767 24/10/07,13:55:28,15,12,1, 11.9,1,1, 6.460, 10612.345, 338.064, 52849.753 24/10/07,13:55:28,16,12,1, 11.9,1,1, 6.460, 10612.372, 338.074, 52849.746 24/10/07,13:55:28,17,12,1, 11.9,1,1, 6.460, 10612.384, 338.073, 52849.718 24/10/07,13:55:28,18,12,1, 11.9,1,1, 6.460, 10612.391, 338.047, 52849.728 24/10/07,13:55:28,19,12,1, 11.9,1,1, 6.460, 10612.399, 338.049, 52849.644 24/10/07,13:55:29,00,12,1, 11.9,1,1, 6.464, 10612.392, 338.049, 52849.644 24/10/07,13:55:29,01,12,1, 11.9,1,1, 6.464, 10612.458, 338.027, 52849.713 24/10/07,13:55:29,02,12,1, 11.9,1,1, 6.464, 10612.474, 338.032, 52849.704 24/10/07,13:55:29,03,12,1, 11.9,1,1, 6.464, 10612.469, 338.017, 52849.647 24/10/07,13:55:29,04,12,1, 11.9,1,1, 6.464, 10612.487, 338.001, 52849.664 24/10/07,13:55:29,05,12,1, 11.9,1,1, 6.464, 10612.511, 338.016, 52849.701 24/10/07,13:55:29,06,12,1, 11.9,1,1, 6.464, 10612.533, 337.977, 52849.705 24/10/07,13:55:29,07,12,1, 11.9,1,1, 6.464, 10612.548, 337.986, 52849.631 24/10/07,13:55:29,08,12,1, 11.9,1,1, 6.464, 10612.576, 338.005, 52849.710 24/10/07,13:55:29,09,12,1, 11.9,1,1, 6.464, 10612.566, 337.976, 52849.605 24/10/07,13:55:29,10,12,1, 11.9,1,1, 6.464, 10612.592, 337.990, 52849.688 24/10/07,13:55:29,11,12,1, 11.9,1,1, 6.464, 10612.614, 337.966, 52849.593 24/10/07,13:55:29,12,12,1, 11.9,1,1, 6.464, 10612.615, 337.984, 52849.630 24/10/07,13:55:29,13,12,1, 11.9,1,1, 6.464, 10612.632, 337.943, 52849.606 24/10/07,13:55:29,14,12,1, 11.9,1,1, 6.464, 10612.651, 337.967, 52849.636 24/10/07,13:55:29,15,12,1, 11.9,1,1, 6.464, 10612.667, 337.953, 52849.553 24/10/07,13:55:29,16,12,1, 11.9,1,1, 6.464, 10612.694, 337.912, 52849.564 24/10/07,13:55:29,17,12,1, 11.9,1,1, 6.464, 10612.696, 337.908, 52849.557 24/10/07,13:55:29,18,12,1, 11.9,1,1, 6.464, 10612.719, 337.915, 52849.561 24/10/07,13:55:29,19,12,1, 11.9,1,1, 6.464, 10612.732, 337.903, 52849.515 24/10/07,13:55:30,00,12,1, 11.9,1,1, 6.462, 10612.726, 337.903, 52849.515 24/10/07,13:55:30,01,12,1, 11.9,1,1, 6.462, 10612.736, 337.913, 52849.499 24/10/07,13:55:30,02,12,1, 11.9,1,1, 6.462, 10612.783, 337.889, 52849.476 24/10/07,13:55:30,03,12,1, 11.9,1,1, 6.462, 10612.767, 337.855, 52849.414 24/10/07,13:55:30,04,12,1, 11.9,1,1, 6.462, 10612.815, 337.884, 52849.441 24/10/07,13:55:30,05,12,1, 11.9,1,1, 6.462, 10612.816, 337.844, 52849.417 24/10/07,13:55:30,06,12,1, 11.9,1,1, 6.462, 10612.846, 337.860, 52849.427 24/10/07,13:55:30,07,12,1, 11.9,1,1, 6.462, 10612.830, 337.844, 52849.404 24/10/07,13:55:30,08,12,1, 11.9,1,1, 6.462, 10612.859, 337.841, 52849.443 24/10/07,13:55:30,09,12,1, 11.9,1,1, 6.462, 10612.880, 337.839, 52849.371 24/10/07,13:55:30,10,12,1, 11.9,1,1, 6.462, 10612.870, 337.827, 52849.449 24/10/07,13:55:30,11,12,1, 11.9,1,1, 6.462, 10612.907, 337.810, 52849.382 24/10/07,13:55:30,12,12,1, 11.9,1,1, 6.462, 10612.912, 337.835, 52849.322 24/10/07,13:55:30,13,12,1, 11.9,1,1, 6.462, 10612.937, 337.809, 52849.260 24/10/07,13:55:30,14,12,1, 11.9,1,1, 6.462, 10612.949, 337.817, 52849.310 24/10/07,13:55:30,15,12,1, 11.9,1,1, 6.462, 10612.934, 337.807, 52849.302 24/10/07,13:55:30,16,12,1, 11.9,1,1, 6.462, 10612.984, 337.818, 52849.340 24/10/07,13:55:30,17,12,1, 11.9,1,1, 6.462, 10612.986, 337.784, 52849.306 24/10/07,13:55:30,18,12,1, 11.9,1,1, 6.462, 10613.006, 337.775, 52849.291 24/10/07,13:55:30,19,12,1, 11.9,1,1, 6.462, 10613.026, 337.744, 52849.272 24/10/07,13:55:31,00,12,1, 11.9,1,1, 6.463, 10613.018, 337.744, 52849.272 24/10/07,13:55:31,01,12,1, 11.9,1,1, 6.463, 10613.028, 337.759, 52849.215 24/10/07,13:55:31,02,12,1, 11.9,1,1, 6.463, 10613.056, 337.759, 52849.252 24/10/07,13:55:31,03,12,1, 11.9,1,1, 6.463, 10613.064, 337.757, 52849.213 24/10/07,13:55:31,04,12,1, 11.9,1,1, 6.463, 10613.087, 337.717, 52849.289 24/10/07,13:55:31,05,12,1, 11.9,1,1, 6.463, 10613.105, 337.730, 52849.246 24/10/07,13:55:31,06,12,1, 11.9,1,1, 6.463, 10613.118, 337.705, 52849.168 24/10/07,13:55:31,07,12,1, 11.9,1,1, 6.463, 10613.124, 337.722, 52849.190 24/10/07,13:55:31,08,12,1, 11.9,1,1, 6.463, 10613.119, 337.697, 52849.099 24/10/07,13:55:31,09,12,1, 11.9,1,1, 6.463, 10613.165, 337.718, 52849.102 24/10/07,13:55:31,10,12,1, 11.9,1,1, 6.463, 10613.181, 337.695, 52849.140 24/10/07,13:55:31,11,12,1, 11.9,1,1, 6.463, 10613.211, 337.709, 52849.161 24/10/07,13:55:31,12,12,1, 11.9,1,1, 6.463, 10613.195, 337.690, 52849.104 24/10/07,13:55:31,13,12,1, 11.9,1,1, 6.463, 10613.241, 337.671, 52849.057 24/10/07,13:55:31,14,12,1, 11.9,1,1, 6.463, 10613.229, 337.655, 52849.088 24/10/07,13:55:31,15,12,1, 11.9,1,1, 6.463, 10613.245, 337.669, 52849.156 24/10/07,13:55:31,16,12,1, 11.9,1,1, 6.463, 10613.247, 337.628, 52848.949 24/10/07,13:55:31,17,12,1, 11.9,1,1, 6.463, 10613.274, 337.652, 52849.143 24/10/07,13:55:31,18,12,1, 11.9,1,1, 6.463, 10613.279, 337.613, 52849.109 24/10/07,13:55:31,19,12,1, 11.9,1,1, 6.463, 10613.296, 337.632, 52848.993 24/10/07,13:55:32,00,12,1, 11.9,1,1, 6.463, 10613.294, 337.632, 52848.993 24/10/07,13:55:32,01,12,1, 11.9,1,1, 6.463, 10613.367, 337.600, 52848.939 24/10/07,13:55:32,02,12,1, 11.9,1,1, 6.463, 10613.359, 337.599, 52848.984 24/10/07,13:55:32,03,12,1, 11.9,1,1, 6.463, 10613.384, 337.625, 52849.013 24/10/07,13:55:32,04,12,1, 11.9,1,1, 6.463, 10613.376, 337.574, 52848.988 24/10/07,13:55:32,05,12,1, 11.9,1,1, 6.463, 10613.375, 337.578, 52848.927 24/10/07,13:55:32,06,12,1, 11.9,1,1, 6.463, 10613.387, 337.573, 52848.938 24/10/07,13:55:32,07,12,1, 11.9,1,1, 6.463, 10613.382, 337.569, 52848.898 24/10/07,13:55:32,08,12,1, 11.9,1,1, 6.463, 10613.445, 337.564, 52848.947 24/10/07,13:55:32,09,12,1, 11.9,1,1, 6.463, 10613.434, 337.546, 52848.967 24/10/07,13:55:32,10,12,1, 11.9,1,1, 6.463, 10613.438, 337.547, 52848.970 24/10/07,13:55:32,11,12,1, 11.9,1,1, 6.463, 10613.480, 337.515, 52848.874 24/10/07,13:55:32,12,12,1, 11.9,1,1, 6.463, 10613.465, 337.532, 52848.935 24/10/07,13:55:32,13,12,1, 11.9,1,1, 6.463, 10613.509, 337.505, 52848.931 24/10/07,13:55:32,14,12,1, 11.9,1,1, 6.463, 10613.528, 337.512, 52848.897 24/10/07,13:55:32,15,12,1, 11.9,1,1, 6.463, 10613.483, 337.504, 52849.130 24/10/07,13:55:32,16,12,1, 11.9,1,1, 6.463, 10613.577, 337.501, 52848.961 24/10/07,13:55:32,17,12,1, 11.9,1,1, 6.463, 10613.583, 337.462, 52848.846 24/10/07,13:55:32,18,12,1, 11.9,1,1, 6.463, 10613.570, 337.485, 52848.890 24/10/07,13:55:32,19,12,1, 11.9,1,1, 6.463, 10613.604, 337.443, 52848.897 24/10/07,13:55:33,00,12,1, 11.9,1,1, 6.464, 10613.602, 337.443, 52848.897 24/10/07,13:55:33,01,12,1, 11.9,1,1, 6.464, 10613.591, 337.459, 52848.783 24/10/07,13:55:33,02,12,1, 11.9,1,1, 6.464, 10613.639, 337.453, 52848.784 24/10/07,13:55:33,03,12,1, 11.9,1,1, 6.464, 10613.633, 337.447, 52848.791 24/10/07,13:55:33,04,12,1, 11.9,1,1, 6.464, 10613.658, 337.431, 52848.621 24/10/07,13:55:33,05,12,1, 11.9,1,1, 6.464, 10613.680, 337.413, 52848.792 24/10/07,13:55:33,06,12,1, 11.9,1,1, 6.464, 10613.686, 337.408, 52848.731 24/10/07,13:55:33,07,12,1, 11.9,1,1, 6.464, 10613.686, 337.413, 52848.730 24/10/07,13:55:33,08,12,1, 11.9,1,1, 6.464, 10613.693, 337.420, 52848.739 24/10/07,13:55:33,09,12,1, 11.9,1,1, 6.464, 10613.719, 337.402, 52848.737 24/10/07,13:55:33,10,12,1, 11.9,1,1, 6.464, 10613.714, 337.393, 52848.699 24/10/07,13:55:33,11,12,1, 11.9,1,1, 6.464, 10613.746, 337.405, 52848.722 24/10/07,13:55:33,12,12,1, 11.9,1,1, 6.464, 10613.770, 337.396, 52848.624 24/10/07,13:55:33,13,12,1, 11.9,1,1, 6.464, 10613.755, 337.397, 52848.644 24/10/07,13:55:33,14,12,1, 11.9,1,1, 6.464, 10613.768, 337.391, 52848.644 24/10/07,13:55:33,15,12,1, 11.9,1,1, 6.464, 10613.815, 337.392, 52848.590 24/10/07,13:55:33,16,12,1, 11.9,1,1, 6.464, 10613.796, 337.343, 52848.559 24/10/07,13:55:33,17,12,1, 11.9,1,1, 6.464, 10613.796, 337.369, 52848.553 24/10/07,13:55:33,18,12,1, 11.9,1,1, 6.464, 10613.841, 337.363, 52848.545 24/10/07,13:55:33,19,12,1, 11.9,1,1, 6.464, 10613.853, 337.371, 52848.658 24/10/07,13:55:34,00,12,1, 11.8,1,1, 6.468, 10613.853, 337.371, 52848.658 24/10/07,13:55:34,01,12,1, 11.8,1,1, 6.468, 10613.863, 337.343, 52848.600 24/10/07,13:55:34,02,12,1, 11.8,1,1, 6.468, 10613.869, 337.303, 52848.539 24/10/07,13:55:34,03,12,1, 11.8,1,1, 6.468, 10613.851, 337.326, 52848.618 24/10/07,13:55:34,04,12,1, 11.8,1,1, 6.468, 10613.888, 337.302, 52848.609 24/10/07,13:55:34,05,12,1, 11.8,1,1, 6.468, 10613.894, 337.311, 52848.563 24/10/07,13:55:34,06,12,1, 11.8,1,1, 6.468, 10613.921, 337.292, 52848.544 24/10/07,13:55:34,07,12,1, 11.8,1,1, 6.468, 10613.934, 337.299, 52848.530 24/10/07,13:55:34,08,12,1, 11.8,1,1, 6.468, 10613.954, 337.270, 52848.528 24/10/07,13:55:34,09,12,1, 11.8,1,1, 6.468, 10613.956, 337.301, 52848.507 24/10/07,13:55:34,10,12,1, 11.8,1,1, 6.468, 10613.981, 337.266, 52848.455 24/10/07,13:55:34,11,12,1, 11.8,1,1, 6.468, 10613.970, 337.264, 52848.443 24/10/07,13:55:34,12,12,1, 11.8,1,1, 6.468, 10613.988, 337.250, 52848.467 24/10/07,13:55:34,13,12,1, 11.8,1,1, 6.468, 10613.990, 337.244, 52848.466 24/10/07,13:55:34,14,12,1, 11.8,1,1, 6.468, 10614.003, 337.248, 52848.528 24/10/07,13:55:34,15,12,1, 11.8,1,1, 6.468, 10614.005, 337.254, 52848.477 24/10/07,13:55:34,16,12,1, 11.8,1,1, 6.468, 10614.038, 337.226, 52848.439 24/10/07,13:55:34,17,12,1, 11.8,1,1, 6.468, 10614.056, 337.197, 52848.379 24/10/07,13:55:34,18,12,1, 11.8,1,1, 6.468, 10614.055, 337.241, 52848.434 24/10/07,13:55:34,19,12,1, 11.8,1,1, 6.468, 10614.067, 337.231, 52848.445 24/10/07,13:55:35,00,12,1, 11.9,1,1, 6.472, 10614.061, 337.231, 52848.445 24/10/07,13:55:35,01,12,1, 11.9,1,1, 6.472, 10614.072, 337.203, 52848.445 24/10/07,13:55:35,02,12,1, 11.9,1,1, 6.472, 10614.110, 337.218, 52848.334 24/10/07,13:55:35,03,12,1, 11.9,1,1, 6.472, 10614.106, 337.179, 52848.313 24/10/07,13:55:35,04,12,1, 11.9,1,1, 6.472, 10614.126, 337.181, 52848.308 24/10/07,13:55:35,05,12,1, 11.9,1,1, 6.472, 10614.117, 337.180, 52848.323 24/10/07,13:55:35,06,12,1, 11.9,1,1, 6.472, 10614.128, 337.165, 52848.306 24/10/07,13:55:35,07,12,1, 11.9,1,1, 6.472, 10614.160, 337.173, 52848.333 24/10/07,13:55:35,08,12,1, 11.9,1,1, 6.472, 10614.171, 337.179, 52848.305 24/10/07,13:55:35,09,12,1, 11.9,1,1, 6.472, 10614.173, 337.160, 52848.339 24/10/07,13:55:35,10,12,1, 11.9,1,1, 6.472, 10614.187, 337.164, 52848.289 24/10/07,13:55:35,11,12,1, 11.9,1,1, 6.472, 10614.204, 337.157, 52848.282 24/10/07,13:55:35,12,12,1, 11.9,1,1, 6.472, 10614.223, 337.151, 52848.303 24/10/07,13:55:35,13,12,1, 11.9,1,1, 6.472, 10614.231, 337.128, 52848.284 24/10/07,13:55:35,14,12,1, 11.9,1,1, 6.472, 10614.244, 337.109, 52848.238 24/10/07,13:55:35,15,12,1, 11.9,1,1, 6.472, 10614.266, 337.135, 52848.277 24/10/07,13:55:35,16,12,1, 11.9,1,1, 6.472, 10614.284, 337.089, 52848.239 24/10/07,13:55:35,17,12,1, 11.9,1,1, 6.472, 10614.292, 337.099, 52848.235 24/10/07,13:55:35,18,12,1, 11.9,1,1, 6.472, 10614.306, 337.059, 52848.166 24/10/07,13:55:35,19,12,1, 11.9,1,1, 6.472, 10614.327, 337.065, 52848.188 24/10/07,13:55:36,00,12,1, 11.8,1,1, 6.465, 10614.320, 337.065, 52848.188 24/10/07,13:55:36,01,12,1, 11.8,1,1, 6.465, 10614.337, 337.050, 52848.155 24/10/07,13:55:36,02,12,1, 11.8,1,1, 6.465, 10614.367, 337.054, 52848.136 24/10/07,13:55:36,03,12,1, 11.8,1,1, 6.465, 10614.371, 337.074, 52848.176 24/10/07,13:55:36,04,12,1, 11.8,1,1, 6.465, 10614.345, 337.064, 52848.136 24/10/07,13:55:36,05,12,1, 11.8,1,1, 6.465, 10614.383, 337.067, 52848.156 24/10/07,13:55:36,06,12,1, 11.8,1,1, 6.465, 10614.371, 337.039, 52848.091 24/10/07,13:55:36,07,12,1, 11.8,1,1, 6.465, 10614.390, 337.027, 52848.031 24/10/07,13:55:36,08,12,1, 11.8,1,1, 6.465, 10614.402, 337.032, 52848.105 24/10/07,13:55:36,09,12,1, 11.8,1,1, 6.465, 10614.412, 337.030, 52848.039 24/10/07,13:55:36,10,12,1, 11.8,1,1, 6.465, 10614.436, 337.013, 52848.120 24/10/07,13:55:36,11,12,1, 11.8,1,1, 6.465, 10614.438, 337.019, 52848.101 24/10/07,13:55:36,12,12,1, 11.8,1,1, 6.465, 10614.441, 337.003, 52848.076 24/10/07,13:55:36,13,12,1, 11.8,1,1, 6.465, 10614.455, 336.997, 52848.039 24/10/07,13:55:36,14,12,1, 11.8,1,1, 6.465, 10614.464, 337.017, 52848.057 24/10/07,13:55:36,15,12,1, 11.8,1,1, 6.465, 10614.465, 336.988, 52847.975 24/10/07,13:55:36,16,12,1, 11.8,1,1, 6.465, 10614.489, 336.994, 52848.090 24/10/07,13:55:36,17,12,1, 11.8,1,1, 6.465, 10614.471, 336.967, 52848.026 24/10/07,13:55:36,18,12,1, 11.8,1,1, 6.465, 10614.491, 336.981, 52848.064 24/10/07,13:55:36,19,12,1, 11.8,1,1, 6.465, 10614.502, 336.929, 52848.037 24/10/07,13:55:37,00,12,1, 11.9,1,1, 6.470, 10614.495, 336.929, 52848.037 24/10/07,13:55:37,01,12,1, 11.9,1,1, 6.470, 10614.519, 336.934, 52847.948 24/10/07,13:55:37,02,12,1, 11.9,1,1, 6.470, 10614.535, 336.935, 52847.951 24/10/07,13:55:37,03,12,1, 11.9,1,1, 6.470, 10614.557, 336.908, 52847.902 24/10/07,13:55:37,04,12,1, 11.9,1,1, 6.470, 10614.564, 336.936, 52847.966 24/10/07,13:55:37,05,12,1, 11.9,1,1, 6.470, 10614.562, 336.924, 52847.942 24/10/07,13:55:37,06,12,1, 11.9,1,1, 6.470, 10614.572, 336.897, 52847.929 24/10/07,13:55:37,07,12,1, 11.9,1,1, 6.470, 10614.578, 336.906, 52847.948 24/10/07,13:55:37,08,12,1, 11.9,1,1, 6.470, 10614.595, 336.907, 52847.869 24/10/07,13:55:37,09,12,1, 11.9,1,1, 6.470, 10614.614, 336.884, 52847.843 24/10/07,13:55:37,10,12,1, 11.9,1,1, 6.470, 10614.615, 336.881, 52847.806 24/10/07,13:55:37,11,12,1, 11.9,1,1, 6.470, 10614.634, 336.873, 52847.831 24/10/07,13:55:37,12,12,1, 11.9,1,1, 6.470, 10614.622, 336.849, 52847.819 24/10/07,13:55:37,13,12,1, 11.9,1,1, 6.470, 10614.646, 336.893, 52847.822 24/10/07,13:55:37,14,12,1, 11.9,1,1, 6.470, 10614.647, 336.847, 52847.760 24/10/07,13:55:37,15,12,1, 11.9,1,1, 6.470, 10614.661, 336.878, 52847.859 24/10/07,13:55:37,16,12,1, 11.9,1,1, 6.470, 10614.661, 336.826, 52847.815 24/10/07,13:55:37,17,12,1, 11.9,1,1, 6.470, 10614.684, 336.861, 52847.786 24/10/07,13:55:37,18,12,1, 11.9,1,1, 6.470, 10614.682, 336.808, 52847.735 24/10/07,13:55:37,19,12,1, 11.9,1,1, 6.470, 10614.697, 336.824, 52847.829 24/10/07,13:55:38,00,12,1, 11.9,1,1, 6.465, 10614.696, 336.824, 52847.829 24/10/07,13:55:38,01,12,1, 11.9,1,1, 6.465, 10614.712, 336.807, 52847.754 24/10/07,13:55:38,02,12,1, 11.9,1,1, 6.465, 10614.713, 336.806, 52847.755 24/10/07,13:55:38,03,12,1, 11.9,1,1, 6.465, 10614.718, 336.786, 52847.812 24/10/07,13:55:38,04,12,1, 11.9,1,1, 6.465, 10614.750, 336.789, 52847.736 24/10/07,13:55:38,05,12,1, 11.9,1,1, 6.465, 10614.752, 336.764, 52847.697 24/10/07,13:55:38,06,12,1, 11.9,1,1, 6.465, 10614.764, 336.766, 52847.685 24/10/07,13:55:38,07,12,1, 11.9,1,1, 6.465, 10614.791, 336.762, 52847.666 24/10/07,13:55:38,08,12,1, 11.9,1,1, 6.465, 10614.777, 336.770, 52847.666 24/10/07,13:55:38,09,12,1, 11.9,1,1, 6.465, 10614.778, 336.735, 52847.627 24/10/07,13:55:38,10,12,1, 11.9,1,1, 6.465, 10614.767, 336.757, 52847.698 24/10/07,13:55:38,11,12,1, 11.9,1,1, 6.465, 10614.848, 336.710, 52847.576 24/10/07,13:55:38,12,12,1, 11.9,1,1, 6.465, 10614.783, 336.739, 52847.619 24/10/07,13:55:38,13,12,1, 11.9,1,1, 6.465, 10614.804, 336.698, 52847.593 24/10/07,13:55:38,14,12,1, 11.9,1,1, 6.465, 10614.833, 336.694, 52847.621 24/10/07,13:55:38,15,12,1, 11.9,1,1, 6.465, 10614.844, 336.702, 52847.627 24/10/07,13:55:38,16,12,1, 11.9,1,1, 6.465, 10614.840, 336.704, 52847.576 24/10/07,13:55:38,17,12,1, 11.9,1,1, 6.465, 10614.855, 336.684, 52847.608 24/10/07,13:55:38,18,12,1, 11.9,1,1, 6.465, 10614.870, 336.655, 52847.614 24/10/07,13:55:38,19,12,1, 11.9,1,1, 6.465, 10614.877, 336.658, 52847.510 24/10/07,13:55:39,00,12,1, 11.9,1,1, 6.469, 10614.871, 336.658, 52847.510 24/10/07,13:55:39,01,12,1, 11.9,1,1, 6.469, 10614.896, 336.652, 52847.513 24/10/07,13:55:39,02,12,1, 11.9,1,1, 6.469, 10614.916, 336.634, 52847.535 24/10/07,13:55:39,03,12,1, 11.9,1,1, 6.469, 10614.928, 336.625, 52847.462 24/10/07,13:55:39,04,12,1, 11.9,1,1, 6.469, 10614.925, 336.592, 52847.491 24/10/07,13:55:39,05,12,1, 11.9,1,1, 6.469, 10614.940, 336.598, 52847.515 24/10/07,13:55:39,06,12,1, 11.9,1,1, 6.469, 10614.957, 336.587, 52847.485 24/10/07,13:55:39,07,12,1, 11.9,1,1, 6.469, 10614.969, 336.601, 52847.531 24/10/07,13:55:39,08,12,1, 11.9,1,1, 6.469, 10614.971, 336.573, 52847.429 24/10/07,13:55:39,09,12,1, 11.9,1,1, 6.469, 10614.999, 336.579, 52847.442 24/10/07,13:55:39,10,12,1, 11.9,1,1, 6.469, 10614.977, 336.557, 52847.414 24/10/07,13:55:39,11,12,1, 11.9,1,1, 6.469, 10614.995, 336.547, 52847.439 24/10/07,13:55:39,12,12,1, 11.9,1,1, 6.469, 10615.023, 336.542, 52847.387 24/10/07,13:55:39,13,12,1, 11.9,1,1, 6.469, 10615.007, 336.540, 52847.433 24/10/07,13:55:39,14,12,1, 11.9,1,1, 6.469, 10615.024, 336.537, 52847.418 24/10/07,13:55:39,15,12,1, 11.9,1,1, 6.469, 10615.013, 336.517, 52847.377 24/10/07,13:55:39,16,12,1, 11.9,1,1, 6.469, 10615.023, 336.508, 52847.407 24/10/07,13:55:39,17,12,1, 11.9,1,1, 6.469, 10615.019, 336.490, 52847.340 24/10/07,13:55:39,18,12,1, 11.9,1,1, 6.469, 10615.048, 336.510, 52847.376 24/10/07,13:55:39,19,12,1, 11.9,1,1, 6.469, 10615.047, 336.495, 52847.344 24/10/07,13:55:40,00,12,1, 11.9,1,1, 6.471, 10615.046, 336.495, 52847.344 24/10/07,13:55:40,01,12,1, 11.9,1,1, 6.471, 10615.060, 336.470, 52847.294 24/10/07,13:55:40,02,12,1, 11.9,1,1, 6.471, 10615.085, 336.468, 52847.251 24/10/07,13:55:40,03,12,1, 11.9,1,1, 6.471, 10615.079, 336.464, 52847.332 24/10/07,13:55:40,04,12,1, 11.9,1,1, 6.471, 10615.109, 336.450, 52847.333 24/10/07,13:55:40,05,12,1, 11.9,1,1, 6.471, 10615.092, 336.443, 52847.313 24/10/07,13:55:40,06,12,1, 11.9,1,1, 6.471, 10615.120, 336.431, 52847.280 24/10/07,13:55:40,07,12,1, 11.9,1,1, 6.471, 10615.128, 336.444, 52847.256 24/10/07,13:55:40,08,12,1, 11.9,1,1, 6.471, 10615.145, 336.399, 52847.285 24/10/07,13:55:40,09,12,1, 11.9,1,1, 6.471, 10615.134, 336.425, 52847.215 24/10/07,13:55:40,10,12,1, 11.9,1,1, 6.471, 10615.180, 336.389, 52847.221 24/10/07,13:55:40,11,12,1, 11.9,1,1, 6.471, 10615.165, 336.379, 52847.202 24/10/07,13:55:40,12,12,1, 11.9,1,1, 6.471, 10615.171, 336.377, 52847.159 24/10/07,13:55:40,13,12,1, 11.9,1,1, 6.471, 10615.173, 336.366, 52847.179 24/10/07,13:55:40,14,12,1, 11.9,1,1, 6.471, 10615.186, 336.343, 52847.151 24/10/07,13:55:40,15,12,1, 11.9,1,1, 6.471, 10615.198, 336.362, 52847.208 24/10/07,13:55:40,16,12,1, 11.9,1,1, 6.471, 10615.208, 336.354, 52847.169 24/10/07,13:55:40,17,12,1, 11.9,1,1, 6.471, 10615.227, 336.315, 52847.123 24/10/07,13:55:40,18,12,1, 11.9,1,1, 6.471, 10615.201, 336.324, 52847.157 24/10/07,13:55:40,19,12,1, 11.9,1,1, 6.471, 10615.215, 336.321, 52847.108 24/10/07,13:55:41,00,12,1, 11.9,1,1, 6.469, 10615.213, 336.321, 52847.108 24/10/07,13:55:41,01,12,1, 11.9,1,1, 6.469, 10615.233, 336.315, 52847.124 24/10/07,13:55:41,02,12,1, 11.9,1,1, 6.469, 10615.240, 336.329, 52847.158 24/10/07,13:55:41,03,12,1, 11.9,1,1, 6.469, 10615.239, 336.279, 52847.030 24/10/07,13:55:41,04,12,1, 11.9,1,1, 6.469, 10615.261, 336.288, 52847.034 24/10/07,13:55:41,05,12,1, 11.9,1,1, 6.469, 10615.258, 336.282, 52847.033 24/10/07,13:55:41,06,12,1, 11.9,1,1, 6.469, 10615.289, 336.268, 52847.016 24/10/07,13:55:41,07,12,1, 11.9,1,1, 6.469, 10615.271, 336.272, 52847.009 24/10/07,13:55:41,08,12,1, 11.9,1,1, 6.469, 10615.289, 336.255, 52847.022 24/10/07,13:55:41,09,12,1, 11.9,1,1, 6.469, 10615.261, 336.240, 52847.162 24/10/07,13:55:41,10,12,1, 11.9,1,1, 6.469, 10615.282, 336.247, 52847.125 24/10/07,13:55:41,11,12,1, 11.9,1,1, 6.469, 10615.308, 336.223, 52847.107 24/10/07,13:55:41,12,12,1, 11.9,1,1, 6.469, 10615.306, 336.220, 52847.051 24/10/07,13:55:41,13,12,1, 11.9,1,1, 6.469, 10615.309, 336.224, 52846.982 24/10/07,13:55:41,14,12,1, 11.9,1,1, 6.469, 10615.340, 336.199, 52846.898 24/10/07,13:55:41,15,12,1, 11.9,1,1, 6.469, 10615.350, 336.203, 52846.952 24/10/07,13:55:41,16,12,1, 11.9,1,1, 6.469, 10615.336, 336.174, 52846.911 24/10/07,13:55:41,17,12,1, 11.9,1,1, 6.469, 10615.373, 336.200, 52846.970 24/10/07,13:55:41,18,12,1, 11.9,1,1, 6.469, 10615.376, 336.143, 52846.911 24/10/07,13:55:41,19,12,1, 11.9,1,1, 6.469, 10615.388, 336.168, 52846.916 24/10/07,13:55:42,00,12,1, 11.9,1,1, 6.466, 10615.388, 336.168, 52846.916 24/10/07,13:55:42,01,12,1, 11.9,1,1, 6.466, 10615.394, 336.120, 52846.916 24/10/07,13:55:42,02,12,1, 11.9,1,1, 6.466, 10615.407, 336.115, 52846.784 24/10/07,13:55:42,03,12,1, 11.9,1,1, 6.466, 10615.413, 336.109, 52846.856 24/10/07,13:55:42,04,12,1, 11.9,1,1, 6.466, 10615.422, 336.097, 52846.825 24/10/07,13:55:42,05,12,1, 11.9,1,1, 6.466, 10615.419, 336.097, 52846.880 24/10/07,13:55:42,06,12,1, 11.9,1,1, 6.466, 10615.435, 336.076, 52846.745 24/10/07,13:55:42,07,12,1, 11.9,1,1, 6.466, 10615.417, 336.058, 52846.760 24/10/07,13:55:42,08,12,1, 11.9,1,1, 6.466, 10615.444, 336.073, 52846.789 24/10/07,13:55:42,09,12,1, 11.9,1,1, 6.466, 10615.454, 336.036, 52846.758 24/10/07,13:55:42,10,12,1, 11.9,1,1, 6.466, 10615.462, 336.045, 52846.732 24/10/07,13:55:42,11,12,1, 11.9,1,1, 6.466, 10615.467, 336.006, 52846.688 24/10/07,13:55:42,12,12,1, 11.9,1,1, 6.466, 10615.490, 336.019, 52846.778 24/10/07,13:55:42,13,12,1, 11.9,1,1, 6.466, 10615.498, 336.031, 52846.716 24/10/07,13:55:42,14,12,1, 11.9,1,1, 6.466, 10615.471, 336.009, 52846.726 24/10/07,13:55:42,15,12,1, 11.9,1,1, 6.466, 10615.482, 336.021, 52846.780 24/10/07,13:55:42,16,12,1, 11.9,1,1, 6.466, 10615.524, 335.988, 52846.665 24/10/07,13:55:42,17,12,1, 11.9,1,1, 6.466, 10615.522, 335.997, 52846.723 24/10/07,13:55:42,18,12,1, 11.9,1,1, 6.466, 10615.489, 335.970, 52846.727 24/10/07,13:55:42,19,12,1, 11.9,1,1, 6.466, 10615.522, 335.987, 52846.786 24/10/07,13:55:43,00,12,1, 12.0,1,1, 6.472, 10615.522, 335.987, 52846.786 24/10/07,13:55:43,01,12,1, 12.0,1,1, 6.472, 10615.558, 335.947, 52846.651 24/10/07,13:55:43,02,12,1, 12.0,1,1, 6.472, 10615.530, 335.923, 52846.608 24/10/07,13:55:43,03,12,1, 12.0,1,1, 6.472, 10615.564, 335.947, 52846.647 24/10/07,13:55:43,04,12,1, 12.0,1,1, 6.472, 10615.533, 335.920, 52846.577 24/10/07,13:55:43,05,12,1, 12.0,1,1, 6.472, 10615.563, 335.892, 52846.661 24/10/07,13:55:43,06,12,1, 12.0,1,1, 6.472, 10615.592, 335.921, 52846.629 24/10/07,13:55:43,07,12,1, 12.0,1,1, 6.472, 10615.570, 335.894, 52846.575 24/10/07,13:55:43,08,12,1, 12.0,1,1, 6.472, 10615.582, 335.888, 52846.588 24/10/07,13:55:43,09,12,1, 12.0,1,1, 6.472, 10615.602, 335.876, 52846.534 24/10/07,13:55:43,10,12,1, 12.0,1,1, 6.472, 10615.623, 335.884, 52846.576 24/10/07,13:55:43,11,12,1, 12.0,1,1, 6.472, 10615.651, 335.857, 52846.504 24/10/07,13:55:43,12,12,1, 12.0,1,1, 6.472, 10615.647, 335.858, 52846.490 24/10/07,13:55:43,13,12,1, 12.0,1,1, 6.472, 10615.623, 335.848, 52846.489 24/10/07,13:55:43,14,12,1, 12.0,1,1, 6.472, 10615.648, 335.873, 52846.476 24/10/07,13:55:43,15,12,1, 12.0,1,1, 6.472, 10615.655, 335.849, 52846.498 24/10/07,13:55:43,16,12,1, 12.0,1,1, 6.472, 10615.659, 335.809, 52846.405 24/10/07,13:55:43,17,12,1, 12.0,1,1, 6.472, 10615.633, 335.830, 52846.491 24/10/07,13:55:43,18,12,1, 12.0,1,1, 6.472, 10615.647, 335.778, 52846.472 24/10/07,13:55:43,19,12,1, 12.0,1,1, 6.472, 10615.686, 335.806, 52846.415 24/10/07,13:55:44,00,12,1, 11.9,1,1, 6.472, 10615.680, 335.806, 52846.415 24/10/07,13:55:44,01,12,1, 11.9,1,1, 6.472, 10615.681, 335.796, 52846.426 24/10/07,13:55:44,02,12,1, 11.9,1,1, 6.472, 10615.681, 335.759, 52846.411 24/10/07,13:55:44,03,12,1, 11.9,1,1, 6.472, 10615.701, 335.802, 52846.419 24/10/07,13:55:44,04,12,1, 11.9,1,1, 6.472, 10615.683, 335.762, 52846.392 24/10/07,13:55:44,05,12,1, 11.9,1,1, 6.472, 10615.720, 335.734, 52846.351 24/10/07,13:55:44,06,12,1, 11.9,1,1, 6.472, 10615.703, 335.739, 52846.382 24/10/07,13:55:44,07,12,1, 11.9,1,1, 6.472, 10615.710, 335.711, 52846.300 24/10/07,13:55:44,08,12,1, 11.9,1,1, 6.472, 10615.733, 335.741, 52846.406 24/10/07,13:55:44,09,12,1, 11.9,1,1, 6.472, 10615.717, 335.707, 52846.342 24/10/07,13:55:44,10,12,1, 11.9,1,1, 6.472, 10615.733, 335.731, 52846.404 24/10/07,13:55:44,11,12,1, 11.9,1,1, 6.472, 10615.740, 335.702, 52846.356 24/10/07,13:55:44,12,12,1, 11.9,1,1, 6.472, 10615.761, 335.702, 52846.292 24/10/07,13:55:44,13,12,1, 11.9,1,1, 6.472, 10615.768, 335.689, 52846.283 24/10/07,13:55:44,14,12,1, 11.9,1,1, 6.472, 10615.788, 335.669, 52846.241 24/10/07,13:55:44,15,12,1, 11.9,1,1, 6.472, 10615.740, 335.666, 52846.304 24/10/07,13:55:44,16,12,1, 11.9,1,1, 6.472, 10615.766, 335.667, 52846.289 24/10/07,13:55:44,17,12,1, 11.9,1,1, 6.472, 10615.778, 335.649, 52846.222 24/10/07,13:55:44,18,12,1, 11.9,1,1, 6.472, 10615.787, 335.643, 52846.172 24/10/07,13:55:44,19,12,1, 11.9,1,1, 6.472, 10615.814, 335.682, 52846.220 24/10/07,13:55:45,00,12,1, 11.9,1,1, 6.466, 10615.805, 335.682, 52846.220 24/10/07,13:55:45,01,12,1, 11.9,1,1, 6.466, 10615.811, 335.628, 52846.221 24/10/07,13:55:45,02,12,1, 11.9,1,1, 6.466, 10615.827, 335.600, 52846.151 24/10/07,13:55:45,03,12,1, 11.9,1,1, 6.466, 10615.849, 335.613, 52846.147 24/10/07,13:55:45,04,12,1, 11.9,1,1, 6.466, 10615.857, 335.619, 52846.178 24/10/07,13:55:45,05,12,1, 11.9,1,1, 6.466, 10615.840, 335.573, 52846.157 24/10/07,13:55:45,06,12,1, 11.9,1,1, 6.466, 10615.864, 335.596, 52846.083 24/10/07,13:55:45,07,12,1, 11.9,1,1, 6.466, 10615.859, 335.592, 52846.071 24/10/07,13:55:45,08,12,1, 11.9,1,1, 6.466, 10615.868, 335.592, 52846.195 24/10/07,13:55:45,09,12,1, 11.9,1,1, 6.466, 10615.910, 335.573, 52846.184 24/10/07,13:55:45,10,12,1, 11.9,1,1, 6.466, 10615.877, 335.576, 52846.138 24/10/07,13:55:45,11,12,1, 11.9,1,1, 6.466, 10615.898, 335.560, 52846.037 24/10/07,13:55:45,12,12,1, 11.9,1,1, 6.466, 10615.896, 335.538, 52846.065 24/10/07,13:55:45,13,12,1, 11.9,1,1, 6.466, 10615.900, 335.516, 52846.099 24/10/07,13:55:45,14,12,1, 11.9,1,1, 6.466, 10615.919, 335.518, 52846.063 24/10/07,13:55:45,15,12,1, 11.9,1,1, 6.466, 10615.923, 335.532, 52846.092 24/10/07,13:55:45,16,12,1, 11.9,1,1, 6.466, 10615.941, 335.517, 52846.059 24/10/07,13:55:45,17,12,1, 11.9,1,1, 6.466, 10615.969, 335.521, 52846.070 24/10/07,13:55:45,18,12,1, 11.9,1,1, 6.466, 10615.961, 335.498, 52846.028 24/10/07,13:55:45,19,12,1, 11.9,1,1, 6.466, 10615.969, 335.496, 52846.061 24/10/07,13:55:46,00,12,1, 11.9,1,1, 6.467, 10615.964, 335.496, 52846.061 24/10/07,13:55:46,01,12,1, 11.9,1,1, 6.467, 10615.973, 335.448, 52845.950 24/10/07,13:55:46,02,12,1, 11.9,1,1, 6.467, 10615.958, 335.449, 52845.988 24/10/07,13:55:46,03,12,1, 11.9,1,1, 6.467, 10615.988, 335.426, 52845.909 24/10/07,13:55:46,04,12,1, 11.9,1,1, 6.467, 10616.011, 335.424, 52845.976 24/10/07,13:55:46,05,12,1, 11.9,1,1, 6.467, 10616.027, 335.413, 52845.922 24/10/07,13:55:46,06,12,1, 11.9,1,1, 6.467, 10616.031, 335.430, 52845.948 24/10/07,13:55:46,07,12,1, 11.9,1,1, 6.467, 10616.025, 335.393, 52845.859 24/10/07,13:55:46,08,12,1, 11.9,1,1, 6.467, 10616.042, 335.401, 52845.929 24/10/07,13:55:46,09,12,1, 11.9,1,1, 6.467, 10616.031, 335.387, 52845.905 24/10/07,13:55:46,10,12,1, 11.9,1,1, 6.467, 10616.065, 335.378, 52845.933 24/10/07,13:55:46,11,12,1, 11.9,1,1, 6.467, 10616.050, 335.348, 52845.862 24/10/07,13:55:46,12,12,1, 11.9,1,1, 6.467, 10616.072, 335.359, 52845.879 24/10/07,13:55:46,13,12,1, 11.9,1,1, 6.467, 10616.079, 335.359, 52845.878 24/10/07,13:55:46,14,12,1, 11.9,1,1, 6.467, 10616.093, 335.339, 52845.806 24/10/07,13:55:46,15,12,1, 11.9,1,1, 6.467, 10616.060, 335.365, 52845.914 24/10/07,13:55:46,16,12,1, 11.9,1,1, 6.467, 10616.070, 335.312, 52845.787 24/10/07,13:55:46,17,12,1, 11.9,1,1, 6.467, 10616.096, 335.328, 52845.869 24/10/07,13:55:46,18,12,1, 11.9,1,1, 6.467, 10616.076, 335.321, 52845.827 24/10/07,13:55:46,19,12,1, 11.9,1,1, 6.467, 10616.120, 335.311, 52845.814 24/10/07,13:55:47,00,12,1, 11.8,1,1, 6.470, 10616.114, 335.311, 52845.814 24/10/07,13:55:47,01,12,1, 11.8,1,1, 6.470, 10616.118, 335.279, 52845.799 24/10/07,13:55:47,02,12,1, 11.8,1,1, 6.470, 10616.142, 335.280, 52845.759 24/10/07,13:55:47,03,12,1, 11.8,1,1, 6.470, 10616.143, 335.277, 52845.754 24/10/07,13:55:47,04,12,1, 11.8,1,1, 6.470, 10616.138, 335.281, 52845.811 24/10/07,13:55:47,05,12,1, 11.8,1,1, 6.470, 10616.139, 335.252, 52845.757 24/10/07,13:55:47,06,12,1, 11.8,1,1, 6.470, 10616.170, 335.245, 52845.684 24/10/07,13:55:47,07,12,1, 11.8,1,1, 6.470, 10616.177, 335.227, 52845.747 24/10/07,13:55:47,08,12,1, 11.8,1,1, 6.470, 10616.195, 335.217, 52845.685 24/10/07,13:55:47,09,12,1, 11.8,1,1, 6.470, 10616.202, 335.232, 52845.642 24/10/07,13:55:47,10,12,1, 11.8,1,1, 6.470, 10616.194, 335.192, 52845.621 24/10/07,13:55:47,11,12,1, 11.8,1,1, 6.470, 10616.223, 335.203, 52845.704 24/10/07,13:55:47,12,12,1, 11.8,1,1, 6.470, 10616.240, 335.184, 52845.652 24/10/07,13:55:47,13,12,1, 11.8,1,1, 6.470, 10616.217, 335.203, 52845.662 24/10/07,13:55:47,14,12,1, 11.8,1,1, 6.470, 10616.264, 335.161, 52845.541 24/10/07,13:55:47,15,12,1, 11.8,1,1, 6.470, 10616.258, 335.173, 52845.637 24/10/07,13:55:47,16,12,1, 11.8,1,1, 6.470, 10616.289, 335.133, 52845.433 24/10/07,13:55:47,17,12,1, 11.8,1,1, 6.470, 10616.255, 335.157, 52845.609 24/10/07,13:55:47,18,12,1, 11.8,1,1, 6.470, 10616.248, 335.144, 52845.545 24/10/07,13:55:47,19,12,1, 11.8,1,1, 6.470, 10616.278, 335.116, 52845.611 24/10/07,13:55:48,00,12,1, 11.9,1,1, 6.477, 10616.273, 335.116, 52845.611 24/10/07,13:55:48,01,12,1, 11.9,1,1, 6.477, 10616.297, 335.064, 52845.468 24/10/07,13:55:48,02,12,1, 11.9,1,1, 6.477, 10616.302, 335.110, 52845.552 24/10/07,13:55:48,03,12,1, 11.9,1,1, 6.477, 10616.304, 335.103, 52845.507 24/10/07,13:55:48,04,12,1, 11.9,1,1, 6.477, 10616.319, 335.106, 52845.540 24/10/07,13:55:48,05,12,1, 11.9,1,1, 6.477, 10616.305, 335.070, 52845.448 24/10/07,13:55:48,06,12,1, 11.9,1,1, 6.477, 10616.328, 335.084, 52845.461 24/10/07,13:55:48,07,12,1, 11.9,1,1, 6.477, 10616.327, 335.076, 52845.505 24/10/07,13:55:48,08,12,1, 11.9,1,1, 6.477, 10616.351, 335.044, 52845.431 24/10/07,13:55:48,09,12,1, 11.9,1,1, 6.477, 10616.345, 335.045, 52845.503 24/10/07,13:55:48,10,12,1, 11.9,1,1, 6.477, 10616.363, 335.014, 52845.436 24/10/07,13:55:48,11,12,1, 11.9,1,1, 6.477, 10616.356, 335.047, 52845.418 24/10/07,13:55:48,12,12,1, 11.9,1,1, 6.477, 10616.356, 335.014, 52845.457 24/10/07,13:55:48,13,12,1, 11.9,1,1, 6.477, 10616.397, 335.014, 52845.465 24/10/07,13:55:48,14,12,1, 11.9,1,1, 6.477, 10616.370, 334.976, 52845.338 24/10/07,13:55:48,15,12,1, 11.9,1,1, 6.477, 10616.406, 334.976, 52845.378 24/10/07,13:55:48,16,12,1, 11.9,1,1, 6.477, 10616.383, 335.013, 52845.395 24/10/07,13:55:48,17,12,1, 11.9,1,1, 6.477, 10616.406, 334.993, 52845.300 24/10/07,13:55:48,18,12,1, 11.9,1,1, 6.477, 10616.418, 334.996, 52845.423 24/10/07,13:55:48,19,12,1, 11.9,1,1, 6.477, 10616.410, 334.951, 52845.369 24/10/07,13:55:49,00,12,1, 11.9,1,1, 6.469, 10616.406, 334.951, 52845.369 24/10/07,13:55:49,01,12,1, 11.9,1,1, 6.469, 10616.409, 334.942, 52845.395 24/10/07,13:55:49,02,12,1, 11.9,1,1, 6.469, 10616.445, 334.916, 52845.348 24/10/07,13:55:49,03,12,1, 11.9,1,1, 6.469, 10616.465, 334.925, 52845.312 24/10/07,13:55:49,04,12,1, 11.9,1,1, 6.469, 10616.470, 334.905, 52845.259 24/10/07,13:55:49,05,12,1, 11.9,1,1, 6.469, 10616.453, 334.922, 52845.220 24/10/07,13:55:49,06,12,1, 11.9,1,1, 6.469, 10616.487, 334.901, 52845.211 24/10/07,13:55:49,07,12,1, 11.9,1,1, 6.469, 10616.505, 334.883, 52845.223 24/10/07,13:55:49,08,12,1, 11.9,1,1, 6.469, 10616.499, 334.884, 52845.199 24/10/07,13:55:49,09,12,1, 11.9,1,1, 6.469, 10616.488, 334.884, 52845.261 24/10/07,13:55:49,10,12,1, 11.9,1,1, 6.469, 10616.509, 334.870, 52845.242 24/10/07,13:55:49,11,12,1, 11.9,1,1, 6.469, 10616.531, 334.879, 52845.142 24/10/07,13:55:49,12,12,1, 11.9,1,1, 6.469, 10616.539, 334.868, 52845.216 24/10/07,13:55:49,13,12,1, 11.9,1,1, 6.469, 10616.523, 334.856, 52845.218 24/10/07,13:55:49,14,12,1, 11.9,1,1, 6.469, 10616.556, 334.892, 52845.200 24/10/07,13:55:49,15,12,1, 11.9,1,1, 6.469, 10616.549, 334.853, 52845.226 24/10/07,13:55:49,16,12,1, 11.9,1,1, 6.469, 10616.552, 334.832, 52845.183 24/10/07,13:55:49,17,12,1, 11.9,1,1, 6.469, 10616.577, 334.832, 52845.200 24/10/07,13:55:49,18,12,1, 11.9,1,1, 6.469, 10616.575, 334.820, 52845.153 24/10/07,13:55:49,19,12,1, 11.9,1,1, 6.469, 10616.561, 334.813, 52845.129 24/10/07,13:55:50,00,12,1, 12.0,1,1, 6.467, 10616.556, 334.813, 52845.129 24/10/07,13:55:50,01,12,1, 12.0,1,1, 6.467, 10616.594, 334.810, 52845.153 24/10/07,13:55:50,02,12,1, 12.0,1,1, 6.467, 10616.607, 334.758, 52845.048 24/10/07,13:55:50,03,12,1, 12.0,1,1, 6.467, 10616.632, 334.738, 52845.050 24/10/07,13:55:50,04,12,1, 12.0,1,1, 6.467, 10616.608, 334.743, 52845.072 24/10/07,13:55:50,05,12,1, 12.0,1,1, 6.467, 10616.632, 334.738, 52845.134 24/10/07,13:55:50,06,12,1, 12.0,1,1, 6.467, 10616.623, 334.735, 52845.076 24/10/07,13:55:50,07,12,1, 12.0,1,1, 6.467, 10616.637, 334.725, 52845.070 24/10/07,13:55:50,08,12,1, 12.0,1,1, 6.467, 10616.634, 334.708, 52845.023 24/10/07,13:55:50,09,12,1, 12.0,1,1, 6.467, 10616.646, 334.697, 52845.029 24/10/07,13:55:50,10,12,1, 12.0,1,1, 6.467, 10616.644, 334.712, 52844.998 24/10/07,13:55:50,11,12,1, 12.0,1,1, 6.467, 10616.659, 334.701, 52844.998 24/10/07,13:55:50,12,12,1, 12.0,1,1, 6.467, 10616.666, 334.675, 52844.937 24/10/07,13:55:50,13,12,1, 12.0,1,1, 6.467, 10616.681, 334.684, 52844.935 24/10/07,13:55:50,14,12,1, 12.0,1,1, 6.467, 10616.695, 334.668, 52844.938 24/10/07,13:55:50,15,12,1, 12.0,1,1, 6.467, 10616.696, 334.682, 52844.946 24/10/07,13:55:50,16,12,1, 12.0,1,1, 6.467, 10616.691, 334.672, 52844.924 24/10/07,13:55:50,17,12,1, 12.0,1,1, 6.467, 10616.728, 334.674, 52844.950 24/10/07,13:55:50,18,12,1, 12.0,1,1, 6.467, 10616.711, 334.639, 52844.972 24/10/07,13:55:50,19,12,1, 12.0,1,1, 6.467, 10616.748, 334.632, 52844.931 24/10/07,13:55:51,00,12,1, 11.9,1,1, 6.478, 10616.748, 334.632, 52844.931 24/10/07,13:55:51,01,12,1, 11.9,1,1, 6.478, 10616.732, 334.619, 52844.888 24/10/07,13:55:51,02,12,1, 11.9,1,1, 6.478, 10616.777, 334.636, 52844.924 24/10/07,13:55:51,03,12,1, 11.9,1,1, 6.478, 10616.767, 334.581, 52844.874 24/10/07,13:55:51,04,12,1, 11.9,1,1, 6.478, 10616.753, 334.589, 52844.883 24/10/07,13:55:51,05,12,1, 11.9,1,1, 6.478, 10616.777, 334.583, 52844.865 24/10/07,13:55:51,06,12,1, 11.9,1,1, 6.478, 10616.804, 334.577, 52844.832 24/10/07,13:55:51,07,12,1, 11.9,1,1, 6.478, 10616.790, 334.560, 52844.820 24/10/07,13:55:51,08,12,1, 11.9,1,1, 6.478, 10616.797, 334.538, 52844.781 24/10/07,13:55:51,09,12,1, 11.9,1,1, 6.478, 10616.796, 334.531, 52844.845 24/10/07,13:55:51,10,12,1, 11.9,1,1, 6.478, 10616.822, 334.532, 52844.817 24/10/07,13:55:51,11,12,1, 11.9,1,1, 6.478, 10616.790, 334.542, 52844.836 24/10/07,13:55:51,12,12,1, 11.9,1,1, 6.478, 10616.821, 334.506, 52844.736 24/10/07,13:55:51,13,12,1, 11.9,1,1, 6.478, 10616.842, 334.500, 52844.773 24/10/07,13:55:51,14,12,1, 11.9,1,1, 6.478, 10616.833, 334.505, 52844.816 24/10/07,13:55:51,15,12,1, 11.9,1,1, 6.478, 10616.861, 334.498, 52844.813 24/10/07,13:55:51,16,12,1, 11.9,1,1, 6.478, 10616.880, 334.505, 52844.797 24/10/07,13:55:51,17,12,1, 11.9,1,1, 6.478, 10616.896, 334.489, 52844.750 24/10/07,13:55:51,18,12,1, 11.9,1,1, 6.478, 10616.875, 334.481, 52844.708 24/10/07,13:55:51,19,12,1, 11.9,1,1, 6.478, 10616.888, 334.473, 52844.725 24/10/07,13:55:52,00,12,1, 12.0,1,1, 6.477, 10616.882, 334.473, 52844.725 24/10/07,13:55:52,01,12,1, 12.0,1,1, 6.477, 10616.908, 334.441, 52844.648 24/10/07,13:55:52,02,12,1, 12.0,1,1, 6.477, 10616.925, 334.440, 52844.642 24/10/07,13:55:52,03,12,1, 12.0,1,1, 6.477, 10616.900, 334.430, 52844.635 24/10/07,13:55:52,04,12,1, 12.0,1,1, 6.477, 10616.936, 334.395, 52844.619 24/10/07,13:55:52,05,12,1, 12.0,1,1, 6.477, 10616.922, 334.432, 52844.659 24/10/07,13:55:52,06,12,1, 12.0,1,1, 6.477, 10616.957, 334.397, 52844.616 24/10/07,13:55:52,07,12,1, 12.0,1,1, 6.477, 10616.962, 334.406, 52844.606 24/10/07,13:55:52,08,12,1, 12.0,1,1, 6.477, 10616.947, 334.377, 52844.535 24/10/07,13:55:52,09,12,1, 12.0,1,1, 6.477, 10616.961, 334.398, 52844.587 24/10/07,13:55:52,10,12,1, 12.0,1,1, 6.477, 10616.973, 334.384, 52844.579 24/10/07,13:55:52,11,12,1, 12.0,1,1, 6.477, 10616.975, 334.370, 52844.570 24/10/07,13:55:52,12,12,1, 12.0,1,1, 6.477, 10616.999, 334.394, 52844.596 24/10/07,13:55:52,13,12,1, 12.0,1,1, 6.477, 10617.003, 334.357, 52844.589 24/10/07,13:55:52,14,12,1, 12.0,1,1, 6.477, 10617.002, 334.352, 52844.522 24/10/07,13:55:52,15,12,1, 12.0,1,1, 6.477, 10617.011, 334.346, 52844.540 24/10/07,13:55:52,16,12,1, 12.0,1,1, 6.477, 10617.046, 334.334, 52844.511 24/10/07,13:55:52,17,12,1, 12.0,1,1, 6.477, 10616.999, 334.336, 52844.477 24/10/07,13:55:52,18,12,1, 12.0,1,1, 6.477, 10617.011, 334.323, 52844.473 24/10/07,13:55:52,19,12,1, 12.0,1,1, 6.477, 10617.036, 334.330, 52844.437 24/10/07,13:55:53,00,12,1, 11.9,1,1, 6.479, 10617.032, 334.330, 52844.437 24/10/07,13:55:53,01,12,1, 11.9,1,1, 6.479, 10617.051, 334.326, 52844.449 24/10/07,13:55:53,02,12,1, 11.9,1,1, 6.479, 10617.024, 334.299, 52844.435 24/10/07,13:55:53,03,12,1, 11.9,1,1, 6.479, 10617.044, 334.277, 52844.414 24/10/07,13:55:53,04,12,1, 11.9,1,1, 6.479, 10617.048, 334.244, 52844.398 24/10/07,13:55:53,05,12,1, 11.9,1,1, 6.479, 10617.056, 334.282, 52844.382 24/10/07,13:55:53,06,12,1, 11.9,1,1, 6.479, 10617.078, 334.267, 52844.396 24/10/07,13:55:53,07,12,1, 11.9,1,1, 6.479, 10617.107, 334.250, 52844.354 24/10/07,13:55:53,08,12,1, 11.9,1,1, 6.479, 10617.090, 334.264, 52844.358 24/10/07,13:55:53,09,12,1, 11.9,1,1, 6.479, 10617.114, 334.230, 52844.371 24/10/07,13:55:53,10,12,1, 11.9,1,1, 6.479, 10617.100, 334.249, 52844.375 24/10/07,13:55:53,11,12,1, 11.9,1,1, 6.479, 10617.103, 334.214, 52844.366 24/10/07,13:55:53,12,12,1, 11.9,1,1, 6.479, 10617.130, 334.217, 52844.348 24/10/07,13:55:53,13,12,1, 11.9,1,1, 6.479, 10617.149, 334.233, 52844.391 24/10/07,13:55:53,14,12,1, 11.9,1,1, 6.479, 10617.120, 334.179, 52844.315 24/10/07,13:55:53,15,12,1, 11.9,1,1, 6.479, 10617.169, 334.198, 52844.320 24/10/07,13:55:53,16,12,1, 11.9,1,1, 6.479, 10617.143, 334.165, 52844.132 24/10/07,13:55:53,17,12,1, 11.9,1,1, 6.479, 10617.156, 334.174, 52844.265 24/10/07,13:55:53,18,12,1, 11.9,1,1, 6.479, 10617.145, 334.174, 52844.274 24/10/07,13:55:53,19,12,1, 11.9,1,1, 6.479, 10617.164, 334.156, 52844.239 24/10/07,13:55:54,00,12,1, 11.8,1,1, 6.471, 10617.157, 334.156, 52844.239 24/10/07,13:55:54,01,12,1, 11.8,1,1, 6.471, 10617.186, 334.127, 52844.193 24/10/07,13:55:54,02,12,1, 11.8,1,1, 6.471, 10617.193, 334.130, 52844.213 24/10/07,13:55:54,03,12,1, 11.8,1,1, 6.471, 10617.216, 334.122, 52844.183 24/10/07,13:55:54,04,12,1, 11.8,1,1, 6.471, 10617.208, 334.120, 52844.186 24/10/07,13:55:54,05,12,1, 11.8,1,1, 6.471, 10617.209, 334.096, 52844.162 24/10/07,13:55:54,06,12,1, 11.8,1,1, 6.471, 10617.246, 334.110, 52844.159 24/10/07,13:55:54,07,12,1, 11.8,1,1, 6.471, 10617.248, 334.097, 52844.153 24/10/07,13:55:54,08,12,1, 11.8,1,1, 6.471, 10617.222, 334.084, 52844.135 24/10/07,13:55:54,09,12,1, 11.8,1,1, 6.471, 10617.261, 334.092, 52844.102 24/10/07,13:55:54,10,12,1, 11.8,1,1, 6.471, 10617.290, 334.047, 52844.110 24/10/07,13:55:54,11,12,1, 11.8,1,1, 6.471, 10617.260, 334.043, 52844.152 24/10/07,13:55:54,12,12,1, 11.8,1,1, 6.471, 10617.284, 334.040, 52844.049 24/10/07,13:55:54,13,12,1, 11.8,1,1, 6.471, 10617.273, 334.025, 52844.087 24/10/07,13:55:54,14,12,1, 11.8,1,1, 6.471, 10617.299, 334.028, 52843.997 24/10/07,13:55:54,15,12,1, 11.8,1,1, 6.471, 10617.289, 334.020, 52844.007 24/10/07,13:55:54,16,12,1, 11.8,1,1, 6.471, 10617.324, 334.031, 52844.106 24/10/07,13:55:54,17,12,1, 11.8,1,1, 6.471, 10617.282, 334.018, 52844.220 24/10/07,13:55:54,18,12,1, 11.8,1,1, 6.471, 10617.314, 334.022, 52844.102 24/10/07,13:55:54,19,12,1, 11.8,1,1, 6.471, 10617.318, 333.995, 52844.066 24/10/07,13:55:55,00,12,1, 11.9,1,1, 6.476, 10617.316, 333.995, 52844.066 24/10/07,13:55:55,01,12,1, 11.9,1,1, 6.476, 10617.333, 333.993, 52843.985 24/10/07,13:55:55,02,12,1, 11.9,1,1, 6.476, 10617.347, 333.965, 52843.930 24/10/07,13:55:55,03,12,1, 11.9,1,1, 6.476, 10617.371, 333.993, 52843.965 24/10/07,13:55:55,04,12,1, 11.9,1,1, 6.476, 10617.349, 333.934, 52843.969 24/10/07,13:55:55,05,12,1, 11.9,1,1, 6.476, 10617.391, 333.950, 52843.931 24/10/07,13:55:55,06,12,1, 11.9,1,1, 6.476, 10617.398, 333.950, 52843.966 24/10/07,13:55:55,07,12,1, 11.9,1,1, 6.476, 10617.419, 333.935, 52843.925 24/10/07,13:55:55,08,12,1, 11.9,1,1, 6.476, 10617.437, 333.921, 52843.911 24/10/07,13:55:55,09,12,1, 11.9,1,1, 6.476, 10617.414, 333.919, 52843.907 24/10/07,13:55:55,10,12,1, 11.9,1,1, 6.476, 10617.442, 333.927, 52843.899 24/10/07,13:55:55,11,12,1, 11.9,1,1, 6.476, 10617.435, 333.898, 52843.872 24/10/07,13:55:55,12,12,1, 11.9,1,1, 6.476, 10617.440, 333.909, 52843.913 24/10/07,13:55:55,13,12,1, 11.9,1,1, 6.476, 10617.446, 333.892, 52843.880 24/10/07,13:55:55,14,12,1, 11.9,1,1, 6.476, 10617.479, 333.885, 52843.843 24/10/07,13:55:55,15,12,1, 11.9,1,1, 6.476, 10617.466, 333.877, 52843.873 24/10/07,13:55:55,16,12,1, 11.9,1,1, 6.476, 10617.489, 333.874, 52843.843 24/10/07,13:55:55,17,12,1, 11.9,1,1, 6.476, 10617.511, 333.876, 52843.870 24/10/07,13:55:55,18,12,1, 11.9,1,1, 6.476, 10617.490, 333.841, 52843.808 24/10/07,13:55:55,19,12,1, 11.9,1,1, 6.476, 10617.518, 333.857, 52843.835 24/10/07,13:55:56,00,12,1, 11.9,1,1, 6.470, 10617.516, 333.857, 52843.835 24/10/07,13:55:56,01,12,1, 11.9,1,1, 6.470, 10617.529, 333.825, 52843.782 24/10/07,13:55:56,02,12,1, 11.9,1,1, 6.470, 10617.559, 333.843, 52843.825 24/10/07,13:55:56,03,12,1, 11.9,1,1, 6.470, 10617.552, 333.806, 52843.794 24/10/07,13:55:56,04,12,1, 11.9,1,1, 6.470, 10617.586, 333.806, 52843.733 24/10/07,13:55:56,05,12,1, 11.9,1,1, 6.470, 10617.592, 333.777, 52843.694 24/10/07,13:55:56,06,12,1, 11.9,1,1, 6.470, 10617.600, 333.770, 52843.673 24/10/07,13:55:56,07,12,1, 11.9,1,1, 6.470, 10617.597, 333.785, 52843.693 24/10/07,13:55:56,08,12,1, 11.9,1,1, 6.470, 10617.602, 333.775, 52843.696 24/10/07,13:55:56,09,12,1, 11.9,1,1, 6.470, 10617.641, 333.747, 52843.687 24/10/07,13:55:56,10,12,1, 11.9,1,1, 6.470, 10617.632, 333.731, 52843.655 24/10/07,13:55:56,11,12,1, 11.9,1,1, 6.470, 10617.635, 333.737, 52843.638 24/10/07,13:55:56,12,12,1, 11.9,1,1, 6.470, 10617.658, 333.730, 52843.671 24/10/07,13:55:56,13,12,1, 11.9,1,1, 6.470, 10617.648, 333.732, 52843.622 24/10/07,13:55:56,14,12,1, 11.9,1,1, 6.470, 10617.681, 333.716, 52843.552 24/10/07,13:55:56,15,12,1, 11.9,1,1, 6.470, 10617.674, 333.710, 52843.580 24/10/07,13:55:56,16,12,1, 11.9,1,1, 6.470, 10617.701, 333.715, 52843.599 24/10/07,13:55:56,17,12,1, 11.9,1,1, 6.470, 10617.706, 333.702, 52843.605 24/10/07,13:55:56,18,12,1, 11.9,1,1, 6.470, 10617.725, 333.656, 52843.589 24/10/07,13:55:56,19,12,1, 11.9,1,1, 6.470, 10617.714, 333.683, 52843.577 24/10/07,13:55:57,00,12,1, 11.9,1,1, 6.472, 10617.708, 333.683, 52843.577 24/10/07,13:55:57,01,12,1, 11.9,1,1, 6.472, 10617.749, 333.670, 52843.578 24/10/07,13:55:57,02,12,1, 11.9,1,1, 6.472, 10617.748, 333.688, 52843.734 24/10/07,13:55:57,03,12,1, 11.9,1,1, 6.472, 10617.744, 333.702, 52843.767 24/10/07,13:55:57,04,12,1, 11.9,1,1, 6.472, 10617.764, 333.688, 52843.727 24/10/07,13:55:57,05,12,1, 11.9,1,1, 6.472, 10617.790, 333.678, 52843.747 24/10/07,13:55:57,06,12,1, 11.9,1,1, 6.472, 10617.807, 333.672, 52843.682 24/10/07,13:55:57,07,12,1, 11.9,1,1, 6.472, 10617.794, 333.657, 52843.628 24/10/07,13:55:57,08,12,1, 11.9,1,1, 6.472, 10617.820, 333.625, 52843.584 24/10/07,13:55:57,09,12,1, 11.9,1,1, 6.472, 10617.834, 333.616, 52843.670 24/10/07,13:55:57,10,12,1, 11.9,1,1, 6.472, 10617.852, 333.640, 52843.682 24/10/07,13:55:57,11,12,1, 11.9,1,1, 6.472, 10617.854, 333.610, 52843.620 24/10/07,13:55:57,12,12,1, 11.9,1,1, 6.472, 10617.869, 333.610, 52843.643 24/10/07,13:55:57,13,12,1, 11.9,1,1, 6.472, 10617.858, 333.585, 52843.658 24/10/07,13:55:57,14,12,1, 11.9,1,1, 6.472, 10617.907, 333.586, 52843.568 24/10/07,13:55:57,15,12,1, 11.9,1,1, 6.472, 10617.892, 333.556, 52843.523 24/10/07,13:55:57,16,12,1, 11.9,1,1, 6.472, 10617.891, 333.574, 52843.530 24/10/07,13:55:57,17,12,1, 11.9,1,1, 6.472, 10617.872, 333.562, 52843.561 24/10/07,13:55:57,18,12,1, 11.9,1,1, 6.472, 10617.916, 333.572, 52843.570 24/10/07,13:55:57,19,12,1, 11.9,1,1, 6.472, 10617.929, 333.539, 52843.543 24/10/07,13:55:58,00,12,1, 11.9,1,1, 6.475, 10617.925, 333.539, 52843.543 24/10/07,13:55:58,01,12,1, 11.9,1,1, 6.475, 10617.960, 333.523, 52843.472 24/10/07,13:55:58,02,12,1, 11.9,1,1, 6.475, 10617.991, 333.488, 52843.531 24/10/07,13:55:58,03,12,1, 11.9,1,1, 6.475, 10617.953, 333.520, 52843.491 24/10/07,13:55:58,04,12,1, 11.9,1,1, 6.475, 10617.992, 333.492, 52843.468 24/10/07,13:55:58,05,12,1, 11.9,1,1, 6.475, 10617.978, 333.492, 52843.532 24/10/07,13:55:58,06,12,1, 11.9,1,1, 6.475, 10617.975, 333.489, 52843.468 24/10/07,13:55:58,07,12,1, 11.9,1,1, 6.475, 10617.991, 333.481, 52843.443 24/10/07,13:55:58,08,12,1, 11.9,1,1, 6.475, 10618.000, 333.457, 52843.429 24/10/07,13:55:58,09,12,1, 11.9,1,1, 6.475, 10618.008, 333.451, 52843.363 24/10/07,13:55:58,10,12,1, 11.9,1,1, 6.475, 10618.035, 333.447, 52843.318 24/10/07,13:55:58,11,12,1, 11.9,1,1, 6.475, 10618.050, 333.450, 52843.344 24/10/07,13:55:58,12,12,1, 11.9,1,1, 6.475, 10618.047, 333.429, 52843.323 24/10/07,13:55:58,13,12,1, 11.9,1,1, 6.475, 10618.048, 333.422, 52843.345 24/10/07,13:55:58,14,12,1, 11.9,1,1, 6.475, 10618.076, 333.406, 52843.304 24/10/07,13:55:58,15,12,1, 11.9,1,1, 6.475, 10618.087, 333.418, 52843.366 24/10/07,13:55:58,16,12,1, 11.9,1,1, 6.475, 10618.075, 333.406, 52843.264 24/10/07,13:55:58,17,12,1, 11.9,1,1, 6.475, 10618.093, 333.405, 52843.281 24/10/07,13:55:58,18,12,1, 11.9,1,1, 6.475, 10618.107, 333.404, 52843.307 24/10/07,13:55:58,19,12,1, 11.9,1,1, 6.475, 10618.128, 333.399, 52843.311 24/10/07,13:55:59,00,12,1, 11.9,1,1, 6.473, 10618.125, 333.399, 52843.311 24/10/07,13:55:59,01,12,1, 11.9,1,1, 6.473, 10618.145, 333.351, 52843.249 24/10/07,13:55:59,02,12,1, 11.9,1,1, 6.473, 10618.145, 333.349, 52843.226 24/10/07,13:55:59,03,12,1, 11.9,1,1, 6.473, 10618.157, 333.340, 52843.227 24/10/07,13:55:59,04,12,1, 11.9,1,1, 6.473, 10618.164, 333.339, 52843.180 24/10/07,13:55:59,05,12,1, 11.9,1,1, 6.473, 10618.192, 333.327, 52843.214 24/10/07,13:55:59,06,12,1, 11.9,1,1, 6.473, 10618.186, 333.300, 52843.139 24/10/07,13:55:59,07,12,1, 11.9,1,1, 6.473, 10618.188, 333.301, 52843.162 24/10/07,13:55:59,08,12,1, 11.9,1,1, 6.473, 10618.196, 333.320, 52843.166 24/10/07,13:55:59,09,12,1, 11.9,1,1, 6.473, 10618.227, 333.292, 52843.156 24/10/07,13:55:59,10,12,1, 11.9,1,1, 6.473, 10618.225, 333.285, 52843.107 24/10/07,13:55:59,11,12,1, 11.9,1,1, 6.473, 10618.243, 333.304, 52843.066 24/10/07,13:55:59,12,12,1, 11.9,1,1, 6.473, 10618.269, 333.291, 52843.128 24/10/07,13:55:59,13,12,1, 11.9,1,1, 6.473, 10618.272, 333.264, 52843.079 24/10/07,13:55:59,14,12,1, 11.9,1,1, 6.473, 10618.268, 333.235, 52843.084 24/10/07,13:55:59,15,12,1, 11.9,1,1, 6.473, 10618.284, 333.264, 52843.072 24/10/07,13:55:59,16,12,1, 11.9,1,1, 6.473, 10618.262, 333.255, 52843.112 24/10/07,13:55:59,17,12,1, 11.9,1,1, 6.473, 10618.295, 333.242, 52843.026 24/10/07,13:55:59,18,12,1, 11.9,1,1, 6.473, 10618.326, 333.224, 52843.148 24/10/07,13:55:59,19,12,1, 11.9,1,1, 6.473, 10618.280, 333.255, 52843.066 24/10/07,13:56:00,00,12,1, 11.9,1,1, 6.470, 10618.275, 333.255, 52843.066 24/10/07,13:56:00,01,12,1, 11.9,1,1, 6.470, 10618.333, 333.226, 52843.043 24/10/07,13:56:00,02,12,1, 11.9,1,1, 6.470, 10618.341, 333.174, 52842.866 24/10/07,13:56:00,03,12,1, 11.9,1,1, 6.470, 10618.359, 333.120, 52842.743 24/10/07,13:56:00,04,12,1, 11.9,1,1, 6.470, 10618.368, 333.127, 52842.695 24/10/07,13:56:00,05,12,1, 11.9,1,1, 6.470, 10618.362, 333.149, 52842.797 24/10/07,13:56:00,06,12,1, 11.9,1,1, 6.470, 10618.412, 333.110, 52842.526 24/10/07,13:56:00,07,12,1, 11.9,1,1, 6.470, 10618.401, 333.122, 52842.712 24/10/07,13:56:00,08,12,1, 11.9,1,1, 6.470, 10618.390, 333.102, 52842.729 24/10/07,13:56:00,09,12,1, 11.9,1,1, 6.470, 10618.406, 333.125, 52842.773 24/10/07,13:56:00,10,12,1, 11.9,1,1, 6.470, 10618.422, 333.102, 52842.738 24/10/07,13:56:00,11,12,1, 11.9,1,1, 6.470, 10618.417, 333.100, 52842.732 24/10/07,13:56:00,12,12,1, 11.9,1,1, 6.470, 10618.462, 333.085, 52842.629 24/10/07,13:56:00,13,12,1, 11.9,1,1, 6.470, 10618.445, 333.056, 52842.697 24/10/07,13:56:00,14,12,1, 11.9,1,1, 6.470, 10618.459, 333.081, 52842.699 24/10/07,13:56:00,15,12,1, 11.9,1,1, 6.470, 10618.476, 333.078, 52842.739 24/10/07,13:56:00,16,12,1, 11.9,1,1, 6.470, 10618.482, 333.046, 52842.652 24/10/07,13:56:00,17,12,1, 11.9,1,1, 6.470, 10618.467, 333.060, 52842.694 24/10/07,13:56:00,18,12,1, 11.9,1,1, 6.470, 10618.484, 333.035, 52842.619 24/10/07,13:56:00,19,12,1, 11.9,1,1, 6.470, 10618.508, 333.052, 52842.666 24/10/07,13:56:01,00,11,1, 11.9,1,1, 6.475, 10618.501, 333.052, 52842.666 24/10/07,13:56:01,01,11,1, 11.9,1,1, 6.475, 10618.565, 333.002, 52842.598 24/10/07,13:56:01,02,11,1, 11.9,1,1, 6.475, 10618.559, 332.999, 52842.554 24/10/07,13:56:01,03,11,1, 11.9,1,1, 6.475, 10618.562, 332.995, 52842.517 24/10/07,13:56:01,04,11,1, 11.9,1,1, 6.475, 10618.568, 332.992, 52842.616 24/10/07,13:56:01,05,11,1, 11.9,1,1, 6.475, 10618.598, 332.984, 52842.551 24/10/07,13:56:01,06,11,1, 11.9,1,1, 6.475, 10618.610, 332.997, 52842.585 24/10/07,13:56:01,07,11,1, 11.9,1,1, 6.475, 10618.587, 332.963, 52842.475 24/10/07,13:56:01,08,11,1, 11.9,1,1, 6.475, 10618.623, 332.974, 52842.518 24/10/07,13:56:01,09,11,1, 11.9,1,1, 6.475, 10618.632, 332.947, 52842.467 24/10/07,13:56:01,10,11,1, 11.9,1,1, 6.475, 10618.628, 332.933, 52842.413 24/10/07,13:56:01,11,11,1, 11.9,1,1, 6.475, 10618.652, 332.943, 52842.455 24/10/07,13:56:01,12,11,1, 11.9,1,1, 6.475, 10618.681, 332.924, 52842.398 24/10/07,13:56:01,13,11,1, 11.9,1,1, 6.475, 10618.654, 332.935, 52842.443 24/10/07,13:56:01,14,11,1, 11.9,1,1, 6.475, 10618.691, 332.955, 52842.451 24/10/07,13:56:01,15,11,1, 11.9,1,1, 6.475, 10618.708, 332.903, 52842.413 24/10/07,13:56:01,16,11,1, 11.9,1,1, 6.475, 10618.706, 332.929, 52842.427 24/10/07,13:56:01,17,11,1, 11.9,1,1, 6.475, 10618.707, 332.880, 52842.403 24/10/07,13:56:01,18,11,1, 11.9,1,1, 6.475, 10618.739, 332.904, 52842.445 24/10/07,13:56:01,19,11,1, 11.9,1,1, 6.475, 10618.724, 332.887, 52842.417 24/10/07,13:56:02,00,11,1, 11.9,1,1, 6.472, 10618.718, 332.887, 52842.417 24/10/07,13:56:02,01,11,1, 11.9,1,1, 6.472, 10618.758, 332.869, 52842.434 24/10/07,13:56:02,02,11,1, 11.9,1,1, 6.472, 10618.760, 332.854, 52842.342 24/10/07,13:56:02,03,11,1, 11.9,1,1, 6.472, 10618.788, 332.852, 52842.333 24/10/07,13:56:02,04,11,1, 11.9,1,1, 6.472, 10618.781, 332.856, 52842.310 24/10/07,13:56:02,05,11,1, 11.9,1,1, 6.472, 10618.777, 332.850, 52842.369 24/10/07,13:56:02,06,11,1, 11.9,1,1, 6.472, 10618.817, 332.850, 52842.379 24/10/07,13:56:02,07,11,1, 11.9,1,1, 6.472, 10618.803, 332.821, 52842.322 24/10/07,13:56:02,08,11,1, 11.9,1,1, 6.472, 10618.815, 332.838, 52842.345 24/10/07,13:56:02,09,11,1, 11.9,1,1, 6.472, 10618.836, 332.831, 52842.296 24/10/07,13:56:02,10,11,1, 11.9,1,1, 6.472, 10618.843, 332.818, 52842.223 24/10/07,13:56:02,11,11,1, 11.9,1,1, 6.472, 10618.860, 332.811, 52842.293 24/10/07,13:56:02,12,11,1, 11.9,1,1, 6.472, 10618.869, 332.788, 52842.188 24/10/07,13:56:02,13,11,1, 11.9,1,1, 6.472, 10618.885, 332.799, 52842.208 24/10/07,13:56:02,14,11,1, 11.9,1,1, 6.472, 10618.897, 332.777, 52842.183 24/10/07,13:56:02,15,11,1, 11.9,1,1, 6.472, 10618.947, 332.771, 52842.165 24/10/07,13:56:02,16,11,1, 11.9,1,1, 6.472, 10618.936, 332.738, 52842.176 24/10/07,13:56:02,17,11,1, 11.9,1,1, 6.472, 10618.934, 332.751, 52842.199 24/10/07,13:56:02,18,11,1, 11.9,1,1, 6.472, 10618.966, 332.771, 52842.226 24/10/07,13:56:02,19,11,1, 11.9,1,1, 6.472, 10618.965, 332.756, 52842.174 24/10/07,13:56:03,00,10,1, 12.0,1,1, 6.474, 10618.960, 332.756, 52842.174 24/10/07,13:56:03,01,10,1, 12.0,1,1, 6.474, 10618.963, 332.735, 52842.147 24/10/07,13:56:03,02,10,1, 12.0,1,1, 6.474, 10618.967, 332.729, 52842.122 24/10/07,13:56:03,03,10,1, 12.0,1,1, 6.474, 10618.988, 332.717, 52842.113 24/10/07,13:56:03,04,10,1, 12.0,1,1, 6.474, 10619.016, 332.695, 52842.086 24/10/07,13:56:03,05,10,1, 12.0,1,1, 6.474, 10619.005, 332.732, 52842.125 24/10/07,13:56:03,06,10,1, 12.0,1,1, 6.474, 10619.037, 332.685, 52842.041 24/10/07,13:56:03,07,10,1, 12.0,1,1, 6.474, 10619.035, 332.688, 52842.156 24/10/07,13:56:03,08,10,1, 12.0,1,1, 6.474, 10619.049, 332.701, 52842.098 24/10/07,13:56:03,09,10,1, 12.0,1,1, 6.474, 10619.047, 332.677, 52842.124 24/10/07,13:56:03,10,10,1, 12.0,1,1, 6.474, 10619.081, 332.712, 52842.256 24/10/07,13:56:03,11,10,1, 12.0,1,1, 6.474, 10619.097, 332.650, 52842.032 24/10/07,13:56:03,12,10,1, 12.0,1,1, 6.474, 10619.098, 332.646, 52841.944 24/10/07,13:56:03,13,10,1, 12.0,1,1, 6.474, 10619.109, 332.664, 52842.039 24/10/07,13:56:03,14,10,1, 12.0,1,1, 6.474, 10619.149, 332.647, 52842.010 24/10/07,13:56:03,15,10,1, 12.0,1,1, 6.474, 10619.137, 332.649, 52842.028 24/10/07,13:56:03,16,10,1, 12.0,1,1, 6.474, 10619.156, 332.616, 52842.002 24/10/07,13:56:03,17,10,1, 12.0,1,1, 6.474, 10619.168, 332.630, 52841.950 24/10/07,13:56:03,18,10,1, 12.0,1,1, 6.474, 10619.152, 332.633, 52841.931 24/10/07,13:56:03,19,10,1, 12.0,1,1, 6.474, 10619.173, 332.614, 52841.974 24/10/07,13:56:04,00,11,1, 11.9,1,1, 6.476, 10619.168, 332.614, 52841.974 24/10/07,13:56:04,01,11,1, 11.9,1,1, 6.476, 10619.196, 332.615, 52841.896 24/10/07,13:56:04,02,11,1, 11.9,1,1, 6.476, 10619.184, 332.582, 52841.903 24/10/07,13:56:04,03,11,1, 11.9,1,1, 6.476, 10619.229, 332.586, 52841.858 24/10/07,13:56:04,04,11,1, 11.9,1,1, 6.476, 10619.216, 332.550, 52841.842 24/10/07,13:56:04,05,11,1, 11.9,1,1, 6.476, 10619.254, 332.548, 52841.933 24/10/07,13:56:04,06,11,1, 11.9,1,1, 6.476, 10619.273, 332.575, 52841.814 24/10/07,13:56:04,07,11,1, 11.9,1,1, 6.476, 10619.279, 332.564, 52841.811 24/10/07,13:56:04,08,11,1, 11.9,1,1, 6.476, 10619.259, 332.534, 52841.839 24/10/07,13:56:04,09,11,1, 11.9,1,1, 6.476, 10619.270, 332.551, 52841.858 24/10/07,13:56:04,10,11,1, 11.9,1,1, 6.476, 10619.284, 332.559, 52841.796 24/10/07,13:56:04,11,11,1, 11.9,1,1, 6.476, 10619.281, 332.542, 52841.742 24/10/07,13:56:04,12,11,1, 11.9,1,1, 6.476, 10619.312, 332.517, 52841.751 24/10/07,13:56:04,13,11,1, 11.9,1,1, 6.476, 10619.310, 332.540, 52841.835 24/10/07,13:56:04,14,11,1, 11.9,1,1, 6.476, 10619.316, 332.516, 52841.758 24/10/07,13:56:04,15,11,1, 11.9,1,1, 6.476, 10619.350, 332.514, 52841.802 24/10/07,13:56:04,16,11,1, 11.9,1,1, 6.476, 10619.344, 332.505, 52841.697 24/10/07,13:56:04,17,11,1, 11.9,1,1, 6.476, 10619.348, 332.487, 52841.706 24/10/07,13:56:04,18,11,1, 11.9,1,1, 6.476, 10619.387, 332.510, 52841.802 24/10/07,13:56:04,19,11,1, 11.9,1,1, 6.476, 10619.400, 332.472, 52841.694 24/10/07,13:56:05,00,11,1, 11.9,1,1, 6.476, 10619.394, 332.472, 52841.694 24/10/07,13:56:05,01,11,1, 11.9,1,1, 6.476, 10619.416, 332.474, 52841.652 24/10/07,13:56:05,02,11,1, 11.9,1,1, 6.476, 10619.425, 332.443, 52841.630 24/10/07,13:56:05,03,11,1, 11.9,1,1, 6.476, 10619.455, 332.485, 52841.749 24/10/07,13:56:05,04,11,1, 11.9,1,1, 6.476, 10619.451, 332.450, 52841.752 24/10/07,13:56:05,05,11,1, 11.9,1,1, 6.476, 10619.437, 332.483, 52841.644 24/10/07,13:56:05,06,11,1, 11.9,1,1, 6.476, 10619.469, 332.460, 52841.665 24/10/07,13:56:05,07,11,1, 11.9,1,1, 6.476, 10619.494, 332.464, 52841.763 24/10/07,13:56:05,08,11,1, 11.9,1,1, 6.476, 10619.487, 332.442, 52841.571 24/10/07,13:56:05,09,11,1, 11.9,1,1, 6.476, 10619.485, 332.409, 52841.557 24/10/07,13:56:05,10,11,1, 11.9,1,1, 6.476, 10619.508, 332.426, 52841.561 24/10/07,13:56:05,11,11,1, 11.9,1,1, 6.476, 10619.516, 332.436, 52841.589 24/10/07,13:56:05,12,11,1, 11.9,1,1, 6.476, 10619.542, 332.396, 52841.597 24/10/07,13:56:05,13,11,1, 11.9,1,1, 6.476, 10619.530, 332.423, 52841.559 24/10/07,13:56:05,14,11,1, 11.9,1,1, 6.476, 10619.537, 332.373, 52841.523 24/10/07,13:56:05,15,11,1, 11.9,1,1, 6.476, 10619.569, 332.393, 52841.505 24/10/07,13:56:05,16,11,1, 11.9,1,1, 6.476, 10619.560, 332.382, 52841.517 24/10/07,13:56:05,17,11,1, 11.9,1,1, 6.476, 10619.578, 332.391, 52841.471 24/10/07,13:56:05,18,11,1, 11.9,1,1, 6.476, 10619.567, 332.378, 52841.528 24/10/07,13:56:05,19,11,1, 11.9,1,1, 6.476, 10619.589, 332.352, 52841.553 24/10/07,13:56:06,00,11,1, 12.0,1,1, 6.476, 10619.586, 332.352, 52841.553 24/10/07,13:56:06,01,11,1, 12.0,1,1, 6.476, 10619.610, 332.342, 52841.454 24/10/07,13:56:06,02,11,1, 12.0,1,1, 6.476, 10619.563, 332.371, 52841.438 24/10/07,13:56:06,03,11,1, 12.0,1,1, 6.476, 10619.649, 332.351, 52841.471 24/10/07,13:56:06,04,11,1, 12.0,1,1, 6.476, 10619.612, 332.345, 52841.380 24/10/07,13:56:06,05,11,1, 12.0,1,1, 6.476, 10619.640, 332.347, 52841.478 24/10/07,13:56:06,06,11,1, 12.0,1,1, 6.476, 10619.660, 332.309, 52841.454 24/10/07,13:56:06,07,11,1, 12.0,1,1, 6.476, 10619.660, 332.347, 52841.477 24/10/07,13:56:06,08,11,1, 12.0,1,1, 6.476, 10619.697, 332.319, 52841.427 24/10/07,13:56:06,09,11,1, 12.0,1,1, 6.476, 10619.670, 332.306, 52841.350 24/10/07,13:56:06,10,11,1, 12.0,1,1, 6.476, 10619.704, 332.299, 52841.382 24/10/07,13:56:06,11,11,1, 12.0,1,1, 6.476, 10619.700, 332.298, 52841.418 24/10/07,13:56:06,12,11,1, 12.0,1,1, 6.476, 10619.715, 332.274, 52841.350 24/10/07,13:56:06,13,11,1, 12.0,1,1, 6.476, 10619.734, 332.306, 52841.376 24/10/07,13:56:06,14,11,1, 12.0,1,1, 6.476, 10619.742, 332.286, 52841.376 24/10/07,13:56:06,15,11,1, 12.0,1,1, 6.476, 10619.763, 332.277, 52841.369 24/10/07,13:56:06,16,11,1, 12.0,1,1, 6.476, 10619.753, 332.292, 52841.358 24/10/07,13:56:06,17,11,1, 12.0,1,1, 6.476, 10619.751, 332.278, 52841.287 24/10/07,13:56:06,18,11,1, 12.0,1,1, 6.476, 10619.779, 332.276, 52841.350 24/10/07,13:56:06,19,11,1, 12.0,1,1, 6.476, 10619.793, 332.241, 52841.291 24/10/07,13:56:07,00,11,1, 11.9,1,1, 6.476, 10619.786, 332.241, 52841.291 24/10/07,13:56:07,01,11,1, 11.9,1,1, 6.476, 10619.827, 332.252, 52841.275 24/10/07,13:56:07,02,11,1, 11.9,1,1, 6.476, 10619.818, 332.240, 52841.271 24/10/07,13:56:07,03,11,1, 11.9,1,1, 6.476, 10619.821, 332.248, 52841.255 24/10/07,13:56:07,04,11,1, 11.9,1,1, 6.476, 10619.844, 332.229, 52841.242 24/10/07,13:56:07,05,11,1, 11.9,1,1, 6.476, 10619.832, 332.221, 52841.229 24/10/07,13:56:07,06,11,1, 11.9,1,1, 6.476, 10619.846, 332.217, 52841.152 24/10/07,13:56:07,07,11,1, 11.9,1,1, 6.476, 10619.867, 332.212, 52841.208 24/10/07,13:56:07,08,11,1, 11.9,1,1, 6.476, 10619.879, 332.207, 52841.236 24/10/07,13:56:07,09,11,1, 11.9,1,1, 6.476, 10619.875, 332.204, 52841.193 24/10/07,13:56:07,10,11,1, 11.9,1,1, 6.476, 10619.899, 332.182, 52841.131 24/10/07,13:56:07,11,11,1, 11.9,1,1, 6.476, 10619.907, 332.188, 52841.116 24/10/07,13:56:07,12,11,1, 11.9,1,1, 6.476, 10619.908, 332.142, 52841.151 24/10/07,13:56:07,13,11,1, 11.9,1,1, 6.476, 10619.928, 332.178, 52841.117 24/10/07,13:56:07,14,11,1, 11.9,1,1, 6.476, 10619.928, 332.155, 52841.115 24/10/07,13:56:07,15,11,1, 11.9,1,1, 6.476, 10619.949, 332.139, 52841.098 24/10/07,13:56:07,16,11,1, 11.9,1,1, 6.476, 10619.963, 332.165, 52841.069 24/10/07,13:56:07,17,11,1, 11.9,1,1, 6.476, 10619.950, 332.128, 52841.082 24/10/07,13:56:07,18,11,1, 11.9,1,1, 6.476, 10619.990, 332.135, 52841.044 24/10/07,13:56:07,19,11,1, 11.9,1,1, 6.476, 10620.011, 332.105, 52841.109 24/10/07,13:56:08,00,11,1, 11.9,1,1, 6.474, 10620.003, 332.105, 52841.109 24/10/07,13:56:08,01,11,1, 11.9,1,1, 6.474, 10619.995, 332.116, 52841.060 24/10/07,13:56:08,02,11,1, 11.9,1,1, 6.474, 10619.994, 332.104, 52841.077 24/10/07,13:56:08,03,11,1, 11.9,1,1, 6.474, 10620.033, 332.089, 52841.002 24/10/07,13:56:08,04,11,1, 11.9,1,1, 6.474, 10620.036, 332.120, 52840.969 24/10/07,13:56:08,05,11,1, 11.9,1,1, 6.474, 10620.013, 332.075, 52840.941 24/10/07,13:56:08,06,11,1, 11.9,1,1, 6.474, 10620.039, 332.099, 52840.975 24/10/07,13:56:08,07,11,1, 11.9,1,1, 6.474, 10620.051, 332.079, 52840.929 24/10/07,13:56:08,08,11,1, 11.9,1,1, 6.474, 10620.050, 332.068, 52841.000 24/10/07,13:56:08,09,11,1, 11.9,1,1, 6.474, 10620.075, 332.073, 52840.961 24/10/07,13:56:08,10,11,1, 11.9,1,1, 6.474, 10620.089, 332.054, 52840.958 24/10/07,13:56:08,11,11,1, 11.9,1,1, 6.474, 10620.088, 332.051, 52840.864 24/10/07,13:56:08,12,11,1, 11.9,1,1, 6.474, 10620.110, 332.067, 52840.889 24/10/07,13:56:08,13,11,1, 11.9,1,1, 6.474, 10620.111, 332.040, 52840.889 24/10/07,13:56:08,14,11,1, 11.9,1,1, 6.474, 10620.109, 332.051, 52840.860 24/10/07,13:56:08,15,11,1, 11.9,1,1, 6.474, 10620.118, 332.051, 52840.885 24/10/07,13:56:08,16,11,1, 11.9,1,1, 6.474, 10620.140, 332.033, 52840.838 24/10/07,13:56:08,17,11,1, 11.9,1,1, 6.474, 10620.126, 332.020, 52840.915 24/10/07,13:56:08,18,11,1, 11.9,1,1, 6.474, 10620.135, 332.004, 52840.873 24/10/07,13:56:08,19,11,1, 11.9,1,1, 6.474, 10620.189, 331.997, 52840.870 24/10/07,13:56:09,00,11,1, 11.9,1,1, 6.474, 10620.186, 331.997, 52840.870 24/10/07,13:56:09,01,11,1, 11.9,1,1, 6.474, 10620.189, 331.972, 52840.844 24/10/07,13:56:09,02,11,1, 11.9,1,1, 6.474, 10620.212, 331.998, 52840.845 24/10/07,13:56:09,03,11,1, 11.9,1,1, 6.474, 10620.215, 331.950, 52840.781 24/10/07,13:56:09,04,11,1, 11.9,1,1, 6.474, 10620.275, 331.962, 52840.622 24/10/07,13:56:09,05,11,1, 11.9,1,1, 6.474, 10620.264, 331.978, 52840.720 24/10/07,13:56:09,06,11,1, 11.9,1,1, 6.474, 10620.234, 331.954, 52840.723 24/10/07,13:56:09,07,11,1, 11.9,1,1, 6.474, 10620.267, 331.950, 52840.690 24/10/07,13:56:09,08,11,1, 11.9,1,1, 6.474, 10620.250, 331.936, 52840.753 24/10/07,13:56:09,09,11,1, 11.9,1,1, 6.474, 10620.248, 331.948, 52840.728 24/10/07,13:56:09,10,11,1, 11.9,1,1, 6.474, 10620.279, 331.941, 52840.693 24/10/07,13:56:09,11,11,1, 11.9,1,1, 6.474, 10620.265, 331.914, 52840.727 24/10/07,13:56:09,12,11,1, 11.9,1,1, 6.474, 10620.297, 331.920, 52840.623 24/10/07,13:56:09,13,11,1, 11.9,1,1, 6.474, 10620.302, 331.911, 52840.653 24/10/07,13:56:09,14,11,1, 11.9,1,1, 6.474, 10620.290, 331.893, 52840.700 24/10/07,13:56:09,15,11,1, 11.9,1,1, 6.474, 10620.318, 331.934, 52840.745 24/10/07,13:56:09,16,11,1, 11.9,1,1, 6.474, 10620.302, 331.879, 52840.593 24/10/07,13:56:09,17,11,1, 11.9,1,1, 6.474, 10620.336, 331.872, 52840.629 24/10/07,13:56:09,18,11,1, 11.9,1,1, 6.474, 10620.338, 331.879, 52840.611 24/10/07,13:56:09,19,11,1, 11.9,1,1, 6.474, 10620.354, 331.864, 52840.623 24/10/07,13:56:10,00,10,1, 11.9,1,1, 6.475, 10620.353, 331.864, 52840.623 24/10/07,13:56:10,01,10,1, 11.9,1,1, 6.475, 10620.356, 331.858, 52840.582 24/10/07,13:56:10,02,10,1, 11.9,1,1, 6.475, 10620.349, 331.820, 52840.571 24/10/07,13:56:10,03,10,1, 11.9,1,1, 6.475, 10620.403, 331.840, 52840.561 24/10/07,13:56:10,04,10,1, 11.9,1,1, 6.475, 10620.399, 331.828, 52840.551 24/10/07,13:56:10,05,10,1, 11.9,1,1, 6.475, 10620.418, 331.820, 52840.609 24/10/07,13:56:10,06,10,1, 11.9,1,1, 6.475, 10620.413, 331.842, 52840.541 24/10/07,13:56:10,07,10,1, 11.9,1,1, 6.475, 10620.407, 331.792, 52840.485 24/10/07,13:56:10,08,10,1, 11.9,1,1, 6.475, 10620.429, 331.816, 52840.486 24/10/07,13:56:10,09,10,1, 11.9,1,1, 6.475, 10620.449, 331.792, 52840.476 24/10/07,13:56:10,10,10,1, 11.9,1,1, 6.475, 10620.441, 331.772, 52840.508 24/10/07,13:56:10,11,10,1, 11.9,1,1, 6.475, 10620.457, 331.788, 52840.527 24/10/07,13:56:10,12,10,1, 11.9,1,1, 6.475, 10620.453, 331.758, 52840.460 24/10/07,13:56:10,13,10,1, 11.9,1,1, 6.475, 10620.504, 331.773, 52840.432 24/10/07,13:56:10,14,10,1, 11.9,1,1, 6.475, 10620.468, 331.746, 52840.424 24/10/07,13:56:10,15,10,1, 11.9,1,1, 6.475, 10620.483, 331.775, 52840.424 24/10/07,13:56:10,16,10,1, 11.9,1,1, 6.475, 10620.515, 331.777, 52840.422 24/10/07,13:56:10,17,10,1, 11.9,1,1, 6.475, 10620.493, 331.730, 52840.381 24/10/07,13:56:10,18,10,1, 11.9,1,1, 6.475, 10620.522, 331.750, 52840.396 24/10/07,13:56:10,19,10,1, 11.9,1,1, 6.475, 10620.529, 331.748, 52840.416 24/10/07,13:56:11,00,10,1, 11.9,1,1, 6.475, 10620.528, 331.748, 52840.416 24/10/07,13:56:11,01,10,1, 11.9,1,1, 6.475, 10620.564, 331.722, 52840.452 24/10/07,13:56:11,02,10,1, 11.9,1,1, 6.475, 10620.541, 331.708, 52840.377 24/10/07,13:56:11,03,10,1, 11.9,1,1, 6.475, 10620.544, 331.723, 52840.307 24/10/07,13:56:11,04,10,1, 11.9,1,1, 6.475, 10620.560, 331.712, 52840.381 24/10/07,13:56:11,05,10,1, 11.9,1,1, 6.475, 10620.575, 331.687, 52840.346 24/10/07,13:56:11,06,10,1, 11.9,1,1, 6.475, 10620.589, 331.724, 52840.317 24/10/07,13:56:11,07,10,1, 11.9,1,1, 6.475, 10620.576, 331.705, 52840.318 24/10/07,13:56:11,08,10,1, 11.9,1,1, 6.475, 10620.579, 331.694, 52840.319 24/10/07,13:56:11,09,10,1, 11.9,1,1, 6.475, 10620.603, 331.711, 52840.247 24/10/07,13:56:11,10,10,1, 11.9,1,1, 6.475, 10620.604, 331.678, 52840.245 24/10/07,13:56:11,11,10,1, 11.9,1,1, 6.475, 10620.611, 331.677, 52840.258 24/10/07,13:56:11,12,10,1, 11.9,1,1, 6.475, 10620.629, 331.674, 52840.285 24/10/07,13:56:11,13,10,1, 11.9,1,1, 6.475, 10620.644, 331.643, 52840.212 24/10/07,13:56:11,14,10,1, 11.9,1,1, 6.475, 10620.644, 331.670, 52840.170 24/10/07,13:56:11,15,10,1, 11.9,1,1, 6.475, 10620.662, 331.634, 52840.204 24/10/07,13:56:11,16,10,1, 11.9,1,1, 6.475, 10620.655, 331.620, 52840.166 24/10/07,13:56:11,17,10,1, 11.9,1,1, 6.475, 10620.671, 331.632, 52840.202 24/10/07,13:56:11,18,10,1, 11.9,1,1, 6.475, 10620.672, 331.616, 52840.186 24/10/07,13:56:11,19,10,1, 11.9,1,1, 6.475, 10620.689, 331.616, 52840.226 24/10/07,13:56:12,00,10,1, 11.9,1,1, 6.474, 10620.687, 331.616, 52840.226 24/10/07,13:56:12,01,10,1, 11.9,1,1, 6.474, 10620.727, 331.583, 52840.214 24/10/07,13:56:12,02,10,1, 11.9,1,1, 6.474, 10620.680, 331.600, 52840.198 24/10/07,13:56:12,03,10,1, 11.9,1,1, 6.474, 10620.748, 331.608, 52840.165 24/10/07,13:56:12,04,10,1, 11.9,1,1, 6.474, 10620.733, 331.574, 52840.136 24/10/07,13:56:12,05,10,1, 11.9,1,1, 6.474, 10620.741, 331.584, 52840.142 24/10/07,13:56:12,06,10,1, 11.9,1,1, 6.474, 10620.750, 331.527, 52840.045 24/10/07,13:56:12,07,10,1, 11.9,1,1, 6.474, 10620.752, 331.552, 52840.101 24/10/07,13:56:12,08,10,1, 11.9,1,1, 6.474, 10620.746, 331.553, 52840.058 24/10/07,13:56:12,09,10,1, 11.9,1,1, 6.474, 10620.749, 331.537, 52840.082 24/10/07,13:56:12,10,10,1, 11.9,1,1, 6.474, 10620.788, 331.529, 52840.049 24/10/07,13:56:12,11,10,1, 11.9,1,1, 6.474, 10620.782, 331.528, 52840.054 24/10/07,13:56:12,12,10,1, 11.9,1,1, 6.474, 10620.790, 331.516, 52839.967 24/10/07,13:56:12,13,10,1, 11.9,1,1, 6.474, 10620.796, 331.525, 52839.966 24/10/07,13:56:12,14,10,1, 11.9,1,1, 6.474, 10620.824, 331.525, 52840.006 24/10/07,13:56:12,15,10,1, 11.9,1,1, 6.474, 10620.830, 331.520, 52839.998 24/10/07,13:56:12,16,10,1, 11.9,1,1, 6.474, 10620.837, 331.489, 52839.953 24/10/07,13:56:12,17,10,1, 11.9,1,1, 6.474, 10620.822, 331.479, 52839.941 24/10/07,13:56:12,18,10,1, 11.9,1,1, 6.474, 10620.850, 331.492, 52839.953 24/10/07,13:56:12,19,10,1, 11.9,1,1, 6.474, 10620.844, 331.466, 52839.874 24/10/07,13:56:13,00,10,1, 12.0,1,1, 6.478, 10620.837, 331.466, 52839.874 24/10/07,13:56:13,01,10,1, 12.0,1,1, 6.478, 10620.872, 331.483, 52839.917 24/10/07,13:56:13,02,10,1, 12.0,1,1, 6.478, 10620.864, 331.439, 52839.885 24/10/07,13:56:13,03,10,1, 12.0,1,1, 6.478, 10620.903, 331.455, 52839.899 24/10/07,13:56:13,04,10,1, 12.0,1,1, 6.478, 10620.900, 331.432, 52839.868 24/10/07,13:56:13,05,10,1, 12.0,1,1, 6.478, 10620.898, 331.423, 52839.880 24/10/07,13:56:13,06,10,1, 12.0,1,1, 6.478, 10620.908, 331.427, 52839.838 24/10/07,13:56:13,07,10,1, 12.0,1,1, 6.478, 10620.875, 331.433, 52839.845 24/10/07,13:56:13,08,10,1, 12.0,1,1, 6.478, 10620.934, 331.398, 52839.862 24/10/07,13:56:13,09,10,1, 12.0,1,1, 6.478, 10620.948, 331.398, 52839.821 24/10/07,13:56:13,10,10,1, 12.0,1,1, 6.478, 10620.955, 331.409, 52839.855 24/10/07,13:56:13,11,10,1, 12.0,1,1, 6.478, 10620.950, 331.389, 52839.788 24/10/07,13:56:13,12,10,1, 12.0,1,1, 6.478, 10620.962, 331.396, 52839.786 24/10/07,13:56:13,13,10,1, 12.0,1,1, 6.478, 10620.986, 331.355, 52839.782 24/10/07,13:56:13,14,10,1, 12.0,1,1, 6.478, 10620.966, 331.378, 52839.790 24/10/07,13:56:13,15,10,1, 12.0,1,1, 6.478, 10620.979, 331.355, 52839.781 24/10/07,13:56:13,16,10,1, 12.0,1,1, 6.478, 10621.012, 331.340, 52839.743 24/10/07,13:56:13,17,10,1, 12.0,1,1, 6.478, 10621.027, 331.373, 52839.820 24/10/07,13:56:13,18,10,1, 12.0,1,1, 6.478, 10621.039, 331.324, 52839.679 24/10/07,13:56:13,19,10,1, 12.0,1,1, 6.478, 10621.021, 331.349, 52839.722 24/10/07,13:56:14,00,10,1, 12.0,1,1, 6.482, 10621.021, 331.349, 52839.722 24/10/07,13:56:14,01,10,1, 12.0,1,1, 6.482, 10621.041, 331.304, 52839.634 24/10/07,13:56:14,02,10,1, 12.0,1,1, 6.482, 10621.062, 331.289, 52839.660 24/10/07,13:56:14,03,10,1, 12.0,1,1, 6.482, 10621.057, 331.306, 52839.710 24/10/07,13:56:14,04,10,1, 12.0,1,1, 6.482, 10621.059, 331.301, 52839.676 24/10/07,13:56:14,05,10,1, 12.0,1,1, 6.482, 10621.078, 331.291, 52839.678 24/10/07,13:56:14,06,10,1, 12.0,1,1, 6.482, 10621.096, 331.269, 52839.698 24/10/07,13:56:14,07,10,1, 12.0,1,1, 6.482, 10621.108, 331.246, 52839.667 24/10/07,13:56:14,08,10,1, 12.0,1,1, 6.482, 10621.117, 331.258, 52839.607 24/10/07,13:56:14,09,10,1, 12.0,1,1, 6.482, 10621.105, 331.241, 52839.622 24/10/07,13:56:14,10,10,1, 12.0,1,1, 6.482, 10621.135, 331.238, 52839.571 24/10/07,13:56:14,11,10,1, 12.0,1,1, 6.482, 10621.125, 331.216, 52839.538 24/10/07,13:56:14,12,10,1, 12.0,1,1, 6.482, 10621.144, 331.232, 52839.551 24/10/07,13:56:14,13,10,1, 12.0,1,1, 6.482, 10621.156, 331.246, 52839.546 24/10/07,13:56:14,14,10,1, 12.0,1,1, 6.482, 10621.156, 331.226, 52839.508 24/10/07,13:56:14,15,10,1, 12.0,1,1, 6.482, 10621.164, 331.234, 52839.555 24/10/07,13:56:14,16,10,1, 12.0,1,1, 6.482, 10621.176, 331.223, 52839.491 24/10/07,13:56:14,17,10,1, 12.0,1,1, 6.482, 10621.202, 331.189, 52839.473 24/10/07,13:56:14,18,10,1, 12.0,1,1, 6.482, 10621.215, 331.217, 52839.555 24/10/07,13:56:14,19,10,1, 12.0,1,1, 6.482, 10621.199, 331.199, 52839.530 24/10/07,13:56:15,00,11,1, 11.9,1,1, 6.480, 10621.196, 331.199, 52839.530 24/10/07,13:56:15,01,11,1, 11.9,1,1, 6.480, 10621.257, 331.173, 52839.525 24/10/07,13:56:15,02,11,1, 11.9,1,1, 6.480, 10621.224, 331.183, 52839.421 24/10/07,13:56:15,03,11,1, 11.9,1,1, 6.480, 10621.233, 331.155, 52839.461 24/10/07,13:56:15,04,11,1, 11.9,1,1, 6.480, 10621.257, 331.166, 52839.467 24/10/07,13:56:15,05,11,1, 11.9,1,1, 6.480, 10621.257, 331.141, 52839.469 24/10/07,13:56:15,06,11,1, 11.9,1,1, 6.480, 10621.284, 331.144, 52839.422 24/10/07,13:56:15,07,11,1, 11.9,1,1, 6.480, 10621.280, 331.142, 52839.411 24/10/07,13:56:15,08,11,1, 11.9,1,1, 6.480, 10621.276, 331.126, 52839.383 24/10/07,13:56:15,09,11,1, 11.9,1,1, 6.480, 10621.301, 331.146, 52839.423 24/10/07,13:56:15,10,11,1, 11.9,1,1, 6.480, 10621.268, 331.121, 52839.347 24/10/07,13:56:15,11,11,1, 11.9,1,1, 6.480, 10621.304, 331.095, 52839.376 24/10/07,13:56:15,12,11,1, 11.9,1,1, 6.480, 10621.302, 331.104, 52839.351 24/10/07,13:56:15,13,11,1, 11.9,1,1, 6.480, 10621.330, 331.081, 52839.303 24/10/07,13:56:15,14,11,1, 11.9,1,1, 6.480, 10621.327, 331.084, 52839.324 24/10/07,13:56:15,15,11,1, 11.9,1,1, 6.480, 10621.349, 331.079, 52839.356 24/10/07,13:56:15,16,11,1, 11.9,1,1, 6.480, 10621.352, 331.064, 52839.323 24/10/07,13:56:15,17,11,1, 11.9,1,1, 6.480, 10621.358, 331.044, 52839.368 24/10/07,13:56:15,18,11,1, 11.9,1,1, 6.480, 10621.370, 331.045, 52839.304 24/10/07,13:56:15,19,11,1, 11.9,1,1, 6.480, 10621.370, 331.043, 52839.307 24/10/07,13:56:16,00,11,1, 11.9,1,1, 6.479, 10621.363, 331.043, 52839.307 24/10/07,13:56:16,01,11,1, 11.9,1,1, 6.479, 10621.380, 331.027, 52839.353 24/10/07,13:56:16,02,11,1, 11.9,1,1, 6.479, 10621.416, 331.010, 52839.259 24/10/07,13:56:16,03,11,1, 11.9,1,1, 6.479, 10621.393, 331.011, 52839.266 24/10/07,13:56:16,04,11,1, 11.9,1,1, 6.479, 10621.429, 330.992, 52839.182 24/10/07,13:56:16,05,11,1, 11.9,1,1, 6.479, 10621.430, 330.979, 52839.172 24/10/07,13:56:16,06,11,1, 11.9,1,1, 6.479, 10621.429, 330.994, 52839.207 24/10/07,13:56:16,07,11,1, 11.9,1,1, 6.479, 10621.474, 330.945, 52839.191 24/10/07,13:56:16,08,11,1, 11.9,1,1, 6.479, 10621.487, 330.980, 52839.173 24/10/07,13:56:16,09,11,1, 11.9,1,1, 6.479, 10621.491, 330.953, 52839.135 24/10/07,13:56:16,10,11,1, 11.9,1,1, 6.479, 10621.492, 330.982, 52839.220 24/10/07,13:56:16,11,11,1, 11.9,1,1, 6.479, 10621.506, 330.976, 52839.144 24/10/07,13:56:16,12,11,1, 11.9,1,1, 6.479, 10621.510, 330.938, 52839.209 24/10/07,13:56:16,13,11,1, 11.9,1,1, 6.479, 10621.497, 330.927, 52839.179 24/10/07,13:56:16,14,11,1, 11.9,1,1, 6.479, 10621.510, 330.949, 52839.133 24/10/07,13:56:16,15,11,1, 11.9,1,1, 6.479, 10621.510, 330.943, 52839.056 24/10/07,13:56:16,16,11,1, 11.9,1,1, 6.479, 10621.521, 330.945, 52839.190 24/10/07,13:56:16,17,11,1, 11.9,1,1, 6.479, 10621.516, 330.913, 52839.139 24/10/07,13:56:16,18,11,1, 11.9,1,1, 6.479, 10621.566, 330.897, 52839.057 24/10/07,13:56:16,19,11,1, 11.9,1,1, 6.479, 10621.566, 330.910, 52839.074 24/10/07,13:56:17,00,11,1, 12.0,1,1, 6.477, 10621.563, 330.910, 52839.074 24/10/07,13:56:17,01,11,1, 12.0,1,1, 6.477, 10621.591, 330.878, 52839.079 24/10/07,13:56:17,02,11,1, 12.0,1,1, 6.477, 10621.592, 330.867, 52839.031 24/10/07,13:56:17,03,11,1, 12.0,1,1, 6.477, 10621.595, 330.852, 52839.088 24/10/07,13:56:17,04,11,1, 12.0,1,1, 6.477, 10621.617, 330.865, 52838.965 24/10/07,13:56:17,05,11,1, 12.0,1,1, 6.477, 10621.655, 330.847, 52839.066 24/10/07,13:56:17,06,11,1, 12.0,1,1, 6.477, 10621.623, 330.848, 52839.068 24/10/07,13:56:17,07,11,1, 12.0,1,1, 6.477, 10621.670, 330.846, 52839.014 24/10/07,13:56:17,08,11,1, 12.0,1,1, 6.477, 10621.656, 330.835, 52838.959 24/10/07,13:56:17,09,11,1, 12.0,1,1, 6.477, 10621.660, 330.800, 52838.976 24/10/07,13:56:17,10,11,1, 12.0,1,1, 6.477, 10621.674, 330.832, 52838.913 24/10/07,13:56:17,11,11,1, 12.0,1,1, 6.477, 10621.681, 330.789, 52838.916 24/10/07,13:56:17,12,11,1, 12.0,1,1, 6.477, 10621.701, 330.781, 52838.925 24/10/07,13:56:17,13,11,1, 12.0,1,1, 6.477, 10621.719, 330.798, 52838.905 24/10/07,13:56:17,14,11,1, 12.0,1,1, 6.477, 10621.756, 330.754, 52838.864 24/10/07,13:56:17,15,11,1, 12.0,1,1, 6.477, 10621.762, 330.784, 52838.887 24/10/07,13:56:17,16,11,1, 12.0,1,1, 6.477, 10621.745, 330.763, 52838.860 24/10/07,13:56:17,17,11,1, 12.0,1,1, 6.477, 10621.771, 330.751, 52838.828 24/10/07,13:56:17,18,11,1, 12.0,1,1, 6.477, 10621.793, 330.781, 52838.825 24/10/07,13:56:17,19,11,1, 12.0,1,1, 6.477, 10621.781, 330.756, 52838.851 24/10/07,13:56:18,00,11,1, 11.9,1,1, 6.482, 10621.780, 330.756, 52838.851 24/10/07,13:56:18,01,11,1, 11.9,1,1, 6.482, 10621.785, 330.736, 52838.818 24/10/07,13:56:18,02,11,1, 11.9,1,1, 6.482, 10621.833, 330.702, 52838.827 24/10/07,13:56:18,03,11,1, 11.9,1,1, 6.482, 10621.836, 330.709, 52838.769 24/10/07,13:56:18,04,11,1, 11.9,1,1, 6.482, 10621.845, 330.723, 52838.769 24/10/07,13:56:18,05,11,1, 11.9,1,1, 6.482, 10621.823, 330.686, 52838.689 24/10/07,13:56:18,06,11,1, 11.9,1,1, 6.482, 10621.862, 330.667, 52838.768 24/10/07,13:56:18,07,11,1, 11.9,1,1, 6.482, 10621.855, 330.660, 52838.700 24/10/07,13:56:18,08,11,1, 11.9,1,1, 6.482, 10621.881, 330.651, 52838.685 24/10/07,13:56:18,09,11,1, 11.9,1,1, 6.482, 10621.898, 330.673, 52838.734 24/10/07,13:56:18,10,11,1, 11.9,1,1, 6.482, 10621.898, 330.648, 52838.647 24/10/07,13:56:18,11,11,1, 11.9,1,1, 6.482, 10621.911, 330.639, 52838.709 24/10/07,13:56:18,12,11,1, 11.9,1,1, 6.482, 10621.945, 330.646, 52838.664 24/10/07,13:56:18,13,11,1, 11.9,1,1, 6.482, 10621.928, 330.629, 52838.646 24/10/07,13:56:18,14,11,1, 11.9,1,1, 6.482, 10621.947, 330.624, 52838.607 24/10/07,13:56:18,15,11,1, 11.9,1,1, 6.482, 10621.976, 330.627, 52838.592 24/10/07,13:56:18,16,11,1, 11.9,1,1, 6.482, 10621.954, 330.582, 52838.605 24/10/07,13:56:18,17,11,1, 11.9,1,1, 6.482, 10621.974, 330.577, 52838.644 24/10/07,13:56:18,18,11,1, 11.9,1,1, 6.482, 10622.016, 330.563, 52838.580 24/10/07,13:56:18,19,11,1, 11.9,1,1, 6.482, 10621.990, 330.558, 52838.564 24/10/07,13:56:19,00,11,1, 11.9,1,1, 6.478, 10621.989, 330.558, 52838.564 24/10/07,13:56:19,01,11,1, 11.9,1,1, 6.478, 10622.032, 330.568, 52838.616 24/10/07,13:56:19,02,11,1, 11.9,1,1, 6.478, 10622.039, 330.543, 52838.526 24/10/07,13:56:19,03,11,1, 11.9,1,1, 6.478, 10622.063, 330.559, 52838.587 24/10/07,13:56:19,04,11,1, 11.9,1,1, 6.478, 10622.060, 330.523, 52838.572 24/10/07,13:56:19,05,11,1, 11.9,1,1, 6.478, 10622.071, 330.525, 52838.541 24/10/07,13:56:19,06,11,1, 11.9,1,1, 6.478, 10622.072, 330.512, 52838.522 24/10/07,13:56:19,07,11,1, 11.9,1,1, 6.478, 10622.100, 330.505, 52838.511 24/10/07,13:56:19,08,11,1, 11.9,1,1, 6.478, 10622.133, 330.532, 52838.473 24/10/07,13:56:19,09,11,1, 11.9,1,1, 6.478, 10622.105, 330.495, 52838.472 24/10/07,13:56:19,10,11,1, 11.9,1,1, 6.478, 10622.128, 330.484, 52838.441 24/10/07,13:56:19,11,11,1, 11.9,1,1, 6.478, 10622.140, 330.483, 52838.477 24/10/07,13:56:19,12,11,1, 11.9,1,1, 6.478, 10622.172, 330.483, 52838.456 24/10/07,13:56:19,13,11,1, 11.9,1,1, 6.478, 10622.161, 330.459, 52838.395 24/10/07,13:56:19,14,11,1, 11.9,1,1, 6.478, 10622.199, 330.462, 52838.388 24/10/07,13:56:19,15,11,1, 11.9,1,1, 6.478, 10622.177, 330.441, 52838.397 24/10/07,13:56:19,16,11,1, 11.9,1,1, 6.478, 10622.213, 330.435, 52838.398 24/10/07,13:56:19,17,11,1, 11.9,1,1, 6.478, 10622.219, 330.442, 52838.453 24/10/07,13:56:19,18,11,1, 11.9,1,1, 6.478, 10622.223, 330.439, 52838.417 24/10/07,13:56:19,19,11,1, 11.9,1,1, 6.478, 10622.252, 330.429, 52838.341 24/10/07,13:56:20,00,11,1, 11.9,1,1, 6.481, 10622.247, 330.429, 52838.341 24/10/07,13:56:20,01,11,1, 11.9,1,1, 6.481, 10622.246, 330.381, 52838.276 24/10/07,13:56:20,02,11,1, 11.9,1,1, 6.481, 10622.251, 330.397, 52838.326 24/10/07,13:56:20,03,11,1, 11.9,1,1, 6.481, 10622.266, 330.391, 52838.257 24/10/07,13:56:20,04,11,1, 11.9,1,1, 6.481, 10622.290, 330.365, 52838.275 24/10/07,13:56:20,05,11,1, 11.9,1,1, 6.481, 10622.293, 330.379, 52838.288 24/10/07,13:56:20,06,11,1, 11.9,1,1, 6.481, 10622.304, 330.371, 52838.260 24/10/07,13:56:20,07,11,1, 11.9,1,1, 6.481, 10622.317, 330.341, 52838.261 24/10/07,13:56:20,08,11,1, 11.9,1,1, 6.481, 10622.340, 330.385, 52838.208 24/10/07,13:56:20,09,11,1, 11.9,1,1, 6.481, 10622.325, 330.358, 52838.218 24/10/07,13:56:20,10,11,1, 11.9,1,1, 6.481, 10622.340, 330.340, 52838.200 24/10/07,13:56:20,11,11,1, 11.9,1,1, 6.481, 10622.364, 330.330, 52838.171 24/10/07,13:56:20,12,11,1, 11.9,1,1, 6.481, 10622.345, 330.311, 52838.129 24/10/07,13:56:20,13,11,1, 11.9,1,1, 6.481, 10622.386, 330.289, 52838.110 24/10/07,13:56:20,14,11,1, 11.9,1,1, 6.481, 10622.386, 330.298, 52838.176 24/10/07,13:56:20,15,11,1, 11.9,1,1, 6.481, 10622.377, 330.278, 52838.102 24/10/07,13:56:20,16,11,1, 11.9,1,1, 6.481, 10622.412, 330.275, 52838.089 24/10/07,13:56:20,17,11,1, 11.9,1,1, 6.481, 10622.436, 330.306, 52837.918 24/10/07,13:56:20,18,11,1, 11.9,1,1, 6.481, 10622.426, 330.267, 52838.091 24/10/07,13:56:20,19,11,1, 11.9,1,1, 6.481, 10622.482, 330.229, 52837.920 24/10/07,13:56:21,00,11,1, 11.9,1,1, 6.478, 10622.481, 330.229, 52837.920 24/10/07,13:56:21,01,11,1, 11.9,1,1, 6.478, 10622.474, 330.248, 52838.127 24/10/07,13:56:21,02,11,1, 11.9,1,1, 6.478, 10622.489, 330.229, 52838.130 24/10/07,13:56:21,03,11,1, 11.9,1,1, 6.478, 10622.498, 330.222, 52838.074 24/10/07,13:56:21,04,11,1, 11.9,1,1, 6.478, 10622.517, 330.204, 52838.021 24/10/07,13:56:21,05,11,1, 11.9,1,1, 6.478, 10622.518, 330.225, 52838.058 24/10/07,13:56:21,06,11,1, 11.9,1,1, 6.478, 10622.515, 330.203, 52837.983 24/10/07,13:56:21,07,11,1, 11.9,1,1, 6.478, 10622.537, 330.190, 52838.044 24/10/07,13:56:21,08,11,1, 11.9,1,1, 6.478, 10622.560, 330.193, 52838.038 24/10/07,13:56:21,09,11,1, 11.9,1,1, 6.478, 10622.540, 330.160, 52838.010 24/10/07,13:56:21,10,11,1, 11.9,1,1, 6.478, 10622.597, 330.173, 52837.968 24/10/07,13:56:21,11,11,1, 11.9,1,1, 6.478, 10622.584, 330.176, 52838.009 24/10/07,13:56:21,12,11,1, 11.9,1,1, 6.478, 10622.586, 330.153, 52838.010 24/10/07,13:56:21,13,11,1, 11.9,1,1, 6.478, 10622.614, 330.150, 52837.997 24/10/07,13:56:21,14,11,1, 11.9,1,1, 6.478, 10622.607, 330.138, 52837.979 24/10/07,13:56:21,15,11,1, 11.9,1,1, 6.478, 10622.638, 330.143, 52837.966 24/10/07,13:56:21,16,11,1, 11.9,1,1, 6.478, 10622.675, 330.145, 52837.841 24/10/07,13:56:21,17,11,1, 11.9,1,1, 6.478, 10622.663, 330.120, 52837.925 24/10/07,13:56:21,18,11,1, 11.9,1,1, 6.478, 10622.679, 330.093, 52837.903 24/10/07,13:56:21,19,11,1, 11.9,1,1, 6.478, 10622.689, 330.109, 52837.822 24/10/07,13:56:22,00,11,1, 11.9,1,1, 6.475, 10622.681, 330.109, 52837.822 24/10/07,13:56:22,01,11,1, 11.9,1,1, 6.475, 10622.696, 330.074, 52837.851 24/10/07,13:56:22,02,11,1, 11.9,1,1, 6.475, 10622.721, 330.092, 52837.884 24/10/07,13:56:22,03,11,1, 11.9,1,1, 6.475, 10622.715, 330.077, 52837.830 24/10/07,13:56:22,04,11,1, 11.9,1,1, 6.475, 10622.736, 330.081, 52837.826 24/10/07,13:56:22,05,11,1, 11.9,1,1, 6.475, 10622.767, 330.088, 52837.869 24/10/07,13:56:22,06,11,1, 11.9,1,1, 6.475, 10622.758, 330.071, 52837.866 24/10/07,13:56:22,07,11,1, 11.9,1,1, 6.475, 10622.763, 330.072, 52837.769 24/10/07,13:56:22,08,11,1, 11.9,1,1, 6.475, 10622.775, 330.054, 52837.825 24/10/07,13:56:22,09,11,1, 11.9,1,1, 6.475, 10622.812, 330.055, 52837.753 24/10/07,13:56:22,10,11,1, 11.9,1,1, 6.475, 10622.823, 330.048, 52837.754 24/10/07,13:56:22,11,11,1, 11.9,1,1, 6.475, 10622.842, 330.052, 52837.751 24/10/07,13:56:22,12,11,1, 11.9,1,1, 6.475, 10622.842, 330.032, 52837.743 24/10/07,13:56:22,13,11,1, 11.9,1,1, 6.475, 10622.854, 330.044, 52837.815 24/10/07,13:56:22,14,11,1, 11.9,1,1, 6.475, 10622.870, 330.025, 52837.702 24/10/07,13:56:22,15,11,1, 11.9,1,1, 6.475, 10622.902, 330.022, 52837.664 24/10/07,13:56:22,16,11,1, 11.9,1,1, 6.475, 10622.898, 330.024, 52837.737 24/10/07,13:56:22,17,11,1, 11.9,1,1, 6.475, 10622.900, 329.987, 52837.677 24/10/07,13:56:22,18,11,1, 11.9,1,1, 6.475, 10622.919, 329.994, 52837.707 24/10/07,13:56:22,19,11,1, 11.9,1,1, 6.475, 10622.942, 330.000, 52837.695 24/10/07,13:56:23,00,11,1, 11.9,1,1, 6.481, 10622.940, 330.000, 52837.695 24/10/07,13:56:23,01,11,1, 11.9,1,1, 6.481, 10622.943, 329.970, 52837.675 24/10/07,13:56:23,02,11,1, 11.9,1,1, 6.481, 10622.959, 329.974, 52837.633 24/10/07,13:56:23,03,11,1, 11.9,1,1, 6.481, 10622.966, 329.963, 52837.619 24/10/07,13:56:23,04,11,1, 11.9,1,1, 6.481, 10622.987, 329.944, 52837.632 24/10/07,13:56:23,05,11,1, 11.9,1,1, 6.481, 10623.001, 329.951, 52837.573 24/10/07,13:56:23,06,11,1, 11.9,1,1, 6.481, 10622.969, 329.918, 52837.567 24/10/07,13:56:23,07,11,1, 11.9,1,1, 6.481, 10623.004, 329.953, 52837.603 24/10/07,13:56:23,08,11,1, 11.9,1,1, 6.481, 10623.046, 329.953, 52837.612 24/10/07,13:56:23,09,11,1, 11.9,1,1, 6.481, 10623.053, 329.920, 52837.511 24/10/07,13:56:23,10,11,1, 11.9,1,1, 6.481, 10623.067, 329.930, 52837.566 24/10/07,13:56:23,11,11,1, 11.9,1,1, 6.481, 10623.060, 329.899, 52837.513 24/10/07,13:56:23,12,11,1, 11.9,1,1, 6.481, 10623.080, 329.888, 52837.478 24/10/07,13:56:23,13,11,1, 11.9,1,1, 6.481, 10623.095, 329.892, 52837.481 24/10/07,13:56:23,14,11,1, 11.9,1,1, 6.481, 10623.103, 329.887, 52837.455 24/10/07,13:56:23,15,11,1, 11.9,1,1, 6.481, 10623.113, 329.874, 52837.488 24/10/07,13:56:23,16,11,1, 11.9,1,1, 6.481, 10623.099, 329.879, 52837.452 24/10/07,13:56:23,17,11,1, 11.9,1,1, 6.481, 10623.135, 329.854, 52837.467 24/10/07,13:56:23,18,11,1, 11.9,1,1, 6.481, 10623.149, 329.852, 52837.484 24/10/07,13:56:23,19,11,1, 11.9,1,1, 6.481, 10623.176, 329.851, 52837.421 24/10/07,13:56:24,00,11,1, 11.9,1,1, 6.479, 10623.174, 329.851, 52837.421 24/10/07,13:56:24,01,11,1, 11.9,1,1, 6.479, 10623.181, 329.831, 52837.400 24/10/07,13:56:24,02,11,1, 11.9,1,1, 6.479, 10623.188, 329.839, 52837.433 24/10/07,13:56:24,03,11,1, 11.9,1,1, 6.479, 10623.205, 329.796, 52837.379 24/10/07,13:56:24,04,11,1, 11.9,1,1, 6.479, 10623.196, 329.811, 52837.439 24/10/07,13:56:24,05,11,1, 11.9,1,1, 6.479, 10623.227, 329.820, 52837.377 24/10/07,13:56:24,06,11,1, 11.9,1,1, 6.479, 10623.258, 329.800, 52837.391 24/10/07,13:56:24,07,11,1, 11.9,1,1, 6.479, 10623.267, 329.790, 52837.358 24/10/07,13:56:24,08,11,1, 11.9,1,1, 6.479, 10623.262, 329.779, 52837.286 24/10/07,13:56:24,09,11,1, 11.9,1,1, 6.479, 10623.285, 329.761, 52837.289 24/10/07,13:56:24,10,11,1, 11.9,1,1, 6.479, 10623.288, 329.775, 52837.395 24/10/07,13:56:24,11,11,1, 11.9,1,1, 6.479, 10623.313, 329.774, 52837.294 24/10/07,13:56:24,12,11,1, 11.9,1,1, 6.479, 10623.316, 329.740, 52837.288 24/10/07,13:56:24,13,11,1, 11.9,1,1, 6.479, 10623.333, 329.738, 52837.269 24/10/07,13:56:24,14,11,1, 11.9,1,1, 6.479, 10623.336, 329.737, 52837.276 24/10/07,13:56:24,15,11,1, 11.9,1,1, 6.479, 10623.363, 329.738, 52837.249 24/10/07,13:56:24,16,11,1, 11.9,1,1, 6.479, 10623.362, 329.734, 52837.250 24/10/07,13:56:24,17,11,1, 11.9,1,1, 6.479, 10623.396, 329.694, 52837.271 24/10/07,13:56:24,18,11,1, 11.9,1,1, 6.479, 10623.400, 329.687, 52837.280 24/10/07,13:56:24,19,11,1, 11.9,1,1, 6.479, 10623.411, 329.698, 52837.273 24/10/07,13:56:25,00,11,1, 11.9,1,1, 6.481, 10623.407, 329.698, 52837.273 24/10/07,13:56:25,01,11,1, 11.9,1,1, 6.481, 10623.437, 329.696, 52837.152 24/10/07,13:56:25,02,11,1, 11.9,1,1, 6.481, 10623.454, 329.664, 52837.158 24/10/07,13:56:25,03,11,1, 11.9,1,1, 6.481, 10623.463, 329.638, 52837.146 24/10/07,13:56:25,04,11,1, 11.9,1,1, 6.481, 10623.473, 329.672, 52837.187 24/10/07,13:56:25,05,11,1, 11.9,1,1, 6.481, 10623.496, 329.659, 52837.180 24/10/07,13:56:25,06,11,1, 11.9,1,1, 6.481, 10623.514, 329.626, 52837.158 24/10/07,13:56:25,07,11,1, 11.9,1,1, 6.481, 10623.525, 329.656, 52837.134 24/10/07,13:56:25,08,11,1, 11.9,1,1, 6.481, 10623.540, 329.636, 52837.125 24/10/07,13:56:25,09,11,1, 11.9,1,1, 6.481, 10623.550, 329.629, 52837.072 24/10/07,13:56:25,10,11,1, 11.9,1,1, 6.481, 10623.582, 329.628, 52837.057 24/10/07,13:56:25,11,11,1, 11.9,1,1, 6.481, 10623.573, 329.616, 52837.075 24/10/07,13:56:25,12,11,1, 11.9,1,1, 6.481, 10623.596, 329.606, 52837.007 24/10/07,13:56:25,13,11,1, 11.9,1,1, 6.481, 10623.618, 329.605, 52837.015 24/10/07,13:56:25,14,11,1, 11.9,1,1, 6.481, 10623.629, 329.597, 52837.024 24/10/07,13:56:25,15,11,1, 11.9,1,1, 6.481, 10623.636, 329.603, 52837.019 24/10/07,13:56:25,16,11,1, 11.9,1,1, 6.481, 10623.620, 329.570, 52837.051 24/10/07,13:56:25,17,11,1, 11.9,1,1, 6.481, 10623.656, 329.562, 52837.040 24/10/07,13:56:25,18,11,1, 11.9,1,1, 6.481, 10623.672, 329.541, 52836.951 24/10/07,13:56:25,19,11,1, 11.9,1,1, 6.481, 10623.683, 329.576, 52837.033 24/10/07,13:56:26,00,11,1, 11.9,1,1, 6.479, 10623.683, 329.576, 52837.033 24/10/07,13:56:26,01,11,1, 11.9,1,1, 6.479, 10623.696, 329.540, 52837.001 24/10/07,13:56:26,02,11,1, 11.9,1,1, 6.479, 10623.714, 329.570, 52837.053 24/10/07,13:56:26,03,11,1, 11.9,1,1, 6.479, 10623.717, 329.554, 52836.891 24/10/07,13:56:26,04,11,1, 11.9,1,1, 6.479, 10623.737, 329.507, 52836.802 24/10/07,13:56:26,05,11,1, 11.9,1,1, 6.479, 10623.732, 329.546, 52837.016 24/10/07,13:56:26,06,11,1, 11.9,1,1, 6.479, 10623.758, 329.511, 52836.930 24/10/07,13:56:26,07,11,1, 11.9,1,1, 6.479, 10623.802, 329.498, 52836.886 24/10/07,13:56:26,08,11,1, 11.9,1,1, 6.479, 10623.801, 329.537, 52836.963 24/10/07,13:56:26,09,11,1, 11.9,1,1, 6.479, 10623.807, 329.483, 52836.887 24/10/07,13:56:26,10,11,1, 11.9,1,1, 6.479, 10623.781, 329.470, 52836.874 24/10/07,13:56:26,11,11,1, 11.9,1,1, 6.479, 10623.822, 329.486, 52836.931 24/10/07,13:56:26,12,11,1, 11.9,1,1, 6.479, 10623.841, 329.472, 52836.814 24/10/07,13:56:26,13,11,1, 11.9,1,1, 6.479, 10623.862, 329.451, 52836.858 24/10/07,13:56:26,14,11,1, 11.9,1,1, 6.479, 10623.858, 329.463, 52836.861 24/10/07,13:56:26,15,11,1, 11.9,1,1, 6.479, 10623.890, 329.458, 52836.882 24/10/07,13:56:26,16,11,1, 11.9,1,1, 6.479, 10623.911, 329.461, 52836.843 24/10/07,13:56:26,17,11,1, 11.9,1,1, 6.479, 10623.906, 329.462, 52836.776 24/10/07,13:56:26,18,11,1, 11.9,1,1, 6.479, 10623.917, 329.416, 52836.870 24/10/07,13:56:26,19,11,1, 11.9,1,1, 6.479, 10623.912, 329.456, 52836.787 24/10/07,13:56:27,00,11,1, 12.0,1,1, 6.482, 10623.908, 329.456, 52836.787 24/10/07,13:56:27,01,11,1, 12.0,1,1, 6.482, 10623.955, 329.411, 52836.776 24/10/07,13:56:27,02,11,1, 12.0,1,1, 6.482, 10623.944, 329.440, 52836.917 24/10/07,13:56:27,03,11,1, 12.0,1,1, 6.482, 10623.950, 329.422, 52836.760 24/10/07,13:56:27,04,11,1, 12.0,1,1, 6.482, 10623.988, 329.388, 52836.757 24/10/07,13:56:27,05,11,1, 12.0,1,1, 6.482, 10624.006, 329.417, 52836.764 24/10/07,13:56:27,06,11,1, 12.0,1,1, 6.482, 10624.029, 329.393, 52836.687 24/10/07,13:56:27,07,11,1, 12.0,1,1, 6.482, 10624.025, 329.370, 52836.696 24/10/07,13:56:27,08,11,1, 12.0,1,1, 6.482, 10624.043, 329.393, 52836.703 24/10/07,13:56:27,09,11,1, 12.0,1,1, 6.482, 10624.052, 329.381, 52836.584 24/10/07,13:56:27,10,11,1, 12.0,1,1, 6.482, 10624.100, 329.362, 52836.651 24/10/07,13:56:27,11,11,1, 12.0,1,1, 6.482, 10624.095, 329.361, 52836.608 24/10/07,13:56:27,12,11,1, 12.0,1,1, 6.482, 10624.095, 329.359, 52836.607 24/10/07,13:56:27,13,11,1, 12.0,1,1, 6.482, 10624.103, 329.362, 52836.641 24/10/07,13:56:27,14,11,1, 12.0,1,1, 6.482, 10624.131, 329.367, 52836.645 24/10/07,13:56:27,15,11,1, 12.0,1,1, 6.482, 10624.140, 329.335, 52836.768 24/10/07,13:56:27,16,11,1, 12.0,1,1, 6.482, 10624.179, 329.301, 52836.517 24/10/07,13:56:27,17,11,1, 12.0,1,1, 6.482, 10624.200, 329.344, 52836.521 24/10/07,13:56:27,18,11,1, 12.0,1,1, 6.482, 10624.185, 329.329, 52836.555 24/10/07,13:56:27,19,11,1, 12.0,1,1, 6.482, 10624.177, 329.326, 52836.513 24/10/07,13:56:28,00,11,1, 11.9,1,1, 6.484, 10624.175, 329.326, 52836.513 24/10/07,13:56:28,01,11,1, 11.9,1,1, 6.484, 10624.233, 329.308, 52836.478 24/10/07,13:56:28,02,11,1, 11.9,1,1, 6.484, 10624.219, 329.305, 52836.466 24/10/07,13:56:28,03,11,1, 11.9,1,1, 6.484, 10624.255, 329.322, 52836.495 24/10/07,13:56:28,04,11,1, 11.9,1,1, 6.484, 10624.266, 329.289, 52836.482 24/10/07,13:56:28,05,11,1, 11.9,1,1, 6.484, 10624.277, 329.264, 52836.503 24/10/07,13:56:28,06,11,1, 11.9,1,1, 6.484, 10624.291, 329.298, 52836.427 24/10/07,13:56:28,07,11,1, 11.9,1,1, 6.484, 10624.276, 329.277, 52836.423 24/10/07,13:56:28,08,11,1, 11.9,1,1, 6.484, 10624.308, 329.256, 52836.419 24/10/07,13:56:28,09,11,1, 11.9,1,1, 6.484, 10624.336, 329.266, 52836.473 24/10/07,13:56:28,10,11,1, 11.9,1,1, 6.484, 10624.343, 329.256, 52836.432 24/10/07,13:56:28,11,11,1, 11.9,1,1, 6.484, 10624.353, 329.238, 52836.464 24/10/07,13:56:28,12,11,1, 11.9,1,1, 6.484, 10624.351, 329.266, 52836.406 24/10/07,13:56:28,13,11,1, 11.9,1,1, 6.484, 10624.379, 329.254, 52836.366 24/10/07,13:56:28,14,11,1, 11.9,1,1, 6.484, 10624.377, 329.246, 52836.441 24/10/07,13:56:28,15,11,1, 11.9,1,1, 6.484, 10624.392, 329.239, 52836.371 24/10/07,13:56:28,16,11,1, 11.9,1,1, 6.484, 10624.409, 329.233, 52836.326 24/10/07,13:56:28,17,11,1, 11.9,1,1, 6.484, 10624.430, 329.232, 52836.339 24/10/07,13:56:28,18,11,1, 11.9,1,1, 6.484, 10624.442, 329.250, 52836.280 24/10/07,13:56:28,19,11,1, 11.9,1,1, 6.484, 10624.466, 329.225, 52836.333 24/10/07,13:56:29,00,11,1, 11.9,1,1, 6.481, 10624.459, 329.225, 52836.333 24/10/07,13:56:29,01,11,1, 11.9,1,1, 6.481, 10624.492, 329.203, 52836.311 24/10/07,13:56:29,02,11,1, 11.9,1,1, 6.481, 10624.473, 329.188, 52836.223 24/10/07,13:56:29,03,11,1, 11.9,1,1, 6.481, 10624.537, 329.198, 52836.310 24/10/07,13:56:29,04,11,1, 11.9,1,1, 6.481, 10624.534, 329.196, 52836.255 24/10/07,13:56:29,05,11,1, 11.9,1,1, 6.481, 10624.526, 329.186, 52836.256 24/10/07,13:56:29,06,11,1, 11.9,1,1, 6.481, 10624.555, 329.165, 52836.150 24/10/07,13:56:29,07,11,1, 11.9,1,1, 6.481, 10624.571, 329.195, 52836.214 24/10/07,13:56:29,08,11,1, 11.9,1,1, 6.481, 10624.568, 329.177, 52836.235 24/10/07,13:56:29,09,11,1, 11.9,1,1, 6.481, 10624.596, 329.167, 52836.189 24/10/07,13:56:29,10,11,1, 11.9,1,1, 6.481, 10624.616, 329.186, 52836.232 24/10/07,13:56:29,11,11,1, 11.9,1,1, 6.481, 10624.619, 329.142, 52836.181 24/10/07,13:56:29,12,11,1, 11.9,1,1, 6.481, 10624.650, 329.164, 52836.206 24/10/07,13:56:29,13,11,1, 11.9,1,1, 6.481, 10624.653, 329.157, 52836.211 24/10/07,13:56:29,14,11,1, 11.9,1,1, 6.481, 10624.646, 329.118, 52836.132 24/10/07,13:56:29,15,11,1, 11.9,1,1, 6.481, 10624.677, 329.139, 52836.198 24/10/07,13:56:29,16,11,1, 11.9,1,1, 6.481, 10624.707, 329.151, 52836.192 24/10/07,13:56:29,17,11,1, 11.9,1,1, 6.481, 10624.726, 329.151, 52836.184 24/10/07,13:56:29,18,11,1, 11.9,1,1, 6.481, 10624.733, 329.146, 52836.092 24/10/07,13:56:29,19,11,1, 11.9,1,1, 6.481, 10624.751, 329.118, 52836.099 24/10/07,13:56:30,00,11,1, 11.9,1,1, 6.479, 10624.743, 329.118, 52836.099 24/10/07,13:56:30,01,11,1, 11.9,1,1, 6.479, 10624.756, 329.133, 52836.119 24/10/07,13:56:30,02,11,1, 11.9,1,1, 6.479, 10624.759, 329.094, 52836.134 24/10/07,13:56:30,03,11,1, 11.9,1,1, 6.479, 10624.807, 329.094, 52835.993 24/10/07,13:56:30,04,11,1, 11.9,1,1, 6.479, 10624.832, 329.094, 52836.016 24/10/07,13:56:30,05,11,1, 11.9,1,1, 6.479, 10624.827, 329.110, 52836.008 24/10/07,13:56:30,06,11,1, 11.9,1,1, 6.479, 10624.850, 329.094, 52836.035 24/10/07,13:56:30,07,11,1, 11.9,1,1, 6.479, 10624.869, 329.092, 52836.093 24/10/07,13:56:30,08,11,1, 11.9,1,1, 6.479, 10624.890, 329.094, 52836.024 24/10/07,13:56:30,09,11,1, 11.9,1,1, 6.479, 10624.890, 329.075, 52836.047 24/10/07,13:56:30,10,11,1, 11.9,1,1, 6.479, 10624.893, 329.100, 52836.026 24/10/07,13:56:30,11,11,1, 11.9,1,1, 6.479, 10624.912, 329.111, 52835.997 24/10/07,13:56:30,12,11,1, 11.9,1,1, 6.479, 10624.920, 329.070, 52835.986 24/10/07,13:56:30,13,11,1, 11.9,1,1, 6.479, 10624.951, 329.075, 52836.005 24/10/07,13:56:30,14,11,1, 11.9,1,1, 6.479, 10624.966, 329.078, 52835.904 24/10/07,13:56:30,15,11,1, 11.9,1,1, 6.479, 10624.949, 329.078, 52835.948 24/10/07,13:56:30,16,11,1, 11.9,1,1, 6.479, 10624.969, 329.069, 52835.870 24/10/07,13:56:30,17,11,1, 11.9,1,1, 6.479, 10625.002, 329.066, 52835.962 24/10/07,13:56:30,18,11,1, 11.9,1,1, 6.479, 10625.028, 329.015, 52835.868 24/10/07,13:56:30,19,11,1, 11.9,1,1, 6.479, 10625.030, 329.031, 52835.875 24/10/07,13:56:31,00,11,1, 11.9,1,1, 6.480, 10625.026, 329.031, 52835.875 24/10/07,13:56:31,01,11,1, 11.9,1,1, 6.480, 10625.041, 329.019, 52835.838 24/10/07,13:56:31,02,11,1, 11.9,1,1, 6.480, 10625.087, 329.041, 52835.838 24/10/07,13:56:31,03,11,1, 11.9,1,1, 6.480, 10625.117, 329.065, 52835.887 24/10/07,13:56:31,04,11,1, 11.9,1,1, 6.480, 10625.108, 329.040, 52835.866 24/10/07,13:56:31,05,11,1, 11.9,1,1, 6.480, 10625.102, 329.037, 52835.870 24/10/07,13:56:31,06,11,1, 11.9,1,1, 6.480, 10625.125, 329.032, 52835.793 24/10/07,13:56:31,07,11,1, 11.9,1,1, 6.480, 10625.148, 329.021, 52835.871 24/10/07,13:56:31,08,11,1, 11.9,1,1, 6.480, 10625.145, 329.000, 52835.906 24/10/07,13:56:31,09,11,1, 11.9,1,1, 6.480, 10625.167, 328.987, 52835.790 24/10/07,13:56:31,10,11,1, 11.9,1,1, 6.480, 10625.172, 329.000, 52835.793 24/10/07,13:56:31,11,11,1, 11.9,1,1, 6.480, 10625.185, 329.005, 52835.825 24/10/07,13:56:31,12,11,1, 11.9,1,1, 6.480, 10625.203, 328.988, 52835.797 24/10/07,13:56:31,13,11,1, 11.9,1,1, 6.480, 10625.199, 328.983, 52835.774 24/10/07,13:56:31,14,11,1, 11.9,1,1, 6.480, 10625.234, 328.992, 52835.763 24/10/07,13:56:31,15,11,1, 11.9,1,1, 6.480, 10625.262, 329.009, 52835.717 24/10/07,13:56:31,16,11,1, 11.9,1,1, 6.480, 10625.265, 328.953, 52835.687 24/10/07,13:56:31,17,11,1, 11.9,1,1, 6.480, 10625.275, 328.957, 52835.700 24/10/07,13:56:31,18,11,1, 11.9,1,1, 6.480, 10625.287, 329.000, 52835.679 24/10/07,13:56:31,19,11,1, 11.9,1,1, 6.480, 10625.299, 328.958, 52835.654 24/10/07,13:56:32,00,11,1, 11.9,1,1, 6.480, 10625.293, 328.958, 52835.654 24/10/07,13:56:32,01,11,1, 11.9,1,1, 6.480, 10625.318, 328.969, 52835.705 24/10/07,13:56:32,02,11,1, 11.9,1,1, 6.480, 10625.336, 328.935, 52835.694 24/10/07,13:56:32,03,11,1, 11.9,1,1, 6.480, 10625.376, 328.947, 52835.610 24/10/07,13:56:32,04,11,1, 11.9,1,1, 6.480, 10625.383, 328.945, 52835.629 24/10/07,13:56:32,05,11,1, 11.9,1,1, 6.480, 10625.383, 328.938, 52835.616 24/10/07,13:56:32,06,11,1, 11.9,1,1, 6.480, 10625.420, 328.941, 52835.619 24/10/07,13:56:32,07,11,1, 11.9,1,1, 6.480, 10625.436, 328.951, 52835.592 24/10/07,13:56:32,08,11,1, 11.9,1,1, 6.480, 10625.432, 328.932, 52835.613 24/10/07,13:56:32,09,11,1, 11.9,1,1, 6.480, 10625.454, 328.953, 52835.585 24/10/07,13:56:32,10,11,1, 11.9,1,1, 6.480, 10625.441, 328.926, 52835.584 24/10/07,13:56:32,11,11,1, 11.9,1,1, 6.480, 10625.485, 328.929, 52835.573 24/10/07,13:56:32,12,11,1, 11.9,1,1, 6.480, 10625.490, 328.903, 52835.578 24/10/07,13:56:32,13,11,1, 11.9,1,1, 6.480, 10625.492, 328.955, 52835.594 24/10/07,13:56:32,14,11,1, 11.9,1,1, 6.480, 10625.531, 328.893, 52835.506 24/10/07,13:56:32,15,11,1, 11.9,1,1, 6.480, 10625.557, 328.922, 52835.529 24/10/07,13:56:32,16,11,1, 11.9,1,1, 6.480, 10625.558, 328.934, 52835.582 24/10/07,13:56:32,17,11,1, 11.9,1,1, 6.480, 10625.578, 328.887, 52835.512 24/10/07,13:56:32,18,11,1, 11.9,1,1, 6.480, 10625.584, 328.876, 52835.485 24/10/07,13:56:32,19,11,1, 11.9,1,1, 6.480, 10625.595, 328.922, 52835.525 24/10/07,13:56:33,00,11,1, 11.8,1,1, 6.483, 10625.594, 328.922, 52835.525 24/10/07,13:56:33,01,11,1, 11.8,1,1, 6.483, 10625.628, 328.885, 52835.500 24/10/07,13:56:33,02,11,1, 11.8,1,1, 6.483, 10625.625, 328.898, 52835.499 24/10/07,13:56:33,03,11,1, 11.8,1,1, 6.483, 10625.664, 328.879, 52835.360 24/10/07,13:56:33,04,11,1, 11.8,1,1, 6.483, 10625.646, 328.888, 52835.492 24/10/07,13:56:33,05,11,1, 11.8,1,1, 6.483, 10625.684, 328.901, 52835.472 24/10/07,13:56:33,06,11,1, 11.8,1,1, 6.483, 10625.674, 328.857, 52835.408 24/10/07,13:56:33,07,11,1, 11.8,1,1, 6.483, 10625.688, 328.869, 52835.383 24/10/07,13:56:33,08,11,1, 11.8,1,1, 6.483, 10625.707, 328.901, 52835.426 24/10/07,13:56:33,09,11,1, 11.8,1,1, 6.483, 10625.708, 328.871, 52835.407 24/10/07,13:56:33,10,11,1, 11.8,1,1, 6.483, 10625.746, 328.896, 52835.373 24/10/07,13:56:33,11,11,1, 11.8,1,1, 6.483, 10625.752, 328.911, 52835.409 24/10/07,13:56:33,12,11,1, 11.8,1,1, 6.483, 10625.775, 328.881, 52835.344 24/10/07,13:56:33,13,11,1, 11.8,1,1, 6.483, 10625.792, 328.858, 52835.365 24/10/07,13:56:33,14,11,1, 11.8,1,1, 6.483, 10625.808, 328.886, 52835.342 24/10/07,13:56:33,15,11,1, 11.8,1,1, 6.483, 10625.792, 328.867, 52835.338 24/10/07,13:56:33,16,11,1, 11.8,1,1, 6.483, 10625.831, 328.855, 52835.329 24/10/07,13:56:33,17,11,1, 11.8,1,1, 6.483, 10625.854, 328.894, 52835.273 24/10/07,13:56:33,18,11,1, 11.8,1,1, 6.483, 10625.864, 328.833, 52835.259 24/10/07,13:56:33,19,11,1, 11.8,1,1, 6.483, 10625.853, 328.824, 52835.294 24/10/07,13:56:34,00,11,1, 11.9,1,1, 6.484, 10625.852, 328.824, 52835.294 24/10/07,13:56:34,01,11,1, 11.9,1,1, 6.484, 10625.890, 328.824, 52835.250 24/10/07,13:56:34,02,11,1, 11.9,1,1, 6.484, 10625.905, 328.836, 52835.201 24/10/07,13:56:34,03,11,1, 11.9,1,1, 6.484, 10625.939, 328.832, 52835.244 24/10/07,13:56:34,04,11,1, 11.9,1,1, 6.484, 10625.899, 328.831, 52835.240 24/10/07,13:56:34,05,11,1, 11.9,1,1, 6.484, 10625.934, 328.825, 52835.212 24/10/07,13:56:34,06,11,1, 11.9,1,1, 6.484, 10625.962, 328.829, 52835.178 24/10/07,13:56:34,07,11,1, 11.9,1,1, 6.484, 10625.956, 328.828, 52835.245 24/10/07,13:56:34,08,11,1, 11.9,1,1, 6.484, 10625.963, 328.810, 52835.240 24/10/07,13:56:34,09,11,1, 11.9,1,1, 6.484, 10625.996, 328.841, 52835.183 24/10/07,13:56:34,10,11,1, 11.9,1,1, 6.484, 10625.999, 328.798, 52835.148 24/10/07,13:56:34,11,11,1, 11.9,1,1, 6.484, 10626.020, 328.802, 52835.137 24/10/07,13:56:34,12,11,1, 11.9,1,1, 6.484, 10626.013, 328.827, 52835.200 24/10/07,13:56:34,13,11,1, 11.9,1,1, 6.484, 10626.064, 328.814, 52835.188 24/10/07,13:56:34,14,11,1, 11.9,1,1, 6.484, 10626.088, 328.778, 52835.111 24/10/07,13:56:34,15,11,1, 11.9,1,1, 6.484, 10626.110, 328.793, 52834.951 24/10/07,13:56:34,16,11,1, 11.9,1,1, 6.484, 10626.093, 328.795, 52835.190 24/10/07,13:56:34,17,11,1, 11.9,1,1, 6.484, 10626.102, 328.791, 52835.136 24/10/07,13:56:34,18,11,1, 11.9,1,1, 6.484, 10626.111, 328.811, 52835.088 24/10/07,13:56:34,19,11,1, 11.9,1,1, 6.484, 10626.104, 328.780, 52835.124 24/10/07,13:56:35,00,10,1, 11.9,1,1, 6.483, 10626.103, 328.780, 52835.124 24/10/07,13:56:35,01,10,1, 11.9,1,1, 6.483, 10626.183, 328.795, 52834.975 24/10/07,13:56:35,02,10,1, 11.9,1,1, 6.483, 10626.180, 328.795, 52835.021 24/10/07,13:56:35,03,10,1, 11.9,1,1, 6.483, 10626.202, 328.773, 52835.021 24/10/07,13:56:35,04,10,1, 11.9,1,1, 6.483, 10626.197, 328.768, 52834.996 24/10/07,13:56:35,05,10,1, 11.9,1,1, 6.483, 10626.213, 328.797, 52835.055 24/10/07,13:56:35,06,10,1, 11.9,1,1, 6.483, 10626.240, 328.743, 52835.010 24/10/07,13:56:35,07,10,1, 11.9,1,1, 6.483, 10626.244, 328.755, 52835.033 24/10/07,13:56:35,08,10,1, 11.9,1,1, 6.483, 10626.271, 328.779, 52834.987 24/10/07,13:56:35,09,10,1, 11.9,1,1, 6.483, 10626.249, 328.753, 52835.002 24/10/07,13:56:35,10,10,1, 11.9,1,1, 6.483, 10626.273, 328.759, 52834.973 24/10/07,13:56:35,11,10,1, 11.9,1,1, 6.483, 10626.309, 328.769, 52834.990 24/10/07,13:56:35,12,10,1, 11.9,1,1, 6.483, 10626.307, 328.756, 52834.893 24/10/07,13:56:35,13,10,1, 11.9,1,1, 6.483, 10626.330, 328.757, 52834.945 24/10/07,13:56:35,14,10,1, 11.9,1,1, 6.483, 10626.343, 328.748, 52834.953 24/10/07,13:56:35,15,10,1, 11.9,1,1, 6.483, 10626.349, 328.735, 52834.957 24/10/07,13:56:35,16,10,1, 11.9,1,1, 6.483, 10626.374, 328.721, 52834.848 24/10/07,13:56:35,17,10,1, 11.9,1,1, 6.483, 10626.388, 328.754, 52834.880 24/10/07,13:56:35,18,10,1, 11.9,1,1, 6.483, 10626.399, 328.743, 52834.823 24/10/07,13:56:35,19,10,1, 11.9,1,1, 6.483, 10626.413, 328.719, 52834.831 24/10/07,13:56:36,00,10,1, 11.9,1,1, 6.482, 10626.411, 328.719, 52834.831 24/10/07,13:56:36,01,10,1, 11.9,1,1, 6.482, 10626.442, 328.710, 52834.840 24/10/07,13:56:36,02,10,1, 11.9,1,1, 6.482, 10626.465, 328.705, 52834.773 24/10/07,13:56:36,03,10,1, 11.9,1,1, 6.482, 10626.491, 328.718, 52834.797 24/10/07,13:56:36,04,10,1, 11.9,1,1, 6.482, 10626.490, 328.718, 52834.821 24/10/07,13:56:36,05,10,1, 11.9,1,1, 6.482, 10626.507, 328.701, 52834.856 24/10/07,13:56:36,06,10,1, 11.9,1,1, 6.482, 10626.530, 328.712, 52834.829 24/10/07,13:56:36,07,10,1, 11.9,1,1, 6.482, 10626.542, 328.725, 52834.763 24/10/07,13:56:36,08,10,1, 11.9,1,1, 6.482, 10626.557, 328.708, 52834.713 24/10/07,13:56:36,09,10,1, 11.9,1,1, 6.482, 10626.565, 328.711, 52834.806 24/10/07,13:56:36,10,10,1, 11.9,1,1, 6.482, 10626.591, 328.730, 52834.756 24/10/07,13:56:36,11,10,1, 11.9,1,1, 6.482, 10626.598, 328.702, 52834.745 24/10/07,13:56:36,12,10,1, 11.9,1,1, 6.482, 10626.622, 328.689, 52834.721 24/10/07,13:56:36,13,10,1, 11.9,1,1, 6.482, 10626.617, 328.719, 52834.751 24/10/07,13:56:36,14,10,1, 11.9,1,1, 6.482, 10626.656, 328.676, 52834.733 24/10/07,13:56:36,15,10,1, 11.9,1,1, 6.482, 10626.652, 328.659, 52834.786 24/10/07,13:56:36,16,10,1, 11.9,1,1, 6.482, 10626.665, 328.695, 52834.708 24/10/07,13:56:36,17,10,1, 11.9,1,1, 6.482, 10626.666, 328.670, 52834.702 24/10/07,13:56:36,18,10,1, 11.9,1,1, 6.482, 10626.705, 328.689, 52834.684 24/10/07,13:56:36,19,10,1, 11.9,1,1, 6.482, 10626.746, 328.692, 52834.659 24/10/07,13:56:37,00,10,1, 11.9,1,1, 6.484, 10626.745, 328.692, 52834.659 24/10/07,13:56:37,01,10,1, 11.9,1,1, 6.484, 10626.760, 328.645, 52834.630 24/10/07,13:56:37,02,10,1, 11.9,1,1, 6.484, 10626.768, 328.675, 52834.682 24/10/07,13:56:37,03,10,1, 11.9,1,1, 6.484, 10626.778, 328.652, 52834.636 24/10/07,13:56:37,04,10,1, 11.9,1,1, 6.484, 10626.809, 328.651, 52834.650 24/10/07,13:56:37,05,10,1, 11.9,1,1, 6.484, 10626.823, 328.654, 52834.695 24/10/07,13:56:37,06,10,1, 11.9,1,1, 6.484, 10626.852, 328.651, 52834.662 24/10/07,13:56:37,07,10,1, 11.9,1,1, 6.484, 10626.856, 328.631, 52834.605 24/10/07,13:56:37,08,10,1, 11.9,1,1, 6.484, 10626.870, 328.633, 52834.541 24/10/07,13:56:37,09,10,1, 11.9,1,1, 6.484, 10626.896, 328.627, 52834.498 24/10/07,13:56:37,10,10,1, 11.9,1,1, 6.484, 10626.902, 328.609, 52834.552 24/10/07,13:56:37,11,10,1, 11.9,1,1, 6.484, 10626.912, 328.610, 52834.568 24/10/07,13:56:37,12,10,1, 11.9,1,1, 6.484, 10626.935, 328.603, 52834.529 24/10/07,13:56:37,13,10,1, 11.9,1,1, 6.484, 10626.942, 328.623, 52834.495 24/10/07,13:56:37,14,10,1, 11.9,1,1, 6.484, 10626.966, 328.625, 52834.561 24/10/07,13:56:37,15,10,1, 11.9,1,1, 6.484, 10626.981, 328.600, 52834.548 24/10/07,13:56:37,16,10,1, 11.9,1,1, 6.484, 10627.007, 328.584, 52834.547 24/10/07,13:56:37,17,10,1, 11.9,1,1, 6.484, 10626.974, 328.591, 52834.528 24/10/07,13:56:37,18,10,1, 11.9,1,1, 6.484, 10627.022, 328.603, 52834.591 24/10/07,13:56:37,19,10,1, 11.9,1,1, 6.484, 10627.027, 328.578, 52834.545 24/10/07,13:56:38,00,10,1, 11.9,1,1, 6.486, 10627.021, 328.578, 52834.545 24/10/07,13:56:38,01,10,1, 11.9,1,1, 6.486, 10627.074, 328.560, 52834.480 24/10/07,13:56:38,02,10,1, 11.9,1,1, 6.486, 10627.090, 328.582, 52834.471 24/10/07,13:56:38,03,10,1, 11.9,1,1, 6.486, 10627.116, 328.555, 52834.455 24/10/07,13:56:38,04,10,1, 11.9,1,1, 6.486, 10627.123, 328.565, 52834.422 24/10/07,13:56:38,05,10,1, 11.9,1,1, 6.486, 10627.144, 328.572, 52834.395 24/10/07,13:56:38,06,10,1, 11.9,1,1, 6.486, 10627.156, 328.576, 52834.428 24/10/07,13:56:38,07,10,1, 11.9,1,1, 6.486, 10627.172, 328.579, 52834.464 24/10/07,13:56:38,08,10,1, 11.9,1,1, 6.486, 10627.173, 328.539, 52834.339 24/10/07,13:56:38,09,10,1, 11.9,1,1, 6.486, 10627.200, 328.534, 52834.304 24/10/07,13:56:38,10,10,1, 11.9,1,1, 6.486, 10627.232, 328.570, 52834.338 24/10/07,13:56:38,11,10,1, 11.9,1,1, 6.486, 10627.228, 328.562, 52834.323 24/10/07,13:56:38,12,10,1, 11.9,1,1, 6.486, 10627.232, 328.546, 52834.356 24/10/07,13:56:38,13,10,1, 11.9,1,1, 6.486, 10627.267, 328.563, 52834.378 24/10/07,13:56:38,14,10,1, 11.9,1,1, 6.486, 10627.263, 328.543, 52834.284 24/10/07,13:56:38,15,10,1, 11.9,1,1, 6.486, 10627.277, 328.521, 52834.307 24/10/07,13:56:38,16,10,1, 11.9,1,1, 6.486, 10627.306, 328.562, 52834.356 24/10/07,13:56:38,17,10,1, 11.9,1,1, 6.486, 10627.317, 328.550, 52834.344 24/10/07,13:56:38,18,10,1, 11.9,1,1, 6.486, 10627.334, 328.536, 52834.333 24/10/07,13:56:38,19,10,1, 11.9,1,1, 6.486, 10627.362, 328.530, 52834.328 24/10/07,13:56:39,00,10,1, 11.9,1,1, 6.483, 10627.354, 328.530, 52834.328 24/10/07,13:56:39,01,10,1, 11.9,1,1, 6.483, 10627.400, 328.523, 52834.297 24/10/07,13:56:39,02,10,1, 11.9,1,1, 6.483, 10627.394, 328.514, 52834.263 24/10/07,13:56:39,03,10,1, 11.9,1,1, 6.483, 10627.419, 328.542, 52834.262 24/10/07,13:56:39,04,10,1, 11.9,1,1, 6.483, 10627.423, 328.503, 52834.267 24/10/07,13:56:39,05,10,1, 11.9,1,1, 6.483, 10627.460, 328.515, 52834.179 24/10/07,13:56:39,06,10,1, 11.9,1,1, 6.483, 10627.468, 328.509, 52834.203 24/10/07,13:56:39,07,10,1, 11.9,1,1, 6.483, 10627.488, 328.499, 52834.209 24/10/07,13:56:39,08,10,1, 11.9,1,1, 6.483, 10627.516, 328.502, 52834.131 24/10/07,13:56:39,09,10,1, 11.9,1,1, 6.483, 10627.514, 328.498, 52834.129 24/10/07,13:56:39,10,10,1, 11.9,1,1, 6.483, 10627.548, 328.494, 52834.154 24/10/07,13:56:39,11,10,1, 11.9,1,1, 6.483, 10627.532, 328.507, 52834.195 24/10/07,13:56:39,12,10,1, 11.9,1,1, 6.483, 10627.596, 328.491, 52834.133 24/10/07,13:56:39,13,10,1, 11.9,1,1, 6.483, 10627.583, 328.509, 52834.211 24/10/07,13:56:39,14,10,1, 11.9,1,1, 6.483, 10627.603, 328.491, 52834.146 24/10/07,13:56:39,15,10,1, 11.9,1,1, 6.483, 10627.626, 328.472, 52834.143 24/10/07,13:56:39,16,10,1, 11.9,1,1, 6.483, 10627.640, 328.471, 52834.091 24/10/07,13:56:39,17,10,1, 11.9,1,1, 6.483, 10627.633, 328.475, 52833.997 24/10/07,13:56:39,18,10,1, 11.9,1,1, 6.483, 10627.694, 328.489, 52834.020 24/10/07,13:56:39,19,10,1, 11.9,1,1, 6.483, 10627.699, 328.480, 52834.054 24/10/07,13:56:40,00,10,1, 11.9,1,1, 6.479, 10627.697, 328.480, 52834.054 24/10/07,13:56:40,01,10,1, 11.9,1,1, 6.479, 10627.733, 328.460, 52834.051 24/10/07,13:56:40,02,10,1, 11.9,1,1, 6.479, 10627.751, 328.464, 52834.042 24/10/07,13:56:40,03,10,1, 11.9,1,1, 6.479, 10627.732, 328.466, 52833.977 24/10/07,13:56:40,04,10,1, 11.9,1,1, 6.479, 10627.766, 328.455, 52834.016 24/10/07,13:56:40,05,10,1, 11.9,1,1, 6.479, 10627.801, 328.496, 52834.004 24/10/07,13:56:40,06,10,1, 11.9,1,1, 6.479, 10627.791, 328.446, 52833.946 24/10/07,13:56:40,07,10,1, 11.9,1,1, 6.479, 10627.826, 328.444, 52834.038 24/10/07,13:56:40,08,10,1, 11.9,1,1, 6.479, 10627.844, 328.450, 52834.019 24/10/07,13:56:40,09,10,1, 11.9,1,1, 6.479, 10627.857, 328.442, 52834.041 24/10/07,13:56:40,10,10,1, 11.9,1,1, 6.479, 10627.876, 328.441, 52833.963 24/10/07,13:56:40,11,10,1, 11.9,1,1, 6.479, 10627.894, 328.429, 52833.925 24/10/07,13:56:40,12,10,1, 11.9,1,1, 6.479, 10627.933, 328.433, 52833.908 24/10/07,13:56:40,13,10,1, 11.9,1,1, 6.479, 10627.920, 328.447, 52833.946 24/10/07,13:56:40,14,10,1, 11.9,1,1, 6.479, 10627.943, 328.447, 52833.884 24/10/07,13:56:40,15,10,1, 11.9,1,1, 6.479, 10627.965, 328.449, 52833.920 24/10/07,13:56:40,16,10,1, 11.9,1,1, 6.479, 10627.971, 328.415, 52833.901 24/10/07,13:56:40,17,10,1, 11.9,1,1, 6.479, 10628.002, 328.424, 52833.862 24/10/07,13:56:40,18,10,1, 11.9,1,1, 6.479, 10628.033, 328.453, 52833.916 24/10/07,13:56:40,19,10,1, 11.9,1,1, 6.479, 10628.049, 328.436, 52833.798 24/10/07,13:56:41,00,10,1, 11.9,1,1, 6.487, 10628.047, 328.436, 52833.798 24/10/07,13:56:41,01,10,1, 11.9,1,1, 6.487, 10628.101, 328.466, 52833.794 24/10/07,13:56:41,02,10,1, 11.9,1,1, 6.487, 10628.083, 328.457, 52833.888 24/10/07,13:56:41,03,10,1, 11.9,1,1, 6.487, 10628.099, 328.413, 52833.846 24/10/07,13:56:41,04,10,1, 11.9,1,1, 6.487, 10628.136, 328.420, 52833.830 24/10/07,13:56:41,05,10,1, 11.9,1,1, 6.487, 10628.138, 328.432, 52833.840 24/10/07,13:56:41,06,10,1, 11.9,1,1, 6.487, 10628.160, 328.416, 52833.822 24/10/07,13:56:41,07,10,1, 11.9,1,1, 6.487, 10628.201, 328.443, 52833.793 24/10/07,13:56:41,08,10,1, 11.9,1,1, 6.487, 10628.228, 328.435, 52833.750 24/10/07,13:56:41,09,10,1, 11.9,1,1, 6.487, 10628.227, 328.452, 52833.790 24/10/07,13:56:41,10,10,1, 11.9,1,1, 6.487, 10628.245, 328.430, 52833.797 24/10/07,13:56:41,11,10,1, 11.9,1,1, 6.487, 10628.254, 328.431, 52833.778 24/10/07,13:56:41,12,10,1, 11.9,1,1, 6.487, 10628.284, 328.415, 52833.702 24/10/07,13:56:41,13,10,1, 11.9,1,1, 6.487, 10628.295, 328.423, 52833.796 24/10/07,13:56:41,14,10,1, 11.9,1,1, 6.487, 10628.316, 328.439, 52833.741 24/10/07,13:56:41,15,10,1, 11.9,1,1, 6.487, 10628.317, 328.427, 52833.721 24/10/07,13:56:41,16,10,1, 11.9,1,1, 6.487, 10628.332, 328.442, 52833.744 24/10/07,13:56:41,17,10,1, 11.9,1,1, 6.487, 10628.368, 328.423, 52833.702 24/10/07,13:56:41,18,10,1, 11.9,1,1, 6.487, 10628.389, 328.423, 52833.656 24/10/07,13:56:41,19,10,1, 11.9,1,1, 6.487, 10628.375, 328.402, 52833.706 24/10/07,13:56:42,00,10,1, 11.9,1,1, 6.484, 10628.372, 328.402, 52833.706 24/10/07,13:56:42,01,10,1, 11.9,1,1, 6.484, 10628.436, 328.423, 52833.731 24/10/07,13:56:42,02,10,1, 11.9,1,1, 6.484, 10628.441, 328.427, 52833.685 24/10/07,13:56:42,03,10,1, 11.9,1,1, 6.484, 10628.454, 328.403, 52833.702 24/10/07,13:56:42,04,10,1, 11.9,1,1, 6.484, 10628.494, 328.427, 52833.683 24/10/07,13:56:42,05,10,1, 11.9,1,1, 6.484, 10628.523, 328.422, 52833.632 24/10/07,13:56:42,06,10,1, 11.9,1,1, 6.484, 10628.531, 328.406, 52833.594 24/10/07,13:56:42,07,10,1, 11.9,1,1, 6.484, 10628.553, 328.424, 52833.655 24/10/07,13:56:42,08,10,1, 11.9,1,1, 6.484, 10628.571, 328.433, 52833.613 24/10/07,13:56:42,09,10,1, 11.9,1,1, 6.484, 10628.580, 328.386, 52833.588 24/10/07,13:56:42,10,10,1, 11.9,1,1, 6.484, 10628.609, 328.395, 52833.547 24/10/07,13:56:42,11,10,1, 11.9,1,1, 6.484, 10628.617, 328.435, 52833.636 24/10/07,13:56:42,12,10,1, 11.9,1,1, 6.484, 10628.652, 328.397, 52833.521 24/10/07,13:56:42,13,10,1, 11.9,1,1, 6.484, 10628.648, 328.383, 52833.541 24/10/07,13:56:42,14,10,1, 11.9,1,1, 6.484, 10628.688, 328.427, 52833.577 24/10/07,13:56:42,15,10,1, 11.9,1,1, 6.484, 10628.697, 328.409, 52833.522 24/10/07,13:56:42,16,10,1, 11.9,1,1, 6.484, 10628.676, 328.397, 52833.702 24/10/07,13:56:42,17,10,1, 11.9,1,1, 6.484, 10628.699, 328.394, 52833.614 24/10/07,13:56:42,18,10,1, 11.9,1,1, 6.484, 10628.740, 328.387, 52833.529 24/10/07,13:56:42,19,10,1, 11.9,1,1, 6.484, 10628.759, 328.397, 52833.484 24/10/07,13:56:43,00,10,1, 11.9,1,1, 6.483, 10628.756, 328.397, 52833.484 24/10/07,13:56:43,01,10,1, 11.9,1,1, 6.483, 10628.823, 328.391, 52833.492 24/10/07,13:56:43,02,10,1, 11.9,1,1, 6.483, 10628.804, 328.390, 52833.449 24/10/07,13:56:43,03,10,1, 11.9,1,1, 6.483, 10628.841, 328.388, 52833.495 24/10/07,13:56:43,04,10,1, 11.9,1,1, 6.483, 10628.889, 328.375, 52833.449 24/10/07,13:56:43,05,10,1, 11.9,1,1, 6.483, 10628.879, 328.368, 52833.464 24/10/07,13:56:43,06,10,1, 11.9,1,1, 6.483, 10628.922, 328.359, 52833.476 24/10/07,13:56:43,07,10,1, 11.9,1,1, 6.483, 10628.943, 328.384, 52833.418 24/10/07,13:56:43,08,10,1, 11.9,1,1, 6.483, 10628.952, 328.369, 52833.368 24/10/07,13:56:43,09,10,1, 11.9,1,1, 6.483, 10628.974, 328.375, 52833.354 24/10/07,13:56:43,10,10,1, 11.9,1,1, 6.483, 10629.017, 328.389, 52833.404 24/10/07,13:56:43,11,10,1, 11.9,1,1, 6.483, 10629.016, 328.390, 52833.394 24/10/07,13:56:43,12,10,1, 11.9,1,1, 6.483, 10629.029, 328.376, 52833.422 24/10/07,13:56:43,13,10,1, 11.9,1,1, 6.483, 10629.043, 328.376, 52833.372 24/10/07,13:56:43,14,10,1, 11.9,1,1, 6.483, 10629.078, 328.390, 52833.406 24/10/07,13:56:43,15,10,1, 11.9,1,1, 6.483, 10629.095, 328.367, 52833.291 24/10/07,13:56:43,16,10,1, 11.9,1,1, 6.483, 10629.131, 328.368, 52833.221 24/10/07,13:56:43,17,10,1, 11.9,1,1, 6.483, 10629.142, 328.401, 52833.310 24/10/07,13:56:43,18,10,1, 11.9,1,1, 6.483, 10629.165, 328.380, 52833.312 24/10/07,13:56:43,19,10,1, 11.9,1,1, 6.483, 10629.175, 328.342, 52833.291 24/10/07,13:56:44,00,09,1, 11.9,1,1, 6.485, 10629.174, 328.342, 52833.291 24/10/07,13:56:44,01,09,1, 11.9,1,1, 6.485, 10629.236, 328.375, 52833.284 24/10/07,13:56:44,02,09,1, 11.9,1,1, 6.485, 10629.206, 328.369, 52833.201 24/10/07,13:56:44,03,09,1, 11.9,1,1, 6.485, 10629.265, 328.377, 52833.314 24/10/07,13:56:44,04,09,1, 11.9,1,1, 6.485, 10629.275, 328.365, 52833.282 24/10/07,13:56:44,05,09,1, 11.9,1,1, 6.485, 10629.304, 328.368, 52833.293 24/10/07,13:56:44,06,09,1, 11.9,1,1, 6.485, 10629.310, 328.371, 52833.274 24/10/07,13:56:44,07,09,1, 11.9,1,1, 6.485, 10629.345, 328.371, 52833.266 24/10/07,13:56:44,08,09,1, 11.9,1,1, 6.485, 10629.379, 328.372, 52833.188 24/10/07,13:56:44,09,09,1, 11.9,1,1, 6.485, 10629.384, 328.368, 52833.218 24/10/07,13:56:44,10,09,1, 11.9,1,1, 6.485, 10629.404, 328.391, 52833.087 24/10/07,13:56:44,11,09,1, 11.9,1,1, 6.485, 10629.420, 328.387, 52833.206 24/10/07,13:56:44,12,09,1, 11.9,1,1, 6.485, 10629.444, 328.356, 52833.150 24/10/07,13:56:44,13,09,1, 11.9,1,1, 6.485, 10629.494, 328.380, 52833.165 24/10/07,13:56:44,14,09,1, 11.9,1,1, 6.485, 10629.503, 328.381, 52833.120 24/10/07,13:56:44,15,09,1, 11.9,1,1, 6.485, 10629.538, 328.379, 52833.077 24/10/07,13:56:44,16,09,1, 11.9,1,1, 6.485, 10629.543, 328.368, 52833.190 24/10/07,13:56:44,17,09,1, 11.9,1,1, 6.485, 10629.566, 328.376, 52833.155 24/10/07,13:56:44,18,09,1, 11.9,1,1, 6.485, 10629.600, 328.346, 52833.083 24/10/07,13:56:44,19,09,1, 11.9,1,1, 6.485, 10629.596, 328.327, 52833.096 24/10/07,13:56:45,00,09,1, 11.8,1,1, 6.486, 10629.591, 328.327, 52833.096 24/10/07,13:56:45,01,09,1, 11.8,1,1, 6.486, 10629.654, 328.378, 52833.119 24/10/07,13:56:45,02,09,1, 11.8,1,1, 6.486, 10629.658, 328.319, 52833.055 24/10/07,13:56:45,03,09,1, 11.8,1,1, 6.486, 10629.700, 328.357, 52833.070 24/10/07,13:56:45,04,09,1, 11.8,1,1, 6.486, 10629.745, 328.366, 52833.038 24/10/07,13:56:45,05,09,1, 11.8,1,1, 6.486, 10629.741, 328.333, 52833.018 24/10/07,13:56:45,06,09,1, 11.8,1,1, 6.486, 10629.776, 328.327, 52833.063 24/10/07,13:56:45,07,09,1, 11.8,1,1, 6.486, 10629.802, 328.350, 52833.011 24/10/07,13:56:45,08,09,1, 11.8,1,1, 6.486, 10629.793, 328.370, 52833.024 24/10/07,13:56:45,09,09,1, 11.8,1,1, 6.486, 10629.830, 328.326, 52832.951 24/10/07,13:56:45,10,09,1, 11.8,1,1, 6.486, 10629.868, 328.356, 52833.022 24/10/07,13:56:45,11,09,1, 11.8,1,1, 6.486, 10629.905, 328.356, 52832.946 24/10/07,13:56:45,12,09,1, 11.8,1,1, 6.486, 10629.921, 328.330, 52832.986 24/10/07,13:56:45,13,09,1, 11.8,1,1, 6.486, 10629.929, 328.351, 52832.940 24/10/07,13:56:45,14,09,1, 11.8,1,1, 6.486, 10629.941, 328.363, 52832.922 24/10/07,13:56:45,15,09,1, 11.8,1,1, 6.486, 10629.972, 328.352, 52833.002 24/10/07,13:56:45,16,09,1, 11.8,1,1, 6.486, 10630.001, 328.323, 52832.932 24/10/07,13:56:45,17,09,1, 11.8,1,1, 6.486, 10630.030, 328.349, 52832.879 24/10/07,13:56:45,18,09,1, 11.8,1,1, 6.486, 10630.048, 328.364, 52832.857 24/10/07,13:56:45,19,09,1, 11.8,1,1, 6.486, 10630.069, 328.339, 52832.888 24/10/07,13:56:46,00,09,1, 11.9,1,1, 6.489, 10630.066, 328.339, 52832.888 24/10/07,13:56:46,01,09,1, 11.9,1,1, 6.489, 10630.128, 328.325, 52832.884 24/10/07,13:56:46,02,09,1, 11.9,1,1, 6.489, 10630.148, 328.323, 52832.844 24/10/07,13:56:46,03,09,1, 11.9,1,1, 6.489, 10630.121, 328.332, 52832.935 24/10/07,13:56:46,04,09,1, 11.9,1,1, 6.489, 10630.173, 328.328, 52832.856 24/10/07,13:56:46,05,09,1, 11.9,1,1, 6.489, 10630.219, 328.343, 52832.909 24/10/07,13:56:46,06,09,1, 11.9,1,1, 6.489, 10630.220, 328.309, 52832.855 24/10/07,13:56:46,07,09,1, 11.9,1,1, 6.489, 10630.240, 328.320, 52832.826 24/10/07,13:56:46,08,09,1, 11.9,1,1, 6.489, 10630.235, 328.339, 52832.809 24/10/07,13:56:46,09,09,1, 11.9,1,1, 6.489, 10630.313, 328.340, 52832.867 24/10/07,13:56:46,10,09,1, 11.9,1,1, 6.489, 10630.336, 328.331, 52832.805 24/10/07,13:56:46,11,09,1, 11.9,1,1, 6.489, 10630.344, 328.319, 52832.874 24/10/07,13:56:46,12,09,1, 11.9,1,1, 6.489, 10630.384, 328.324, 52832.805 24/10/07,13:56:46,13,09,1, 11.9,1,1, 6.489, 10630.389, 328.325, 52832.766 24/10/07,13:56:46,14,09,1, 11.9,1,1, 6.489, 10630.423, 328.316, 52832.731 24/10/07,13:56:46,15,09,1, 11.9,1,1, 6.489, 10630.451, 328.315, 52832.693 24/10/07,13:56:46,16,09,1, 11.9,1,1, 6.489, 10630.457, 328.327, 52832.722 24/10/07,13:56:46,17,09,1, 11.9,1,1, 6.489, 10630.509, 328.328, 52832.758 24/10/07,13:56:46,18,09,1, 11.9,1,1, 6.489, 10630.489, 328.346, 52832.763 24/10/07,13:56:46,19,09,1, 11.9,1,1, 6.489, 10630.513, 328.305, 52832.704 24/10/07,13:56:47,00,09,1, 11.9,1,1, 6.484, 10630.509, 328.305, 52832.704 24/10/07,13:56:47,01,09,1, 11.9,1,1, 6.484, 10630.592, 328.338, 52832.683 24/10/07,13:56:47,02,09,1, 11.9,1,1, 6.484, 10630.585, 328.316, 52832.645 24/10/07,13:56:47,03,09,1, 11.9,1,1, 6.484, 10630.623, 328.307, 52832.625 24/10/07,13:56:47,04,09,1, 11.9,1,1, 6.484, 10630.673, 328.299, 52832.674 24/10/07,13:56:47,05,09,1, 11.9,1,1, 6.484, 10630.703, 328.295, 52832.680 24/10/07,13:56:47,06,09,1, 11.9,1,1, 6.484, 10630.710, 328.302, 52832.691 24/10/07,13:56:47,07,09,1, 11.9,1,1, 6.484, 10630.733, 328.289, 52832.655 24/10/07,13:56:47,08,09,1, 11.9,1,1, 6.484, 10630.746, 328.311, 52832.620 24/10/07,13:56:47,09,09,1, 11.9,1,1, 6.484, 10630.768, 328.310, 52832.592 24/10/07,13:56:47,10,09,1, 11.9,1,1, 6.484, 10630.789, 328.291, 52832.621 24/10/07,13:56:47,11,09,1, 11.9,1,1, 6.484, 10630.834, 328.271, 52832.629 24/10/07,13:56:47,12,09,1, 11.9,1,1, 6.484, 10630.880, 328.295, 52832.574 24/10/07,13:56:47,13,09,1, 11.9,1,1, 6.484, 10630.884, 328.264, 52832.589 24/10/07,13:56:47,14,09,1, 11.9,1,1, 6.484, 10630.897, 328.272, 52832.528 24/10/07,13:56:47,15,09,1, 11.9,1,1, 6.484, 10630.951, 328.265, 52832.592 24/10/07,13:56:47,16,09,1, 11.9,1,1, 6.484, 10630.984, 328.273, 52832.606 24/10/07,13:56:47,17,09,1, 11.9,1,1, 6.484, 10631.000, 328.253, 52832.575 24/10/07,13:56:47,18,09,1, 11.9,1,1, 6.484, 10631.029, 328.285, 52832.558 24/10/07,13:56:47,19,09,1, 11.9,1,1, 6.484, 10631.029, 328.299, 52832.516 24/10/07,13:56:48,00,09,1, 11.9,1,1, 6.484, 10631.026, 328.299, 52832.516 24/10/07,13:56:48,01,09,1, 11.9,1,1, 6.484, 10631.083, 328.269, 52832.478 24/10/07,13:56:48,02,09,1, 11.9,1,1, 6.484, 10631.129, 328.294, 52832.488 24/10/07,13:56:48,03,09,1, 11.9,1,1, 6.484, 10631.129, 328.292, 52832.446 24/10/07,13:56:48,04,09,1, 11.9,1,1, 6.484, 10631.164, 328.283, 52832.406 24/10/07,13:56:48,05,09,1, 11.9,1,1, 6.484, 10631.193, 328.279, 52832.458 24/10/07,13:56:48,06,09,1, 11.9,1,1, 6.484, 10631.222, 328.267, 52832.429 24/10/07,13:56:48,07,09,1, 11.9,1,1, 6.484, 10631.243, 328.226, 52832.371 24/10/07,13:56:48,08,09,1, 11.9,1,1, 6.484, 10631.234, 328.261, 52832.505 24/10/07,13:56:48,09,09,1, 11.9,1,1, 6.484, 10631.288, 328.266, 52832.431 24/10/07,13:56:48,10,09,1, 11.9,1,1, 6.484, 10631.311, 328.275, 52832.433 24/10/07,13:56:48,11,09,1, 11.9,1,1, 6.484, 10631.346, 328.246, 52832.386 24/10/07,13:56:48,12,09,1, 11.9,1,1, 6.484, 10631.380, 328.253, 52832.322 24/10/07,13:56:48,13,09,1, 11.9,1,1, 6.484, 10631.387, 328.262, 52832.344 24/10/07,13:56:48,14,09,1, 11.9,1,1, 6.484, 10631.400, 328.242, 52832.280 24/10/07,13:56:48,15,09,1, 11.9,1,1, 6.484, 10631.438, 328.220, 52832.339 24/10/07,13:56:48,16,09,1, 11.9,1,1, 6.484, 10631.463, 328.235, 52832.364 24/10/07,13:56:48,17,09,1, 11.9,1,1, 6.484, 10631.455, 328.234, 52832.330 24/10/07,13:56:48,18,09,1, 11.9,1,1, 6.484, 10631.508, 328.241, 52832.330 24/10/07,13:56:48,19,09,1, 11.9,1,1, 6.484, 10631.533, 328.264, 52832.357 24/10/07,13:56:49,00,09,1, 11.9,1,1, 6.487, 10631.527, 328.264, 52832.357 24/10/07,13:56:49,01,09,1, 11.9,1,1, 6.487, 10631.561, 328.251, 52832.310 24/10/07,13:56:49,02,09,1, 11.9,1,1, 6.487, 10631.577, 328.221, 52832.318 24/10/07,13:56:49,03,09,1, 11.9,1,1, 6.487, 10631.607, 328.245, 52832.366 24/10/07,13:56:49,04,09,1, 11.9,1,1, 6.487, 10631.642, 328.214, 52832.342 24/10/07,13:56:49,05,09,1, 11.9,1,1, 6.487, 10631.636, 328.214, 52832.265 24/10/07,13:56:49,06,09,1, 11.9,1,1, 6.487, 10631.683, 328.218, 52832.253 24/10/07,13:56:49,07,09,1, 11.9,1,1, 6.487, 10631.752, 328.237, 52832.207 24/10/07,13:56:49,08,09,1, 11.9,1,1, 6.487, 10631.757, 328.209, 52832.201 24/10/07,13:56:49,09,09,1, 11.9,1,1, 6.487, 10631.776, 328.207, 52832.264 24/10/07,13:56:49,10,09,1, 11.9,1,1, 6.487, 10631.825, 328.221, 52832.227 24/10/07,13:56:49,11,09,1, 11.9,1,1, 6.487, 10631.835, 328.222, 52832.184 24/10/07,13:56:49,12,09,1, 11.9,1,1, 6.487, 10631.854, 328.218, 52832.145 24/10/07,13:56:49,13,09,1, 11.9,1,1, 6.487, 10631.915, 328.210, 52832.145 24/10/07,13:56:49,14,09,1, 11.9,1,1, 6.487, 10631.948, 328.208, 52832.085 24/10/07,13:56:49,15,09,1, 11.9,1,1, 6.487, 10631.939, 328.206, 52832.098 24/10/07,13:56:49,16,09,1, 11.9,1,1, 6.487, 10632.011, 328.188, 52832.089 24/10/07,13:56:49,17,09,1, 11.9,1,1, 6.487, 10632.015, 328.193, 52832.109 24/10/07,13:56:49,18,09,1, 11.9,1,1, 6.487, 10632.062, 328.217, 52832.153 24/10/07,13:56:49,19,09,1, 11.9,1,1, 6.487, 10632.072, 328.183, 52832.119 24/10/07,13:56:50,00,09,1, 11.9,1,1, 6.490, 10632.069, 328.183, 52832.119 24/10/07,13:56:50,01,09,1, 11.9,1,1, 6.490, 10632.128, 328.176, 52832.103 24/10/07,13:56:50,02,09,1, 11.9,1,1, 6.490, 10632.180, 328.189, 52832.017 24/10/07,13:56:50,03,09,1, 11.9,1,1, 6.490, 10632.194, 328.158, 52831.988 24/10/07,13:56:50,04,09,1, 11.9,1,1, 6.490, 10632.198, 328.166, 52832.015 24/10/07,13:56:50,05,09,1, 11.9,1,1, 6.490, 10632.233, 328.192, 52832.057 24/10/07,13:56:50,06,09,1, 11.9,1,1, 6.490, 10632.245, 328.162, 52832.006 24/10/07,13:56:50,07,09,1, 11.9,1,1, 6.490, 10632.283, 328.159, 52831.983 24/10/07,13:56:50,08,09,1, 11.9,1,1, 6.490, 10632.294, 328.147, 52831.998 24/10/07,13:56:50,09,09,1, 11.9,1,1, 6.490, 10632.342, 328.156, 52831.969 24/10/07,13:56:50,10,09,1, 11.9,1,1, 6.490, 10632.352, 328.149, 52832.014 24/10/07,13:56:50,11,09,1, 11.9,1,1, 6.490, 10632.418, 328.129, 52831.956 24/10/07,13:56:50,12,09,1, 11.9,1,1, 6.490, 10632.404, 328.129, 52831.960 24/10/07,13:56:50,13,09,1, 11.9,1,1, 6.490, 10632.433, 328.109, 52831.960 24/10/07,13:56:50,14,09,1, 11.9,1,1, 6.490, 10632.481, 328.120, 52831.952 24/10/07,13:56:50,15,09,1, 11.9,1,1, 6.490, 10632.521, 328.110, 52831.974 24/10/07,13:56:50,16,09,1, 11.9,1,1, 6.490, 10632.519, 328.129, 52831.965 24/10/07,13:56:50,17,09,1, 11.9,1,1, 6.490, 10632.548, 328.103, 52831.960 24/10/07,13:56:50,18,09,1, 11.9,1,1, 6.490, 10632.613, 328.096, 52832.005 24/10/07,13:56:50,19,09,1, 11.9,1,1, 6.490, 10632.629, 328.118, 52831.939 24/10/07,13:56:51,00,11,1, 11.9,1,1, 6.484, 10632.628, 328.118, 52831.939 24/10/07,13:56:51,01,11,1, 11.9,1,1, 6.484, 10632.686, 328.090, 52831.943 24/10/07,13:56:51,02,11,1, 11.9,1,1, 6.484, 10632.698, 328.105, 52831.837 24/10/07,13:56:51,03,11,1, 11.9,1,1, 6.484, 10632.755, 328.091, 52831.921 24/10/07,13:56:51,04,11,1, 11.9,1,1, 6.484, 10632.755, 328.089, 52831.839 24/10/07,13:56:51,05,11,1, 11.9,1,1, 6.484, 10632.796, 328.061, 52831.869 24/10/07,13:56:51,06,11,1, 11.9,1,1, 6.484, 10632.874, 328.093, 52831.869 24/10/07,13:56:51,07,11,1, 11.9,1,1, 6.484, 10632.851, 328.067, 52831.877 24/10/07,13:56:51,08,11,1, 11.9,1,1, 6.484, 10632.878, 328.054, 52831.756 24/10/07,13:56:51,09,11,1, 11.9,1,1, 6.484, 10632.911, 328.081, 52831.843 24/10/07,13:56:51,10,11,1, 11.9,1,1, 6.484, 10632.951, 328.065, 52831.808 24/10/07,13:56:51,11,11,1, 11.9,1,1, 6.484, 10632.964, 328.069, 52831.751 24/10/07,13:56:51,12,11,1, 11.9,1,1, 6.484, 10632.977, 328.049, 52831.725 24/10/07,13:56:51,13,11,1, 11.9,1,1, 6.484, 10633.021, 328.061, 52831.746 24/10/07,13:56:51,14,11,1, 11.9,1,1, 6.484, 10633.025, 328.036, 52831.734 24/10/07,13:56:51,15,11,1, 11.9,1,1, 6.484, 10633.074, 328.036, 52831.709 24/10/07,13:56:51,16,11,1, 11.9,1,1, 6.484, 10633.103, 328.028, 52831.683 24/10/07,13:56:51,17,11,1, 11.9,1,1, 6.484, 10633.135, 328.038, 52831.722 24/10/07,13:56:51,18,11,1, 11.9,1,1, 6.484, 10633.145, 328.053, 52831.688 24/10/07,13:56:51,19,11,1, 11.9,1,1, 6.484, 10633.184, 328.028, 52831.714 24/10/07,13:56:52,00,11,1, 11.9,1,1, 6.486, 10633.179, 328.028, 52831.714 24/10/07,13:56:52,01,11,1, 11.9,1,1, 6.486, 10633.229, 328.033, 52831.671 24/10/07,13:56:52,02,11,1, 11.9,1,1, 6.486, 10633.247, 328.021, 52831.724 24/10/07,13:56:52,03,11,1, 11.9,1,1, 6.486, 10633.283, 328.006, 52831.671 24/10/07,13:56:52,04,11,1, 11.9,1,1, 6.486, 10633.313, 328.015, 52831.650 24/10/07,13:56:52,05,11,1, 11.9,1,1, 6.486, 10633.357, 328.017, 52831.667 24/10/07,13:56:52,06,11,1, 11.9,1,1, 6.486, 10633.363, 327.995, 52831.676 24/10/07,13:56:52,07,11,1, 11.9,1,1, 6.486, 10633.393, 327.988, 52831.669 24/10/07,13:56:52,08,11,1, 11.9,1,1, 6.486, 10633.437, 328.002, 52831.682 24/10/07,13:56:52,09,11,1, 11.9,1,1, 6.486, 10633.452, 327.985, 52831.639 24/10/07,13:56:52,10,11,1, 11.9,1,1, 6.486, 10633.481, 327.984, 52831.622 24/10/07,13:56:52,11,11,1, 11.9,1,1, 6.486, 10633.533, 327.968, 52831.634 24/10/07,13:56:52,12,11,1, 11.9,1,1, 6.486, 10633.541, 327.972, 52831.540 24/10/07,13:56:52,13,11,1, 11.9,1,1, 6.486, 10633.567, 327.956, 52831.473 24/10/07,13:56:52,14,11,1, 11.9,1,1, 6.486, 10633.593, 327.963, 52831.481 24/10/07,13:56:52,15,11,1, 11.9,1,1, 6.486, 10633.623, 327.983, 52831.589 24/10/07,13:56:52,16,11,1, 11.9,1,1, 6.486, 10633.663, 327.945, 52831.465 24/10/07,13:56:52,17,11,1, 11.9,1,1, 6.486, 10633.677, 327.947, 52831.489 24/10/07,13:56:52,18,11,1, 11.9,1,1, 6.486, 10633.722, 327.956, 52831.447 24/10/07,13:56:52,19,11,1, 11.9,1,1, 6.486, 10633.743, 327.966, 52831.463 24/10/07,13:56:53,00,11,1, 12.0,1,1, 6.485, 10633.738, 327.966, 52831.463 24/10/07,13:56:53,01,11,1, 12.0,1,1, 6.485, 10633.795, 327.955, 52831.468 24/10/07,13:56:53,02,11,1, 12.0,1,1, 6.485, 10633.840, 327.944, 52831.536 24/10/07,13:56:53,03,11,1, 12.0,1,1, 6.485, 10633.851, 327.919, 52831.423 24/10/07,13:56:53,04,11,1, 12.0,1,1, 6.485, 10633.850, 327.916, 52831.371 24/10/07,13:56:53,05,11,1, 12.0,1,1, 6.485, 10633.883, 327.922, 52831.398 24/10/07,13:56:53,06,11,1, 12.0,1,1, 6.485, 10633.930, 327.926, 52831.441 24/10/07,13:56:53,07,11,1, 12.0,1,1, 6.485, 10633.951, 327.879, 52831.333 24/10/07,13:56:53,08,11,1, 12.0,1,1, 6.485, 10633.954, 327.882, 52831.368 24/10/07,13:56:53,09,11,1, 12.0,1,1, 6.485, 10634.013, 327.950, 52831.422 24/10/07,13:56:53,10,11,1, 12.0,1,1, 6.485, 10634.035, 327.883, 52831.316 24/10/07,13:56:53,11,11,1, 12.0,1,1, 6.485, 10634.060, 327.874, 52831.346 24/10/07,13:56:53,12,11,1, 12.0,1,1, 6.485, 10634.079, 327.887, 52831.285 24/10/07,13:56:53,13,11,1, 12.0,1,1, 6.485, 10634.126, 327.893, 52831.217 24/10/07,13:56:53,14,11,1, 12.0,1,1, 6.485, 10634.102, 327.903, 52831.301 24/10/07,13:56:53,15,11,1, 12.0,1,1, 6.485, 10634.162, 327.888, 52831.304 24/10/07,13:56:53,16,11,1, 12.0,1,1, 6.485, 10634.190, 327.900, 52831.295 24/10/07,13:56:53,17,11,1, 12.0,1,1, 6.485, 10634.246, 327.900, 52831.252 24/10/07,13:56:53,18,11,1, 12.0,1,1, 6.485, 10634.244, 327.869, 52831.222 24/10/07,13:56:53,19,11,1, 12.0,1,1, 6.485, 10634.287, 327.874, 52831.271 24/10/07,13:56:54,00,12,1, 11.8,1,1, 6.492, 10634.280, 327.874, 52831.271 24/10/07,13:56:54,01,12,1, 11.8,1,1, 6.492, 10634.312, 327.890, 52831.208 24/10/07,13:56:54,02,12,1, 11.8,1,1, 6.492, 10634.363, 327.869, 52831.243 24/10/07,13:56:54,03,12,1, 11.8,1,1, 6.492, 10634.389, 327.864, 52831.237 24/10/07,13:56:54,04,12,1, 11.8,1,1, 6.492, 10634.403, 327.859, 52831.172 24/10/07,13:56:54,05,12,1, 11.8,1,1, 6.492, 10634.416, 327.849, 52831.258 24/10/07,13:56:54,06,12,1, 11.8,1,1, 6.492, 10634.429, 327.855, 52831.414 24/10/07,13:56:54,07,12,1, 11.8,1,1, 6.492, 10634.452, 327.870, 52831.223 24/10/07,13:56:54,08,12,1, 11.8,1,1, 6.492, 10634.499, 327.835, 52831.178 24/10/07,13:56:54,09,12,1, 11.8,1,1, 6.492, 10634.544, 327.824, 52831.146 24/10/07,13:56:54,10,12,1, 11.8,1,1, 6.492, 10634.556, 327.832, 52831.194 24/10/07,13:56:54,11,12,1, 11.8,1,1, 6.492, 10634.577, 327.831, 52831.185 24/10/07,13:56:54,12,12,1, 11.8,1,1, 6.492, 10634.616, 327.826, 52831.118 24/10/07,13:56:54,13,12,1, 11.8,1,1, 6.492, 10634.630, 327.811, 52831.156 24/10/07,13:56:54,14,12,1, 11.8,1,1, 6.492, 10634.654, 327.788, 52830.924 24/10/07,13:56:54,15,12,1, 11.8,1,1, 6.492, 10634.701, 327.829, 52831.131 24/10/07,13:56:54,16,12,1, 11.8,1,1, 6.492, 10634.708, 327.792, 52831.140 24/10/07,13:56:54,17,12,1, 11.8,1,1, 6.492, 10634.724, 327.792, 52831.138 24/10/07,13:56:54,18,12,1, 11.8,1,1, 6.492, 10634.756, 327.812, 52831.116 24/10/07,13:56:54,19,12,1, 11.8,1,1, 6.492, 10634.798, 327.806, 52831.097 24/10/07,13:56:55,00,12,1, 11.9,1,1, 6.494, 10634.798, 327.806, 52831.097 24/10/07,13:56:55,01,12,1, 11.9,1,1, 6.494, 10634.814, 327.781, 52831.022 24/10/07,13:56:55,02,12,1, 11.9,1,1, 6.494, 10634.867, 327.804, 52831.073 24/10/07,13:56:55,03,12,1, 11.9,1,1, 6.494, 10634.898, 327.792, 52831.015 24/10/07,13:56:55,04,12,1, 11.9,1,1, 6.494, 10634.912, 327.745, 52830.919 24/10/07,13:56:55,05,12,1, 11.9,1,1, 6.494, 10634.931, 327.754, 52830.922 24/10/07,13:56:55,06,12,1, 11.9,1,1, 6.494, 10634.970, 327.784, 52830.982 24/10/07,13:56:55,07,12,1, 11.9,1,1, 6.494, 10634.971, 327.760, 52830.945 24/10/07,13:56:55,08,12,1, 11.9,1,1, 6.494, 10634.999, 327.744, 52830.924 24/10/07,13:56:55,09,12,1, 11.9,1,1, 6.494, 10635.042, 327.736, 52830.854 24/10/07,13:56:55,10,12,1, 11.9,1,1, 6.494, 10635.068, 327.747, 52830.929 24/10/07,13:56:55,11,12,1, 11.9,1,1, 6.494, 10635.077, 327.718, 52830.931 24/10/07,13:56:55,12,12,1, 11.9,1,1, 6.494, 10635.124, 327.719, 52830.803 24/10/07,13:56:55,13,12,1, 11.9,1,1, 6.494, 10635.171, 327.751, 52830.885 24/10/07,13:56:55,14,12,1, 11.9,1,1, 6.494, 10635.178, 327.733, 52830.903 24/10/07,13:56:55,15,12,1, 11.9,1,1, 6.494, 10635.199, 327.723, 52830.889 24/10/07,13:56:55,16,12,1, 11.9,1,1, 6.494, 10635.223, 327.729, 52830.856 24/10/07,13:56:55,17,12,1, 11.9,1,1, 6.494, 10635.211, 327.726, 52830.826 24/10/07,13:56:55,18,12,1, 11.9,1,1, 6.494, 10635.245, 327.714, 52830.843 24/10/07,13:56:55,19,12,1, 11.9,1,1, 6.494, 10635.286, 327.704, 52830.763 24/10/07,13:56:56,00,11,1, 11.9,1,1, 6.491, 10635.282, 327.704, 52830.763 24/10/07,13:56:56,01,11,1, 11.9,1,1, 6.491, 10635.336, 327.730, 52830.887 24/10/07,13:56:56,02,11,1, 11.9,1,1, 6.491, 10635.337, 327.683, 52830.785 24/10/07,13:56:56,03,11,1, 11.9,1,1, 6.491, 10635.364, 327.695, 52830.764 24/10/07,13:56:56,04,11,1, 11.9,1,1, 6.491, 10635.416, 327.693, 52830.819 24/10/07,13:56:56,05,11,1, 11.9,1,1, 6.491, 10635.394, 327.682, 52830.716 24/10/07,13:56:56,06,11,1, 11.9,1,1, 6.491, 10635.412, 327.678, 52830.784 24/10/07,13:56:56,07,11,1, 11.9,1,1, 6.491, 10635.475, 327.646, 52830.720 24/10/07,13:56:56,08,11,1, 11.9,1,1, 6.491, 10635.475, 327.670, 52830.715 24/10/07,13:56:56,09,11,1, 11.9,1,1, 6.491, 10635.502, 327.699, 52830.737 24/10/07,13:56:56,10,11,1, 11.9,1,1, 6.491, 10635.529, 327.666, 52830.680 24/10/07,13:56:56,11,11,1, 11.9,1,1, 6.491, 10635.587, 327.650, 52830.696 24/10/07,13:56:56,12,11,1, 11.9,1,1, 6.491, 10635.590, 327.649, 52830.666 24/10/07,13:56:56,13,11,1, 11.9,1,1, 6.491, 10635.599, 327.660, 52830.747 24/10/07,13:56:56,14,11,1, 11.9,1,1, 6.491, 10635.617, 327.632, 52830.617 24/10/07,13:56:56,15,11,1, 11.9,1,1, 6.491, 10635.636, 327.639, 52830.599 24/10/07,13:56:56,16,11,1, 11.9,1,1, 6.491, 10635.675, 327.658, 52830.720 24/10/07,13:56:56,17,11,1, 11.9,1,1, 6.491, 10635.696, 327.621, 52830.703 24/10/07,13:56:56,18,11,1, 11.9,1,1, 6.491, 10635.712, 327.601, 52830.608 24/10/07,13:56:56,19,11,1, 11.9,1,1, 6.491, 10635.746, 327.621, 52830.630 24/10/07,13:56:57,00,11,1, 11.9,1,1, 6.489, 10635.741, 327.621, 52830.630 24/10/07,13:56:57,01,11,1, 11.9,1,1, 6.489, 10635.764, 327.603, 52830.553 24/10/07,13:56:57,02,11,1, 11.9,1,1, 6.489, 10635.808, 327.672, 52830.732 24/10/07,13:56:57,03,11,1, 11.9,1,1, 6.489, 10635.850, 327.669, 52830.730 24/10/07,13:56:57,04,11,1, 11.9,1,1, 6.489, 10635.852, 327.664, 52830.735 24/10/07,13:56:57,05,11,1, 11.9,1,1, 6.489, 10635.896, 327.656, 52830.693 24/10/07,13:56:57,06,11,1, 11.9,1,1, 6.489, 10635.900, 327.638, 52830.722 24/10/07,13:56:57,07,11,1, 11.9,1,1, 6.489, 10635.904, 327.621, 52830.751 24/10/07,13:56:57,08,11,1, 11.9,1,1, 6.489, 10635.960, 327.665, 52830.694 24/10/07,13:56:57,09,11,1, 11.9,1,1, 6.489, 10635.981, 327.640, 52830.743 24/10/07,13:56:57,10,11,1, 11.9,1,1, 6.489, 10636.014, 327.640, 52830.735 24/10/07,13:56:57,11,11,1, 11.9,1,1, 6.489, 10636.018, 327.615, 52830.699 24/10/07,13:56:57,12,11,1, 11.9,1,1, 6.489, 10636.037, 327.628, 52830.657 24/10/07,13:56:57,13,11,1, 11.9,1,1, 6.489, 10636.055, 327.623, 52830.623 24/10/07,13:56:57,14,11,1, 11.9,1,1, 6.489, 10636.070, 327.632, 52830.716 24/10/07,13:56:57,15,11,1, 11.9,1,1, 6.489, 10636.111, 327.613, 52830.692 24/10/07,13:56:57,16,11,1, 11.9,1,1, 6.489, 10636.139, 327.619, 52830.645 24/10/07,13:56:57,17,11,1, 11.9,1,1, 6.489, 10636.168, 327.602, 52830.545 24/10/07,13:56:57,18,11,1, 11.9,1,1, 6.489, 10636.189, 327.585, 52830.578 24/10/07,13:56:57,19,11,1, 11.9,1,1, 6.489, 10636.228, 327.598, 52830.603 24/10/07,13:56:58,00,11,1, 11.9,1,1, 6.486, 10636.225, 327.598, 52830.603 24/10/07,13:56:58,01,11,1, 11.9,1,1, 6.486, 10636.273, 327.582, 52830.588 24/10/07,13:56:58,02,11,1, 11.9,1,1, 6.486, 10636.276, 327.559, 52830.541 24/10/07,13:56:58,03,11,1, 11.9,1,1, 6.486, 10636.291, 327.559, 52830.527 24/10/07,13:56:58,04,11,1, 11.9,1,1, 6.486, 10636.311, 327.552, 52830.559 24/10/07,13:56:58,05,11,1, 11.9,1,1, 6.486, 10636.339, 327.542, 52830.527 24/10/07,13:56:58,06,11,1, 11.9,1,1, 6.486, 10636.369, 327.564, 52830.510 24/10/07,13:56:58,07,11,1, 11.9,1,1, 6.486, 10636.388, 327.551, 52830.539 24/10/07,13:56:58,08,11,1, 11.9,1,1, 6.486, 10636.394, 327.536, 52830.533 24/10/07,13:56:58,09,11,1, 11.9,1,1, 6.486, 10636.394, 327.545, 52830.448 24/10/07,13:56:58,10,11,1, 11.9,1,1, 6.486, 10636.442, 327.523, 52830.479 24/10/07,13:56:58,11,11,1, 11.9,1,1, 6.486, 10636.448, 327.521, 52830.517 24/10/07,13:56:58,12,11,1, 11.9,1,1, 6.486, 10636.470, 327.500, 52830.448 24/10/07,13:56:58,13,11,1, 11.9,1,1, 6.486, 10636.523, 327.492, 52830.346 24/10/07,13:56:58,14,11,1, 11.9,1,1, 6.486, 10636.495, 327.520, 52830.417 24/10/07,13:56:58,15,11,1, 11.9,1,1, 6.486, 10636.533, 327.503, 52830.443 24/10/07,13:56:58,16,11,1, 11.9,1,1, 6.486, 10636.577, 327.504, 52830.426 24/10/07,13:56:58,17,11,1, 11.9,1,1, 6.486, 10636.593, 327.479, 52830.330 24/10/07,13:56:58,18,11,1, 11.9,1,1, 6.486, 10636.612, 327.475, 52830.293 24/10/07,13:56:58,19,11,1, 11.9,1,1, 6.486, 10636.616, 327.453, 52830.303 24/10/07,13:56:59,00,11,1, 11.9,1,1, 6.490, 10636.609, 327.453, 52830.303 24/10/07,13:56:59,01,11,1, 11.9,1,1, 6.490, 10636.691, 327.461, 52830.363 24/10/07,13:56:59,02,11,1, 11.9,1,1, 6.490, 10636.669, 327.452, 52830.389 24/10/07,13:56:59,03,11,1, 11.9,1,1, 6.490, 10636.710, 327.477, 52830.347 24/10/07,13:56:59,04,11,1, 11.9,1,1, 6.490, 10636.741, 327.447, 52830.307 24/10/07,13:56:59,05,11,1, 11.9,1,1, 6.490, 10636.756, 327.437, 52830.196 24/10/07,13:56:59,06,11,1, 11.9,1,1, 6.490, 10636.770, 327.429, 52830.236 24/10/07,13:56:59,07,11,1, 11.9,1,1, 6.490, 10636.803, 327.418, 52830.325 24/10/07,13:56:59,08,11,1, 11.9,1,1, 6.490, 10636.794, 327.421, 52830.302 24/10/07,13:56:59,09,11,1, 11.9,1,1, 6.490, 10636.836, 327.405, 52830.184 24/10/07,13:56:59,10,11,1, 11.9,1,1, 6.490, 10636.861, 327.407, 52830.267 24/10/07,13:56:59,11,11,1, 11.9,1,1, 6.490, 10636.889, 327.391, 52830.179 24/10/07,13:56:59,12,11,1, 11.9,1,1, 6.490, 10636.945, 327.395, 52830.225 24/10/07,13:56:59,13,11,1, 11.9,1,1, 6.490, 10636.909, 327.377, 52830.222 24/10/07,13:56:59,14,11,1, 11.9,1,1, 6.490, 10636.934, 327.357, 52830.184 24/10/07,13:56:59,15,11,1, 11.9,1,1, 6.490, 10636.977, 327.381, 52830.171 24/10/07,13:56:59,16,11,1, 11.9,1,1, 6.490, 10636.998, 327.386, 52830.223 24/10/07,13:56:59,17,11,1, 11.9,1,1, 6.490, 10637.019, 327.366, 52830.142 24/10/07,13:56:59,18,11,1, 11.9,1,1, 6.490, 10637.018, 327.360, 52830.185 24/10/07,13:56:59,19,11,1, 11.9,1,1, 6.490, 10637.043, 327.347, 52830.159 24/10/07,13:57:00,00,11,1, 11.9,1,1, 6.492, 10637.043, 327.347, 52830.159 24/10/07,13:57:00,01,11,1, 11.9,1,1, 6.492, 10637.068, 327.321, 52830.119 24/10/07,13:57:00,02,11,1, 11.9,1,1, 6.492, 10637.096, 327.291, 52830.010 24/10/07,13:57:00,03,11,1, 11.9,1,1, 6.492, 10637.112, 327.257, 52829.969 24/10/07,13:57:00,04,11,1, 11.9,1,1, 6.492, 10637.110, 327.243, 52829.884 24/10/07,13:57:00,05,11,1, 11.9,1,1, 6.492, 10637.137, 327.254, 52829.850 24/10/07,13:57:00,06,11,1, 11.9,1,1, 6.492, 10637.169, 327.255, 52829.914 24/10/07,13:57:00,07,11,1, 11.9,1,1, 6.492, 10637.205, 327.246, 52829.947 24/10/07,13:57:00,08,11,1, 11.9,1,1, 6.492, 10637.224, 327.203, 52829.919 24/10/07,13:57:00,09,11,1, 11.9,1,1, 6.492, 10637.222, 327.206, 52829.875 24/10/07,13:57:00,10,11,1, 11.9,1,1, 6.492, 10637.273, 327.209, 52829.894 24/10/07,13:57:00,11,11,1, 11.9,1,1, 6.492, 10637.265, 327.197, 52829.866 24/10/07,13:57:00,12,11,1, 11.9,1,1, 6.492, 10637.289, 327.181, 52829.838 24/10/07,13:57:00,13,11,1, 11.9,1,1, 6.492, 10637.341, 327.179, 52829.820 24/10/07,13:57:00,14,11,1, 11.9,1,1, 6.492, 10637.300, 327.190, 52829.832 24/10/07,13:57:00,15,11,1, 11.9,1,1, 6.492, 10637.359, 327.160, 52829.831 24/10/07,13:57:00,16,11,1, 11.9,1,1, 6.492, 10637.373, 327.140, 52829.798 24/10/07,13:57:00,17,11,1, 11.9,1,1, 6.492, 10637.377, 327.147, 52829.799 24/10/07,13:57:00,18,11,1, 11.9,1,1, 6.492, 10637.427, 327.141, 52829.776 24/10/07,13:57:00,19,11,1, 11.9,1,1, 6.492, 10637.445, 327.112, 52829.710 24/10/07,13:57:01,00,11,1, 11.9,1,1, 6.493, 10637.443, 327.112, 52829.710 24/10/07,13:57:01,01,11,1, 11.9,1,1, 6.493, 10637.459, 327.090, 52829.706 24/10/07,13:57:01,02,11,1, 11.9,1,1, 6.493, 10637.512, 327.127, 52829.735 24/10/07,13:57:01,03,11,1, 11.9,1,1, 6.493, 10637.542, 327.099, 52829.741 24/10/07,13:57:01,04,11,1, 11.9,1,1, 6.493, 10637.536, 327.053, 52829.652 24/10/07,13:57:01,05,11,1, 11.9,1,1, 6.493, 10637.564, 327.079, 52829.652 24/10/07,13:57:01,06,11,1, 11.9,1,1, 6.493, 10637.582, 327.067, 52829.694 24/10/07,13:57:01,07,11,1, 11.9,1,1, 6.493, 10637.602, 327.046, 52829.696 24/10/07,13:57:01,08,11,1, 11.9,1,1, 6.493, 10637.628, 327.046, 52829.614 24/10/07,13:57:01,09,11,1, 11.9,1,1, 6.493, 10637.660, 327.058, 52829.652 24/10/07,13:57:01,10,11,1, 11.9,1,1, 6.493, 10637.667, 327.036, 52829.642 24/10/07,13:57:01,11,11,1, 11.9,1,1, 6.493, 10637.660, 327.027, 52829.574 24/10/07,13:57:01,12,11,1, 11.9,1,1, 6.493, 10637.669, 327.014, 52829.578 24/10/07,13:57:01,13,11,1, 11.9,1,1, 6.493, 10637.725, 327.015, 52829.646 24/10/07,13:57:01,14,11,1, 11.9,1,1, 6.493, 10637.746, 327.026, 52829.605 24/10/07,13:57:01,15,11,1, 11.9,1,1, 6.493, 10637.735, 326.987, 52829.563 24/10/07,13:57:01,16,11,1, 11.9,1,1, 6.493, 10637.777, 326.971, 52829.515 24/10/07,13:57:01,17,11,1, 11.9,1,1, 6.493, 10637.784, 326.940, 52829.557 24/10/07,13:57:01,18,11,1, 11.9,1,1, 6.493, 10637.817, 326.967, 52829.517 24/10/07,13:57:01,19,11,1, 11.9,1,1, 6.493, 10637.824, 326.946, 52829.543 24/10/07,13:57:02,00,12,1, 11.9,1,1, 6.487, 10637.819, 326.946, 52829.543 24/10/07,13:57:02,01,12,1, 11.9,1,1, 6.487, 10637.861, 326.956, 52829.525 24/10/07,13:57:02,02,12,1, 11.9,1,1, 6.487, 10637.904, 326.931, 52829.507 24/10/07,13:57:02,03,12,1, 11.9,1,1, 6.487, 10637.891, 326.898, 52829.421 24/10/07,13:57:02,04,12,1, 11.9,1,1, 6.487, 10637.904, 326.894, 52829.492 24/10/07,13:57:02,05,12,1, 11.9,1,1, 6.487, 10637.924, 326.883, 52829.487 24/10/07,13:57:02,06,12,1, 11.9,1,1, 6.487, 10637.939, 326.886, 52829.496 24/10/07,13:57:02,07,12,1, 11.9,1,1, 6.487, 10637.957, 326.852, 52829.434 24/10/07,13:57:02,08,12,1, 11.9,1,1, 6.487, 10637.974, 326.867, 52829.375 24/10/07,13:57:02,09,12,1, 11.9,1,1, 6.487, 10638.002, 326.856, 52829.474 24/10/07,13:57:02,10,12,1, 11.9,1,1, 6.487, 10638.031, 326.841, 52829.446 24/10/07,13:57:02,11,12,1, 11.9,1,1, 6.487, 10638.069, 326.834, 52829.371 24/10/07,13:57:02,12,12,1, 11.9,1,1, 6.487, 10638.068, 326.823, 52829.386 24/10/07,13:57:02,13,12,1, 11.9,1,1, 6.487, 10638.075, 326.840, 52829.430 24/10/07,13:57:02,14,12,1, 11.9,1,1, 6.487, 10638.094, 326.829, 52829.421 24/10/07,13:57:02,15,12,1, 11.9,1,1, 6.487, 10638.098, 326.842, 52829.400 24/10/07,13:57:02,16,12,1, 11.9,1,1, 6.487, 10638.134, 326.786, 52829.308 24/10/07,13:57:02,17,12,1, 11.9,1,1, 6.487, 10638.148, 326.808, 52829.303 24/10/07,13:57:02,18,12,1, 11.9,1,1, 6.487, 10638.192, 326.805, 52829.329 24/10/07,13:57:02,19,12,1, 11.9,1,1, 6.487, 10638.208, 326.775, 52829.301 24/10/07,13:57:03,00,12,1, 11.8,1,1, 6.489, 10638.202, 326.775, 52829.301 24/10/07,13:57:03,01,12,1, 11.8,1,1, 6.489, 10638.226, 326.761, 52829.346 24/10/07,13:57:03,02,12,1, 11.8,1,1, 6.489, 10638.260, 326.774, 52829.325 24/10/07,13:57:03,03,12,1, 11.8,1,1, 6.489, 10638.282, 326.725, 52829.251 24/10/07,13:57:03,04,12,1, 11.8,1,1, 6.489, 10638.292, 326.733, 52829.264 24/10/07,13:57:03,05,12,1, 11.8,1,1, 6.489, 10638.321, 326.726, 52829.239 24/10/07,13:57:03,06,12,1, 11.8,1,1, 6.489, 10638.315, 326.702, 52829.238 24/10/07,13:57:03,07,12,1, 11.8,1,1, 6.489, 10638.354, 326.692, 52829.206 24/10/07,13:57:03,08,12,1, 11.8,1,1, 6.489, 10638.360, 326.663, 52829.222 24/10/07,13:57:03,09,12,1, 11.8,1,1, 6.489, 10638.383, 326.672, 52829.201 24/10/07,13:57:03,10,12,1, 11.8,1,1, 6.489, 10638.421, 326.705, 52829.251 24/10/07,13:57:03,11,12,1, 11.8,1,1, 6.489, 10638.413, 326.644, 52829.206 24/10/07,13:57:03,12,12,1, 11.8,1,1, 6.489, 10638.421, 326.648, 52829.158 24/10/07,13:57:03,13,12,1, 11.8,1,1, 6.489, 10638.477, 326.654, 52829.202 24/10/07,13:57:03,14,12,1, 11.8,1,1, 6.489, 10638.481, 326.646, 52829.211 24/10/07,13:57:03,15,12,1, 11.8,1,1, 6.489, 10638.487, 326.607, 52829.125 24/10/07,13:57:03,16,12,1, 11.8,1,1, 6.489, 10638.530, 326.607, 52829.082 24/10/07,13:57:03,17,12,1, 11.8,1,1, 6.489, 10638.533, 326.598, 52829.196 24/10/07,13:57:03,18,12,1, 11.8,1,1, 6.489, 10638.573, 326.562, 52829.087 24/10/07,13:57:03,19,12,1, 11.8,1,1, 6.489, 10638.571, 326.575, 52829.048 24/10/07,13:57:04,00,12,1, 12.0,1,1, 6.493, 10638.570, 326.575, 52829.048 24/10/07,13:57:04,01,12,1, 12.0,1,1, 6.493, 10638.631, 326.608, 52829.100 24/10/07,13:57:04,02,12,1, 12.0,1,1, 6.493, 10638.627, 326.585, 52829.084 24/10/07,13:57:04,03,12,1, 12.0,1,1, 6.493, 10638.647, 326.567, 52829.104 24/10/07,13:57:04,04,12,1, 12.0,1,1, 6.493, 10638.638, 326.556, 52829.072 24/10/07,13:57:04,05,12,1, 12.0,1,1, 6.493, 10638.697, 326.558, 52829.108 24/10/07,13:57:04,06,12,1, 12.0,1,1, 6.493, 10638.709, 326.536, 52829.077 24/10/07,13:57:04,07,12,1, 12.0,1,1, 6.493, 10638.739, 326.493, 52829.068 24/10/07,13:57:04,08,12,1, 12.0,1,1, 6.493, 10638.745, 326.512, 52829.034 24/10/07,13:57:04,09,12,1, 12.0,1,1, 6.493, 10638.753, 326.507, 52829.041 24/10/07,13:57:04,10,12,1, 12.0,1,1, 6.493, 10638.781, 326.480, 52829.000 24/10/07,13:57:04,11,12,1, 12.0,1,1, 6.493, 10638.811, 326.486, 52829.010 24/10/07,13:57:04,12,12,1, 12.0,1,1, 6.493, 10638.825, 326.462, 52828.926 24/10/07,13:57:04,13,12,1, 12.0,1,1, 6.493, 10638.855, 326.427, 52828.938 24/10/07,13:57:04,14,12,1, 12.0,1,1, 6.493, 10638.881, 326.469, 52828.898 24/10/07,13:57:04,15,12,1, 12.0,1,1, 6.493, 10638.873, 326.431, 52828.990 24/10/07,13:57:04,16,12,1, 12.0,1,1, 6.493, 10638.907, 326.414, 52828.961 24/10/07,13:57:04,17,12,1, 12.0,1,1, 6.493, 10638.939, 326.387, 52828.900 24/10/07,13:57:04,18,12,1, 12.0,1,1, 6.493, 10638.954, 326.408, 52828.900 24/10/07,13:57:04,19,12,1, 12.0,1,1, 6.493, 10638.943, 326.400, 52828.940 24/10/07,13:57:05,00,12,1, 11.9,1,1, 6.498, 10638.937, 326.400, 52828.940 24/10/07,13:57:05,01,12,1, 11.9,1,1, 6.498, 10639.000, 326.365, 52828.875 24/10/07,13:57:05,02,12,1, 11.9,1,1, 6.498, 10639.041, 326.362, 52828.863 24/10/07,13:57:05,03,12,1, 11.9,1,1, 6.498, 10639.042, 326.374, 52828.880 24/10/07,13:57:05,04,12,1, 11.9,1,1, 6.498, 10639.046, 326.329, 52828.795 24/10/07,13:57:05,05,12,1, 11.9,1,1, 6.498, 10639.081, 326.345, 52828.818 24/10/07,13:57:05,06,12,1, 11.9,1,1, 6.498, 10639.085, 326.351, 52828.920 24/10/07,13:57:05,07,12,1, 11.9,1,1, 6.498, 10639.082, 326.335, 52828.825 24/10/07,13:57:05,08,12,1, 11.9,1,1, 6.498, 10639.138, 326.291, 52828.722 24/10/07,13:57:05,09,12,1, 11.9,1,1, 6.498, 10639.137, 326.294, 52828.728 24/10/07,13:57:05,10,12,1, 11.9,1,1, 6.498, 10639.144, 326.303, 52828.755 24/10/07,13:57:05,11,12,1, 11.9,1,1, 6.498, 10639.194, 326.278, 52828.778 24/10/07,13:57:05,12,12,1, 11.9,1,1, 6.498, 10639.205, 326.247, 52828.729 24/10/07,13:57:05,13,12,1, 11.9,1,1, 6.498, 10639.220, 326.278, 52828.721 24/10/07,13:57:05,14,12,1, 11.9,1,1, 6.498, 10639.268, 326.254, 52828.779 24/10/07,13:57:05,15,12,1, 11.9,1,1, 6.498, 10639.242, 326.237, 52828.768 24/10/07,13:57:05,16,12,1, 11.9,1,1, 6.498, 10639.280, 326.235, 52828.676 24/10/07,13:57:05,17,12,1, 11.9,1,1, 6.498, 10639.293, 326.224, 52828.735 24/10/07,13:57:05,18,12,1, 11.9,1,1, 6.498, 10639.301, 326.212, 52828.707 24/10/07,13:57:05,19,12,1, 11.9,1,1, 6.498, 10639.325, 326.224, 52828.721 24/10/07,13:57:06,00,12,1, 11.9,1,1, 6.492, 10639.321, 326.224, 52828.721 24/10/07,13:57:06,01,12,1, 11.9,1,1, 6.492, 10639.358, 326.166, 52828.620 24/10/07,13:57:06,02,12,1, 11.9,1,1, 6.492, 10639.380, 326.205, 52828.725 24/10/07,13:57:06,03,12,1, 11.9,1,1, 6.492, 10639.407, 326.179, 52828.615 24/10/07,13:57:06,04,12,1, 11.9,1,1, 6.492, 10639.420, 326.133, 52828.587 24/10/07,13:57:06,05,12,1, 11.9,1,1, 6.492, 10639.447, 326.145, 52828.537 24/10/07,13:57:06,06,12,1, 11.9,1,1, 6.492, 10639.470, 326.161, 52828.607 24/10/07,13:57:06,07,12,1, 11.9,1,1, 6.492, 10639.490, 326.132, 52828.603 24/10/07,13:57:06,08,12,1, 11.9,1,1, 6.492, 10639.496, 326.117, 52828.564 24/10/07,13:57:06,09,12,1, 11.9,1,1, 6.492, 10639.494, 326.111, 52828.599 24/10/07,13:57:06,10,12,1, 11.9,1,1, 6.492, 10639.546, 326.096, 52828.654 24/10/07,13:57:06,11,12,1, 11.9,1,1, 6.492, 10639.516, 326.093, 52828.567 24/10/07,13:57:06,12,12,1, 11.9,1,1, 6.492, 10639.558, 326.061, 52828.620 24/10/07,13:57:06,13,12,1, 11.9,1,1, 6.492, 10639.588, 326.062, 52828.480 24/10/07,13:57:06,14,12,1, 11.9,1,1, 6.492, 10639.638, 326.040, 52828.467 24/10/07,13:57:06,15,12,1, 11.9,1,1, 6.492, 10639.619, 326.066, 52828.523 24/10/07,13:57:06,16,12,1, 11.9,1,1, 6.492, 10639.642, 326.024, 52828.506 24/10/07,13:57:06,17,12,1, 11.9,1,1, 6.492, 10639.647, 326.002, 52828.514 24/10/07,13:57:06,18,12,1, 11.9,1,1, 6.492, 10639.677, 326.010, 52828.502 24/10/07,13:57:06,19,12,1, 11.9,1,1, 6.492, 10639.708, 325.995, 52828.471 24/10/07,13:57:07,00,12,1, 11.9,1,1, 6.492, 10639.704, 325.995, 52828.471 24/10/07,13:57:07,01,12,1, 11.9,1,1, 6.492, 10639.705, 325.974, 52828.524 24/10/07,13:57:07,02,12,1, 11.9,1,1, 6.492, 10639.736, 325.959, 52828.485 24/10/07,13:57:07,03,12,1, 11.9,1,1, 6.492, 10639.744, 325.962, 52828.456 24/10/07,13:57:07,04,12,1, 11.9,1,1, 6.492, 10639.774, 325.957, 52828.469 24/10/07,13:57:07,05,12,1, 11.9,1,1, 6.492, 10639.775, 325.919, 52828.423 24/10/07,13:57:07,06,12,1, 11.9,1,1, 6.492, 10639.810, 325.930, 52828.472 24/10/07,13:57:07,07,12,1, 11.9,1,1, 6.492, 10639.816, 325.922, 52828.431 24/10/07,13:57:07,08,12,1, 11.9,1,1, 6.492, 10639.838, 325.905, 52828.422 24/10/07,13:57:07,09,12,1, 11.9,1,1, 6.492, 10639.858, 325.872, 52828.312 24/10/07,13:57:07,10,12,1, 11.9,1,1, 6.492, 10639.873, 325.856, 52828.315 24/10/07,13:57:07,11,12,1, 11.9,1,1, 6.492, 10639.907, 325.855, 52828.365 24/10/07,13:57:07,12,12,1, 11.9,1,1, 6.492, 10639.897, 325.848, 52828.327 24/10/07,13:57:07,13,12,1, 11.9,1,1, 6.492, 10639.920, 325.843, 52828.366 24/10/07,13:57:07,14,12,1, 11.9,1,1, 6.492, 10639.925, 325.816, 52828.370 24/10/07,13:57:07,15,12,1, 11.9,1,1, 6.492, 10639.985, 325.832, 52828.341 24/10/07,13:57:07,16,12,1, 11.9,1,1, 6.492, 10640.023, 325.821, 52828.362 24/10/07,13:57:07,17,12,1, 11.9,1,1, 6.492, 10639.986, 325.793, 52828.269 24/10/07,13:57:07,18,12,1, 11.9,1,1, 6.492, 10640.005, 325.769, 52828.307 24/10/07,13:57:07,19,12,1, 11.9,1,1, 6.492, 10640.038, 325.759, 52828.250 24/10/07,13:57:08,00,12,1, 11.8,1,1, 6.488, 10640.030, 325.759, 52828.250 24/10/07,13:57:08,01,12,1, 11.8,1,1, 6.488, 10640.078, 325.732, 52828.299 24/10/07,13:57:08,02,12,1, 11.8,1,1, 6.488, 10640.087, 325.744, 52828.237 24/10/07,13:57:08,03,12,1, 11.8,1,1, 6.488, 10640.109, 325.727, 52828.261 24/10/07,13:57:08,04,12,1, 11.8,1,1, 6.488, 10640.133, 325.706, 52828.170 24/10/07,13:57:08,05,12,1, 11.8,1,1, 6.488, 10640.143, 325.713, 52828.186 24/10/07,13:57:08,06,12,1, 11.8,1,1, 6.488, 10640.146, 325.682, 52828.187 24/10/07,13:57:08,07,12,1, 11.8,1,1, 6.488, 10640.150, 325.670, 52828.161 24/10/07,13:57:08,08,12,1, 11.8,1,1, 6.488, 10640.172, 325.685, 52828.169 24/10/07,13:57:08,09,12,1, 11.8,1,1, 6.488, 10640.210, 325.661, 52828.163 24/10/07,13:57:08,10,12,1, 11.8,1,1, 6.488, 10640.201, 325.655, 52828.135 24/10/07,13:57:08,11,12,1, 11.8,1,1, 6.488, 10640.222, 325.640, 52828.171 24/10/07,13:57:08,12,12,1, 11.8,1,1, 6.488, 10640.246, 325.636, 52828.153 24/10/07,13:57:08,13,12,1, 11.8,1,1, 6.488, 10640.259, 325.654, 52828.132 24/10/07,13:57:08,14,12,1, 11.8,1,1, 6.488, 10640.286, 325.609, 52828.108 24/10/07,13:57:08,15,12,1, 11.8,1,1, 6.488, 10640.302, 325.588, 52828.110 24/10/07,13:57:08,16,12,1, 11.8,1,1, 6.488, 10640.316, 325.589, 52828.064 24/10/07,13:57:08,17,12,1, 11.8,1,1, 6.488, 10640.346, 325.596, 52828.039 24/10/07,13:57:08,18,12,1, 11.8,1,1, 6.488, 10640.366, 325.573, 52828.026 24/10/07,13:57:08,19,12,1, 11.8,1,1, 6.488, 10640.369, 325.560, 52828.065 24/10/07,13:57:09,00,12,1, 11.9,1,1, 6.496, 10640.364, 325.560, 52828.065 24/10/07,13:57:09,01,12,1, 11.9,1,1, 6.496, 10640.395, 325.552, 52828.078 24/10/07,13:57:09,02,12,1, 11.9,1,1, 6.496, 10640.438, 325.528, 52828.042 24/10/07,13:57:09,03,12,1, 11.9,1,1, 6.496, 10640.461, 325.526, 52828.038 24/10/07,13:57:09,04,12,1, 11.9,1,1, 6.496, 10640.467, 325.495, 52828.003 24/10/07,13:57:09,05,12,1, 11.9,1,1, 6.496, 10640.484, 325.468, 52828.035 24/10/07,13:57:09,06,12,1, 11.9,1,1, 6.496, 10640.504, 325.485, 52828.010 24/10/07,13:57:09,07,12,1, 11.9,1,1, 6.496, 10640.506, 325.440, 52827.924 24/10/07,13:57:09,08,12,1, 11.9,1,1, 6.496, 10640.511, 325.435, 52827.985 24/10/07,13:57:09,09,12,1, 11.9,1,1, 6.496, 10640.547, 325.463, 52827.924 24/10/07,13:57:09,10,12,1, 11.9,1,1, 6.496, 10640.567, 325.423, 52827.950 24/10/07,13:57:09,11,12,1, 11.9,1,1, 6.496, 10640.603, 325.403, 52827.854 24/10/07,13:57:09,12,12,1, 11.9,1,1, 6.496, 10640.581, 325.392, 52827.863 24/10/07,13:57:09,13,12,1, 11.9,1,1, 6.496, 10640.615, 325.403, 52827.923 24/10/07,13:57:09,14,12,1, 11.9,1,1, 6.496, 10640.651, 325.373, 52827.950 24/10/07,13:57:09,15,12,1, 11.9,1,1, 6.496, 10640.653, 325.384, 52827.946 24/10/07,13:57:09,16,12,1, 11.9,1,1, 6.496, 10640.655, 325.313, 52827.816 24/10/07,13:57:09,17,12,1, 11.9,1,1, 6.496, 10640.702, 325.334, 52827.894 24/10/07,13:57:09,18,12,1, 11.9,1,1, 6.496, 10640.721, 325.333, 52827.929 24/10/07,13:57:09,19,12,1, 11.9,1,1, 6.496, 10640.706, 325.323, 52827.872 24/10/07,13:57:10,00,12,1, 11.8,1,1, 6.490, 10640.706, 325.323, 52827.872 24/10/07,13:57:10,01,12,1, 11.8,1,1, 6.490, 10640.746, 325.295, 52827.802 24/10/07,13:57:10,02,12,1, 11.8,1,1, 6.490, 10640.756, 325.282, 52827.843 24/10/07,13:57:10,03,12,1, 11.8,1,1, 6.490, 10640.772, 325.287, 52827.816 24/10/07,13:57:10,04,12,1, 11.8,1,1, 6.490, 10640.777, 325.240, 52827.711 24/10/07,13:57:10,05,12,1, 11.8,1,1, 6.490, 10640.812, 325.215, 52827.691 24/10/07,13:57:10,06,12,1, 11.8,1,1, 6.490, 10640.819, 325.228, 52827.761 24/10/07,13:57:10,07,12,1, 11.8,1,1, 6.490, 10640.850, 325.202, 52827.732 24/10/07,13:57:10,08,12,1, 11.8,1,1, 6.490, 10640.860, 325.194, 52827.685 24/10/07,13:57:10,09,12,1, 11.8,1,1, 6.490, 10640.857, 325.174, 52827.712 24/10/07,13:57:10,10,12,1, 11.8,1,1, 6.490, 10640.888, 325.183, 52827.632 24/10/07,13:57:10,11,12,1, 11.8,1,1, 6.490, 10640.932, 325.160, 52827.475 24/10/07,13:57:10,12,12,1, 11.8,1,1, 6.490, 10640.918, 325.154, 52827.617 24/10/07,13:57:10,13,12,1, 11.8,1,1, 6.490, 10640.921, 325.114, 52827.674 24/10/07,13:57:10,14,12,1, 11.8,1,1, 6.490, 10640.978, 325.116, 52827.689 24/10/07,13:57:10,15,12,1, 11.8,1,1, 6.490, 10640.980, 325.131, 52827.673 24/10/07,13:57:10,16,12,1, 11.8,1,1, 6.490, 10641.024, 325.147, 52827.716 24/10/07,13:57:10,17,12,1, 11.8,1,1, 6.490, 10641.014, 325.098, 52827.586 24/10/07,13:57:10,18,12,1, 11.8,1,1, 6.490, 10640.997, 325.042, 52827.605 24/10/07,13:57:10,19,12,1, 11.8,1,1, 6.490, 10641.058, 325.072, 52827.619 24/10/07,13:57:11,00,12,1, 11.9,1,1, 6.497, 10641.056, 325.072, 52827.619 24/10/07,13:57:11,01,12,1, 11.9,1,1, 6.497, 10641.086, 325.033, 52827.583 24/10/07,13:57:11,02,12,1, 11.9,1,1, 6.497, 10641.106, 325.026, 52827.614 24/10/07,13:57:11,03,12,1, 11.9,1,1, 6.497, 10641.097, 325.000, 52827.582 24/10/07,13:57:11,04,12,1, 11.9,1,1, 6.497, 10641.151, 325.001, 52827.578 24/10/07,13:57:11,05,12,1, 11.9,1,1, 6.497, 10641.161, 325.011, 52827.590 24/10/07,13:57:11,06,12,1, 11.9,1,1, 6.497, 10641.162, 324.955, 52827.543 24/10/07,13:57:11,07,12,1, 11.9,1,1, 6.497, 10641.175, 324.943, 52827.570 24/10/07,13:57:11,08,12,1, 11.9,1,1, 6.497, 10641.212, 324.953, 52827.537 24/10/07,13:57:11,09,12,1, 11.9,1,1, 6.497, 10641.243, 324.956, 52827.570 24/10/07,13:57:11,10,12,1, 11.9,1,1, 6.497, 10641.256, 324.908, 52827.483 24/10/07,13:57:11,11,12,1, 11.9,1,1, 6.497, 10641.264, 324.893, 52827.489 24/10/07,13:57:11,12,12,1, 11.9,1,1, 6.497, 10641.276, 324.874, 52827.436 24/10/07,13:57:11,13,12,1, 11.9,1,1, 6.497, 10641.283, 324.874, 52827.458 24/10/07,13:57:11,14,12,1, 11.9,1,1, 6.497, 10641.306, 324.868, 52827.433 24/10/07,13:57:11,15,12,1, 11.9,1,1, 6.497, 10641.312, 324.823, 52827.439 24/10/07,13:57:11,16,12,1, 11.9,1,1, 6.497, 10641.340, 324.825, 52827.450 24/10/07,13:57:11,17,12,1, 11.9,1,1, 6.497, 10641.356, 324.823, 52827.480 24/10/07,13:57:11,18,12,1, 11.9,1,1, 6.497, 10641.392, 324.809, 52827.408 24/10/07,13:57:11,19,12,1, 11.9,1,1, 6.497, 10641.409, 324.782, 52827.391 24/10/07,13:57:12,00,12,1, 11.8,1,1, 6.494, 10641.407, 324.782, 52827.391 24/10/07,13:57:12,01,12,1, 11.8,1,1, 6.494, 10641.429, 324.751, 52827.362 24/10/07,13:57:12,02,12,1, 11.8,1,1, 6.494, 10641.446, 324.754, 52827.454 24/10/07,13:57:12,03,12,1, 11.8,1,1, 6.494, 10641.446, 324.753, 52827.324 24/10/07,13:57:12,04,12,1, 11.8,1,1, 6.494, 10641.445, 324.714, 52827.404 24/10/07,13:57:12,05,12,1, 11.8,1,1, 6.494, 10641.494, 324.723, 52827.277 24/10/07,13:57:12,06,12,1, 11.8,1,1, 6.494, 10641.485, 324.686, 52827.300 24/10/07,13:57:12,07,12,1, 11.8,1,1, 6.494, 10641.509, 324.676, 52827.280 24/10/07,13:57:12,08,12,1, 11.8,1,1, 6.494, 10641.530, 324.642, 52827.258 24/10/07,13:57:12,09,12,1, 11.8,1,1, 6.494, 10641.528, 324.613, 52827.277 24/10/07,13:57:12,10,12,1, 11.8,1,1, 6.494, 10641.569, 324.622, 52827.284 24/10/07,13:57:12,11,12,1, 11.8,1,1, 6.494, 10641.589, 324.643, 52827.230 24/10/07,13:57:12,12,12,1, 11.8,1,1, 6.494, 10641.584, 324.600, 52827.251 24/10/07,13:57:12,13,12,1, 11.8,1,1, 6.494, 10641.598, 324.564, 52827.239 24/10/07,13:57:12,14,12,1, 11.8,1,1, 6.494, 10641.639, 324.574, 52827.193 24/10/07,13:57:12,15,12,1, 11.8,1,1, 6.494, 10641.627, 324.580, 52827.241 24/10/07,13:57:12,16,12,1, 11.8,1,1, 6.494, 10641.665, 324.547, 52827.288 24/10/07,13:57:12,17,12,1, 11.8,1,1, 6.494, 10641.659, 324.500, 52827.131 24/10/07,13:57:12,18,12,1, 11.8,1,1, 6.494, 10641.670, 324.514, 52827.176 24/10/07,13:57:12,19,12,1, 11.8,1,1, 6.494, 10641.709, 324.494, 52827.213 24/10/07,13:57:13,00,12,1, 11.8,1,1, 6.496, 10641.707, 324.494, 52827.213 24/10/07,13:57:13,01,12,1, 11.8,1,1, 6.496, 10641.715, 324.458, 52827.168 24/10/07,13:57:13,02,12,1, 11.8,1,1, 6.496, 10641.762, 324.448, 52827.161 24/10/07,13:57:13,03,12,1, 11.8,1,1, 6.496, 10641.766, 324.450, 52827.108 24/10/07,13:57:13,04,12,1, 11.8,1,1, 6.496, 10641.806, 324.423, 52827.080 24/10/07,13:57:13,05,12,1, 11.8,1,1, 6.496, 10641.805, 324.437, 52827.162 24/10/07,13:57:13,06,12,1, 11.8,1,1, 6.496, 10641.818, 324.405, 52827.067 24/10/07,13:57:13,07,12,1, 11.8,1,1, 6.496, 10641.846, 324.368, 52827.057 24/10/07,13:57:13,08,12,1, 11.8,1,1, 6.496, 10641.843, 324.388, 52827.336 24/10/07,13:57:13,09,12,1, 11.8,1,1, 6.496, 10641.918, 324.353, 52827.006 24/10/07,13:57:13,10,12,1, 11.8,1,1, 6.496, 10641.919, 324.321, 52827.039 24/10/07,13:57:13,11,12,1, 11.8,1,1, 6.496, 10641.896, 324.313, 52827.042 24/10/07,13:57:13,12,12,1, 11.8,1,1, 6.496, 10641.935, 324.293, 52826.965 24/10/07,13:57:13,13,12,1, 11.8,1,1, 6.496, 10641.935, 324.284, 52826.997 24/10/07,13:57:13,14,12,1, 11.8,1,1, 6.496, 10641.977, 324.284, 52827.010 24/10/07,13:57:13,15,12,1, 11.8,1,1, 6.496, 10641.979, 324.271, 52827.034 24/10/07,13:57:13,16,12,1, 11.8,1,1, 6.496, 10641.984, 324.249, 52826.955 24/10/07,13:57:13,17,12,1, 11.8,1,1, 6.496, 10642.034, 324.247, 52827.012 24/10/07,13:57:13,18,12,1, 11.8,1,1, 6.496, 10642.043, 324.237, 52826.919 24/10/07,13:57:13,19,12,1, 11.8,1,1, 6.496, 10642.039, 324.207, 52827.031 24/10/07,13:57:14,00,12,1, 11.9,1,1, 6.497, 10642.033, 324.207, 52827.031 24/10/07,13:57:14,01,12,1, 11.9,1,1, 6.497, 10642.079, 324.162, 52826.921 24/10/07,13:57:14,02,12,1, 11.9,1,1, 6.497, 10642.087, 324.169, 52826.850 24/10/07,13:57:14,03,12,1, 11.9,1,1, 6.497, 10642.130, 324.142, 52826.869 24/10/07,13:57:14,04,12,1, 11.9,1,1, 6.497, 10642.125, 324.118, 52826.931 24/10/07,13:57:14,05,12,1, 11.9,1,1, 6.497, 10642.127, 324.094, 52826.917 24/10/07,13:57:14,06,12,1, 11.9,1,1, 6.497, 10642.172, 324.105, 52826.857 24/10/07,13:57:14,07,12,1, 11.9,1,1, 6.497, 10642.186, 324.116, 52826.910 24/10/07,13:57:14,08,12,1, 11.9,1,1, 6.497, 10642.183, 324.085, 52826.935 24/10/07,13:57:14,09,12,1, 11.9,1,1, 6.497, 10642.215, 324.063, 52826.923 24/10/07,13:57:14,10,12,1, 11.9,1,1, 6.497, 10642.242, 324.044, 52826.817 24/10/07,13:57:14,11,12,1, 11.9,1,1, 6.497, 10642.265, 324.053, 52826.888 24/10/07,13:57:14,12,12,1, 11.9,1,1, 6.497, 10642.277, 324.012, 52826.849 24/10/07,13:57:14,13,12,1, 11.9,1,1, 6.497, 10642.314, 323.993, 52826.762 24/10/07,13:57:14,14,12,1, 11.9,1,1, 6.497, 10642.323, 323.977, 52826.840 24/10/07,13:57:14,15,12,1, 11.9,1,1, 6.497, 10642.314, 323.977, 52826.806 24/10/07,13:57:14,16,12,1, 11.9,1,1, 6.497, 10642.314, 323.976, 52826.804 24/10/07,13:57:14,17,12,1, 11.9,1,1, 6.497, 10642.389, 323.935, 52826.726 24/10/07,13:57:14,18,12,1, 11.9,1,1, 6.497, 10642.378, 323.898, 52826.709 24/10/07,13:57:14,19,12,1, 11.9,1,1, 6.497, 10642.415, 323.879, 52826.732 24/10/07,13:57:15,00,12,1, 11.9,1,1, 6.493, 10642.408, 323.879, 52826.732 24/10/07,13:57:15,01,12,1, 11.9,1,1, 6.493, 10642.457, 323.887, 52826.713 24/10/07,13:57:15,02,12,1, 11.9,1,1, 6.493, 10642.471, 323.835, 52826.691 24/10/07,13:57:15,03,12,1, 11.9,1,1, 6.493, 10642.468, 323.829, 52826.646 24/10/07,13:57:15,04,12,1, 11.9,1,1, 6.493, 10642.516, 323.835, 52826.648 24/10/07,13:57:15,05,12,1, 11.9,1,1, 6.493, 10642.521, 323.798, 52826.653 24/10/07,13:57:15,06,12,1, 11.9,1,1, 6.493, 10642.558, 323.791, 52826.636 24/10/07,13:57:15,07,12,1, 11.9,1,1, 6.493, 10642.554, 323.780, 52826.622 24/10/07,13:57:15,08,12,1, 11.9,1,1, 6.493, 10642.560, 323.784, 52826.654 24/10/07,13:57:15,09,12,1, 11.9,1,1, 6.493, 10642.581, 323.740, 52826.700 24/10/07,13:57:15,10,12,1, 11.9,1,1, 6.493, 10642.591, 323.735, 52826.673 24/10/07,13:57:15,11,12,1, 11.9,1,1, 6.493, 10642.632, 323.730, 52826.666 24/10/07,13:57:15,12,12,1, 11.9,1,1, 6.493, 10642.622, 323.670, 52826.571 24/10/07,13:57:15,13,12,1, 11.9,1,1, 6.493, 10642.655, 323.661, 52826.613 24/10/07,13:57:15,14,12,1, 11.9,1,1, 6.493, 10642.682, 323.679, 52826.605 24/10/07,13:57:15,15,12,1, 11.9,1,1, 6.493, 10642.695, 323.662, 52826.569 24/10/07,13:57:15,16,12,1, 11.9,1,1, 6.493, 10642.711, 323.648, 52826.588 24/10/07,13:57:15,17,12,1, 11.9,1,1, 6.493, 10642.742, 323.618, 52826.578 24/10/07,13:57:15,18,12,1, 11.9,1,1, 6.493, 10642.769, 323.598, 52826.487 24/10/07,13:57:15,19,12,1, 11.9,1,1, 6.493, 10642.771, 323.593, 52826.484 24/10/07,13:57:16,00,11,1, 11.9,1,1, 6.493, 10642.767, 323.593, 52826.484 24/10/07,13:57:16,01,11,1, 11.9,1,1, 6.493, 10642.785, 323.557, 52826.506 24/10/07,13:57:16,02,11,1, 11.9,1,1, 6.493, 10642.821, 323.533, 52826.425 24/10/07,13:57:16,03,11,1, 11.9,1,1, 6.493, 10642.844, 323.544, 52826.465 24/10/07,13:57:16,04,11,1, 11.9,1,1, 6.493, 10642.849, 323.520, 52826.481 24/10/07,13:57:16,05,11,1, 11.9,1,1, 6.493, 10642.870, 323.486, 52826.417 24/10/07,13:57:16,06,11,1, 11.9,1,1, 6.493, 10642.866, 323.482, 52826.455 24/10/07,13:57:16,07,11,1, 11.9,1,1, 6.493, 10642.909, 323.454, 52826.422 24/10/07,13:57:16,08,11,1, 11.9,1,1, 6.493, 10642.934, 323.470, 52826.398 24/10/07,13:57:16,09,11,1, 11.9,1,1, 6.493, 10642.944, 323.455, 52826.430 24/10/07,13:57:16,10,11,1, 11.9,1,1, 6.493, 10642.926, 323.389, 52826.383 24/10/07,13:57:16,11,11,1, 11.9,1,1, 6.493, 10642.977, 323.400, 52826.334 24/10/07,13:57:16,12,11,1, 11.9,1,1, 6.493, 10642.985, 323.387, 52826.437 24/10/07,13:57:16,13,11,1, 11.9,1,1, 6.493, 10643.016, 323.396, 52826.405 24/10/07,13:57:16,14,11,1, 11.9,1,1, 6.493, 10643.055, 323.367, 52826.371 24/10/07,13:57:16,15,11,1, 11.9,1,1, 6.493, 10643.025, 323.327, 52826.416 24/10/07,13:57:16,16,11,1, 11.9,1,1, 6.493, 10643.081, 323.320, 52826.389 24/10/07,13:57:16,17,11,1, 11.9,1,1, 6.493, 10643.106, 323.339, 52826.351 24/10/07,13:57:16,18,11,1, 11.9,1,1, 6.493, 10643.094, 323.300, 52826.330 24/10/07,13:57:16,19,11,1, 11.9,1,1, 6.493, 10643.104, 323.280, 52826.366 24/10/07,13:57:17,00,12,1, 11.9,1,1, 6.495, 10643.101, 323.280, 52826.366 24/10/07,13:57:17,01,12,1, 11.9,1,1, 6.495, 10643.161, 323.239, 52826.303 24/10/07,13:57:17,02,12,1, 11.9,1,1, 6.495, 10643.187, 323.234, 52826.311 24/10/07,13:57:17,03,12,1, 11.9,1,1, 6.495, 10643.205, 323.227, 52826.262 24/10/07,13:57:17,04,12,1, 11.9,1,1, 6.495, 10643.187, 323.181, 52826.214 24/10/07,13:57:17,05,12,1, 11.9,1,1, 6.495, 10643.225, 323.162, 52826.219 24/10/07,13:57:17,06,12,1, 11.9,1,1, 6.495, 10643.247, 323.158, 52826.201 24/10/07,13:57:17,07,12,1, 11.9,1,1, 6.495, 10643.252, 323.137, 52826.241 24/10/07,13:57:17,08,12,1, 11.9,1,1, 6.495, 10643.269, 323.126, 52826.182 24/10/07,13:57:17,09,12,1, 11.9,1,1, 6.495, 10643.303, 323.115, 52826.153 24/10/07,13:57:17,10,12,1, 11.9,1,1, 6.495, 10643.316, 323.060, 52826.165 24/10/07,13:57:17,11,12,1, 11.9,1,1, 6.495, 10643.342, 323.089, 52826.192 24/10/07,13:57:17,12,12,1, 11.9,1,1, 6.495, 10643.364, 323.068, 52826.097 24/10/07,13:57:17,13,12,1, 11.9,1,1, 6.495, 10643.372, 323.048, 52826.145 24/10/07,13:57:17,14,12,1, 11.9,1,1, 6.495, 10643.410, 323.025, 52826.172 24/10/07,13:57:17,15,12,1, 11.9,1,1, 6.495, 10643.396, 322.994, 52826.133 24/10/07,13:57:17,16,12,1, 11.9,1,1, 6.495, 10643.430, 322.990, 52826.051 24/10/07,13:57:17,17,12,1, 11.9,1,1, 6.495, 10643.479, 322.992, 52826.104 24/10/07,13:57:17,18,12,1, 11.9,1,1, 6.495, 10643.490, 322.964, 52826.045 24/10/07,13:57:17,19,12,1, 11.9,1,1, 6.495, 10643.484, 322.951, 52826.069 24/10/07,13:57:18,00,12,1, 11.9,1,1, 6.496, 10643.476, 322.951, 52826.069 24/10/07,13:57:18,01,12,1, 11.9,1,1, 6.496, 10643.522, 322.941, 52826.074 24/10/07,13:57:18,02,12,1, 11.9,1,1, 6.496, 10643.565, 322.905, 52826.067 24/10/07,13:57:18,03,12,1, 11.9,1,1, 6.496, 10643.547, 322.902, 52826.122 24/10/07,13:57:18,04,12,1, 11.9,1,1, 6.496, 10643.569, 322.873, 52826.019 24/10/07,13:57:18,05,12,1, 11.9,1,1, 6.496, 10643.595, 322.859, 52826.044 24/10/07,13:57:18,06,12,1, 11.9,1,1, 6.496, 10643.589, 322.850, 52825.978 24/10/07,13:57:18,07,12,1, 11.9,1,1, 6.496, 10643.612, 322.833, 52826.026 24/10/07,13:57:18,08,12,1, 11.9,1,1, 6.496, 10643.640, 322.792, 52826.001 24/10/07,13:57:18,09,12,1, 11.9,1,1, 6.496, 10643.657, 322.776, 52825.950 24/10/07,13:57:18,10,12,1, 11.9,1,1, 6.496, 10643.673, 322.792, 52825.977 24/10/07,13:57:18,11,12,1, 11.9,1,1, 6.496, 10643.706, 322.764, 52826.008 24/10/07,13:57:18,12,12,1, 11.9,1,1, 6.496, 10643.709, 322.730, 52825.884 24/10/07,13:57:18,13,12,1, 11.9,1,1, 6.496, 10643.735, 322.719, 52825.894 24/10/07,13:57:18,14,12,1, 11.9,1,1, 6.496, 10643.742, 322.704, 52825.892 24/10/07,13:57:18,15,12,1, 11.9,1,1, 6.496, 10643.756, 322.684, 52825.900 24/10/07,13:57:18,16,12,1, 11.9,1,1, 6.496, 10643.811, 322.682, 52825.813 24/10/07,13:57:18,17,12,1, 11.9,1,1, 6.496, 10643.778, 322.664, 52825.885 24/10/07,13:57:18,18,12,1, 11.9,1,1, 6.496, 10643.796, 322.628, 52825.801 24/10/07,13:57:18,19,12,1, 11.9,1,1, 6.496, 10643.827, 322.649, 52825.813 24/10/07,13:57:19,00,12,1, 11.9,1,1, 6.492, 10643.827, 322.649, 52825.813 24/10/07,13:57:19,01,12,1, 11.9,1,1, 6.492, 10643.894, 322.574, 52825.878 24/10/07,13:57:19,02,12,1, 11.9,1,1, 6.492, 10643.895, 322.576, 52825.835 24/10/07,13:57:19,03,12,1, 11.9,1,1, 6.492, 10643.927, 322.554, 52825.793 24/10/07,13:57:19,04,12,1, 11.9,1,1, 6.492, 10643.932, 322.567, 52825.797 24/10/07,13:57:19,05,12,1, 11.9,1,1, 6.492, 10643.950, 322.545, 52825.883 24/10/07,13:57:19,06,12,1, 11.9,1,1, 6.492, 10643.980, 322.523, 52825.771 24/10/07,13:57:19,07,12,1, 11.9,1,1, 6.492, 10643.973, 322.493, 52825.768 24/10/07,13:57:19,08,12,1, 11.9,1,1, 6.492, 10643.993, 322.480, 52825.755 24/10/07,13:57:19,09,12,1, 11.9,1,1, 6.492, 10644.046, 322.476, 52825.763 24/10/07,13:57:19,10,12,1, 11.9,1,1, 6.492, 10644.039, 322.466, 52825.757 24/10/07,13:57:19,11,12,1, 11.9,1,1, 6.492, 10644.061, 322.428, 52825.676 24/10/07,13:57:19,12,12,1, 11.9,1,1, 6.492, 10644.078, 322.410, 52825.715 24/10/07,13:57:19,13,12,1, 11.9,1,1, 6.492, 10644.090, 322.393, 52825.718 24/10/07,13:57:19,14,12,1, 11.9,1,1, 6.492, 10644.109, 322.385, 52825.651 24/10/07,13:57:19,15,12,1, 11.9,1,1, 6.492, 10644.130, 322.375, 52825.686 24/10/07,13:57:19,16,12,1, 11.9,1,1, 6.492, 10644.136, 322.351, 52825.685 24/10/07,13:57:19,17,12,1, 11.9,1,1, 6.492, 10644.181, 322.314, 52825.606 24/10/07,13:57:19,18,12,1, 11.9,1,1, 6.492, 10644.183, 322.304, 52825.594 24/10/07,13:57:19,19,12,1, 11.9,1,1, 6.492, 10644.204, 322.312, 52825.583 24/10/07,13:57:20,00,12,1, 11.9,1,1, 6.496, 10644.202, 322.312, 52825.583 24/10/07,13:57:20,01,12,1, 11.9,1,1, 6.496, 10644.240, 322.288, 52825.634 24/10/07,13:57:20,02,12,1, 11.9,1,1, 6.496, 10644.252, 322.245, 52825.609 24/10/07,13:57:20,03,12,1, 11.9,1,1, 6.496, 10644.260, 322.220, 52825.563 24/10/07,13:57:20,04,12,1, 11.9,1,1, 6.496, 10644.289, 322.261, 52825.577 24/10/07,13:57:20,05,12,1, 11.9,1,1, 6.496, 10644.301, 322.236, 52825.567 24/10/07,13:57:20,06,12,1, 11.9,1,1, 6.496, 10644.313, 322.242, 52825.542 24/10/07,13:57:20,07,12,1, 11.9,1,1, 6.496, 10644.336, 322.166, 52825.527 24/10/07,13:57:20,08,12,1, 11.9,1,1, 6.496, 10644.364, 322.151, 52825.524 24/10/07,13:57:20,09,12,1, 11.9,1,1, 6.496, 10644.405, 322.165, 52825.601 24/10/07,13:57:20,10,12,1, 11.9,1,1, 6.496, 10644.386, 322.143, 52825.547 24/10/07,13:57:20,11,12,1, 11.9,1,1, 6.496, 10644.405, 322.150, 52825.569 24/10/07,13:57:20,12,12,1, 11.9,1,1, 6.496, 10644.431, 322.128, 52825.532 24/10/07,13:57:20,13,12,1, 11.9,1,1, 6.496, 10644.454, 322.079, 52825.454 24/10/07,13:57:20,14,12,1, 11.9,1,1, 6.496, 10644.498, 322.102, 52825.440 24/10/07,13:57:20,15,12,1, 11.9,1,1, 6.496, 10644.484, 322.090, 52825.558 24/10/07,13:57:20,16,12,1, 11.9,1,1, 6.496, 10644.504, 322.060, 52825.470 24/10/07,13:57:20,17,12,1, 11.9,1,1, 6.496, 10644.511, 322.052, 52825.473 24/10/07,13:57:20,18,12,1, 11.9,1,1, 6.496, 10644.529, 322.017, 52825.372 24/10/07,13:57:20,19,12,1, 11.9,1,1, 6.496, 10644.548, 322.006, 52825.431 24/10/07,13:57:21,00,12,1, 11.9,1,1, 6.494, 10644.544, 322.006, 52825.431 24/10/07,13:57:21,01,12,1, 11.9,1,1, 6.494, 10644.587, 321.967, 52825.442 24/10/07,13:57:21,02,12,1, 11.9,1,1, 6.494, 10644.599, 321.957, 52825.409 24/10/07,13:57:21,03,12,1, 11.9,1,1, 6.494, 10644.632, 321.934, 52825.392 24/10/07,13:57:21,04,12,1, 11.9,1,1, 6.494, 10644.618, 321.934, 52825.400 24/10/07,13:57:21,05,12,1, 11.9,1,1, 6.494, 10644.666, 321.949, 52825.373 24/10/07,13:57:21,06,12,1, 11.9,1,1, 6.494, 10644.671, 321.897, 52825.403 24/10/07,13:57:21,07,12,1, 11.9,1,1, 6.494, 10644.661, 321.879, 52825.407 24/10/07,13:57:21,08,12,1, 11.9,1,1, 6.494, 10644.710, 321.908, 52825.368 24/10/07,13:57:21,09,12,1, 11.9,1,1, 6.494, 10644.731, 321.873, 52825.493 24/10/07,13:57:21,10,12,1, 11.9,1,1, 6.494, 10644.713, 321.857, 52825.351 24/10/07,13:57:21,11,12,1, 11.9,1,1, 6.494, 10644.721, 321.844, 52825.386 24/10/07,13:57:21,12,12,1, 11.9,1,1, 6.494, 10644.758, 321.805, 52825.332 24/10/07,13:57:21,13,12,1, 11.9,1,1, 6.494, 10644.793, 321.803, 52825.248 24/10/07,13:57:21,14,12,1, 11.9,1,1, 6.494, 10644.814, 321.803, 52825.258 24/10/07,13:57:21,15,12,1, 11.9,1,1, 6.494, 10644.830, 321.787, 52825.274 24/10/07,13:57:21,16,12,1, 11.9,1,1, 6.494, 10644.835, 321.780, 52825.310 24/10/07,13:57:21,17,12,1, 11.9,1,1, 6.494, 10644.832, 321.780, 52825.256 24/10/07,13:57:21,18,12,1, 11.9,1,1, 6.494, 10644.881, 321.740, 52825.091 24/10/07,13:57:21,19,12,1, 11.9,1,1, 6.494, 10644.905, 321.761, 52825.219 24/10/07,13:57:22,00,12,1, 11.8,1,1, 6.494, 10644.903, 321.761, 52825.219 24/10/07,13:57:22,01,12,1, 11.8,1,1, 6.494, 10644.920, 321.712, 52825.183 24/10/07,13:57:22,02,12,1, 11.8,1,1, 6.494, 10644.937, 321.680, 52825.217 24/10/07,13:57:22,03,12,1, 11.8,1,1, 6.494, 10644.957, 321.658, 52825.183 24/10/07,13:57:22,04,12,1, 11.8,1,1, 6.494, 10644.973, 321.686, 52825.178 24/10/07,13:57:22,05,12,1, 11.8,1,1, 6.494, 10645.004, 321.646, 52825.181 24/10/07,13:57:22,06,12,1, 11.8,1,1, 6.494, 10645.000, 321.639, 52825.234 24/10/07,13:57:22,07,12,1, 11.8,1,1, 6.494, 10645.023, 321.661, 52825.148 24/10/07,13:57:22,08,12,1, 11.8,1,1, 6.494, 10645.035, 321.619, 52825.159 24/10/07,13:57:22,09,12,1, 11.8,1,1, 6.494, 10645.040, 321.619, 52825.139 24/10/07,13:57:22,10,12,1, 11.8,1,1, 6.494, 10645.082, 321.594, 52825.133 24/10/07,13:57:22,11,12,1, 11.8,1,1, 6.494, 10645.065, 321.582, 52825.109 24/10/07,13:57:22,12,12,1, 11.8,1,1, 6.494, 10645.092, 321.566, 52825.124 24/10/07,13:57:22,13,12,1, 11.8,1,1, 6.494, 10645.112, 321.538, 52825.122 24/10/07,13:57:22,14,12,1, 11.8,1,1, 6.494, 10645.117, 321.551, 52825.128 24/10/07,13:57:22,15,12,1, 11.8,1,1, 6.494, 10645.167, 321.541, 52825.065 24/10/07,13:57:22,16,12,1, 11.8,1,1, 6.494, 10645.163, 321.527, 52825.145 24/10/07,13:57:22,17,12,1, 11.8,1,1, 6.494, 10645.191, 321.497, 52825.046 24/10/07,13:57:22,18,12,1, 11.8,1,1, 6.494, 10645.202, 321.500, 52825.072 24/10/07,13:57:22,19,12,1, 11.8,1,1, 6.494, 10645.217, 321.478, 52825.028 24/10/07,13:57:23,00,12,1, 11.9,1,1, 6.500, 10645.212, 321.478, 52825.028 24/10/07,13:57:23,01,12,1, 11.9,1,1, 6.500, 10645.228, 321.476, 52825.096 24/10/07,13:57:23,02,12,1, 11.9,1,1, 6.500, 10645.263, 321.434, 52824.955 24/10/07,13:57:23,03,12,1, 11.9,1,1, 6.500, 10645.289, 321.430, 52825.047 24/10/07,13:57:23,04,12,1, 11.9,1,1, 6.500, 10645.292, 321.435, 52825.041 24/10/07,13:57:23,05,12,1, 11.9,1,1, 6.500, 10645.297, 321.399, 52825.047 24/10/07,13:57:23,06,12,1, 11.9,1,1, 6.500, 10645.312, 321.373, 52824.963 24/10/07,13:57:23,07,12,1, 11.9,1,1, 6.500, 10645.301, 321.371, 52824.970 24/10/07,13:57:23,08,12,1, 11.9,1,1, 6.500, 10645.334, 321.344, 52824.975 24/10/07,13:57:23,09,12,1, 11.9,1,1, 6.500, 10645.357, 321.356, 52824.920 24/10/07,13:57:23,10,12,1, 11.9,1,1, 6.500, 10645.392, 321.354, 52825.008 24/10/07,13:57:23,11,12,1, 11.9,1,1, 6.500, 10645.403, 321.349, 52824.950 24/10/07,13:57:23,12,12,1, 11.9,1,1, 6.500, 10645.419, 321.328, 52824.904 24/10/07,13:57:23,13,12,1, 11.9,1,1, 6.500, 10645.408, 321.327, 52824.896 24/10/07,13:57:23,14,12,1, 11.9,1,1, 6.500, 10645.473, 321.322, 52824.905 24/10/07,13:57:23,15,12,1, 11.9,1,1, 6.500, 10645.482, 321.309, 52824.889 24/10/07,13:57:23,16,12,1, 11.9,1,1, 6.500, 10645.465, 321.285, 52824.843 24/10/07,13:57:23,17,12,1, 11.9,1,1, 6.500, 10645.497, 321.266, 52824.877 24/10/07,13:57:23,18,12,1, 11.9,1,1, 6.500, 10645.508, 321.271, 52824.828 24/10/07,13:57:23,19,12,1, 11.9,1,1, 6.500, 10645.519, 321.253, 52824.940 24/10/07,13:57:24,00,12,1, 11.9,1,1, 6.497, 10645.512, 321.253, 52824.940 24/10/07,13:57:24,01,12,1, 11.9,1,1, 6.497, 10645.585, 321.220, 52824.831 24/10/07,13:57:24,02,12,1, 11.9,1,1, 6.497, 10645.583, 321.228, 52824.852 24/10/07,13:57:24,03,12,1, 11.9,1,1, 6.497, 10645.604, 321.204, 52824.834 24/10/07,13:57:24,04,12,1, 11.9,1,1, 6.497, 10645.609, 321.173, 52824.889 24/10/07,13:57:24,05,12,1, 11.9,1,1, 6.497, 10645.636, 321.197, 52824.789 24/10/07,13:57:24,06,12,1, 11.9,1,1, 6.497, 10645.655, 321.152, 52824.815 24/10/07,13:57:24,07,12,1, 11.9,1,1, 6.497, 10645.660, 321.163, 52824.786 24/10/07,13:57:24,08,12,1, 11.9,1,1, 6.497, 10645.656, 321.146, 52824.735 24/10/07,13:57:24,09,12,1, 11.9,1,1, 6.497, 10645.699, 321.132, 52824.748 24/10/07,13:57:24,10,12,1, 11.9,1,1, 6.497, 10645.721, 321.149, 52824.843 24/10/07,13:57:24,11,12,1, 11.9,1,1, 6.497, 10645.715, 321.111, 52824.751 24/10/07,13:57:24,12,12,1, 11.9,1,1, 6.497, 10645.733, 321.095, 52824.773 24/10/07,13:57:24,13,12,1, 11.9,1,1, 6.497, 10645.743, 321.075, 52824.663 24/10/07,13:57:24,14,12,1, 11.9,1,1, 6.497, 10645.772, 321.043, 52824.679 24/10/07,13:57:24,15,12,1, 11.9,1,1, 6.497, 10645.766, 321.066, 52824.733 24/10/07,13:57:24,16,12,1, 11.9,1,1, 6.497, 10645.789, 321.064, 52824.777 24/10/07,13:57:24,17,12,1, 11.9,1,1, 6.497, 10645.787, 321.030, 52824.772 24/10/07,13:57:24,18,12,1, 11.9,1,1, 6.497, 10645.841, 321.023, 52824.751 24/10/07,13:57:24,19,12,1, 11.9,1,1, 6.497, 10645.830, 320.996, 52824.706 24/10/07,13:57:25,00,12,1, 11.9,1,1, 6.499, 10645.829, 320.996, 52824.706 24/10/07,13:57:25,01,12,1, 11.9,1,1, 6.499, 10645.868, 320.982, 52824.763 24/10/07,13:57:25,02,12,1, 11.9,1,1, 6.499, 10645.870, 320.955, 52824.607 24/10/07,13:57:25,03,12,1, 11.9,1,1, 6.499, 10645.882, 320.935, 52824.660 24/10/07,13:57:25,04,12,1, 11.9,1,1, 6.499, 10645.930, 320.936, 52824.630 24/10/07,13:57:25,05,12,1, 11.9,1,1, 6.499, 10645.929, 320.925, 52824.659 24/10/07,13:57:25,06,12,1, 11.9,1,1, 6.499, 10645.953, 320.914, 52824.651 24/10/07,13:57:25,07,12,1, 11.9,1,1, 6.499, 10645.974, 320.925, 52824.649 24/10/07,13:57:25,08,12,1, 11.9,1,1, 6.499, 10645.948, 320.897, 52824.628 24/10/07,13:57:25,09,12,1, 11.9,1,1, 6.499, 10645.961, 320.875, 52824.599 24/10/07,13:57:25,10,12,1, 11.9,1,1, 6.499, 10645.975, 320.880, 52824.602 24/10/07,13:57:25,11,12,1, 11.9,1,1, 6.499, 10646.002, 320.873, 52824.647 24/10/07,13:57:25,12,12,1, 11.9,1,1, 6.499, 10646.033, 320.858, 52824.630 24/10/07,13:57:25,13,12,1, 11.9,1,1, 6.499, 10646.028, 320.813, 52824.524 24/10/07,13:57:25,14,12,1, 11.9,1,1, 6.499, 10646.035, 320.818, 52824.523 24/10/07,13:57:25,15,12,1, 11.9,1,1, 6.499, 10646.053, 320.794, 52824.628 24/10/07,13:57:25,16,12,1, 11.9,1,1, 6.499, 10646.080, 320.791, 52824.500 24/10/07,13:57:25,17,12,1, 11.9,1,1, 6.499, 10646.100, 320.799, 52824.512 24/10/07,13:57:25,18,12,1, 11.9,1,1, 6.499, 10646.117, 320.757, 52824.524 24/10/07,13:57:25,19,12,1, 11.9,1,1, 6.499, 10646.115, 320.759, 52824.503 24/10/07,13:57:26,00,12,1, 11.9,1,1, 6.497, 10646.113, 320.759, 52824.503 24/10/07,13:57:26,01,12,1, 11.9,1,1, 6.497, 10646.159, 320.746, 52824.563 24/10/07,13:57:26,02,12,1, 11.9,1,1, 6.497, 10646.160, 320.737, 52824.442 24/10/07,13:57:26,03,12,1, 11.9,1,1, 6.497, 10646.176, 320.700, 52824.510 24/10/07,13:57:26,04,12,1, 11.9,1,1, 6.497, 10646.185, 320.703, 52824.442 24/10/07,13:57:26,05,12,1, 11.9,1,1, 6.497, 10646.192, 320.686, 52824.430 24/10/07,13:57:26,06,12,1, 11.9,1,1, 6.497, 10646.233, 320.696, 52824.456 24/10/07,13:57:26,07,12,1, 11.9,1,1, 6.497, 10646.240, 320.697, 52824.459 24/10/07,13:57:26,08,12,1, 11.9,1,1, 6.497, 10646.234, 320.668, 52824.416 24/10/07,13:57:26,09,12,1, 11.9,1,1, 6.497, 10646.250, 320.638, 52824.397 24/10/07,13:57:26,10,12,1, 11.9,1,1, 6.497, 10646.270, 320.636, 52824.467 24/10/07,13:57:26,11,12,1, 11.9,1,1, 6.497, 10646.253, 320.635, 52824.519 24/10/07,13:57:26,12,12,1, 11.9,1,1, 6.497, 10646.310, 320.611, 52824.494 24/10/07,13:57:26,13,12,1, 11.9,1,1, 6.497, 10646.295, 320.634, 52824.467 24/10/07,13:57:26,14,12,1, 11.9,1,1, 6.497, 10646.332, 320.582, 52824.397 24/10/07,13:57:26,15,12,1, 11.9,1,1, 6.497, 10646.350, 320.584, 52824.331 24/10/07,13:57:26,16,12,1, 11.9,1,1, 6.497, 10646.364, 320.582, 52824.411 24/10/07,13:57:26,17,12,1, 11.9,1,1, 6.497, 10646.386, 320.598, 52824.420 24/10/07,13:57:26,18,12,1, 11.9,1,1, 6.497, 10646.409, 320.596, 52824.454 24/10/07,13:57:26,19,12,1, 11.9,1,1, 6.497, 10646.411, 320.561, 52824.386 24/10/07,13:57:27,00,12,1, 11.9,1,1, 6.497, 10646.405, 320.561, 52824.386 24/10/07,13:57:27,01,12,1, 11.9,1,1, 6.497, 10646.436, 320.532, 52824.303 24/10/07,13:57:27,02,12,1, 11.9,1,1, 6.497, 10646.440, 320.511, 52824.402 24/10/07,13:57:27,03,12,1, 11.9,1,1, 6.497, 10646.496, 320.515, 52824.336 24/10/07,13:57:27,04,12,1, 11.9,1,1, 6.497, 10646.444, 320.493, 52824.346 24/10/07,13:57:27,05,12,1, 11.9,1,1, 6.497, 10646.491, 320.472, 52824.260 24/10/07,13:57:27,06,12,1, 11.9,1,1, 6.497, 10646.518, 320.463, 52824.305 24/10/07,13:57:27,07,12,1, 11.9,1,1, 6.497, 10646.515, 320.458, 52824.283 24/10/07,13:57:27,08,12,1, 11.9,1,1, 6.497, 10646.518, 320.460, 52824.294 24/10/07,13:57:27,09,12,1, 11.9,1,1, 6.497, 10646.541, 320.471, 52824.267 24/10/07,13:57:27,10,12,1, 11.9,1,1, 6.497, 10646.532, 320.420, 52824.249 24/10/07,13:57:27,11,12,1, 11.9,1,1, 6.497, 10646.554, 320.413, 52824.215 24/10/07,13:57:27,12,12,1, 11.9,1,1, 6.497, 10646.583, 320.390, 52824.224 24/10/07,13:57:27,13,12,1, 11.9,1,1, 6.497, 10646.606, 320.413, 52824.230 24/10/07,13:57:27,14,12,1, 11.9,1,1, 6.497, 10646.607, 320.396, 52824.190 24/10/07,13:57:27,15,12,1, 11.9,1,1, 6.497, 10646.617, 320.380, 52824.247 24/10/07,13:57:27,16,12,1, 11.9,1,1, 6.497, 10646.643, 320.352, 52824.214 24/10/07,13:57:27,17,12,1, 11.9,1,1, 6.497, 10646.621, 320.345, 52824.204 24/10/07,13:57:27,18,12,1, 11.9,1,1, 6.497, 10646.644, 320.342, 52824.152 24/10/07,13:57:27,19,12,1, 11.9,1,1, 6.497, 10646.682, 320.362, 52824.260 24/10/07,13:57:28,00,12,1, 11.9,1,1, 6.498, 10646.681, 320.362, 52824.260 24/10/07,13:57:28,01,12,1, 11.9,1,1, 6.498, 10646.744, 320.318, 52824.198 24/10/07,13:57:28,02,12,1, 11.9,1,1, 6.498, 10646.717, 320.286, 52824.153 24/10/07,13:57:28,03,12,1, 11.9,1,1, 6.498, 10646.722, 320.292, 52824.141 24/10/07,13:57:28,04,12,1, 11.9,1,1, 6.498, 10646.735, 320.312, 52824.175 24/10/07,13:57:28,05,12,1, 11.9,1,1, 6.498, 10646.768, 320.268, 52824.109 24/10/07,13:57:28,06,12,1, 11.9,1,1, 6.498, 10646.770, 320.274, 52824.083 24/10/07,13:57:28,07,12,1, 11.9,1,1, 6.498, 10646.784, 320.271, 52824.117 24/10/07,13:57:28,08,12,1, 11.9,1,1, 6.498, 10646.792, 320.239, 52824.051 24/10/07,13:57:28,09,12,1, 11.9,1,1, 6.498, 10646.821, 320.248, 52824.094 24/10/07,13:57:28,10,12,1, 11.9,1,1, 6.498, 10646.816, 320.244, 52824.135 24/10/07,13:57:28,11,12,1, 11.9,1,1, 6.498, 10646.810, 320.212, 52824.083 24/10/07,13:57:28,12,12,1, 11.9,1,1, 6.498, 10646.843, 320.209, 52824.049 24/10/07,13:57:28,13,12,1, 11.9,1,1, 6.498, 10646.871, 320.169, 52824.016 24/10/07,13:57:28,14,12,1, 11.9,1,1, 6.498, 10646.859, 320.161, 52824.090 24/10/07,13:57:28,15,12,1, 11.9,1,1, 6.498, 10646.885, 320.185, 52824.020 24/10/07,13:57:28,16,12,1, 11.9,1,1, 6.498, 10646.911, 320.181, 52824.015 24/10/07,13:57:28,17,12,1, 11.9,1,1, 6.498, 10646.904, 320.161, 52824.008 24/10/07,13:57:28,18,12,1, 11.9,1,1, 6.498, 10646.912, 320.124, 52824.048 24/10/07,13:57:28,19,12,1, 11.9,1,1, 6.498, 10646.944, 320.133, 52824.051 24/10/07,13:57:29,00,12,1, 11.9,1,1, 6.498, 10646.939, 320.133, 52824.051 24/10/07,13:57:29,01,12,1, 11.9,1,1, 6.498, 10646.978, 320.090, 52823.946 24/10/07,13:57:29,02,12,1, 11.9,1,1, 6.498, 10646.997, 320.104, 52823.920 24/10/07,13:57:29,03,12,1, 11.9,1,1, 6.498, 10647.002, 320.070, 52823.876 24/10/07,13:57:29,04,12,1, 11.9,1,1, 6.498, 10646.998, 320.086, 52823.933 24/10/07,13:57:29,05,12,1, 11.9,1,1, 6.498, 10647.037, 320.077, 52823.961 24/10/07,13:57:29,06,12,1, 11.9,1,1, 6.498, 10647.013, 320.077, 52823.931 24/10/07,13:57:29,07,12,1, 11.9,1,1, 6.498, 10647.052, 320.061, 52823.931 24/10/07,13:57:29,08,12,1, 11.9,1,1, 6.498, 10647.052, 320.030, 52823.912 24/10/07,13:57:29,09,12,1, 11.9,1,1, 6.498, 10647.058, 320.024, 52823.901 24/10/07,13:57:29,10,12,1, 11.9,1,1, 6.498, 10647.100, 320.036, 52823.890 24/10/07,13:57:29,11,12,1, 11.9,1,1, 6.498, 10647.090, 320.005, 52823.846 24/10/07,13:57:29,12,12,1, 11.9,1,1, 6.498, 10647.135, 320.030, 52823.862 24/10/07,13:57:29,13,12,1, 11.9,1,1, 6.498, 10647.138, 320.012, 52823.923 24/10/07,13:57:29,14,12,1, 11.9,1,1, 6.498, 10647.143, 319.999, 52823.838 24/10/07,13:57:29,15,12,1, 11.9,1,1, 6.498, 10647.164, 319.989, 52823.818 24/10/07,13:57:29,16,12,1, 11.9,1,1, 6.498, 10647.192, 319.978, 52823.811 24/10/07,13:57:29,17,12,1, 11.9,1,1, 6.498, 10647.196, 319.966, 52823.837 24/10/07,13:57:29,18,12,1, 11.9,1,1, 6.498, 10647.215, 319.972, 52823.778 24/10/07,13:57:29,19,12,1, 11.9,1,1, 6.498, 10647.204, 319.947, 52823.823 24/10/07,13:57:30,00,12,1, 11.9,1,1, 6.498, 10647.198, 319.947, 52823.823 24/10/07,13:57:30,01,12,1, 11.9,1,1, 6.498, 10647.253, 319.901, 52823.805 24/10/07,13:57:30,02,12,1, 11.9,1,1, 6.498, 10647.264, 319.917, 52823.741 24/10/07,13:57:30,03,12,1, 11.9,1,1, 6.498, 10647.290, 319.899, 52823.709 24/10/07,13:57:30,04,12,1, 11.9,1,1, 6.498, 10647.323, 319.889, 52823.775 24/10/07,13:57:30,05,12,1, 11.9,1,1, 6.498, 10647.300, 319.885, 52823.724 24/10/07,13:57:30,06,12,1, 11.9,1,1, 6.498, 10647.332, 319.841, 52823.699 24/10/07,13:57:30,07,12,1, 11.9,1,1, 6.498, 10647.341, 319.854, 52823.779 24/10/07,13:57:30,08,12,1, 11.9,1,1, 6.498, 10647.369, 319.869, 52823.772 24/10/07,13:57:30,09,12,1, 11.9,1,1, 6.498, 10647.389, 319.848, 52823.725 24/10/07,13:57:30,10,12,1, 11.9,1,1, 6.498, 10647.380, 319.837, 52823.691 24/10/07,13:57:30,11,12,1, 11.9,1,1, 6.498, 10647.381, 319.799, 52823.687 24/10/07,13:57:30,12,12,1, 11.9,1,1, 6.498, 10647.406, 319.800, 52823.673 24/10/07,13:57:30,13,12,1, 11.9,1,1, 6.498, 10647.431, 319.813, 52823.725 24/10/07,13:57:30,14,12,1, 11.9,1,1, 6.498, 10647.433, 319.801, 52823.703 24/10/07,13:57:30,15,12,1, 11.9,1,1, 6.498, 10647.456, 319.790, 52823.730 24/10/07,13:57:30,16,12,1, 11.9,1,1, 6.498, 10647.482, 319.783, 52823.704 24/10/07,13:57:30,17,12,1, 11.9,1,1, 6.498, 10647.485, 319.773, 52823.677 24/10/07,13:57:30,18,12,1, 11.9,1,1, 6.498, 10647.483, 319.764, 52823.647 24/10/07,13:57:30,19,12,1, 11.9,1,1, 6.498, 10647.516, 319.742, 52823.596 24/10/07,13:57:31,00,12,1, 11.8,1,1, 6.500, 10647.515, 319.742, 52823.596 24/10/07,13:57:31,01,12,1, 11.8,1,1, 6.500, 10647.553, 319.720, 52823.447 24/10/07,13:57:31,02,12,1, 11.8,1,1, 6.500, 10647.552, 319.702, 52823.525 24/10/07,13:57:31,03,12,1, 11.8,1,1, 6.500, 10647.557, 319.713, 52823.602 24/10/07,13:57:31,04,12,1, 11.8,1,1, 6.500, 10647.580, 319.704, 52823.595 24/10/07,13:57:31,05,12,1, 11.8,1,1, 6.500, 10647.587, 319.688, 52823.582 24/10/07,13:57:31,06,12,1, 11.8,1,1, 6.500, 10647.602, 319.701, 52823.623 24/10/07,13:57:31,07,12,1, 11.8,1,1, 6.500, 10647.610, 319.667, 52823.648 24/10/07,13:57:31,08,12,1, 11.8,1,1, 6.500, 10647.653, 319.675, 52823.598 24/10/07,13:57:31,09,12,1, 11.8,1,1, 6.500, 10647.661, 319.627, 52823.534 24/10/07,13:57:31,10,12,1, 11.8,1,1, 6.500, 10647.677, 319.625, 52823.528 24/10/07,13:57:31,11,12,1, 11.8,1,1, 6.500, 10647.689, 319.642, 52823.624 24/10/07,13:57:31,12,12,1, 11.8,1,1, 6.500, 10647.709, 319.612, 52823.535 24/10/07,13:57:31,13,12,1, 11.8,1,1, 6.500, 10647.715, 319.625, 52823.519 24/10/07,13:57:31,14,12,1, 11.8,1,1, 6.500, 10647.733, 319.585, 52823.537 24/10/07,13:57:31,15,12,1, 11.8,1,1, 6.500, 10647.763, 319.573, 52823.466 24/10/07,13:57:31,16,12,1, 11.8,1,1, 6.500, 10647.770, 319.582, 52823.515 24/10/07,13:57:31,17,12,1, 11.8,1,1, 6.500, 10647.794, 319.565, 52823.533 24/10/07,13:57:31,18,12,1, 11.8,1,1, 6.500, 10647.806, 319.573, 52823.572 24/10/07,13:57:31,19,12,1, 11.8,1,1, 6.500, 10647.805, 319.545, 52823.467 24/10/07,13:57:32,00,12,1, 11.9,1,1, 6.504, 10647.799, 319.545, 52823.467 24/10/07,13:57:32,01,12,1, 11.9,1,1, 6.504, 10647.839, 319.529, 52823.479 24/10/07,13:57:32,02,12,1, 11.9,1,1, 6.504, 10647.872, 319.542, 52823.498 24/10/07,13:57:32,03,12,1, 11.9,1,1, 6.504, 10647.858, 319.524, 52823.514 24/10/07,13:57:32,04,12,1, 11.9,1,1, 6.504, 10647.913, 319.492, 52823.407 24/10/07,13:57:32,05,12,1, 11.9,1,1, 6.504, 10647.898, 319.493, 52823.444 24/10/07,13:57:32,06,12,1, 11.9,1,1, 6.504, 10647.944, 319.470, 52823.422 24/10/07,13:57:32,07,12,1, 11.9,1,1, 6.504, 10647.945, 319.469, 52823.378 24/10/07,13:57:32,08,12,1, 11.9,1,1, 6.504, 10647.953, 319.474, 52823.479 24/10/07,13:57:32,09,12,1, 11.9,1,1, 6.504, 10647.968, 319.455, 52823.456 24/10/07,13:57:32,10,12,1, 11.9,1,1, 6.504, 10647.980, 319.409, 52823.359 24/10/07,13:57:32,11,12,1, 11.9,1,1, 6.504, 10647.975, 319.409, 52823.424 24/10/07,13:57:32,12,12,1, 11.9,1,1, 6.504, 10648.026, 319.411, 52823.340 24/10/07,13:57:32,13,12,1, 11.9,1,1, 6.504, 10648.046, 319.420, 52823.363 24/10/07,13:57:32,14,12,1, 11.9,1,1, 6.504, 10648.039, 319.424, 52823.394 24/10/07,13:57:32,15,12,1, 11.9,1,1, 6.504, 10648.051, 319.364, 52823.320 24/10/07,13:57:32,16,12,1, 11.9,1,1, 6.504, 10648.084, 319.365, 52823.348 24/10/07,13:57:32,17,12,1, 11.9,1,1, 6.504, 10648.079, 319.356, 52823.371 24/10/07,13:57:32,18,12,1, 11.9,1,1, 6.504, 10648.102, 319.330, 52823.280 24/10/07,13:57:32,19,12,1, 11.9,1,1, 6.504, 10648.113, 319.366, 52823.257 24/10/07,13:57:33,00,12,1, 11.9,1,1, 6.495, 10648.108, 319.366, 52823.257 24/10/07,13:57:33,01,12,1, 11.9,1,1, 6.495, 10648.152, 319.366, 52823.276 24/10/07,13:57:33,02,12,1, 11.9,1,1, 6.495, 10648.160, 319.320, 52823.241 24/10/07,13:57:33,03,12,1, 11.9,1,1, 6.495, 10648.203, 319.319, 52823.272 24/10/07,13:57:33,04,12,1, 11.9,1,1, 6.495, 10648.200, 319.298, 52823.233 24/10/07,13:57:33,05,12,1, 11.9,1,1, 6.495, 10648.209, 319.307, 52823.230 24/10/07,13:57:33,06,12,1, 11.9,1,1, 6.495, 10648.267, 319.306, 52823.269 24/10/07,13:57:33,07,12,1, 11.9,1,1, 6.495, 10648.262, 319.265, 52823.238 24/10/07,13:57:33,08,12,1, 11.9,1,1, 6.495, 10648.292, 319.252, 52823.219 24/10/07,13:57:33,09,12,1, 11.9,1,1, 6.495, 10648.263, 319.255, 52823.239 24/10/07,13:57:33,10,12,1, 11.9,1,1, 6.495, 10648.279, 319.225, 52823.164 24/10/07,13:57:33,11,12,1, 11.9,1,1, 6.495, 10648.349, 319.240, 52823.277 24/10/07,13:57:33,12,12,1, 11.9,1,1, 6.495, 10648.285, 319.250, 52823.315 24/10/07,13:57:33,13,12,1, 11.9,1,1, 6.495, 10648.349, 319.225, 52823.184 24/10/07,13:57:33,14,12,1, 11.9,1,1, 6.495, 10648.391, 319.206, 52823.161 24/10/07,13:57:33,15,12,1, 11.9,1,1, 6.495, 10648.386, 319.158, 52823.126 24/10/07,13:57:33,16,12,1, 11.9,1,1, 6.495, 10648.399, 319.162, 52823.152 24/10/07,13:57:33,17,12,1, 11.9,1,1, 6.495, 10648.407, 319.189, 52823.124 24/10/07,13:57:33,18,12,1, 11.9,1,1, 6.495, 10648.417, 319.161, 52823.199 24/10/07,13:57:33,19,12,1, 11.9,1,1, 6.495, 10648.440, 319.177, 52823.088 24/10/07,13:57:34,00,12,1, 11.9,1,1, 6.497, 10648.433, 319.177, 52823.088 24/10/07,13:57:34,01,12,1, 11.9,1,1, 6.497, 10648.465, 319.129, 52823.103 24/10/07,13:57:34,02,12,1, 11.9,1,1, 6.497, 10648.483, 319.113, 52823.151 24/10/07,13:57:34,03,12,1, 11.9,1,1, 6.497, 10648.510, 319.101, 52823.119 24/10/07,13:57:34,04,12,1, 11.9,1,1, 6.497, 10648.524, 319.155, 52823.168 24/10/07,13:57:34,05,12,1, 11.9,1,1, 6.497, 10648.528, 319.066, 52823.053 24/10/07,13:57:34,06,12,1, 11.9,1,1, 6.497, 10648.527, 319.063, 52823.039 24/10/07,13:57:34,07,12,1, 11.9,1,1, 6.497, 10648.546, 319.074, 52823.107 24/10/07,13:57:34,08,12,1, 11.9,1,1, 6.497, 10648.553, 319.067, 52823.112 24/10/07,13:57:34,09,12,1, 11.9,1,1, 6.497, 10648.588, 319.067, 52823.075 24/10/07,13:57:34,10,12,1, 11.9,1,1, 6.497, 10648.620, 319.056, 52823.073 24/10/07,13:57:34,11,12,1, 11.9,1,1, 6.497, 10648.601, 319.054, 52823.070 24/10/07,13:57:34,12,12,1, 11.9,1,1, 6.497, 10648.634, 319.058, 52823.089 24/10/07,13:57:34,13,12,1, 11.9,1,1, 6.497, 10648.637, 319.025, 52823.017 24/10/07,13:57:34,14,12,1, 11.9,1,1, 6.497, 10648.661, 319.030, 52823.119 24/10/07,13:57:34,15,12,1, 11.9,1,1, 6.497, 10648.647, 319.013, 52823.052 24/10/07,13:57:34,16,12,1, 11.9,1,1, 6.497, 10648.664, 319.010, 52823.061 24/10/07,13:57:34,17,12,1, 11.9,1,1, 6.497, 10648.704, 318.993, 52822.965 24/10/07,13:57:34,18,12,1, 11.9,1,1, 6.497, 10648.697, 318.971, 52822.916 24/10/07,13:57:34,19,12,1, 11.9,1,1, 6.497, 10648.735, 318.995, 52822.974 24/10/07,13:57:35,00,12,1, 11.9,1,1, 6.501, 10648.733, 318.995, 52822.974 24/10/07,13:57:35,01,12,1, 11.9,1,1, 6.501, 10648.784, 318.987, 52822.980 24/10/07,13:57:35,02,12,1, 11.9,1,1, 6.501, 10648.772, 318.967, 52822.994 24/10/07,13:57:35,03,12,1, 11.9,1,1, 6.501, 10648.795, 318.960, 52822.944 24/10/07,13:57:35,04,12,1, 11.9,1,1, 6.501, 10648.779, 318.914, 52822.917 24/10/07,13:57:35,05,12,1, 11.9,1,1, 6.501, 10648.822, 318.913, 52822.907 24/10/07,13:57:35,06,12,1, 11.9,1,1, 6.501, 10648.815, 318.902, 52822.947 24/10/07,13:57:35,07,12,1, 11.9,1,1, 6.501, 10648.854, 318.918, 52822.958 24/10/07,13:57:35,08,12,1, 11.9,1,1, 6.501, 10648.880, 318.908, 52822.900 24/10/07,13:57:35,09,12,1, 11.9,1,1, 6.501, 10648.881, 318.891, 52822.925 24/10/07,13:57:35,10,12,1, 11.9,1,1, 6.501, 10648.902, 318.879, 52822.939 24/10/07,13:57:35,11,12,1, 11.9,1,1, 6.501, 10648.900, 318.867, 52822.905 24/10/07,13:57:35,12,12,1, 11.9,1,1, 6.501, 10648.951, 318.872, 52822.973 24/10/07,13:57:35,13,12,1, 11.9,1,1, 6.501, 10648.919, 318.876, 52822.933 24/10/07,13:57:35,14,12,1, 11.9,1,1, 6.501, 10648.973, 318.859, 52822.899 24/10/07,13:57:35,15,12,1, 11.9,1,1, 6.501, 10648.978, 318.839, 52822.837 24/10/07,13:57:35,16,12,1, 11.9,1,1, 6.501, 10648.989, 318.839, 52822.852 24/10/07,13:57:35,17,12,1, 11.9,1,1, 6.501, 10648.997, 318.813, 52822.758 24/10/07,13:57:35,18,12,1, 11.9,1,1, 6.501, 10649.014, 318.818, 52822.833 24/10/07,13:57:35,19,12,1, 11.9,1,1, 6.501, 10649.046, 318.831, 52822.857 24/10/07,13:57:36,00,12,1, 11.8,1,1, 6.497, 10649.042, 318.831, 52822.857 24/10/07,13:57:36,01,12,1, 11.8,1,1, 6.497, 10649.075, 318.833, 52822.849 24/10/07,13:57:36,02,12,1, 11.8,1,1, 6.497, 10649.056, 318.786, 52822.756 24/10/07,13:57:36,03,12,1, 11.8,1,1, 6.497, 10649.096, 318.778, 52822.734 24/10/07,13:57:36,04,12,1, 11.8,1,1, 6.497, 10649.115, 318.789, 52822.728 24/10/07,13:57:36,05,12,1, 11.8,1,1, 6.497, 10649.111, 318.785, 52822.751 24/10/07,13:57:36,06,12,1, 11.8,1,1, 6.497, 10649.151, 318.795, 52822.793 24/10/07,13:57:36,07,12,1, 11.8,1,1, 6.497, 10649.161, 318.765, 52822.777 24/10/07,13:57:36,08,12,1, 11.8,1,1, 6.497, 10649.169, 318.778, 52822.753 24/10/07,13:57:36,09,12,1, 11.8,1,1, 6.497, 10649.174, 318.730, 52822.774 24/10/07,13:57:36,10,12,1, 11.8,1,1, 6.497, 10649.188, 318.720, 52822.688 24/10/07,13:57:36,11,12,1, 11.8,1,1, 6.497, 10649.213, 318.752, 52822.761 24/10/07,13:57:36,12,12,1, 11.8,1,1, 6.497, 10649.234, 318.729, 52822.688 24/10/07,13:57:36,13,12,1, 11.8,1,1, 6.497, 10649.255, 318.725, 52822.667 24/10/07,13:57:36,14,12,1, 11.8,1,1, 6.497, 10649.242, 318.717, 52822.753 24/10/07,13:57:36,15,12,1, 11.8,1,1, 6.497, 10649.261, 318.687, 52822.670 24/10/07,13:57:36,16,12,1, 11.8,1,1, 6.497, 10649.283, 318.670, 52822.662 24/10/07,13:57:36,17,12,1, 11.8,1,1, 6.497, 10649.285, 318.672, 52822.646 24/10/07,13:57:36,18,12,1, 11.8,1,1, 6.497, 10649.328, 318.694, 52822.712 24/10/07,13:57:36,19,12,1, 11.8,1,1, 6.497, 10649.335, 318.676, 52822.705 24/10/07,13:57:37,00,12,1, 11.9,1,1, 6.502, 10649.334, 318.676, 52822.705 24/10/07,13:57:37,01,12,1, 11.9,1,1, 6.502, 10649.338, 318.662, 52822.670 24/10/07,13:57:37,02,12,1, 11.9,1,1, 6.502, 10649.355, 318.626, 52822.638 24/10/07,13:57:37,03,12,1, 11.9,1,1, 6.502, 10649.369, 318.632, 52822.663 24/10/07,13:57:37,04,12,1, 11.9,1,1, 6.502, 10649.412, 318.636, 52822.655 24/10/07,13:57:37,05,12,1, 11.9,1,1, 6.502, 10649.418, 318.609, 52822.557 24/10/07,13:57:37,06,12,1, 11.9,1,1, 6.502, 10649.420, 318.607, 52822.600 24/10/07,13:57:37,07,12,1, 11.9,1,1, 6.502, 10649.439, 318.583, 52822.576 24/10/07,13:57:37,08,12,1, 11.9,1,1, 6.502, 10649.488, 318.591, 52822.534 24/10/07,13:57:37,09,12,1, 11.9,1,1, 6.502, 10649.452, 318.582, 52822.515 24/10/07,13:57:37,10,12,1, 11.9,1,1, 6.502, 10649.488, 318.604, 52822.572 24/10/07,13:57:37,11,12,1, 11.9,1,1, 6.502, 10649.520, 318.583, 52822.633 24/10/07,13:57:37,12,12,1, 11.9,1,1, 6.502, 10649.548, 318.560, 52822.611 24/10/07,13:57:37,13,12,1, 11.9,1,1, 6.502, 10649.556, 318.563, 52822.623 24/10/07,13:57:37,14,12,1, 11.9,1,1, 6.502, 10649.531, 318.512, 52822.385 24/10/07,13:57:37,15,12,1, 11.9,1,1, 6.502, 10649.569, 318.560, 52822.556 24/10/07,13:57:37,16,12,1, 11.9,1,1, 6.502, 10649.614, 318.538, 52822.574 24/10/07,13:57:37,17,12,1, 11.9,1,1, 6.502, 10649.601, 318.535, 52822.537 24/10/07,13:57:37,18,12,1, 11.9,1,1, 6.502, 10649.628, 318.522, 52822.468 24/10/07,13:57:37,19,12,1, 11.9,1,1, 6.502, 10649.658, 318.490, 52822.544 24/10/07,13:57:38,00,12,1, 11.9,1,1, 6.500, 10649.651, 318.490, 52822.544 24/10/07,13:57:38,01,12,1, 11.9,1,1, 6.500, 10649.656, 318.463, 52822.459 24/10/07,13:57:38,02,12,1, 11.9,1,1, 6.500, 10649.676, 318.469, 52822.457 24/10/07,13:57:38,03,12,1, 11.9,1,1, 6.500, 10649.680, 318.457, 52822.461 24/10/07,13:57:38,04,12,1, 11.9,1,1, 6.500, 10649.709, 318.458, 52822.453 24/10/07,13:57:38,05,12,1, 11.9,1,1, 6.500, 10649.725, 318.469, 52822.485 24/10/07,13:57:38,06,12,1, 11.9,1,1, 6.500, 10649.709, 318.432, 52822.432 24/10/07,13:57:38,07,12,1, 11.9,1,1, 6.500, 10649.739, 318.425, 52822.437 24/10/07,13:57:38,08,12,1, 11.9,1,1, 6.500, 10649.768, 318.406, 52822.386 24/10/07,13:57:38,09,12,1, 11.9,1,1, 6.500, 10649.797, 318.397, 52822.353 24/10/07,13:57:38,10,12,1, 11.9,1,1, 6.500, 10649.782, 318.425, 52822.489 24/10/07,13:57:38,11,12,1, 11.9,1,1, 6.500, 10649.796, 318.410, 52822.382 24/10/07,13:57:38,12,12,1, 11.9,1,1, 6.500, 10649.805, 318.388, 52822.382 24/10/07,13:57:38,13,12,1, 11.9,1,1, 6.500, 10649.809, 318.358, 52822.360 24/10/07,13:57:38,14,12,1, 11.9,1,1, 6.500, 10649.823, 318.358, 52822.368 24/10/07,13:57:38,15,12,1, 11.9,1,1, 6.500, 10649.827, 318.358, 52822.361 24/10/07,13:57:38,16,12,1, 11.9,1,1, 6.500, 10649.868, 318.345, 52822.324 24/10/07,13:57:38,17,12,1, 11.9,1,1, 6.500, 10649.857, 318.332, 52822.299 24/10/07,13:57:38,18,12,1, 11.9,1,1, 6.500, 10649.900, 318.362, 52822.371 24/10/07,13:57:38,19,12,1, 11.9,1,1, 6.500, 10649.867, 318.332, 52822.319 24/10/07,13:57:39,00,12,1, 11.9,1,1, 6.500, 10649.860, 318.332, 52822.319 24/10/07,13:57:39,01,12,1, 11.9,1,1, 6.500, 10649.931, 318.311, 52822.312 24/10/07,13:57:39,02,12,1, 11.9,1,1, 6.500, 10649.954, 318.317, 52822.327 24/10/07,13:57:39,03,12,1, 11.9,1,1, 6.500, 10649.946, 318.302, 52822.291 24/10/07,13:57:39,04,12,1, 11.9,1,1, 6.500, 10649.963, 318.302, 52822.227 24/10/07,13:57:39,05,12,1, 11.9,1,1, 6.500, 10649.990, 318.269, 52822.219 24/10/07,13:57:39,06,12,1, 11.9,1,1, 6.500, 10649.995, 318.271, 52822.197 24/10/07,13:57:39,07,12,1, 11.9,1,1, 6.500, 10650.015, 318.248, 52822.190 24/10/07,13:57:39,08,12,1, 11.9,1,1, 6.500, 10650.010, 318.242, 52822.250 24/10/07,13:57:39,09,12,1, 11.9,1,1, 6.500, 10650.028, 318.253, 52822.242 24/10/07,13:57:39,10,12,1, 11.9,1,1, 6.500, 10650.059, 318.230, 52822.189 24/10/07,13:57:39,11,12,1, 11.9,1,1, 6.500, 10650.071, 318.248, 52822.207 24/10/07,13:57:39,12,12,1, 11.9,1,1, 6.500, 10650.079, 318.227, 52822.167 24/10/07,13:57:39,13,12,1, 11.9,1,1, 6.500, 10650.077, 318.175, 52822.098 24/10/07,13:57:39,14,12,1, 11.9,1,1, 6.500, 10650.108, 318.187, 52822.243 24/10/07,13:57:39,15,12,1, 11.9,1,1, 6.500, 10650.128, 318.178, 52822.204 24/10/07,13:57:39,16,12,1, 11.9,1,1, 6.500, 10650.130, 318.191, 52822.205 24/10/07,13:57:39,17,12,1, 11.9,1,1, 6.500, 10650.156, 318.180, 52822.210 24/10/07,13:57:39,18,12,1, 11.9,1,1, 6.500, 10650.157, 318.167, 52822.142 24/10/07,13:57:39,19,12,1, 11.9,1,1, 6.500, 10650.155, 318.162, 52822.117 24/10/07,13:57:40,00,11,1, 11.9,1,1, 6.499, 10650.152, 318.162, 52822.117 24/10/07,13:57:40,01,11,1, 11.9,1,1, 6.499, 10650.198, 318.153, 52822.094 24/10/07,13:57:40,02,11,1, 11.9,1,1, 6.499, 10650.218, 318.105, 52822.093 24/10/07,13:57:40,03,11,1, 11.9,1,1, 6.499, 10650.232, 318.124, 52822.056 24/10/07,13:57:40,04,11,1, 11.9,1,1, 6.499, 10650.265, 318.144, 52822.124 24/10/07,13:57:40,05,11,1, 11.9,1,1, 6.499, 10650.290, 318.099, 52822.018 24/10/07,13:57:40,06,11,1, 11.9,1,1, 6.499, 10650.258, 318.088, 52822.070 24/10/07,13:57:40,07,11,1, 11.9,1,1, 6.499, 10650.279, 318.050, 52821.975 24/10/07,13:57:40,08,11,1, 11.9,1,1, 6.499, 10650.281, 318.071, 52822.038 24/10/07,13:57:40,09,11,1, 11.9,1,1, 6.499, 10650.302, 318.056, 52822.042 24/10/07,13:57:40,10,11,1, 11.9,1,1, 6.499, 10650.311, 318.052, 52822.031 24/10/07,13:57:40,11,11,1, 11.9,1,1, 6.499, 10650.336, 318.052, 52822.060 24/10/07,13:57:40,12,11,1, 11.9,1,1, 6.499, 10650.348, 318.046, 52822.027 24/10/07,13:57:40,13,11,1, 11.9,1,1, 6.499, 10650.368, 318.035, 52822.036 24/10/07,13:57:40,14,11,1, 11.9,1,1, 6.499, 10650.359, 318.014, 52822.027 24/10/07,13:57:40,15,11,1, 11.9,1,1, 6.499, 10650.411, 318.008, 52822.037 24/10/07,13:57:40,16,11,1, 11.9,1,1, 6.499, 10650.412, 318.019, 52821.999 24/10/07,13:57:40,17,11,1, 11.9,1,1, 6.499, 10650.417, 318.014, 52821.933 24/10/07,13:57:40,18,11,1, 11.9,1,1, 6.499, 10650.430, 318.022, 52821.946 24/10/07,13:57:40,19,11,1, 11.9,1,1, 6.499, 10650.476, 317.999, 52821.924 24/10/07,13:57:41,00,11,1, 11.9,1,1, 6.500, 10650.469, 317.999, 52821.924 24/10/07,13:57:41,01,11,1, 11.9,1,1, 6.500, 10650.469, 317.951, 52821.873 24/10/07,13:57:41,02,11,1, 11.9,1,1, 6.500, 10650.507, 317.961, 52821.942 24/10/07,13:57:41,03,11,1, 11.9,1,1, 6.500, 10650.536, 317.971, 52821.918 24/10/07,13:57:41,04,11,1, 11.9,1,1, 6.500, 10650.524, 317.921, 52821.690 24/10/07,13:57:41,05,11,1, 11.9,1,1, 6.500, 10650.509, 317.939, 52821.958 24/10/07,13:57:41,06,11,1, 11.9,1,1, 6.500, 10650.537, 317.904, 52821.959 24/10/07,13:57:41,07,11,1, 11.9,1,1, 6.500, 10650.542, 317.914, 52821.882 24/10/07,13:57:41,08,11,1, 11.9,1,1, 6.500, 10650.575, 317.895, 52821.906 24/10/07,13:57:41,09,11,1, 11.9,1,1, 6.500, 10650.594, 317.885, 52821.882 24/10/07,13:57:41,10,11,1, 11.9,1,1, 6.500, 10650.620, 317.898, 52821.849 24/10/07,13:57:41,11,11,1, 11.9,1,1, 6.500, 10650.622, 317.898, 52821.867 24/10/07,13:57:41,12,11,1, 11.9,1,1, 6.500, 10650.620, 317.877, 52821.880 24/10/07,13:57:41,13,11,1, 11.9,1,1, 6.500, 10650.640, 317.859, 52821.880 24/10/07,13:57:41,14,11,1, 11.9,1,1, 6.500, 10650.652, 317.831, 52821.804 24/10/07,13:57:41,15,11,1, 11.9,1,1, 6.500, 10650.678, 317.841, 52821.830 24/10/07,13:57:41,16,11,1, 11.9,1,1, 6.500, 10650.692, 317.832, 52821.788 24/10/07,13:57:41,17,11,1, 11.9,1,1, 6.500, 10650.716, 317.839, 52821.806 24/10/07,13:57:41,18,11,1, 11.9,1,1, 6.500, 10650.686, 317.800, 52821.829 24/10/07,13:57:41,19,11,1, 11.9,1,1, 6.500, 10650.710, 317.827, 52821.804 24/10/07,13:57:42,00,11,1, 11.9,1,1, 6.499, 10650.703, 317.827, 52821.804 24/10/07,13:57:42,01,11,1, 11.9,1,1, 6.499, 10650.722, 317.786, 52821.770 24/10/07,13:57:42,02,11,1, 11.9,1,1, 6.499, 10650.785, 317.760, 52821.746 24/10/07,13:57:42,03,11,1, 11.9,1,1, 6.499, 10650.796, 317.768, 52821.732 24/10/07,13:57:42,04,11,1, 11.9,1,1, 6.499, 10650.794, 317.760, 52821.781 24/10/07,13:57:42,05,11,1, 11.9,1,1, 6.499, 10650.811, 317.750, 52821.638 24/10/07,13:57:42,06,11,1, 11.9,1,1, 6.499, 10650.800, 317.741, 52821.676 24/10/07,13:57:42,07,11,1, 11.9,1,1, 6.499, 10650.807, 317.715, 52821.706 24/10/07,13:57:42,08,11,1, 11.9,1,1, 6.499, 10650.846, 317.703, 52821.698 24/10/07,13:57:42,09,11,1, 11.9,1,1, 6.499, 10650.876, 317.722, 52821.728 24/10/07,13:57:42,10,11,1, 11.9,1,1, 6.499, 10650.885, 317.701, 52821.703 24/10/07,13:57:42,11,11,1, 11.9,1,1, 6.499, 10650.883, 317.705, 52821.658 24/10/07,13:57:42,12,11,1, 11.9,1,1, 6.499, 10650.895, 317.686, 52821.704 24/10/07,13:57:42,13,11,1, 11.9,1,1, 6.499, 10650.906, 317.693, 52821.789 24/10/07,13:57:42,14,11,1, 11.9,1,1, 6.499, 10650.920, 317.654, 52821.626 24/10/07,13:57:42,15,11,1, 11.9,1,1, 6.499, 10650.926, 317.641, 52821.617 24/10/07,13:57:42,16,11,1, 11.9,1,1, 6.499, 10650.954, 317.648, 52821.584 24/10/07,13:57:42,17,11,1, 11.9,1,1, 6.499, 10650.952, 317.620, 52821.599 24/10/07,13:57:42,18,11,1, 11.9,1,1, 6.499, 10650.992, 317.617, 52821.603 24/10/07,13:57:42,19,11,1, 11.9,1,1, 6.499, 10651.032, 317.608, 52821.494 24/10/07,13:57:43,00,11,1, 11.9,1,1, 6.500, 10651.028, 317.608, 52821.494 24/10/07,13:57:43,01,11,1, 11.9,1,1, 6.500, 10651.013, 317.592, 52821.568 24/10/07,13:57:43,02,11,1, 11.9,1,1, 6.500, 10651.061, 317.548, 52821.540 24/10/07,13:57:43,03,11,1, 11.9,1,1, 6.500, 10651.052, 317.564, 52821.539 24/10/07,13:57:43,04,11,1, 11.9,1,1, 6.500, 10651.065, 317.558, 52821.537 24/10/07,13:57:43,05,11,1, 11.9,1,1, 6.500, 10651.086, 317.562, 52821.571 24/10/07,13:57:43,06,11,1, 11.9,1,1, 6.500, 10651.083, 317.546, 52821.492 24/10/07,13:57:43,07,11,1, 11.9,1,1, 6.500, 10651.092, 317.539, 52821.507 24/10/07,13:57:43,08,11,1, 11.9,1,1, 6.500, 10651.093, 317.529, 52821.473 24/10/07,13:57:43,09,11,1, 11.9,1,1, 6.500, 10651.088, 317.499, 52821.541 24/10/07,13:57:43,10,11,1, 11.9,1,1, 6.500, 10651.149, 317.503, 52821.494 24/10/07,13:57:43,11,11,1, 11.9,1,1, 6.500, 10651.141, 317.494, 52821.486 24/10/07,13:57:43,12,11,1, 11.9,1,1, 6.500, 10651.170, 317.503, 52821.540 24/10/07,13:57:43,13,11,1, 11.9,1,1, 6.500, 10651.195, 317.473, 52821.429 24/10/07,13:57:43,14,11,1, 11.9,1,1, 6.500, 10651.190, 317.496, 52821.457 24/10/07,13:57:43,15,11,1, 11.9,1,1, 6.500, 10651.193, 317.447, 52821.411 24/10/07,13:57:43,16,11,1, 11.9,1,1, 6.500, 10651.214, 317.425, 52821.443 24/10/07,13:57:43,17,11,1, 11.9,1,1, 6.500, 10651.208, 317.433, 52821.447 24/10/07,13:57:43,18,11,1, 11.9,1,1, 6.500, 10651.252, 317.442, 52821.434 24/10/07,13:57:43,19,11,1, 11.9,1,1, 6.500, 10651.273, 317.436, 52821.477 24/10/07,13:57:44,00,11,1, 11.9,1,1, 6.500, 10651.270, 317.436, 52821.477 24/10/07,13:57:44,01,11,1, 11.9,1,1, 6.500, 10651.271, 317.423, 52821.622 24/10/07,13:57:44,02,11,1, 11.9,1,1, 6.500, 10651.278, 317.383, 52821.396 24/10/07,13:57:44,03,11,1, 11.9,1,1, 6.500, 10651.320, 317.375, 52821.407 24/10/07,13:57:44,04,11,1, 11.9,1,1, 6.500, 10651.324, 317.364, 52821.399 24/10/07,13:57:44,05,11,1, 11.9,1,1, 6.500, 10651.334, 317.351, 52821.363 24/10/07,13:57:44,06,11,1, 11.9,1,1, 6.500, 10651.358, 317.366, 52821.276 24/10/07,13:57:44,07,11,1, 11.9,1,1, 6.500, 10651.386, 317.329, 52821.359 24/10/07,13:57:44,08,11,1, 11.9,1,1, 6.500, 10651.396, 317.337, 52821.327 24/10/07,13:57:44,09,11,1, 11.9,1,1, 6.500, 10651.384, 317.322, 52821.314 24/10/07,13:57:44,10,11,1, 11.9,1,1, 6.500, 10651.420, 317.297, 52821.318 24/10/07,13:57:44,11,11,1, 11.9,1,1, 6.500, 10651.425, 317.287, 52821.245 24/10/07,13:57:44,12,11,1, 11.9,1,1, 6.500, 10651.433, 317.288, 52821.226 24/10/07,13:57:44,13,11,1, 11.9,1,1, 6.500, 10651.466, 317.289, 52821.339 24/10/07,13:57:44,14,11,1, 11.9,1,1, 6.500, 10651.473, 317.270, 52821.288 24/10/07,13:57:44,15,11,1, 11.9,1,1, 6.500, 10651.495, 317.281, 52821.258 24/10/07,13:57:44,16,11,1, 11.9,1,1, 6.500, 10651.497, 317.236, 52821.293 24/10/07,13:57:44,17,11,1, 11.9,1,1, 6.500, 10651.492, 317.243, 52821.263 24/10/07,13:57:44,18,11,1, 11.9,1,1, 6.500, 10651.522, 317.230, 52821.242 24/10/07,13:57:44,19,11,1, 11.9,1,1, 6.500, 10651.532, 317.238, 52821.186 24/10/07,13:57:45,00,11,1, 11.9,1,1, 6.500, 10651.529, 317.238, 52821.186 24/10/07,13:57:45,01,11,1, 11.9,1,1, 6.500, 10651.566, 317.200, 52821.233 24/10/07,13:57:45,02,11,1, 11.9,1,1, 6.500, 10651.588, 317.243, 52821.229 24/10/07,13:57:45,03,11,1, 11.9,1,1, 6.500, 10651.578, 317.189, 52821.195 24/10/07,13:57:45,04,11,1, 11.9,1,1, 6.500, 10651.634, 317.162, 52821.184 24/10/07,13:57:45,05,11,1, 11.9,1,1, 6.500, 10651.623, 317.172, 52821.172 24/10/07,13:57:45,06,11,1, 11.9,1,1, 6.500, 10651.659, 317.145, 52821.148 24/10/07,13:57:45,07,11,1, 11.9,1,1, 6.500, 10651.652, 317.158, 52821.129 24/10/07,13:57:45,08,11,1, 11.9,1,1, 6.500, 10651.672, 317.145, 52821.101 24/10/07,13:57:45,09,11,1, 11.9,1,1, 6.500, 10651.688, 317.140, 52821.124 24/10/07,13:57:45,10,11,1, 11.9,1,1, 6.500, 10651.695, 317.109, 52821.088 24/10/07,13:57:45,11,11,1, 11.9,1,1, 6.500, 10651.694, 317.118, 52821.125 24/10/07,13:57:45,12,11,1, 11.9,1,1, 6.500, 10651.711, 317.087, 52821.102 24/10/07,13:57:45,13,11,1, 11.9,1,1, 6.500, 10651.710, 317.076, 52821.158 24/10/07,13:57:45,14,11,1, 11.9,1,1, 6.500, 10651.747, 317.064, 52821.136 24/10/07,13:57:45,15,11,1, 11.9,1,1, 6.500, 10651.738, 317.054, 52821.067 24/10/07,13:57:45,16,11,1, 11.9,1,1, 6.500, 10651.771, 317.076, 52821.029 24/10/07,13:57:45,17,11,1, 11.9,1,1, 6.500, 10651.774, 317.029, 52821.041 24/10/07,13:57:45,18,11,1, 11.9,1,1, 6.500, 10651.790, 317.065, 52821.039 24/10/07,13:57:45,19,11,1, 11.9,1,1, 6.500, 10651.810, 317.025, 52821.049 24/10/07,13:57:46,00,11,1, 11.9,1,1, 6.505, 10651.804, 317.025, 52821.049 24/10/07,13:57:46,01,11,1, 11.9,1,1, 6.505, 10651.833, 316.995, 52821.023 24/10/07,13:57:46,02,11,1, 11.9,1,1, 6.505, 10651.868, 317.004, 52821.004 24/10/07,13:57:46,03,11,1, 11.9,1,1, 6.505, 10651.887, 317.005, 52820.987 24/10/07,13:57:46,04,11,1, 11.9,1,1, 6.505, 10651.881, 316.992, 52820.976 24/10/07,13:57:46,05,11,1, 11.9,1,1, 6.505, 10651.893, 317.005, 52820.942 24/10/07,13:57:46,06,11,1, 11.9,1,1, 6.505, 10651.903, 316.967, 52821.012 24/10/07,13:57:46,07,11,1, 11.9,1,1, 6.505, 10651.918, 316.947, 52820.945 24/10/07,13:57:46,08,11,1, 11.9,1,1, 6.505, 10651.928, 316.931, 52820.943 24/10/07,13:57:46,09,11,1, 11.9,1,1, 6.505, 10651.913, 316.916, 52820.881 24/10/07,13:57:46,10,11,1, 11.9,1,1, 6.505, 10651.939, 316.906, 52820.864 24/10/07,13:57:46,11,11,1, 11.9,1,1, 6.505, 10651.962, 316.921, 52820.971 24/10/07,13:57:46,12,11,1, 11.9,1,1, 6.505, 10651.988, 316.918, 52820.893 24/10/07,13:57:46,13,11,1, 11.9,1,1, 6.505, 10652.004, 316.898, 52820.865 24/10/07,13:57:46,14,11,1, 11.9,1,1, 6.505, 10652.027, 316.895, 52820.867 24/10/07,13:57:46,15,11,1, 11.9,1,1, 6.505, 10652.023, 316.860, 52820.892 24/10/07,13:57:46,16,11,1, 11.9,1,1, 6.505, 10652.027, 316.873, 52820.895 24/10/07,13:57:46,17,11,1, 11.9,1,1, 6.505, 10652.044, 316.843, 52820.853 24/10/07,13:57:46,18,11,1, 11.9,1,1, 6.505, 10652.060, 316.859, 52820.874 24/10/07,13:57:46,19,11,1, 11.9,1,1, 6.505, 10652.074, 316.859, 52820.824 24/10/07,13:57:47,00,11,1, 11.9,1,1, 6.502, 10652.071, 316.859, 52820.824 24/10/07,13:57:47,01,11,1, 11.9,1,1, 6.502, 10652.129, 316.826, 52820.842 24/10/07,13:57:47,02,11,1, 11.9,1,1, 6.502, 10652.136, 316.815, 52820.786 24/10/07,13:57:47,03,11,1, 11.9,1,1, 6.502, 10652.133, 316.783, 52820.739 24/10/07,13:57:47,04,11,1, 11.9,1,1, 6.502, 10652.143, 316.775, 52820.741 24/10/07,13:57:47,05,11,1, 11.9,1,1, 6.502, 10652.161, 316.783, 52820.742 24/10/07,13:57:47,06,11,1, 11.9,1,1, 6.502, 10652.187, 316.797, 52820.714 24/10/07,13:57:47,07,11,1, 11.9,1,1, 6.502, 10652.195, 316.791, 52820.780 24/10/07,13:57:47,08,11,1, 11.9,1,1, 6.502, 10652.194, 316.772, 52820.734 24/10/07,13:57:47,09,11,1, 11.9,1,1, 6.502, 10652.234, 316.723, 52820.698 24/10/07,13:57:47,10,11,1, 11.9,1,1, 6.502, 10652.217, 316.730, 52820.694 24/10/07,13:57:47,11,11,1, 11.9,1,1, 6.502, 10652.234, 316.707, 52820.740 24/10/07,13:57:47,12,11,1, 11.9,1,1, 6.502, 10652.262, 316.711, 52820.686 24/10/07,13:57:47,13,11,1, 11.9,1,1, 6.502, 10652.276, 316.687, 52820.700 24/10/07,13:57:47,14,11,1, 11.9,1,1, 6.502, 10652.293, 316.680, 52820.738 24/10/07,13:57:47,15,11,1, 11.9,1,1, 6.502, 10652.309, 316.676, 52820.658 24/10/07,13:57:47,16,11,1, 11.9,1,1, 6.502, 10652.316, 316.672, 52820.625 24/10/07,13:57:47,17,11,1, 11.9,1,1, 6.502, 10652.339, 316.670, 52820.613 24/10/07,13:57:47,18,11,1, 11.9,1,1, 6.502, 10652.346, 316.650, 52820.690 24/10/07,13:57:47,19,11,1, 11.9,1,1, 6.502, 10652.375, 316.635, 52820.629 24/10/07,13:57:48,00,11,1, 11.9,1,1, 6.501, 10652.372, 316.635, 52820.629 24/10/07,13:57:48,01,11,1, 11.9,1,1, 6.501, 10652.406, 316.610, 52820.550 24/10/07,13:57:48,02,11,1, 11.9,1,1, 6.501, 10652.419, 316.602, 52820.574 24/10/07,13:57:48,03,11,1, 11.9,1,1, 6.501, 10652.416, 316.586, 52820.548 24/10/07,13:57:48,04,11,1, 11.9,1,1, 6.501, 10652.433, 316.592, 52820.582 24/10/07,13:57:48,05,11,1, 11.9,1,1, 6.501, 10652.438, 316.560, 52820.576 24/10/07,13:57:48,06,11,1, 11.9,1,1, 6.501, 10652.456, 316.558, 52820.549 24/10/07,13:57:48,07,11,1, 11.9,1,1, 6.501, 10652.445, 316.539, 52820.614 24/10/07,13:57:48,08,11,1, 11.9,1,1, 6.501, 10652.464, 316.560, 52820.605 24/10/07,13:57:48,09,11,1, 11.9,1,1, 6.501, 10652.503, 316.557, 52820.556 24/10/07,13:57:48,10,11,1, 11.9,1,1, 6.501, 10652.515, 316.542, 52820.498 24/10/07,13:57:48,11,11,1, 11.9,1,1, 6.501, 10652.546, 316.533, 52820.527 24/10/07,13:57:48,12,11,1, 11.9,1,1, 6.501, 10652.535, 316.497, 52820.451 24/10/07,13:57:48,13,11,1, 11.9,1,1, 6.501, 10652.555, 316.514, 52820.765 24/10/07,13:57:48,14,11,1, 11.9,1,1, 6.501, 10652.596, 316.464, 52820.461 24/10/07,13:57:48,15,11,1, 11.9,1,1, 6.501, 10652.574, 316.434, 52820.383 24/10/07,13:57:48,16,11,1, 11.9,1,1, 6.501, 10652.586, 316.432, 52820.409 24/10/07,13:57:48,17,11,1, 11.9,1,1, 6.501, 10652.627, 316.440, 52820.504 24/10/07,13:57:48,18,11,1, 11.9,1,1, 6.501, 10652.612, 316.456, 52820.469 24/10/07,13:57:48,19,11,1, 11.9,1,1, 6.501, 10652.638, 316.429, 52820.449 24/10/07,13:57:49,00,11,1, 11.8,1,1, 6.500, 10652.630, 316.429, 52820.449 24/10/07,13:57:49,01,11,1, 11.8,1,1, 6.500, 10652.676, 316.387, 52820.375 24/10/07,13:57:49,02,11,1, 11.8,1,1, 6.500, 10652.709, 316.397, 52820.512 24/10/07,13:57:49,03,11,1, 11.8,1,1, 6.500, 10652.696, 316.383, 52820.437 24/10/07,13:57:49,04,11,1, 11.8,1,1, 6.500, 10652.724, 316.373, 52820.430 24/10/07,13:57:49,05,11,1, 11.8,1,1, 6.500, 10652.733, 316.363, 52820.325 24/10/07,13:57:49,06,11,1, 11.8,1,1, 6.500, 10652.743, 316.361, 52820.442 24/10/07,13:57:49,07,11,1, 11.8,1,1, 6.500, 10652.703, 316.335, 52820.423 24/10/07,13:57:49,08,11,1, 11.8,1,1, 6.500, 10652.769, 316.313, 52820.335 24/10/07,13:57:49,09,11,1, 11.8,1,1, 6.500, 10652.773, 316.310, 52820.315 24/10/07,13:57:49,10,11,1, 11.8,1,1, 6.500, 10652.815, 316.288, 52820.345 24/10/07,13:57:49,11,11,1, 11.8,1,1, 6.500, 10652.819, 316.282, 52820.334 24/10/07,13:57:49,12,11,1, 11.8,1,1, 6.500, 10652.812, 316.293, 52820.328 24/10/07,13:57:49,13,11,1, 11.8,1,1, 6.500, 10652.850, 316.273, 52820.250 24/10/07,13:57:49,14,11,1, 11.8,1,1, 6.500, 10652.857, 316.242, 52820.332 24/10/07,13:57:49,15,11,1, 11.8,1,1, 6.500, 10652.868, 316.243, 52820.362 24/10/07,13:57:49,16,11,1, 11.8,1,1, 6.500, 10652.901, 316.227, 52820.285 24/10/07,13:57:49,17,11,1, 11.8,1,1, 6.500, 10652.905, 316.197, 52820.337 24/10/07,13:57:49,18,11,1, 11.8,1,1, 6.500, 10652.924, 316.191, 52820.247 24/10/07,13:57:49,19,11,1, 11.8,1,1, 6.500, 10652.947, 316.177, 52820.283 24/10/07,13:57:50,00,11,1, 11.9,1,1, 6.508, 10652.939, 316.177, 52820.283 24/10/07,13:57:50,01,11,1, 11.9,1,1, 6.508, 10652.980, 316.181, 52820.230 24/10/07,13:57:50,02,11,1, 11.9,1,1, 6.508, 10652.984, 316.172, 52820.290 24/10/07,13:57:50,03,11,1, 11.9,1,1, 6.508, 10653.016, 316.145, 52820.179 24/10/07,13:57:50,04,11,1, 11.9,1,1, 6.508, 10652.989, 316.134, 52820.199 24/10/07,13:57:50,05,11,1, 11.9,1,1, 6.508, 10653.014, 316.104, 52820.160 24/10/07,13:57:50,06,11,1, 11.9,1,1, 6.508, 10653.049, 316.104, 52820.143 24/10/07,13:57:50,07,11,1, 11.9,1,1, 6.508, 10653.043, 316.097, 52820.153 24/10/07,13:57:50,08,11,1, 11.9,1,1, 6.508, 10653.054, 316.043, 52820.109 24/10/07,13:57:50,09,11,1, 11.9,1,1, 6.508, 10653.079, 316.061, 52820.109 24/10/07,13:57:50,10,11,1, 11.9,1,1, 6.508, 10653.120, 316.069, 52820.135 24/10/07,13:57:50,11,11,1, 11.9,1,1, 6.508, 10653.107, 316.055, 52820.151 24/10/07,13:57:50,12,11,1, 11.9,1,1, 6.508, 10653.119, 316.027, 52820.146 24/10/07,13:57:50,13,11,1, 11.9,1,1, 6.508, 10653.108, 316.010, 52820.165 24/10/07,13:57:50,14,11,1, 11.9,1,1, 6.508, 10653.136, 315.997, 52820.117 24/10/07,13:57:50,15,11,1, 11.9,1,1, 6.508, 10653.153, 315.992, 52820.028 24/10/07,13:57:50,16,11,1, 11.9,1,1, 6.508, 10653.177, 315.985, 52820.100 24/10/07,13:57:50,17,11,1, 11.9,1,1, 6.508, 10653.188, 315.974, 52820.021 24/10/07,13:57:50,18,11,1, 11.9,1,1, 6.508, 10653.202, 315.951, 52820.057 24/10/07,13:57:50,19,11,1, 11.9,1,1, 6.508, 10653.221, 315.942, 52819.977 24/10/07,13:57:51,00,11,1, 11.9,1,1, 6.504, 10653.214, 315.942, 52819.977 24/10/07,13:57:51,01,11,1, 11.9,1,1, 6.504, 10653.242, 315.905, 52820.084 24/10/07,13:57:51,02,11,1, 11.9,1,1, 6.504, 10653.269, 315.905, 52820.061 24/10/07,13:57:51,03,11,1, 11.9,1,1, 6.504, 10653.266, 315.894, 52820.004 24/10/07,13:57:51,04,11,1, 11.9,1,1, 6.504, 10653.281, 315.887, 52819.966 24/10/07,13:57:51,05,11,1, 11.9,1,1, 6.504, 10653.315, 315.892, 52819.979 24/10/07,13:57:51,06,11,1, 11.9,1,1, 6.504, 10653.309, 315.859, 52819.973 24/10/07,13:57:51,07,11,1, 11.9,1,1, 6.504, 10653.319, 315.853, 52819.955 24/10/07,13:57:51,08,11,1, 11.9,1,1, 6.504, 10653.331, 315.834, 52819.952 24/10/07,13:57:51,09,11,1, 11.9,1,1, 6.504, 10653.356, 315.808, 52819.914 24/10/07,13:57:51,10,11,1, 11.9,1,1, 6.504, 10653.379, 315.793, 52819.880 24/10/07,13:57:51,11,11,1, 11.9,1,1, 6.504, 10653.385, 315.781, 52819.960 24/10/07,13:57:51,12,11,1, 11.9,1,1, 6.504, 10653.403, 315.771, 52819.876 24/10/07,13:57:51,13,11,1, 11.9,1,1, 6.504, 10653.410, 315.765, 52819.876 24/10/07,13:57:51,14,11,1, 11.9,1,1, 6.504, 10653.428, 315.777, 52819.875 24/10/07,13:57:51,15,11,1, 11.9,1,1, 6.504, 10653.463, 315.754, 52819.830 24/10/07,13:57:51,16,11,1, 11.9,1,1, 6.504, 10653.485, 315.744, 52819.898 24/10/07,13:57:51,17,11,1, 11.9,1,1, 6.504, 10653.476, 315.694, 52819.860 24/10/07,13:57:51,18,11,1, 11.9,1,1, 6.504, 10653.508, 315.695, 52819.788 24/10/07,13:57:51,19,11,1, 11.9,1,1, 6.504, 10653.512, 315.686, 52819.808 24/10/07,13:57:52,00,11,1, 11.9,1,1, 6.505, 10653.507, 315.686, 52819.808 24/10/07,13:57:52,01,11,1, 11.9,1,1, 6.505, 10653.553, 315.644, 52819.851 24/10/07,13:57:52,02,11,1, 11.9,1,1, 6.505, 10653.577, 315.643, 52819.757 24/10/07,13:57:52,03,11,1, 11.9,1,1, 6.505, 10653.579, 315.637, 52819.783 24/10/07,13:57:52,04,11,1, 11.9,1,1, 6.505, 10653.572, 315.621, 52819.795 24/10/07,13:57:52,05,11,1, 11.9,1,1, 6.505, 10653.593, 315.601, 52819.739 24/10/07,13:57:52,06,11,1, 11.9,1,1, 6.505, 10653.573, 315.552, 52819.782 24/10/07,13:57:52,07,11,1, 11.9,1,1, 6.505, 10653.613, 315.556, 52819.685 24/10/07,13:57:52,08,11,1, 11.9,1,1, 6.505, 10653.629, 315.551, 52819.672 24/10/07,13:57:52,09,11,1, 11.9,1,1, 6.505, 10653.645, 315.546, 52819.763 24/10/07,13:57:52,10,11,1, 11.9,1,1, 6.505, 10653.674, 315.553, 52819.696 24/10/07,13:57:52,11,11,1, 11.9,1,1, 6.505, 10653.666, 315.520, 52819.701 24/10/07,13:57:52,12,11,1, 11.9,1,1, 6.505, 10653.660, 315.528, 52819.744 24/10/07,13:57:52,13,11,1, 11.9,1,1, 6.505, 10653.709, 315.518, 52819.665 24/10/07,13:57:52,14,11,1, 11.9,1,1, 6.505, 10653.727, 315.507, 52819.657 24/10/07,13:57:52,15,11,1, 11.9,1,1, 6.505, 10653.742, 315.443, 52819.643 24/10/07,13:57:52,16,11,1, 11.9,1,1, 6.505, 10653.743, 315.455, 52819.606 24/10/07,13:57:52,17,11,1, 11.9,1,1, 6.505, 10653.752, 315.456, 52819.626 24/10/07,13:57:52,18,11,1, 11.9,1,1, 6.505, 10653.772, 315.422, 52819.561 24/10/07,13:57:52,19,11,1, 11.9,1,1, 6.505, 10653.814, 315.439, 52819.581 24/10/07,13:57:53,00,11,1, 11.9,1,1, 6.504, 10653.807, 315.439, 52819.581 24/10/07,13:57:53,01,11,1, 11.9,1,1, 6.504, 10653.822, 315.386, 52819.556 24/10/07,13:57:53,02,11,1, 11.9,1,1, 6.504, 10653.851, 315.370, 52819.548 24/10/07,13:57:53,03,11,1, 11.9,1,1, 6.504, 10653.813, 315.346, 52819.581 24/10/07,13:57:53,04,11,1, 11.9,1,1, 6.504, 10653.839, 315.329, 52819.480 24/10/07,13:57:53,05,11,1, 11.9,1,1, 6.504, 10653.861, 315.314, 52819.504 24/10/07,13:57:53,06,11,1, 11.9,1,1, 6.504, 10653.873, 315.313, 52819.515 24/10/07,13:57:53,07,11,1, 11.9,1,1, 6.504, 10653.907, 315.314, 52819.586 24/10/07,13:57:53,08,11,1, 11.9,1,1, 6.504, 10653.925, 315.308, 52819.591 24/10/07,13:57:53,09,11,1, 11.9,1,1, 6.504, 10653.928, 315.273, 52819.542 24/10/07,13:57:53,10,11,1, 11.9,1,1, 6.504, 10653.933, 315.273, 52819.538 24/10/07,13:57:53,11,11,1, 11.9,1,1, 6.504, 10653.950, 315.238, 52819.447 24/10/07,13:57:53,12,11,1, 11.9,1,1, 6.504, 10653.936, 315.240, 52819.431 24/10/07,13:57:53,13,11,1, 11.9,1,1, 6.504, 10653.995, 315.227, 52819.395 24/10/07,13:57:53,14,11,1, 11.9,1,1, 6.504, 10653.997, 315.207, 52819.437 24/10/07,13:57:53,15,11,1, 11.9,1,1, 6.504, 10654.001, 315.184, 52819.417 24/10/07,13:57:53,16,11,1, 11.9,1,1, 6.504, 10654.026, 315.210, 52819.436 24/10/07,13:57:53,17,11,1, 11.9,1,1, 6.504, 10654.030, 315.187, 52819.408 24/10/07,13:57:53,18,11,1, 11.9,1,1, 6.504, 10654.051, 315.149, 52819.395 24/10/07,13:57:53,19,11,1, 11.9,1,1, 6.504, 10654.072, 315.127, 52819.373 24/10/07,13:57:54,00,11,1, 11.9,1,1, 6.506, 10654.066, 315.127, 52819.373 24/10/07,13:57:54,01,11,1, 11.9,1,1, 6.506, 10654.084, 315.100, 52819.329 24/10/07,13:57:54,02,11,1, 11.9,1,1, 6.506, 10654.096, 315.086, 52819.362 24/10/07,13:57:54,03,11,1, 11.9,1,1, 6.506, 10654.110, 315.085, 52819.410 24/10/07,13:57:54,04,11,1, 11.9,1,1, 6.506, 10654.106, 315.064, 52819.294 24/10/07,13:57:54,05,11,1, 11.9,1,1, 6.506, 10654.152, 315.077, 52819.383 24/10/07,13:57:54,06,11,1, 11.9,1,1, 6.506, 10654.149, 315.032, 52819.305 24/10/07,13:57:54,07,11,1, 11.9,1,1, 6.506, 10654.152, 315.044, 52819.311 24/10/07,13:57:54,08,11,1, 11.9,1,1, 6.506, 10654.141, 315.006, 52819.317 24/10/07,13:57:54,09,11,1, 11.9,1,1, 6.506, 10654.177, 315.003, 52819.306 24/10/07,13:57:54,10,11,1, 11.9,1,1, 6.506, 10654.169, 314.966, 52819.261 24/10/07,13:57:54,11,11,1, 11.9,1,1, 6.506, 10654.204, 314.951, 52819.271 24/10/07,13:57:54,12,11,1, 11.9,1,1, 6.506, 10654.213, 314.949, 52819.238 24/10/07,13:57:54,13,11,1, 11.9,1,1, 6.506, 10654.238, 314.957, 52819.221 24/10/07,13:57:54,14,11,1, 11.9,1,1, 6.506, 10654.224, 314.942, 52819.311 24/10/07,13:57:54,15,11,1, 11.9,1,1, 6.506, 10654.265, 314.926, 52819.204 24/10/07,13:57:54,16,11,1, 11.9,1,1, 6.506, 10654.268, 314.901, 52819.243 24/10/07,13:57:54,17,11,1, 11.9,1,1, 6.506, 10654.263, 314.867, 52819.213 24/10/07,13:57:54,18,11,1, 11.9,1,1, 6.506, 10654.275, 314.873, 52819.220 24/10/07,13:57:54,19,11,1, 11.9,1,1, 6.506, 10654.276, 314.847, 52819.142 24/10/07,13:57:55,00,11,1, 11.9,1,1, 6.507, 10654.274, 314.847, 52819.142 24/10/07,13:57:55,01,11,1, 11.9,1,1, 6.507, 10654.304, 314.802, 52819.177 24/10/07,13:57:55,02,11,1, 11.9,1,1, 6.507, 10654.328, 314.810, 52819.157 24/10/07,13:57:55,03,11,1, 11.9,1,1, 6.507, 10654.330, 314.789, 52819.053 24/10/07,13:57:55,04,11,1, 11.9,1,1, 6.507, 10654.327, 314.794, 52819.147 24/10/07,13:57:55,05,11,1, 11.9,1,1, 6.507, 10654.361, 314.778, 52819.143 24/10/07,13:57:55,06,11,1, 11.9,1,1, 6.507, 10654.361, 314.735, 52819.083 24/10/07,13:57:55,07,11,1, 11.9,1,1, 6.507, 10654.395, 314.699, 52819.132 24/10/07,13:57:55,08,11,1, 11.9,1,1, 6.507, 10654.403, 314.721, 52819.100 24/10/07,13:57:55,09,11,1, 11.9,1,1, 6.507, 10654.400, 314.707, 52819.017 24/10/07,13:57:55,10,11,1, 11.9,1,1, 6.507, 10654.398, 314.658, 52819.024 24/10/07,13:57:55,11,11,1, 11.9,1,1, 6.507, 10654.422, 314.681, 52819.123 24/10/07,13:57:55,12,11,1, 11.9,1,1, 6.507, 10654.426, 314.644, 52819.084 24/10/07,13:57:55,13,11,1, 11.9,1,1, 6.507, 10654.467, 314.637, 52819.099 24/10/07,13:57:55,14,11,1, 11.9,1,1, 6.507, 10654.465, 314.626, 52819.061 24/10/07,13:57:55,15,11,1, 11.9,1,1, 6.507, 10654.461, 314.582, 52819.024 24/10/07,13:57:55,16,11,1, 11.9,1,1, 6.507, 10654.485, 314.586, 52818.996 24/10/07,13:57:55,17,11,1, 11.9,1,1, 6.507, 10654.500, 314.533, 52818.952 24/10/07,13:57:55,18,11,1, 11.9,1,1, 6.507, 10654.461, 314.526, 52818.938 24/10/07,13:57:55,19,11,1, 11.9,1,1, 6.507, 10654.532, 314.516, 52818.985 24/10/07,13:57:56,00,11,1, 11.8,1,1, 6.505, 10654.525, 314.516, 52818.985 24/10/07,13:57:56,01,11,1, 11.8,1,1, 6.505, 10654.533, 314.510, 52818.949 24/10/07,13:57:56,02,11,1, 11.8,1,1, 6.505, 10654.560, 314.506, 52818.946 24/10/07,13:57:56,03,11,1, 11.8,1,1, 6.505, 10654.543, 314.441, 52818.914 24/10/07,13:57:56,04,11,1, 11.8,1,1, 6.505, 10654.546, 314.461, 52818.874 24/10/07,13:57:56,05,11,1, 11.8,1,1, 6.505, 10654.571, 314.429, 52818.897 24/10/07,13:57:56,06,11,1, 11.8,1,1, 6.505, 10654.575, 314.410, 52818.900 24/10/07,13:57:56,07,11,1, 11.8,1,1, 6.505, 10654.597, 314.400, 52818.850 24/10/07,13:57:56,08,11,1, 11.8,1,1, 6.505, 10654.602, 314.418, 52818.868 24/10/07,13:57:56,09,11,1, 11.8,1,1, 6.505, 10654.619, 314.365, 52818.895 24/10/07,13:57:56,10,11,1, 11.8,1,1, 6.505, 10654.616, 314.359, 52818.854 24/10/07,13:57:56,11,11,1, 11.8,1,1, 6.505, 10654.624, 314.367, 52818.825 24/10/07,13:57:56,12,11,1, 11.8,1,1, 6.505, 10654.611, 314.350, 52818.819 24/10/07,13:57:56,13,11,1, 11.8,1,1, 6.505, 10654.629, 314.334, 52818.805 24/10/07,13:57:56,14,11,1, 11.8,1,1, 6.505, 10654.637, 314.302, 52818.719 24/10/07,13:57:56,15,11,1, 11.8,1,1, 6.505, 10654.630, 314.283, 52818.812 24/10/07,13:57:56,16,11,1, 11.8,1,1, 6.505, 10654.645, 314.260, 52818.764 24/10/07,13:57:56,17,11,1, 11.8,1,1, 6.505, 10654.665, 314.244, 52818.732 24/10/07,13:57:56,18,11,1, 11.8,1,1, 6.505, 10654.697, 314.248, 52818.780 24/10/07,13:57:56,19,11,1, 11.8,1,1, 6.505, 10654.691, 314.224, 52818.745 24/10/07,13:57:57,00,12,1, 11.9,1,1, 6.511, 10654.683, 314.224, 52818.745 24/10/07,13:57:57,01,12,1, 11.9,1,1, 6.511, 10654.737, 314.185, 52818.672 24/10/07,13:57:57,02,12,1, 11.9,1,1, 6.511, 10654.709, 314.224, 52818.931 24/10/07,13:57:57,03,12,1, 11.9,1,1, 6.511, 10654.751, 314.209, 52818.914 24/10/07,13:57:57,04,12,1, 11.9,1,1, 6.511, 10654.758, 314.183, 52818.880 24/10/07,13:57:57,05,12,1, 11.9,1,1, 6.511, 10654.769, 314.161, 52818.892 24/10/07,13:57:57,06,12,1, 11.9,1,1, 6.511, 10654.777, 314.157, 52818.831 24/10/07,13:57:57,07,12,1, 11.9,1,1, 6.511, 10654.795, 314.154, 52818.852 24/10/07,13:57:57,08,12,1, 11.9,1,1, 6.511, 10654.797, 314.139, 52818.826 24/10/07,13:57:57,09,12,1, 11.9,1,1, 6.511, 10654.798, 314.101, 52818.825 24/10/07,13:57:57,10,12,1, 11.9,1,1, 6.511, 10654.831, 314.091, 52818.824 24/10/07,13:57:57,11,12,1, 11.9,1,1, 6.511, 10654.845, 314.060, 52818.815 24/10/07,13:57:57,12,12,1, 11.9,1,1, 6.511, 10654.846, 314.034, 52818.823 24/10/07,13:57:57,13,12,1, 11.9,1,1, 6.511, 10654.865, 314.032, 52818.819 24/10/07,13:57:57,14,12,1, 11.9,1,1, 6.511, 10654.872, 313.995, 52818.743 24/10/07,13:57:57,15,12,1, 11.9,1,1, 6.511, 10654.890, 314.023, 52818.797 24/10/07,13:57:57,16,12,1, 11.9,1,1, 6.511, 10654.903, 313.985, 52818.776 24/10/07,13:57:57,17,12,1, 11.9,1,1, 6.511, 10654.911, 313.973, 52818.699 24/10/07,13:57:57,18,12,1, 11.9,1,1, 6.511, 10654.911, 313.945, 52818.732 24/10/07,13:57:57,19,12,1, 11.9,1,1, 6.511, 10654.909, 313.924, 52818.747 24/10/07,13:57:58,00,12,1, 11.8,1,1, 6.507, 10654.908, 313.924, 52818.747 24/10/07,13:57:58,01,12,1, 11.8,1,1, 6.507, 10654.950, 313.894, 52818.665 24/10/07,13:57:58,02,12,1, 11.8,1,1, 6.507, 10654.934, 313.877, 52818.654 24/10/07,13:57:58,03,12,1, 11.8,1,1, 6.507, 10654.947, 313.880, 52818.685 24/10/07,13:57:58,04,12,1, 11.8,1,1, 6.507, 10654.963, 313.845, 52818.600 24/10/07,13:57:58,05,12,1, 11.8,1,1, 6.507, 10654.970, 313.844, 52818.606 24/10/07,13:57:58,06,12,1, 11.8,1,1, 6.507, 10654.980, 313.806, 52818.670 24/10/07,13:57:58,07,12,1, 11.8,1,1, 6.507, 10654.971, 313.791, 52818.697 24/10/07,13:57:58,08,12,1, 11.8,1,1, 6.507, 10655.018, 313.756, 52818.574 24/10/07,13:57:58,09,12,1, 11.8,1,1, 6.507, 10655.022, 313.776, 52818.579 24/10/07,13:57:58,10,12,1, 11.8,1,1, 6.507, 10655.029, 313.721, 52818.551 24/10/07,13:57:58,11,12,1, 11.8,1,1, 6.507, 10655.038, 313.716, 52818.545 24/10/07,13:57:58,12,12,1, 11.8,1,1, 6.507, 10655.045, 313.695, 52818.587 24/10/07,13:57:58,13,12,1, 11.8,1,1, 6.507, 10655.062, 313.688, 52818.605 24/10/07,13:57:58,14,12,1, 11.8,1,1, 6.507, 10655.047, 313.662, 52818.588 24/10/07,13:57:58,15,12,1, 11.8,1,1, 6.507, 10655.082, 313.643, 52818.562 24/10/07,13:57:58,16,12,1, 11.8,1,1, 6.507, 10655.072, 313.633, 52818.531 24/10/07,13:57:58,17,12,1, 11.8,1,1, 6.507, 10655.089, 313.619, 52818.480 24/10/07,13:57:58,18,12,1, 11.8,1,1, 6.507, 10655.104, 313.590, 52818.452 24/10/07,13:57:58,19,12,1, 11.8,1,1, 6.507, 10655.079, 313.587, 52818.434 24/10/07,13:57:59,00,12,1, 11.8,1,1, 6.513, 10655.075, 313.587, 52818.434 24/10/07,13:57:59,01,12,1, 11.8,1,1, 6.513, 10655.131, 313.540, 52818.520 24/10/07,13:57:59,02,12,1, 11.8,1,1, 6.513, 10655.155, 313.534, 52818.455 24/10/07,13:57:59,03,12,1, 11.8,1,1, 6.513, 10655.154, 313.502, 52818.379 24/10/07,13:57:59,04,12,1, 11.8,1,1, 6.513, 10655.150, 313.495, 52818.243 24/10/07,13:57:59,05,12,1, 11.8,1,1, 6.513, 10655.187, 313.465, 52818.370 24/10/07,13:57:59,06,12,1, 11.8,1,1, 6.513, 10655.197, 313.425, 52818.325 24/10/07,13:57:59,07,12,1, 11.8,1,1, 6.513, 10655.209, 313.443, 52818.340 24/10/07,13:57:59,08,12,1, 11.8,1,1, 6.513, 10655.215, 313.424, 52818.363 24/10/07,13:57:59,09,12,1, 11.8,1,1, 6.513, 10655.197, 313.398, 52818.422 24/10/07,13:57:59,10,12,1, 11.8,1,1, 6.513, 10655.202, 313.388, 52818.328 24/10/07,13:57:59,11,12,1, 11.8,1,1, 6.513, 10655.206, 313.356, 52818.380 24/10/07,13:57:59,12,12,1, 11.8,1,1, 6.513, 10655.220, 313.370, 52818.372 24/10/07,13:57:59,13,12,1, 11.8,1,1, 6.513, 10655.227, 313.329, 52818.353 24/10/07,13:57:59,14,12,1, 11.8,1,1, 6.513, 10655.242, 313.299, 52818.257 24/10/07,13:57:59,15,12,1, 11.8,1,1, 6.513, 10655.265, 313.333, 52818.283 24/10/07,13:57:59,16,12,1, 11.8,1,1, 6.513, 10655.275, 313.284, 52818.262 24/10/07,13:57:59,17,12,1, 11.8,1,1, 6.513, 10655.294, 313.250, 52818.292 24/10/07,13:57:59,18,12,1, 11.8,1,1, 6.513, 10655.283, 313.233, 52818.250 24/10/07,13:57:59,19,12,1, 11.8,1,1, 6.513, 10655.323, 313.240, 52818.274 24/10/07,13:58:00,00,12,1, 11.8,1,1, 6.513, 10655.317, 313.240, 52818.274 24/10/07,13:58:00,01,12,1, 11.8,1,1, 6.513, 10655.321, 313.182, 52818.276 24/10/07,13:58:00,02,12,1, 11.8,1,1, 6.513, 10655.316, 313.118, 52817.959 24/10/07,13:58:00,03,12,1, 11.8,1,1, 6.513, 10655.329, 313.096, 52817.987 24/10/07,13:58:00,04,12,1, 11.8,1,1, 6.513, 10655.336, 313.088, 52817.953 24/10/07,13:58:00,05,12,1, 11.8,1,1, 6.513, 10655.352, 313.077, 52818.011 24/10/07,13:58:00,06,12,1, 11.8,1,1, 6.513, 10655.361, 313.056, 52817.993 24/10/07,13:58:00,07,12,1, 11.8,1,1, 6.513, 10655.360, 313.042, 52817.973 24/10/07,13:58:00,08,12,1, 11.8,1,1, 6.513, 10655.372, 313.033, 52817.935 24/10/07,13:58:00,09,12,1, 11.8,1,1, 6.513, 10655.366, 313.025, 52818.011 24/10/07,13:58:00,10,12,1, 11.8,1,1, 6.513, 10655.427, 312.989, 52817.932 24/10/07,13:58:00,11,12,1, 11.8,1,1, 6.513, 10655.417, 312.953, 52817.941 24/10/07,13:58:00,12,12,1, 11.8,1,1, 6.513, 10655.405, 312.940, 52817.961 24/10/07,13:58:00,13,12,1, 11.8,1,1, 6.513, 10655.420, 312.941, 52817.950 24/10/07,13:58:00,14,12,1, 11.8,1,1, 6.513, 10655.408, 312.903, 52817.888 24/10/07,13:58:00,15,12,1, 11.8,1,1, 6.513, 10655.427, 312.919, 52817.913 24/10/07,13:58:00,16,12,1, 11.8,1,1, 6.513, 10655.459, 312.895, 52817.897 24/10/07,13:58:00,17,12,1, 11.8,1,1, 6.513, 10655.442, 312.888, 52817.886 24/10/07,13:58:00,18,12,1, 11.8,1,1, 6.513, 10655.474, 312.854, 52817.922 24/10/07,13:58:00,19,12,1, 11.8,1,1, 6.513, 10655.485, 312.837, 52817.834 24/10/07,13:58:01,00,12,1, 11.9,1,1, 6.511, 10655.484, 312.837, 52817.834 24/10/07,13:58:01,01,12,1, 11.9,1,1, 6.511, 10655.506, 312.777, 52817.856 24/10/07,13:58:01,02,12,1, 11.9,1,1, 6.511, 10655.503, 312.748, 52817.824 24/10/07,13:58:01,03,12,1, 11.9,1,1, 6.511, 10655.518, 312.723, 52817.724 24/10/07,13:58:01,04,12,1, 11.9,1,1, 6.511, 10655.510, 312.731, 52817.827 24/10/07,13:58:01,05,12,1, 11.9,1,1, 6.511, 10655.538, 312.711, 52817.795 24/10/07,13:58:01,06,12,1, 11.9,1,1, 6.511, 10655.539, 312.713, 52817.800 24/10/07,13:58:01,07,12,1, 11.9,1,1, 6.511, 10655.558, 312.691, 52817.763 24/10/07,13:58:01,08,12,1, 11.9,1,1, 6.511, 10655.581, 312.683, 52817.798 24/10/07,13:58:01,09,12,1, 11.9,1,1, 6.511, 10655.577, 312.675, 52817.695 24/10/07,13:58:01,10,12,1, 11.9,1,1, 6.511, 10655.586, 312.629, 52817.772 24/10/07,13:58:01,11,12,1, 11.9,1,1, 6.511, 10655.599, 312.619, 52817.712 24/10/07,13:58:01,12,12,1, 11.9,1,1, 6.511, 10655.611, 312.590, 52817.725 24/10/07,13:58:01,13,12,1, 11.9,1,1, 6.511, 10655.617, 312.566, 52817.652 24/10/07,13:58:01,14,12,1, 11.9,1,1, 6.511, 10655.632, 312.572, 52817.682 24/10/07,13:58:01,15,12,1, 11.9,1,1, 6.511, 10655.624, 312.536, 52817.732 24/10/07,13:58:01,16,12,1, 11.9,1,1, 6.511, 10655.638, 312.528, 52817.673 24/10/07,13:58:01,17,12,1, 11.9,1,1, 6.511, 10655.651, 312.503, 52817.627 24/10/07,13:58:01,18,12,1, 11.9,1,1, 6.511, 10655.661, 312.524, 52817.683 24/10/07,13:58:01,19,12,1, 11.9,1,1, 6.511, 10655.654, 312.471, 52817.639 24/10/07,13:58:02,00,12,1, 11.9,1,1, 6.509, 10655.651, 312.471, 52817.639 24/10/07,13:58:02,01,12,1, 11.9,1,1, 6.509, 10655.660, 312.438, 52817.632 24/10/07,13:58:02,02,12,1, 11.9,1,1, 6.509, 10655.681, 312.439, 52817.595 24/10/07,13:58:02,03,12,1, 11.9,1,1, 6.509, 10655.689, 312.379, 52817.561 24/10/07,13:58:02,04,12,1, 11.9,1,1, 6.509, 10655.698, 312.373, 52817.574 24/10/07,13:58:02,05,12,1, 11.9,1,1, 6.509, 10655.709, 312.358, 52817.500 24/10/07,13:58:02,06,12,1, 11.9,1,1, 6.509, 10655.732, 312.318, 52817.557 24/10/07,13:58:02,07,12,1, 11.9,1,1, 6.509, 10655.729, 312.314, 52817.564 24/10/07,13:58:02,08,12,1, 11.9,1,1, 6.509, 10655.750, 312.294, 52817.533 24/10/07,13:58:02,09,12,1, 11.9,1,1, 6.509, 10655.762, 312.272, 52817.569 24/10/07,13:58:02,10,12,1, 11.9,1,1, 6.509, 10655.744, 312.247, 52817.493 24/10/07,13:58:02,11,12,1, 11.9,1,1, 6.509, 10655.763, 312.233, 52817.504 24/10/07,13:58:02,12,12,1, 11.9,1,1, 6.509, 10655.761, 312.188, 52817.446 24/10/07,13:58:02,13,12,1, 11.9,1,1, 6.509, 10655.783, 312.203, 52817.501 24/10/07,13:58:02,14,12,1, 11.9,1,1, 6.509, 10655.801, 312.144, 52817.436 24/10/07,13:58:02,15,12,1, 11.9,1,1, 6.509, 10655.815, 312.154, 52817.445 24/10/07,13:58:02,16,12,1, 11.9,1,1, 6.509, 10655.837, 312.126, 52817.420 24/10/07,13:58:02,17,12,1, 11.9,1,1, 6.509, 10655.818, 312.116, 52817.469 24/10/07,13:58:02,18,12,1, 11.9,1,1, 6.509, 10655.832, 312.112, 52817.401 24/10/07,13:58:02,19,12,1, 11.9,1,1, 6.509, 10655.862, 312.117, 52817.405 24/10/07,13:58:03,00,12,1, 11.9,1,1, 6.507, 10655.860, 312.117, 52817.405 24/10/07,13:58:03,01,12,1, 11.9,1,1, 6.507, 10655.830, 312.063, 52817.323 24/10/07,13:58:03,02,12,1, 11.9,1,1, 6.507, 10655.867, 312.024, 52817.322 24/10/07,13:58:03,03,12,1, 11.9,1,1, 6.507, 10655.884, 312.004, 52817.375 24/10/07,13:58:03,04,12,1, 11.9,1,1, 6.507, 10655.894, 311.971, 52817.273 24/10/07,13:58:03,05,12,1, 11.9,1,1, 6.507, 10655.915, 311.952, 52817.294 24/10/07,13:58:03,06,12,1, 11.9,1,1, 6.507, 10655.892, 311.919, 52817.276 24/10/07,13:58:03,07,12,1, 11.9,1,1, 6.507, 10655.937, 311.900, 52817.235 24/10/07,13:58:03,08,12,1, 11.9,1,1, 6.507, 10655.929, 311.886, 52817.255 24/10/07,13:58:03,09,12,1, 11.9,1,1, 6.507, 10655.917, 311.892, 52817.196 24/10/07,13:58:03,10,12,1, 11.9,1,1, 6.507, 10655.952, 311.885, 52817.280 24/10/07,13:58:03,11,12,1, 11.9,1,1, 6.507, 10655.971, 311.855, 52817.267 24/10/07,13:58:03,12,12,1, 11.9,1,1, 6.507, 10655.991, 311.836, 52817.204 24/10/07,13:58:03,13,12,1, 11.9,1,1, 6.507, 10655.975, 311.820, 52817.267 24/10/07,13:58:03,14,12,1, 11.9,1,1, 6.507, 10655.962, 311.796, 52817.259 24/10/07,13:58:03,15,12,1, 11.9,1,1, 6.507, 10655.962, 311.784, 52817.230 24/10/07,13:58:03,16,12,1, 11.9,1,1, 6.507, 10655.987, 311.749, 52817.120 24/10/07,13:58:03,17,12,1, 11.9,1,1, 6.507, 10656.000, 311.728, 52817.147 24/10/07,13:58:03,18,12,1, 11.9,1,1, 6.507, 10656.002, 311.706, 52817.116 24/10/07,13:58:03,19,12,1, 11.9,1,1, 6.507, 10656.006, 311.687, 52817.136 24/10/07,13:58:04,00,12,1, 11.9,1,1, 6.505, 10656.002, 311.687, 52817.136 24/10/07,13:58:04,01,12,1, 11.9,1,1, 6.505, 10656.039, 311.647, 52817.126 24/10/07,13:58:04,02,12,1, 11.9,1,1, 6.505, 10656.046, 311.624, 52817.110 24/10/07,13:58:04,03,12,1, 11.9,1,1, 6.505, 10656.078, 311.611, 52817.065 24/10/07,13:58:04,04,12,1, 11.9,1,1, 6.505, 10656.089, 311.600, 52817.106 24/10/07,13:58:04,05,12,1, 11.9,1,1, 6.505, 10656.108, 311.578, 52817.087 24/10/07,13:58:04,06,12,1, 11.9,1,1, 6.505, 10656.125, 311.545, 52817.113 24/10/07,13:58:04,07,12,1, 11.9,1,1, 6.505, 10656.105, 311.534, 52817.105 24/10/07,13:58:04,08,12,1, 11.9,1,1, 6.505, 10656.133, 311.515, 52817.045 24/10/07,13:58:04,09,12,1, 11.9,1,1, 6.505, 10656.154, 311.458, 52817.010 24/10/07,13:58:04,10,12,1, 11.9,1,1, 6.505, 10656.139, 311.486, 52817.031 24/10/07,13:58:04,11,12,1, 11.9,1,1, 6.505, 10656.143, 311.428, 52816.960 24/10/07,13:58:04,12,12,1, 11.9,1,1, 6.505, 10656.150, 311.419, 52816.944 24/10/07,13:58:04,13,12,1, 11.9,1,1, 6.505, 10656.155, 311.392, 52816.930 24/10/07,13:58:04,14,12,1, 11.9,1,1, 6.505, 10656.182, 311.405, 52816.974 24/10/07,13:58:04,15,12,1, 11.9,1,1, 6.505, 10656.190, 311.379, 52816.895 24/10/07,13:58:04,16,12,1, 11.9,1,1, 6.505, 10656.217, 311.372, 52816.898 24/10/07,13:58:04,17,12,1, 11.9,1,1, 6.505, 10656.203, 311.338, 52816.930 24/10/07,13:58:04,18,12,1, 11.9,1,1, 6.505, 10656.223, 311.320, 52816.901 24/10/07,13:58:04,19,12,1, 11.9,1,1, 6.505, 10656.212, 311.288, 52816.950 24/10/07,13:58:05,00,12,1, 11.8,1,1, 6.506, 10656.210, 311.288, 52816.950 24/10/07,13:58:05,01,12,1, 11.8,1,1, 6.506, 10656.246, 311.205, 52816.886 24/10/07,13:58:05,02,12,1, 11.8,1,1, 6.506, 10656.285, 311.222, 52816.830 24/10/07,13:58:05,03,12,1, 11.8,1,1, 6.506, 10656.274, 311.197, 52816.874 24/10/07,13:58:05,04,12,1, 11.8,1,1, 6.506, 10656.290, 311.162, 52816.815 24/10/07,13:58:05,05,12,1, 11.8,1,1, 6.506, 10656.292, 311.155, 52816.889 24/10/07,13:58:05,06,12,1, 11.8,1,1, 6.506, 10656.318, 311.150, 52816.876 24/10/07,13:58:05,07,12,1, 11.8,1,1, 6.506, 10656.349, 311.127, 52816.821 24/10/07,13:58:05,08,12,1, 11.8,1,1, 6.506, 10656.350, 311.125, 52816.827 24/10/07,13:58:05,09,12,1, 11.8,1,1, 6.506, 10656.364, 311.078, 52816.837 24/10/07,13:58:05,10,12,1, 11.8,1,1, 6.506, 10656.385, 311.063, 52816.821 24/10/07,13:58:05,11,12,1, 11.8,1,1, 6.506, 10656.399, 311.028, 52816.814 24/10/07,13:58:05,12,12,1, 11.8,1,1, 6.506, 10656.424, 311.028, 52816.820 24/10/07,13:58:05,13,12,1, 11.8,1,1, 6.506, 10656.398, 311.004, 52816.800 24/10/07,13:58:05,14,12,1, 11.8,1,1, 6.506, 10656.416, 310.946, 52816.742 24/10/07,13:58:05,15,12,1, 11.8,1,1, 6.506, 10656.434, 310.959, 52816.646 24/10/07,13:58:05,16,12,1, 11.8,1,1, 6.506, 10656.412, 310.908, 52816.719 24/10/07,13:58:05,17,12,1, 11.8,1,1, 6.506, 10656.439, 310.906, 52816.722 24/10/07,13:58:05,18,12,1, 11.8,1,1, 6.506, 10656.481, 310.879, 52816.663 24/10/07,13:58:05,19,12,1, 11.8,1,1, 6.506, 10656.470, 310.883, 52816.742 24/10/07,13:58:06,00,12,1, 11.9,1,1, 6.510, 10656.469, 310.883, 52816.742 24/10/07,13:58:06,01,12,1, 11.9,1,1, 6.510, 10656.478, 310.838, 52816.689 24/10/07,13:58:06,02,12,1, 11.9,1,1, 6.510, 10656.524, 310.790, 52816.698 24/10/07,13:58:06,03,12,1, 11.9,1,1, 6.510, 10656.534, 310.786, 52816.680 24/10/07,13:58:06,04,12,1, 11.9,1,1, 6.510, 10656.537, 310.746, 52816.625 24/10/07,13:58:06,05,12,1, 11.9,1,1, 6.510, 10656.565, 310.744, 52816.638 24/10/07,13:58:06,06,12,1, 11.9,1,1, 6.510, 10656.551, 310.704, 52816.632 24/10/07,13:58:06,07,12,1, 11.9,1,1, 6.510, 10656.558, 310.680, 52816.600 24/10/07,13:58:06,08,12,1, 11.9,1,1, 6.510, 10656.584, 310.660, 52816.538 24/10/07,13:58:06,09,12,1, 11.9,1,1, 6.510, 10656.609, 310.647, 52816.579 24/10/07,13:58:06,10,12,1, 11.9,1,1, 6.510, 10656.607, 310.623, 52816.741 24/10/07,13:58:06,11,12,1, 11.9,1,1, 6.510, 10656.581, 310.617, 52816.544 24/10/07,13:58:06,12,12,1, 11.9,1,1, 6.510, 10656.615, 310.580, 52816.518 24/10/07,13:58:06,13,12,1, 11.9,1,1, 6.510, 10656.627, 310.564, 52816.504 24/10/07,13:58:06,14,12,1, 11.9,1,1, 6.510, 10656.640, 310.525, 52816.483 24/10/07,13:58:06,15,12,1, 11.9,1,1, 6.510, 10656.654, 310.532, 52816.502 24/10/07,13:58:06,16,12,1, 11.9,1,1, 6.510, 10656.672, 310.481, 52816.457 24/10/07,13:58:06,17,12,1, 11.9,1,1, 6.510, 10656.697, 310.459, 52816.432 24/10/07,13:58:06,18,12,1, 11.9,1,1, 6.510, 10656.670, 310.427, 52816.428 24/10/07,13:58:06,19,12,1, 11.9,1,1, 6.510, 10656.699, 310.410, 52816.427 24/10/07,13:58:07,00,12,1, 12.0,1,1, 6.510, 10656.694, 310.410, 52816.427 24/10/07,13:58:07,01,12,1, 12.0,1,1, 6.510, 10656.730, 310.387, 52816.393 24/10/07,13:58:07,02,12,1, 12.0,1,1, 6.510, 10656.751, 310.372, 52816.422 24/10/07,13:58:07,03,12,1, 12.0,1,1, 6.510, 10656.757, 310.335, 52816.367 24/10/07,13:58:07,04,12,1, 12.0,1,1, 6.510, 10656.778, 310.313, 52816.331 24/10/07,13:58:07,05,12,1, 12.0,1,1, 6.510, 10656.801, 310.298, 52816.350 24/10/07,13:58:07,06,12,1, 12.0,1,1, 6.510, 10656.794, 310.281, 52816.348 24/10/07,13:58:07,07,12,1, 12.0,1,1, 6.510, 10656.812, 310.258, 52816.304 24/10/07,13:58:07,08,12,1, 12.0,1,1, 6.510, 10656.838, 310.232, 52816.378 24/10/07,13:58:07,09,12,1, 12.0,1,1, 6.510, 10656.813, 310.204, 52816.360 24/10/07,13:58:07,10,12,1, 12.0,1,1, 6.510, 10656.872, 310.182, 52816.288 24/10/07,13:58:07,11,12,1, 12.0,1,1, 6.510, 10656.847, 310.146, 52816.275 24/10/07,13:58:07,12,12,1, 12.0,1,1, 6.510, 10656.889, 310.149, 52816.247 24/10/07,13:58:07,13,12,1, 12.0,1,1, 6.510, 10656.871, 310.097, 52816.340 24/10/07,13:58:07,14,12,1, 12.0,1,1, 6.510, 10656.907, 310.081, 52816.274 24/10/07,13:58:07,15,12,1, 12.0,1,1, 6.510, 10656.925, 310.068, 52816.206 24/10/07,13:58:07,16,12,1, 12.0,1,1, 6.510, 10656.938, 310.053, 52816.321 24/10/07,13:58:07,17,12,1, 12.0,1,1, 6.510, 10656.943, 310.033, 52816.239 24/10/07,13:58:07,18,12,1, 12.0,1,1, 6.510, 10656.968, 310.018, 52816.288 24/10/07,13:58:07,19,12,1, 12.0,1,1, 6.510, 10656.949, 309.968, 52816.244 24/10/07,13:58:08,00,12,1, 11.9,1,1, 6.510, 10656.945, 309.968, 52816.244 24/10/07,13:58:08,01,12,1, 11.9,1,1, 6.510, 10656.977, 309.950, 52816.167 24/10/07,13:58:08,02,12,1, 11.9,1,1, 6.510, 10657.003, 309.916, 52816.138 24/10/07,13:58:08,03,12,1, 11.9,1,1, 6.510, 10657.005, 309.849, 52816.063 24/10/07,13:58:08,04,12,1, 11.9,1,1, 6.510, 10657.028, 309.827, 52816.086 24/10/07,13:58:08,05,12,1, 11.9,1,1, 6.510, 10657.046, 309.833, 52816.083 24/10/07,13:58:08,06,12,1, 11.9,1,1, 6.510, 10657.049, 309.808, 52816.068 24/10/07,13:58:08,07,12,1, 11.9,1,1, 6.510, 10657.048, 309.785, 52816.091 24/10/07,13:58:08,08,12,1, 11.9,1,1, 6.510, 10657.086, 309.778, 52816.059 24/10/07,13:58:08,09,12,1, 11.9,1,1, 6.510, 10657.099, 309.727, 52816.049 24/10/07,13:58:08,10,12,1, 11.9,1,1, 6.510, 10657.069, 309.738, 52816.086 24/10/07,13:58:08,11,12,1, 11.9,1,1, 6.510, 10657.116, 309.713, 52816.041 24/10/07,13:58:08,12,12,1, 11.9,1,1, 6.510, 10657.111, 309.675, 52816.035 24/10/07,13:58:08,13,12,1, 11.9,1,1, 6.510, 10657.138, 309.655, 52815.988 24/10/07,13:58:08,14,12,1, 11.9,1,1, 6.510, 10657.160, 309.652, 52816.020 24/10/07,13:58:08,15,12,1, 11.9,1,1, 6.510, 10657.149, 309.585, 52815.954 24/10/07,13:58:08,16,12,1, 11.9,1,1, 6.510, 10657.169, 309.583, 52815.930 24/10/07,13:58:08,17,12,1, 11.9,1,1, 6.510, 10657.178, 309.557, 52815.972 24/10/07,13:58:08,18,12,1, 11.9,1,1, 6.510, 10657.196, 309.547, 52816.005 24/10/07,13:58:08,19,12,1, 11.9,1,1, 6.510, 10657.208, 309.544, 52816.019 24/10/07,13:58:09,00,12,1, 11.9,1,1, 6.506, 10657.203, 309.544, 52816.019 24/10/07,13:58:09,01,12,1, 11.9,1,1, 6.506, 10657.242, 309.516, 52815.925 24/10/07,13:58:09,02,12,1, 11.9,1,1, 6.506, 10657.276, 309.490, 52815.905 24/10/07,13:58:09,03,12,1, 11.9,1,1, 6.506, 10657.277, 309.466, 52815.887 24/10/07,13:58:09,04,12,1, 11.9,1,1, 6.506, 10657.279, 309.436, 52815.856 24/10/07,13:58:09,05,12,1, 11.9,1,1, 6.506, 10657.288, 309.411, 52815.923 24/10/07,13:58:09,06,12,1, 11.9,1,1, 6.506, 10657.298, 309.402, 52815.849 24/10/07,13:58:09,07,12,1, 11.9,1,1, 6.506, 10657.314, 309.346, 52815.827 24/10/07,13:58:09,08,12,1, 11.9,1,1, 6.506, 10657.330, 309.327, 52815.861 24/10/07,13:58:09,09,12,1, 11.9,1,1, 6.506, 10657.316, 309.326, 52815.910 24/10/07,13:58:09,10,12,1, 11.9,1,1, 6.506, 10657.323, 309.272, 52815.881 24/10/07,13:58:09,11,12,1, 11.9,1,1, 6.506, 10657.346, 309.261, 52815.769 24/10/07,13:58:09,12,12,1, 11.9,1,1, 6.506, 10657.374, 309.247, 52815.762 24/10/07,13:58:09,13,12,1, 11.9,1,1, 6.506, 10657.389, 309.257, 52815.814 24/10/07,13:58:09,14,12,1, 11.9,1,1, 6.506, 10657.398, 309.234, 52815.790 24/10/07,13:58:09,15,12,1, 11.9,1,1, 6.506, 10657.426, 309.183, 52815.681 24/10/07,13:58:09,16,12,1, 11.9,1,1, 6.506, 10657.429, 309.193, 52815.749 24/10/07,13:58:09,17,12,1, 11.9,1,1, 6.506, 10657.431, 309.160, 52815.718 24/10/07,13:58:09,18,12,1, 11.9,1,1, 6.506, 10657.443, 309.150, 52815.757 24/10/07,13:58:09,19,12,1, 11.9,1,1, 6.506, 10657.473, 309.128, 52815.722 24/10/07,13:58:10,00,12,1, 11.8,1,1, 6.510, 10657.470, 309.128, 52815.722 24/10/07,13:58:10,01,12,1, 11.8,1,1, 6.510, 10657.446, 309.061, 52815.697 24/10/07,13:58:10,02,12,1, 11.8,1,1, 6.510, 10657.498, 309.053, 52815.651 24/10/07,13:58:10,03,12,1, 11.8,1,1, 6.510, 10657.493, 309.007, 52815.684 24/10/07,13:58:10,04,12,1, 11.8,1,1, 6.510, 10657.502, 308.988, 52815.663 24/10/07,13:58:10,05,12,1, 11.8,1,1, 6.510, 10657.550, 308.979, 52815.676 24/10/07,13:58:10,06,12,1, 11.8,1,1, 6.510, 10657.537, 308.961, 52815.678 24/10/07,13:58:10,07,12,1, 11.8,1,1, 6.510, 10657.565, 308.927, 52815.653 24/10/07,13:58:10,08,12,1, 11.8,1,1, 6.510, 10657.592, 308.950, 52815.657 24/10/07,13:58:10,09,12,1, 11.8,1,1, 6.510, 10657.594, 308.909, 52815.652 24/10/07,13:58:10,10,12,1, 11.8,1,1, 6.510, 10657.586, 308.921, 52815.630 24/10/07,13:58:10,11,12,1, 11.8,1,1, 6.510, 10657.604, 308.880, 52815.566 24/10/07,13:58:10,12,12,1, 11.8,1,1, 6.510, 10657.647, 308.860, 52815.574 24/10/07,13:58:10,13,12,1, 11.8,1,1, 6.510, 10657.640, 308.831, 52815.564 24/10/07,13:58:10,14,12,1, 11.8,1,1, 6.510, 10657.668, 308.806, 52815.477 24/10/07,13:58:10,15,12,1, 11.8,1,1, 6.510, 10657.680, 308.800, 52815.546 24/10/07,13:58:10,16,12,1, 11.8,1,1, 6.510, 10657.667, 308.767, 52815.488 24/10/07,13:58:10,17,12,1, 11.8,1,1, 6.510, 10657.661, 308.738, 52815.434 24/10/07,13:58:10,18,12,1, 11.8,1,1, 6.510, 10657.671, 308.719, 52815.506 24/10/07,13:58:10,19,12,1, 11.8,1,1, 6.510, 10657.721, 308.695, 52815.427 24/10/07,13:58:11,00,12,1, 11.9,1,1, 6.514, 10657.721, 308.695, 52815.427 24/10/07,13:58:11,01,12,1, 11.9,1,1, 6.514, 10657.728, 308.684, 52815.441 24/10/07,13:58:11,02,12,1, 11.9,1,1, 6.514, 10657.735, 308.647, 52815.441 24/10/07,13:58:11,03,12,1, 11.9,1,1, 6.514, 10657.766, 308.628, 52815.424 24/10/07,13:58:11,04,12,1, 11.9,1,1, 6.514, 10657.756, 308.609, 52815.414 24/10/07,13:58:11,05,12,1, 11.9,1,1, 6.514, 10657.797, 308.577, 52815.401 24/10/07,13:58:11,06,12,1, 11.9,1,1, 6.514, 10657.779, 308.573, 52815.373 24/10/07,13:58:11,07,12,1, 11.9,1,1, 6.514, 10657.781, 308.557, 52815.357 24/10/07,13:58:11,08,12,1, 11.9,1,1, 6.514, 10657.825, 308.527, 52815.346 24/10/07,13:58:11,09,12,1, 11.9,1,1, 6.514, 10657.833, 308.525, 52815.368 24/10/07,13:58:11,10,12,1, 11.9,1,1, 6.514, 10657.825, 308.472, 52815.352 24/10/07,13:58:11,11,12,1, 11.9,1,1, 6.514, 10657.840, 308.441, 52815.375 24/10/07,13:58:11,12,12,1, 11.9,1,1, 6.514, 10657.846, 308.429, 52815.346 24/10/07,13:58:11,13,12,1, 11.9,1,1, 6.514, 10657.868, 308.409, 52815.315 24/10/07,13:58:11,14,12,1, 11.9,1,1, 6.514, 10657.898, 308.396, 52815.250 24/10/07,13:58:11,15,12,1, 11.9,1,1, 6.514, 10657.919, 308.370, 52815.243 24/10/07,13:58:11,16,12,1, 11.9,1,1, 6.514, 10657.937, 308.360, 52815.244 24/10/07,13:58:11,17,12,1, 11.9,1,1, 6.514, 10657.920, 308.338, 52815.109 24/10/07,13:58:11,18,12,1, 11.9,1,1, 6.514, 10657.929, 308.345, 52815.365 24/10/07,13:58:11,19,12,1, 11.9,1,1, 6.514, 10657.985, 308.296, 52815.261 24/10/07,13:58:12,00,12,1, 12.0,1,1, 6.508, 10657.979, 308.296, 52815.261 24/10/07,13:58:12,01,12,1, 12.0,1,1, 6.508, 10657.986, 308.254, 52815.225 24/10/07,13:58:12,02,12,1, 12.0,1,1, 6.508, 10657.995, 308.213, 52815.166 24/10/07,13:58:12,03,12,1, 12.0,1,1, 6.508, 10658.004, 308.175, 52815.085 24/10/07,13:58:12,04,12,1, 12.0,1,1, 6.508, 10658.038, 308.173, 52815.236 24/10/07,13:58:12,05,12,1, 12.0,1,1, 6.508, 10658.021, 308.172, 52815.165 24/10/07,13:58:12,06,12,1, 12.0,1,1, 6.508, 10658.043, 308.152, 52815.181 24/10/07,13:58:12,07,12,1, 12.0,1,1, 6.508, 10658.049, 308.092, 52815.118 24/10/07,13:58:12,08,12,1, 12.0,1,1, 6.508, 10658.080, 308.088, 52815.170 24/10/07,13:58:12,09,12,1, 12.0,1,1, 6.508, 10658.071, 308.056, 52815.080 24/10/07,13:58:12,10,12,1, 12.0,1,1, 6.508, 10658.089, 308.011, 52815.147 24/10/07,13:58:12,11,12,1, 12.0,1,1, 6.508, 10658.118, 308.016, 52815.041 24/10/07,13:58:12,12,12,1, 12.0,1,1, 6.508, 10658.109, 307.996, 52815.084 24/10/07,13:58:12,13,12,1, 12.0,1,1, 6.508, 10658.134, 308.000, 52815.126 24/10/07,13:58:12,14,12,1, 12.0,1,1, 6.508, 10658.144, 307.969, 52815.077 24/10/07,13:58:12,15,12,1, 12.0,1,1, 6.508, 10658.141, 307.972, 52815.123 24/10/07,13:58:12,16,12,1, 12.0,1,1, 6.508, 10658.152, 307.967, 52815.128 24/10/07,13:58:12,17,12,1, 12.0,1,1, 6.508, 10658.188, 307.905, 52815.108 24/10/07,13:58:12,18,12,1, 12.0,1,1, 6.508, 10658.200, 307.889, 52815.004 24/10/07,13:58:12,19,12,1, 12.0,1,1, 6.508, 10658.184, 307.866, 52814.994 24/10/07,13:58:13,00,11,1, 12.0,1,1, 6.514, 10658.180, 307.866, 52814.994 24/10/07,13:58:13,01,11,1, 12.0,1,1, 6.514, 10658.222, 307.813, 52814.963 24/10/07,13:58:13,02,11,1, 12.0,1,1, 6.514, 10658.249, 307.800, 52814.982 24/10/07,13:58:13,03,11,1, 12.0,1,1, 6.514, 10658.227, 307.763, 52814.930 24/10/07,13:58:13,04,11,1, 12.0,1,1, 6.514, 10658.235, 307.757, 52814.916 24/10/07,13:58:13,05,11,1, 12.0,1,1, 6.514, 10658.240, 307.709, 52814.855 24/10/07,13:58:13,06,11,1, 12.0,1,1, 6.514, 10658.275, 307.730, 52814.914 24/10/07,13:58:13,07,11,1, 12.0,1,1, 6.514, 10658.271, 307.710, 52814.860 24/10/07,13:58:13,08,11,1, 12.0,1,1, 6.514, 10658.324, 307.676, 52814.847 24/10/07,13:58:13,09,11,1, 12.0,1,1, 6.514, 10658.309, 307.652, 52814.923 24/10/07,13:58:13,10,11,1, 12.0,1,1, 6.514, 10658.316, 307.663, 52814.891 24/10/07,13:58:13,11,11,1, 12.0,1,1, 6.514, 10658.329, 307.640, 52814.933 24/10/07,13:58:13,12,11,1, 12.0,1,1, 6.514, 10658.333, 307.623, 52814.934 24/10/07,13:58:13,13,11,1, 12.0,1,1, 6.514, 10658.347, 307.573, 52814.771 24/10/07,13:58:13,14,11,1, 12.0,1,1, 6.514, 10658.373, 307.570, 52814.798 24/10/07,13:58:13,15,11,1, 12.0,1,1, 6.514, 10658.368, 307.514, 52814.780 24/10/07,13:58:13,16,11,1, 12.0,1,1, 6.514, 10658.354, 307.516, 52814.817 24/10/07,13:58:13,17,11,1, 12.0,1,1, 6.514, 10658.389, 307.472, 52814.739 24/10/07,13:58:13,18,11,1, 12.0,1,1, 6.514, 10658.438, 307.481, 52814.767 24/10/07,13:58:13,19,11,1, 12.0,1,1, 6.514, 10658.431, 307.431, 52814.798 24/10/07,13:58:14,00,11,1, 11.9,1,1, 6.518, 10658.430, 307.431, 52814.798 24/10/07,13:58:14,01,11,1, 11.9,1,1, 6.518, 10658.428, 307.399, 52814.719 24/10/07,13:58:14,02,11,1, 11.9,1,1, 6.518, 10658.461, 307.401, 52814.729 24/10/07,13:58:14,03,11,1, 11.9,1,1, 6.518, 10658.480, 307.362, 52814.703 24/10/07,13:58:14,04,11,1, 11.9,1,1, 6.518, 10658.513, 307.342, 52814.726 24/10/07,13:58:14,05,11,1, 11.9,1,1, 6.518, 10658.530, 307.313, 52814.673 24/10/07,13:58:14,06,11,1, 11.9,1,1, 6.518, 10658.543, 307.335, 52814.686 24/10/07,13:58:14,07,11,1, 11.9,1,1, 6.518, 10658.538, 307.272, 52814.694 24/10/07,13:58:14,08,11,1, 11.9,1,1, 6.518, 10658.538, 307.262, 52814.654 24/10/07,13:58:14,09,11,1, 11.9,1,1, 6.518, 10658.552, 307.262, 52814.695 24/10/07,13:58:14,10,11,1, 11.9,1,1, 6.518, 10658.573, 307.260, 52814.641 24/10/07,13:58:14,11,11,1, 11.9,1,1, 6.518, 10658.583, 307.211, 52814.588 24/10/07,13:58:14,12,11,1, 11.9,1,1, 6.518, 10658.612, 307.202, 52814.601 24/10/07,13:58:14,13,11,1, 11.9,1,1, 6.518, 10658.624, 307.169, 52814.783 24/10/07,13:58:14,14,11,1, 11.9,1,1, 6.518, 10658.620, 307.144, 52814.547 24/10/07,13:58:14,15,11,1, 11.9,1,1, 6.518, 10658.607, 307.108, 52814.538 24/10/07,13:58:14,16,11,1, 11.9,1,1, 6.518, 10658.629, 307.100, 52814.597 24/10/07,13:58:14,17,11,1, 11.9,1,1, 6.518, 10658.650, 307.081, 52814.563 24/10/07,13:58:14,18,11,1, 11.9,1,1, 6.518, 10658.666, 307.045, 52814.526 24/10/07,13:58:14,19,11,1, 11.9,1,1, 6.518, 10658.663, 307.026, 52814.564 24/10/07,13:58:15,00,11,1, 11.9,1,1, 6.509, 10658.655, 307.026, 52814.564 24/10/07,13:58:15,01,11,1, 11.9,1,1, 6.509, 10658.720, 307.003, 52814.536 24/10/07,13:58:15,02,11,1, 11.9,1,1, 6.509, 10658.713, 306.961, 52814.491 24/10/07,13:58:15,03,11,1, 11.9,1,1, 6.509, 10658.744, 306.963, 52814.442 24/10/07,13:58:15,04,11,1, 11.9,1,1, 6.509, 10658.753, 306.939, 52814.491 24/10/07,13:58:15,05,11,1, 11.9,1,1, 6.509, 10658.766, 306.932, 52814.409 24/10/07,13:58:15,06,11,1, 11.9,1,1, 6.509, 10658.780, 306.909, 52814.473 24/10/07,13:58:15,07,11,1, 11.9,1,1, 6.509, 10658.809, 306.892, 52814.431 24/10/07,13:58:15,08,11,1, 11.9,1,1, 6.509, 10658.777, 306.853, 52814.401 24/10/07,13:58:15,09,11,1, 11.9,1,1, 6.509, 10658.826, 306.832, 52814.412 24/10/07,13:58:15,10,11,1, 11.9,1,1, 6.509, 10658.818, 306.835, 52814.557 24/10/07,13:58:15,11,11,1, 11.9,1,1, 6.509, 10658.867, 306.795, 52814.313 24/10/07,13:58:15,12,11,1, 11.9,1,1, 6.509, 10658.842, 306.748, 52814.287 24/10/07,13:58:15,13,11,1, 11.9,1,1, 6.509, 10658.850, 306.744, 52814.325 24/10/07,13:58:15,14,11,1, 11.9,1,1, 6.509, 10658.873, 306.723, 52814.401 24/10/07,13:58:15,15,11,1, 11.9,1,1, 6.509, 10658.878, 306.721, 52814.341 24/10/07,13:58:15,16,11,1, 11.9,1,1, 6.509, 10658.896, 306.678, 52814.367 24/10/07,13:58:15,17,11,1, 11.9,1,1, 6.509, 10658.934, 306.684, 52814.416 24/10/07,13:58:15,18,11,1, 11.9,1,1, 6.509, 10658.890, 306.633, 52814.163 24/10/07,13:58:15,19,11,1, 11.9,1,1, 6.509, 10658.934, 306.643, 52814.255 24/10/07,13:58:16,00,11,1, 11.9,1,1, 6.511, 10658.931, 306.643, 52814.255 24/10/07,13:58:16,01,11,1, 11.9,1,1, 6.511, 10658.958, 306.620, 52814.296 24/10/07,13:58:16,02,11,1, 11.9,1,1, 6.511, 10658.962, 306.586, 52814.220 24/10/07,13:58:16,03,11,1, 11.9,1,1, 6.511, 10658.980, 306.561, 52814.225 24/10/07,13:58:16,04,11,1, 11.9,1,1, 6.511, 10658.986, 306.527, 52814.195 24/10/07,13:58:16,05,11,1, 11.9,1,1, 6.511, 10659.031, 306.531, 52814.195 24/10/07,13:58:16,06,11,1, 11.9,1,1, 6.511, 10658.990, 306.508, 52814.152 24/10/07,13:58:16,07,11,1, 11.9,1,1, 6.511, 10659.010, 306.519, 52814.192 24/10/07,13:58:16,08,11,1, 11.9,1,1, 6.511, 10659.042, 306.465, 52814.212 24/10/07,13:58:16,09,11,1, 11.9,1,1, 6.511, 10659.084, 306.412, 52814.169 24/10/07,13:58:16,10,11,1, 11.9,1,1, 6.511, 10659.061, 306.375, 52814.175 24/10/07,13:58:16,11,11,1, 11.9,1,1, 6.511, 10659.094, 306.377, 52814.107 24/10/07,13:58:16,12,11,1, 11.9,1,1, 6.511, 10659.085, 306.362, 52814.060 24/10/07,13:58:16,13,11,1, 11.9,1,1, 6.511, 10659.137, 306.316, 52814.140 24/10/07,13:58:16,14,11,1, 11.9,1,1, 6.511, 10659.129, 306.295, 52814.069 24/10/07,13:58:16,15,11,1, 11.9,1,1, 6.511, 10659.122, 306.315, 52814.097 24/10/07,13:58:16,16,11,1, 11.9,1,1, 6.511, 10659.158, 306.262, 52814.070 24/10/07,13:58:16,17,11,1, 11.9,1,1, 6.511, 10659.174, 306.246, 52814.074 24/10/07,13:58:16,18,11,1, 11.9,1,1, 6.511, 10659.183, 306.237, 52814.061 24/10/07,13:58:16,19,11,1, 11.9,1,1, 6.511, 10659.171, 306.242, 52814.028 24/10/07,13:58:17,00,11,1, 11.9,1,1, 6.514, 10659.164, 306.242, 52814.028 24/10/07,13:58:17,01,11,1, 11.9,1,1, 6.514, 10659.197, 306.198, 52813.981 24/10/07,13:58:17,02,11,1, 11.9,1,1, 6.514, 10659.213, 306.155, 52814.022 24/10/07,13:58:17,03,11,1, 11.9,1,1, 6.514, 10659.230, 306.148, 52813.991 24/10/07,13:58:17,04,11,1, 11.9,1,1, 6.514, 10659.254, 306.139, 52814.021 24/10/07,13:58:17,05,11,1, 11.9,1,1, 6.514, 10659.227, 306.112, 52813.982 24/10/07,13:58:17,06,11,1, 11.9,1,1, 6.514, 10659.271, 306.088, 52813.922 24/10/07,13:58:17,07,11,1, 11.9,1,1, 6.514, 10659.275, 306.063, 52813.941 24/10/07,13:58:17,08,11,1, 11.9,1,1, 6.514, 10659.296, 306.048, 52814.003 24/10/07,13:58:17,09,11,1, 11.9,1,1, 6.514, 10659.311, 306.017, 52813.918 24/10/07,13:58:17,10,11,1, 11.9,1,1, 6.514, 10659.342, 305.995, 52813.884 24/10/07,13:58:17,11,11,1, 11.9,1,1, 6.514, 10659.341, 305.974, 52813.894 24/10/07,13:58:17,12,11,1, 11.9,1,1, 6.514, 10659.369, 305.967, 52813.904 24/10/07,13:58:17,13,11,1, 11.9,1,1, 6.514, 10659.359, 305.931, 52813.907 24/10/07,13:58:17,14,11,1, 11.9,1,1, 6.514, 10659.373, 305.909, 52813.887 24/10/07,13:58:17,15,11,1, 11.9,1,1, 6.514, 10659.405, 305.894, 52813.820 24/10/07,13:58:17,16,11,1, 11.9,1,1, 6.514, 10659.398, 305.866, 52813.815 24/10/07,13:58:17,17,11,1, 11.9,1,1, 6.514, 10659.418, 305.856, 52813.787 24/10/07,13:58:17,18,11,1, 11.9,1,1, 6.514, 10659.437, 305.864, 52813.808 24/10/07,13:58:17,19,11,1, 11.9,1,1, 6.514, 10659.450, 305.830, 52813.727 24/10/07,13:58:18,00,10,1, 12.0,1,1, 6.511, 10659.448, 305.830, 52813.727 24/10/07,13:58:18,01,10,1, 12.0,1,1, 6.511, 10659.450, 305.831, 52813.852 24/10/07,13:58:18,02,10,1, 12.0,1,1, 6.511, 10659.489, 305.801, 52813.778 24/10/07,13:58:18,03,10,1, 12.0,1,1, 6.511, 10659.497, 305.765, 52813.786 24/10/07,13:58:18,04,10,1, 12.0,1,1, 6.511, 10659.513, 305.780, 52813.749 24/10/07,13:58:18,05,10,1, 12.0,1,1, 6.511, 10659.512, 305.750, 52813.817 24/10/07,13:58:18,06,10,1, 12.0,1,1, 6.511, 10659.560, 305.716, 52813.689 24/10/07,13:58:18,07,10,1, 12.0,1,1, 6.511, 10659.536, 305.703, 52813.784 24/10/07,13:58:18,08,10,1, 12.0,1,1, 6.511, 10659.570, 305.679, 52813.739 24/10/07,13:58:18,09,10,1, 12.0,1,1, 6.511, 10659.574, 305.646, 52813.764 24/10/07,13:58:18,10,10,1, 12.0,1,1, 6.511, 10659.591, 305.609, 52813.714 24/10/07,13:58:18,11,10,1, 12.0,1,1, 6.511, 10659.581, 305.609, 52813.695 24/10/07,13:58:18,12,10,1, 12.0,1,1, 6.511, 10659.602, 305.563, 52813.603 24/10/07,13:58:18,13,10,1, 12.0,1,1, 6.511, 10659.626, 305.544, 52813.593 24/10/07,13:58:18,14,10,1, 12.0,1,1, 6.511, 10659.634, 305.516, 52813.595 24/10/07,13:58:18,15,10,1, 12.0,1,1, 6.511, 10659.655, 305.542, 52813.644 24/10/07,13:58:18,16,10,1, 12.0,1,1, 6.511, 10659.646, 305.491, 52813.641 24/10/07,13:58:18,17,10,1, 12.0,1,1, 6.511, 10659.667, 305.524, 52813.590 24/10/07,13:58:18,18,10,1, 12.0,1,1, 6.511, 10659.678, 305.457, 52813.541 24/10/07,13:58:18,19,10,1, 12.0,1,1, 6.511, 10659.715, 305.459, 52813.577 24/10/07,13:58:19,00,11,1, 11.9,1,1, 6.517, 10659.715, 305.459, 52813.577 24/10/07,13:58:19,01,11,1, 11.9,1,1, 6.517, 10659.749, 305.426, 52813.583 24/10/07,13:58:19,02,11,1, 11.9,1,1, 6.517, 10659.761, 305.406, 52813.536 24/10/07,13:58:19,03,11,1, 11.9,1,1, 6.517, 10659.777, 305.392, 52813.556 24/10/07,13:58:19,04,11,1, 11.9,1,1, 6.517, 10659.788, 305.364, 52813.478 24/10/07,13:58:19,05,11,1, 11.9,1,1, 6.517, 10659.798, 305.339, 52813.536 24/10/07,13:58:19,06,11,1, 11.9,1,1, 6.517, 10659.800, 305.336, 52813.530 24/10/07,13:58:19,07,11,1, 11.9,1,1, 6.517, 10659.846, 305.298, 52813.475 24/10/07,13:58:19,08,11,1, 11.9,1,1, 6.517, 10659.818, 305.277, 52813.441 24/10/07,13:58:19,09,11,1, 11.9,1,1, 6.517, 10659.841, 305.246, 52813.486 24/10/07,13:58:19,10,11,1, 11.9,1,1, 6.517, 10659.838, 305.241, 52813.458 24/10/07,13:58:19,11,11,1, 11.9,1,1, 6.517, 10659.855, 305.221, 52813.362 24/10/07,13:58:19,12,11,1, 11.9,1,1, 6.517, 10659.865, 305.195, 52813.423 24/10/07,13:58:19,13,11,1, 11.9,1,1, 6.517, 10659.873, 305.165, 52813.426 24/10/07,13:58:19,14,11,1, 11.9,1,1, 6.517, 10659.884, 305.159, 52813.430 24/10/07,13:58:19,15,11,1, 11.9,1,1, 6.517, 10659.888, 305.137, 52813.375 24/10/07,13:58:19,16,11,1, 11.9,1,1, 6.517, 10659.904, 305.123, 52813.398 24/10/07,13:58:19,17,11,1, 11.9,1,1, 6.517, 10659.913, 305.102, 52813.388 24/10/07,13:58:19,18,11,1, 11.9,1,1, 6.517, 10659.944, 305.080, 52813.326 24/10/07,13:58:19,19,11,1, 11.9,1,1, 6.517, 10659.945, 305.054, 52813.378 24/10/07,13:58:20,00,10,1, 11.8,1,1, 6.511, 10659.940, 305.054, 52813.378 24/10/07,13:58:20,01,10,1, 11.8,1,1, 6.511, 10659.989, 305.030, 52813.339 24/10/07,13:58:20,02,10,1, 11.8,1,1, 6.511, 10659.973, 305.052, 52813.330 24/10/07,13:58:20,03,10,1, 11.8,1,1, 6.511, 10659.987, 304.972, 52813.265 24/10/07,13:58:20,04,10,1, 11.8,1,1, 6.511, 10660.019, 304.985, 52813.364 24/10/07,13:58:20,05,10,1, 11.8,1,1, 6.511, 10660.019, 304.947, 52813.295 24/10/07,13:58:20,06,10,1, 11.8,1,1, 6.511, 10660.047, 304.943, 52813.243 24/10/07,13:58:20,07,10,1, 11.8,1,1, 6.511, 10660.052, 304.914, 52813.298 24/10/07,13:58:20,08,10,1, 11.8,1,1, 6.511, 10660.096, 304.923, 52813.233 24/10/07,13:58:20,09,10,1, 11.8,1,1, 6.511, 10660.064, 304.873, 52813.248 24/10/07,13:58:20,10,10,1, 11.8,1,1, 6.511, 10660.080, 304.856, 52813.237 24/10/07,13:58:20,11,10,1, 11.8,1,1, 6.511, 10660.100, 304.833, 52813.127 24/10/07,13:58:20,12,10,1, 11.8,1,1, 6.511, 10660.077, 304.807, 52813.151 24/10/07,13:58:20,13,10,1, 11.8,1,1, 6.511, 10660.114, 304.805, 52813.127 24/10/07,13:58:20,14,10,1, 11.8,1,1, 6.511, 10660.108, 304.783, 52813.190 24/10/07,13:58:20,15,10,1, 11.8,1,1, 6.511, 10660.144, 304.767, 52813.105 24/10/07,13:58:20,16,10,1, 11.8,1,1, 6.511, 10660.144, 304.713, 52813.169 24/10/07,13:58:20,17,10,1, 11.8,1,1, 6.511, 10660.140, 304.729, 52813.144 24/10/07,13:58:20,18,10,1, 11.8,1,1, 6.511, 10660.176, 304.678, 52813.063 24/10/07,13:58:20,19,10,1, 11.8,1,1, 6.511, 10660.166, 304.696, 52813.100 24/10/07,13:58:21,00,12,1, 11.9,1,1, 6.519, 10660.166, 304.696, 52813.100 24/10/07,13:58:21,01,12,1, 11.9,1,1, 6.519, 10660.202, 304.661, 52813.129 24/10/07,13:58:21,02,12,1, 11.9,1,1, 6.519, 10660.225, 304.589, 52813.060 24/10/07,13:58:21,03,12,1, 11.9,1,1, 6.519, 10660.211, 304.606, 52813.109 24/10/07,13:58:21,04,12,1, 11.9,1,1, 6.519, 10660.255, 304.563, 52813.042 24/10/07,13:58:21,05,12,1, 11.9,1,1, 6.519, 10660.276, 304.542, 52813.013 24/10/07,13:58:21,06,12,1, 11.9,1,1, 6.519, 10660.271, 304.547, 52813.033 24/10/07,13:58:21,07,12,1, 11.9,1,1, 6.519, 10660.268, 304.526, 52813.069 24/10/07,13:58:21,08,12,1, 11.9,1,1, 6.519, 10660.272, 304.523, 52813.040 24/10/07,13:58:21,09,12,1, 11.9,1,1, 6.519, 10660.302, 304.498, 52812.988 24/10/07,13:58:21,10,12,1, 11.9,1,1, 6.519, 10660.291, 304.482, 52812.940 24/10/07,13:58:21,11,12,1, 11.9,1,1, 6.519, 10660.320, 304.470, 52813.008 24/10/07,13:58:21,12,12,1, 11.9,1,1, 6.519, 10660.286, 304.441, 52812.978 24/10/07,13:58:21,13,12,1, 11.9,1,1, 6.519, 10660.330, 304.399, 52812.918 24/10/07,13:58:21,14,12,1, 11.9,1,1, 6.519, 10660.329, 304.408, 52812.988 24/10/07,13:58:21,15,12,1, 11.9,1,1, 6.519, 10660.365, 304.360, 52812.848 24/10/07,13:58:21,16,12,1, 11.9,1,1, 6.519, 10660.362, 304.356, 52812.889 24/10/07,13:58:21,17,12,1, 11.9,1,1, 6.519, 10660.378, 304.335, 52812.880 24/10/07,13:58:21,18,12,1, 11.9,1,1, 6.519, 10660.394, 304.308, 52812.874 24/10/07,13:58:21,19,12,1, 11.9,1,1, 6.519, 10660.407, 304.297, 52812.899 24/10/07,13:58:22,00,11,1, 11.8,1,1, 6.513, 10660.399, 304.297, 52812.899 24/10/07,13:58:22,01,11,1, 11.8,1,1, 6.513, 10660.424, 304.253, 52812.889 24/10/07,13:58:22,02,11,1, 11.8,1,1, 6.513, 10660.446, 304.211, 52812.810 24/10/07,13:58:22,03,11,1, 11.8,1,1, 6.513, 10660.442, 304.203, 52812.857 24/10/07,13:58:22,04,11,1, 11.8,1,1, 6.513, 10660.465, 304.199, 52812.762 24/10/07,13:58:22,05,11,1, 11.8,1,1, 6.513, 10660.488, 304.145, 52812.717 24/10/07,13:58:22,06,11,1, 11.8,1,1, 6.513, 10660.462, 304.141, 52812.823 24/10/07,13:58:22,07,11,1, 11.8,1,1, 6.513, 10660.475, 304.120, 52812.723 24/10/07,13:58:22,08,11,1, 11.8,1,1, 6.513, 10660.485, 304.107, 52812.748 24/10/07,13:58:22,09,11,1, 11.8,1,1, 6.513, 10660.507, 304.079, 52812.747 24/10/07,13:58:22,10,11,1, 11.8,1,1, 6.513, 10660.511, 304.050, 52812.737 24/10/07,13:58:22,11,11,1, 11.8,1,1, 6.513, 10660.540, 304.060, 52812.657 24/10/07,13:58:22,12,11,1, 11.8,1,1, 6.513, 10660.543, 304.017, 52812.669 24/10/07,13:58:22,13,11,1, 11.8,1,1, 6.513, 10660.559, 304.016, 52812.721 24/10/07,13:58:22,14,11,1, 11.8,1,1, 6.513, 10660.562, 303.990, 52812.708 24/10/07,13:58:22,15,11,1, 11.8,1,1, 6.513, 10660.578, 304.009, 52812.634 24/10/07,13:58:22,16,11,1, 11.8,1,1, 6.513, 10660.582, 303.947, 52812.632 24/10/07,13:58:22,17,11,1, 11.8,1,1, 6.513, 10660.601, 303.956, 52812.700 24/10/07,13:58:22,18,11,1, 11.8,1,1, 6.513, 10660.602, 303.925, 52812.659 24/10/07,13:58:22,19,11,1, 11.8,1,1, 6.513, 10660.595, 303.910, 52812.562 24/10/07,13:58:23,00,11,1, 11.9,1,1, 6.518, 10660.591, 303.910, 52812.562 24/10/07,13:58:23,01,11,1, 11.9,1,1, 6.518, 10660.598, 303.848, 52812.602 24/10/07,13:58:23,02,11,1, 11.9,1,1, 6.518, 10660.646, 303.877, 52812.584 24/10/07,13:58:23,03,11,1, 11.9,1,1, 6.518, 10660.622, 303.834, 52812.640 24/10/07,13:58:23,04,11,1, 11.9,1,1, 6.518, 10660.643, 303.823, 52812.599 24/10/07,13:58:23,05,11,1, 11.9,1,1, 6.518, 10660.638, 303.804, 52812.628 24/10/07,13:58:23,06,11,1, 11.9,1,1, 6.518, 10660.674, 303.772, 52812.609 24/10/07,13:58:23,07,11,1, 11.9,1,1, 6.518, 10660.667, 303.745, 52812.492 24/10/07,13:58:23,08,11,1, 11.9,1,1, 6.518, 10660.700, 303.716, 52812.534 24/10/07,13:58:23,09,11,1, 11.9,1,1, 6.518, 10660.676, 303.692, 52812.552 24/10/07,13:58:23,10,11,1, 11.9,1,1, 6.518, 10660.695, 303.674, 52812.540 24/10/07,13:58:23,11,11,1, 11.9,1,1, 6.518, 10660.705, 303.660, 52812.496 24/10/07,13:58:23,12,11,1, 11.9,1,1, 6.518, 10660.708, 303.628, 52812.436 24/10/07,13:58:23,13,11,1, 11.9,1,1, 6.518, 10660.729, 303.615, 52812.477 24/10/07,13:58:23,14,11,1, 11.9,1,1, 6.518, 10660.737, 303.578, 52812.404 24/10/07,13:58:23,15,11,1, 11.9,1,1, 6.518, 10660.746, 303.574, 52812.437 24/10/07,13:58:23,16,11,1, 11.9,1,1, 6.518, 10660.744, 303.521, 52812.354 24/10/07,13:58:23,17,11,1, 11.9,1,1, 6.518, 10660.746, 303.515, 52812.415 24/10/07,13:58:23,18,11,1, 11.9,1,1, 6.518, 10660.774, 303.484, 52812.377 24/10/07,13:58:23,19,11,1, 11.9,1,1, 6.518, 10660.784, 303.473, 52812.386 24/10/07,13:58:24,00,11,1, 11.9,1,1, 6.514, 10660.783, 303.473, 52812.386 24/10/07,13:58:24,01,11,1, 11.9,1,1, 6.514, 10660.787, 303.444, 52812.357 24/10/07,13:58:24,02,11,1, 11.9,1,1, 6.514, 10660.804, 303.423, 52812.382 24/10/07,13:58:24,03,11,1, 11.9,1,1, 6.514, 10660.809, 303.392, 52812.318 24/10/07,13:58:24,04,11,1, 11.9,1,1, 6.514, 10660.793, 303.397, 52812.349 24/10/07,13:58:24,05,11,1, 11.9,1,1, 6.514, 10660.826, 303.362, 52812.266 24/10/07,13:58:24,06,11,1, 11.9,1,1, 6.514, 10660.841, 303.343, 52812.227 24/10/07,13:58:24,07,11,1, 11.9,1,1, 6.514, 10660.841, 303.326, 52812.295 24/10/07,13:58:24,08,11,1, 11.9,1,1, 6.514, 10660.870, 303.317, 52812.222 24/10/07,13:58:24,09,11,1, 11.9,1,1, 6.514, 10660.886, 303.293, 52812.189 24/10/07,13:58:24,10,11,1, 11.9,1,1, 6.514, 10660.876, 303.291, 52812.293 24/10/07,13:58:24,11,11,1, 11.9,1,1, 6.514, 10660.905, 303.274, 52812.274 24/10/07,13:58:24,12,11,1, 11.9,1,1, 6.514, 10660.921, 303.266, 52812.280 24/10/07,13:58:24,13,11,1, 11.9,1,1, 6.514, 10660.901, 303.214, 52812.200 24/10/07,13:58:24,14,11,1, 11.9,1,1, 6.514, 10660.922, 303.209, 52812.244 24/10/07,13:58:24,15,11,1, 11.9,1,1, 6.514, 10660.935, 303.184, 52812.164 24/10/07,13:58:24,16,11,1, 11.9,1,1, 6.514, 10660.933, 303.184, 52812.234 24/10/07,13:58:24,17,11,1, 11.9,1,1, 6.514, 10660.969, 303.143, 52812.209 24/10/07,13:58:24,18,11,1, 11.9,1,1, 6.514, 10660.963, 303.139, 52812.194 24/10/07,13:58:24,19,11,1, 11.9,1,1, 6.514, 10660.949, 303.101, 52812.077 24/10/07,13:58:25,00,11,1, 11.9,1,1, 6.514, 10660.942, 303.101, 52812.077 24/10/07,13:58:25,01,11,1, 11.9,1,1, 6.514, 10660.974, 303.058, 52812.089 24/10/07,13:58:25,02,11,1, 11.9,1,1, 6.514, 10660.975, 303.040, 52812.103 24/10/07,13:58:25,03,11,1, 11.9,1,1, 6.514, 10660.972, 303.053, 52812.134 24/10/07,13:58:25,04,11,1, 11.9,1,1, 6.514, 10660.986, 302.991, 52812.072 24/10/07,13:58:25,05,11,1, 11.9,1,1, 6.514, 10661.011, 302.994, 52812.127 24/10/07,13:58:25,06,11,1, 11.9,1,1, 6.514, 10661.010, 302.947, 52812.071 24/10/07,13:58:25,07,11,1, 11.9,1,1, 6.514, 10661.012, 302.929, 52812.057 24/10/07,13:58:25,08,11,1, 11.9,1,1, 6.514, 10661.027, 302.904, 52812.062 24/10/07,13:58:25,09,11,1, 11.9,1,1, 6.514, 10661.020, 302.902, 52811.975 24/10/07,13:58:25,10,11,1, 11.9,1,1, 6.514, 10661.039, 302.871, 52812.018 24/10/07,13:58:25,11,11,1, 11.9,1,1, 6.514, 10661.036, 302.845, 52811.947 24/10/07,13:58:25,12,11,1, 11.9,1,1, 6.514, 10661.047, 302.818, 52811.919 24/10/07,13:58:25,13,11,1, 11.9,1,1, 6.514, 10661.052, 302.783, 52811.946 24/10/07,13:58:25,14,11,1, 11.9,1,1, 6.514, 10661.065, 302.772, 52811.913 24/10/07,13:58:25,15,11,1, 11.9,1,1, 6.514, 10661.084, 302.712, 52811.903 24/10/07,13:58:25,16,11,1, 11.9,1,1, 6.514, 10661.065, 302.721, 52811.921 24/10/07,13:58:25,17,11,1, 11.9,1,1, 6.514, 10661.088, 302.718, 52811.937 24/10/07,13:58:25,18,11,1, 11.9,1,1, 6.514, 10661.091, 302.697, 52811.857 24/10/07,13:58:25,19,11,1, 11.9,1,1, 6.514, 10661.100, 302.659, 52811.800 24/10/07,13:58:26,00,11,1, 11.9,1,1, 6.516, 10661.092, 302.659, 52811.800 24/10/07,13:58:26,01,11,1, 11.9,1,1, 6.516, 10661.118, 302.636, 52811.867 24/10/07,13:58:26,02,11,1, 11.9,1,1, 6.516, 10661.134, 302.591, 52811.868 24/10/07,13:58:26,03,11,1, 11.9,1,1, 6.516, 10661.125, 302.597, 52811.814 24/10/07,13:58:26,04,11,1, 11.9,1,1, 6.516, 10661.155, 302.562, 52811.808 24/10/07,13:58:26,05,11,1, 11.9,1,1, 6.516, 10661.170, 302.557, 52811.863 24/10/07,13:58:26,06,11,1, 11.9,1,1, 6.516, 10661.149, 302.542, 52811.752 24/10/07,13:58:26,07,11,1, 11.9,1,1, 6.516, 10661.177, 302.548, 52811.873 24/10/07,13:58:26,08,11,1, 11.9,1,1, 6.516, 10661.171, 302.501, 52811.814 24/10/07,13:58:26,09,11,1, 11.9,1,1, 6.516, 10661.201, 302.490, 52811.804 24/10/07,13:58:26,10,11,1, 11.9,1,1, 6.516, 10661.189, 302.458, 52811.813 24/10/07,13:58:26,11,11,1, 11.9,1,1, 6.516, 10661.198, 302.450, 52811.793 24/10/07,13:58:26,12,11,1, 11.9,1,1, 6.516, 10661.201, 302.410, 52811.782 24/10/07,13:58:26,13,11,1, 11.9,1,1, 6.516, 10661.233, 302.392, 52811.754 24/10/07,13:58:26,14,11,1, 11.9,1,1, 6.516, 10661.243, 302.379, 52811.770 24/10/07,13:58:26,15,11,1, 11.9,1,1, 6.516, 10661.236, 302.351, 52811.713 24/10/07,13:58:26,16,11,1, 11.9,1,1, 6.516, 10661.231, 302.341, 52811.674 24/10/07,13:58:26,17,11,1, 11.9,1,1, 6.516, 10661.264, 302.312, 52811.667 24/10/07,13:58:26,18,11,1, 11.9,1,1, 6.516, 10661.266, 302.286, 52811.694 24/10/07,13:58:26,19,11,1, 11.9,1,1, 6.516, 10661.256, 302.255, 52811.671 24/10/07,13:58:27,00,11,1, 11.9,1,1, 6.516, 10661.250, 302.255, 52811.671 24/10/07,13:58:27,01,11,1, 11.9,1,1, 6.516, 10661.285, 302.221, 52811.660 24/10/07,13:58:27,02,11,1, 11.9,1,1, 6.516, 10661.304, 302.196, 52811.570 24/10/07,13:58:27,03,11,1, 11.9,1,1, 6.516, 10661.297, 302.172, 52811.572 24/10/07,13:58:27,04,11,1, 11.9,1,1, 6.516, 10661.291, 302.169, 52811.646 24/10/07,13:58:27,05,11,1, 11.9,1,1, 6.516, 10661.325, 302.158, 52811.625 24/10/07,13:58:27,06,11,1, 11.9,1,1, 6.516, 10661.324, 302.120, 52811.538 24/10/07,13:58:27,07,11,1, 11.9,1,1, 6.516, 10661.333, 302.115, 52811.486 24/10/07,13:58:27,08,11,1, 11.9,1,1, 6.516, 10661.326, 302.071, 52811.556 24/10/07,13:58:27,09,11,1, 11.9,1,1, 6.516, 10661.342, 302.087, 52811.551 24/10/07,13:58:27,10,11,1, 11.9,1,1, 6.516, 10661.340, 302.012, 52811.470 24/10/07,13:58:27,11,11,1, 11.9,1,1, 6.516, 10661.359, 302.002, 52811.475 24/10/07,13:58:27,12,11,1, 11.9,1,1, 6.516, 10661.356, 301.994, 52811.481 24/10/07,13:58:27,13,11,1, 11.9,1,1, 6.516, 10661.387, 301.962, 52811.486 24/10/07,13:58:27,14,11,1, 11.9,1,1, 6.516, 10661.394, 301.945, 52811.465 24/10/07,13:58:27,15,11,1, 11.9,1,1, 6.516, 10661.394, 301.916, 52811.425 24/10/07,13:58:27,16,11,1, 11.9,1,1, 6.516, 10661.412, 301.912, 52811.499 24/10/07,13:58:27,17,11,1, 11.9,1,1, 6.516, 10661.421, 301.871, 52811.442 24/10/07,13:58:27,18,11,1, 11.9,1,1, 6.516, 10661.424, 301.840, 52811.385 24/10/07,13:58:27,19,11,1, 11.9,1,1, 6.516, 10661.431, 301.841, 52811.382 24/10/07,13:58:28,00,11,1, 11.9,1,1, 6.516, 10661.426, 301.841, 52811.382 24/10/07,13:58:28,01,11,1, 11.9,1,1, 6.516, 10661.446, 301.789, 52811.336 24/10/07,13:58:28,02,11,1, 11.9,1,1, 6.516, 10661.456, 301.770, 52811.380 24/10/07,13:58:28,03,11,1, 11.9,1,1, 6.516, 10661.460, 301.729, 52811.347 24/10/07,13:58:28,04,11,1, 11.9,1,1, 6.516, 10661.486, 301.727, 52811.309 24/10/07,13:58:28,05,11,1, 11.9,1,1, 6.516, 10661.519, 301.694, 52811.292 24/10/07,13:58:28,06,11,1, 11.9,1,1, 6.516, 10661.507, 301.673, 52811.285 24/10/07,13:58:28,07,11,1, 11.9,1,1, 6.516, 10661.492, 301.672, 52811.282 24/10/07,13:58:28,08,11,1, 11.9,1,1, 6.516, 10661.526, 301.619, 52811.282 24/10/07,13:58:28,09,11,1, 11.9,1,1, 6.516, 10661.509, 301.608, 52811.249 24/10/07,13:58:28,10,11,1, 11.9,1,1, 6.516, 10661.522, 301.588, 52811.268 24/10/07,13:58:28,11,11,1, 11.9,1,1, 6.516, 10661.565, 301.569, 52811.289 24/10/07,13:58:28,12,11,1, 11.9,1,1, 6.516, 10661.534, 301.529, 52811.281 24/10/07,13:58:28,13,11,1, 11.9,1,1, 6.516, 10661.545, 301.550, 52811.236 24/10/07,13:58:28,14,11,1, 11.9,1,1, 6.516, 10661.558, 301.500, 52811.179 24/10/07,13:58:28,15,11,1, 11.9,1,1, 6.516, 10661.563, 301.460, 52811.233 24/10/07,13:58:28,16,11,1, 11.9,1,1, 6.516, 10661.577, 301.440, 52811.187 24/10/07,13:58:28,17,11,1, 11.9,1,1, 6.516, 10661.560, 301.450, 52811.231 24/10/07,13:58:28,18,11,1, 11.9,1,1, 6.516, 10661.586, 301.441, 52811.212 24/10/07,13:58:28,19,11,1, 11.9,1,1, 6.516, 10661.604, 301.395, 52811.116 24/10/07,13:58:29,00,11,1, 11.9,1,1, 6.517, 10661.601, 301.395, 52811.116 24/10/07,13:58:29,01,11,1, 11.9,1,1, 6.517, 10661.600, 301.362, 52811.188 24/10/07,13:58:29,02,11,1, 11.9,1,1, 6.517, 10661.622, 301.347, 52811.106 24/10/07,13:58:29,03,11,1, 11.9,1,1, 6.517, 10661.614, 301.332, 52811.107 24/10/07,13:58:29,04,11,1, 11.9,1,1, 6.517, 10661.654, 301.330, 52811.126 24/10/07,13:58:29,05,11,1, 11.9,1,1, 6.517, 10661.638, 301.287, 52811.105 24/10/07,13:58:29,06,11,1, 11.9,1,1, 6.517, 10661.662, 301.267, 52811.131 24/10/07,13:58:29,07,11,1, 11.9,1,1, 6.517, 10661.633, 301.235, 52811.062 24/10/07,13:58:29,08,11,1, 11.9,1,1, 6.517, 10661.659, 301.225, 52811.033 24/10/07,13:58:29,09,11,1, 11.9,1,1, 6.517, 10661.651, 301.189, 52811.083 24/10/07,13:58:29,10,11,1, 11.9,1,1, 6.517, 10661.681, 301.178, 52811.049 24/10/07,13:58:29,11,11,1, 11.9,1,1, 6.517, 10661.696, 301.180, 52811.071 24/10/07,13:58:29,12,11,1, 11.9,1,1, 6.517, 10661.688, 301.125, 52810.985 24/10/07,13:58:29,13,11,1, 11.9,1,1, 6.517, 10661.699, 301.108, 52810.997 24/10/07,13:58:29,14,11,1, 11.9,1,1, 6.517, 10661.680, 301.080, 52810.921 24/10/07,13:58:29,15,11,1, 11.9,1,1, 6.517, 10661.713, 301.074, 52810.994 24/10/07,13:58:29,16,11,1, 11.9,1,1, 6.517, 10661.704, 301.017, 52810.950 24/10/07,13:58:29,17,11,1, 11.9,1,1, 6.517, 10661.713, 301.043, 52810.980 24/10/07,13:58:29,18,11,1, 11.9,1,1, 6.517, 10661.711, 301.014, 52810.980 24/10/07,13:58:29,19,11,1, 11.9,1,1, 6.517, 10661.727, 300.978, 52810.921 24/10/07,13:58:30,00,12,1, 11.9,1,1, 6.513, 10661.726, 300.978, 52810.921 24/10/07,13:58:30,01,12,1, 11.9,1,1, 6.513, 10661.714, 300.939, 52810.927 24/10/07,13:58:30,02,12,1, 11.9,1,1, 6.513, 10661.743, 300.930, 52810.830 24/10/07,13:58:30,03,12,1, 11.9,1,1, 6.513, 10661.732, 300.895, 52810.856 24/10/07,13:58:30,04,12,1, 11.9,1,1, 6.513, 10661.735, 300.871, 52810.788 24/10/07,13:58:30,05,12,1, 11.9,1,1, 6.513, 10661.742, 300.860, 52810.845 24/10/07,13:58:30,06,12,1, 11.9,1,1, 6.513, 10661.740, 300.856, 52810.865 24/10/07,13:58:30,07,12,1, 11.9,1,1, 6.513, 10661.766, 300.822, 52810.758 24/10/07,13:58:30,08,12,1, 11.9,1,1, 6.513, 10661.763, 300.790, 52810.855 24/10/07,13:58:30,09,12,1, 11.9,1,1, 6.513, 10661.772, 300.803, 52810.852 24/10/07,13:58:30,10,12,1, 11.9,1,1, 6.513, 10661.773, 300.750, 52810.810 24/10/07,13:58:30,11,12,1, 11.9,1,1, 6.513, 10661.776, 300.730, 52810.778 24/10/07,13:58:30,12,12,1, 11.9,1,1, 6.513, 10661.793, 300.710, 52810.779 24/10/07,13:58:30,13,12,1, 11.9,1,1, 6.513, 10661.792, 300.705, 52810.748 24/10/07,13:58:30,14,12,1, 11.9,1,1, 6.513, 10661.803, 300.659, 52810.764 24/10/07,13:58:30,15,12,1, 11.9,1,1, 6.513, 10661.793, 300.669, 52810.710 24/10/07,13:58:30,16,12,1, 11.9,1,1, 6.513, 10661.793, 300.650, 52810.688 24/10/07,13:58:30,17,12,1, 11.9,1,1, 6.513, 10661.808, 300.613, 52810.663 24/10/07,13:58:30,18,12,1, 11.9,1,1, 6.513, 10661.787, 300.601, 52810.741 24/10/07,13:58:30,19,12,1, 11.9,1,1, 6.513, 10661.801, 300.577, 52810.709 24/10/07,13:58:31,00,10,1, 11.9,1,1, 6.516, 10661.793, 300.577, 52810.709 24/10/07,13:58:31,01,10,1, 11.9,1,1, 6.516, 10661.830, 300.543, 52810.670 24/10/07,13:58:31,02,10,1, 11.9,1,1, 6.516, 10661.851, 300.526, 52810.648 24/10/07,13:58:31,03,10,1, 11.9,1,1, 6.516, 10661.820, 300.517, 52810.702 24/10/07,13:58:31,04,10,1, 11.9,1,1, 6.516, 10661.863, 300.486, 52810.635 24/10/07,13:58:31,05,10,1, 11.9,1,1, 6.516, 10661.850, 300.466, 52810.661 24/10/07,13:58:31,06,10,1, 11.9,1,1, 6.516, 10661.864, 300.468, 52810.611 24/10/07,13:58:31,07,10,1, 11.9,1,1, 6.516, 10661.858, 300.450, 52810.631 24/10/07,13:58:31,08,10,1, 11.9,1,1, 6.516, 10661.859, 300.415, 52810.609 24/10/07,13:58:31,09,10,1, 11.9,1,1, 6.516, 10661.868, 300.423, 52810.583 24/10/07,13:58:31,10,10,1, 11.9,1,1, 6.516, 10661.865, 300.384, 52810.583 24/10/07,13:58:31,11,10,1, 11.9,1,1, 6.516, 10661.891, 300.369, 52810.550 24/10/07,13:58:31,12,10,1, 11.9,1,1, 6.516, 10661.891, 300.357, 52810.576 24/10/07,13:58:31,13,10,1, 11.9,1,1, 6.516, 10661.867, 300.333, 52810.553 24/10/07,13:58:31,14,10,1, 11.9,1,1, 6.516, 10661.879, 300.312, 52810.545 24/10/07,13:58:31,15,10,1, 11.9,1,1, 6.516, 10661.914, 300.297, 52810.537 24/10/07,13:58:31,16,10,1, 11.9,1,1, 6.516, 10661.918, 300.304, 52810.531 24/10/07,13:58:31,17,10,1, 11.9,1,1, 6.516, 10661.893, 300.254, 52810.511 24/10/07,13:58:31,18,10,1, 11.9,1,1, 6.516, 10661.914, 300.253, 52810.520 24/10/07,13:58:31,19,10,1, 11.9,1,1, 6.516, 10661.909, 300.208, 52810.478 24/10/07,13:58:32,00,11,1, 11.9,1,1, 6.518, 10661.901, 300.208, 52810.478 24/10/07,13:58:32,01,11,1, 11.9,1,1, 6.518, 10661.931, 300.182, 52810.508 24/10/07,13:58:32,02,11,1, 11.9,1,1, 6.518, 10661.941, 300.174, 52810.429 24/10/07,13:58:32,03,11,1, 11.9,1,1, 6.518, 10661.952, 300.160, 52810.398 24/10/07,13:58:32,04,11,1, 11.9,1,1, 6.518, 10661.946, 300.126, 52810.435 24/10/07,13:58:32,05,11,1, 11.9,1,1, 6.518, 10661.939, 300.121, 52810.352 24/10/07,13:58:32,06,11,1, 11.9,1,1, 6.518, 10661.954, 300.106, 52810.369 24/10/07,13:58:32,07,11,1, 11.9,1,1, 6.518, 10661.965, 300.099, 52810.485 24/10/07,13:58:32,08,11,1, 11.9,1,1, 6.518, 10661.955, 300.057, 52810.368 24/10/07,13:58:32,09,11,1, 11.9,1,1, 6.518, 10661.972, 300.033, 52810.330 24/10/07,13:58:32,10,11,1, 11.9,1,1, 6.518, 10661.976, 300.007, 52810.381 24/10/07,13:58:32,11,11,1, 11.9,1,1, 6.518, 10661.991, 300.020, 52810.282 24/10/07,13:58:32,12,11,1, 11.9,1,1, 6.518, 10661.990, 300.007, 52810.341 24/10/07,13:58:32,13,11,1, 11.9,1,1, 6.518, 10661.980, 299.959, 52810.304 24/10/07,13:58:32,14,11,1, 11.9,1,1, 6.518, 10662.009, 299.980, 52810.346 24/10/07,13:58:32,15,11,1, 11.9,1,1, 6.518, 10662.006, 299.893, 52810.335 24/10/07,13:58:32,16,11,1, 11.9,1,1, 6.518, 10662.020, 299.904, 52810.325 24/10/07,13:58:32,17,11,1, 11.9,1,1, 6.518, 10662.014, 299.889, 52810.293 24/10/07,13:58:32,18,11,1, 11.9,1,1, 6.518, 10662.024, 299.865, 52810.247 24/10/07,13:58:32,19,11,1, 11.9,1,1, 6.518, 10662.004, 299.846, 52810.266 24/10/07,13:58:33,00,12,1, 11.9,1,1, 6.518, 10662.001, 299.846, 52810.266 24/10/07,13:58:33,01,12,1, 11.9,1,1, 6.518, 10662.053, 299.822, 52810.211 24/10/07,13:58:33,02,12,1, 11.9,1,1, 6.518, 10662.042, 299.793, 52810.229 24/10/07,13:58:33,03,12,1, 11.9,1,1, 6.518, 10662.068, 299.803, 52810.197 24/10/07,13:58:33,04,12,1, 11.9,1,1, 6.518, 10662.047, 299.757, 52810.150 24/10/07,13:58:33,05,12,1, 11.9,1,1, 6.518, 10662.056, 299.742, 52810.199 24/10/07,13:58:33,06,12,1, 11.9,1,1, 6.518, 10662.044, 299.704, 52810.188 24/10/07,13:58:33,07,12,1, 11.9,1,1, 6.518, 10662.065, 299.697, 52810.152 24/10/07,13:58:33,08,12,1, 11.9,1,1, 6.518, 10662.053, 299.685, 52810.180 24/10/07,13:58:33,09,12,1, 11.9,1,1, 6.518, 10662.065, 299.650, 52810.208 24/10/07,13:58:33,10,12,1, 11.9,1,1, 6.518, 10662.063, 299.633, 52810.159 24/10/07,13:58:33,11,12,1, 11.9,1,1, 6.518, 10662.069, 299.614, 52810.146 24/10/07,13:58:33,12,12,1, 11.9,1,1, 6.518, 10662.064, 299.607, 52810.079 24/10/07,13:58:33,13,12,1, 11.9,1,1, 6.518, 10662.095, 299.556, 52810.089 24/10/07,13:58:33,14,12,1, 11.9,1,1, 6.518, 10662.084, 299.570, 52810.105 24/10/07,13:58:33,15,12,1, 11.9,1,1, 6.518, 10662.087, 299.543, 52810.065 24/10/07,13:58:33,16,12,1, 11.9,1,1, 6.518, 10662.083, 299.529, 52810.091 24/10/07,13:58:33,17,12,1, 11.9,1,1, 6.518, 10662.102, 299.517, 52810.098 24/10/07,13:58:33,18,12,1, 11.9,1,1, 6.518, 10662.089, 299.490, 52810.022 24/10/07,13:58:33,19,12,1, 11.9,1,1, 6.518, 10662.092, 299.480, 52810.049 24/10/07,13:58:34,00,10,1, 11.9,1,1, 6.514, 10662.085, 299.480, 52810.049 24/10/07,13:58:34,01,10,1, 11.9,1,1, 6.514, 10662.140, 299.448, 52809.982 24/10/07,13:58:34,02,10,1, 11.9,1,1, 6.514, 10662.115, 299.420, 52810.001 24/10/07,13:58:34,03,10,1, 11.9,1,1, 6.514, 10662.138, 299.376, 52809.967 24/10/07,13:58:34,04,10,1, 11.9,1,1, 6.514, 10662.137, 299.373, 52809.970 24/10/07,13:58:34,05,10,1, 11.9,1,1, 6.514, 10662.131, 299.356, 52809.955 24/10/07,13:58:34,06,10,1, 11.9,1,1, 6.514, 10662.127, 299.331, 52809.919 24/10/07,13:58:34,07,10,1, 11.9,1,1, 6.514, 10662.138, 299.291, 52809.929 24/10/07,13:58:34,08,10,1, 11.9,1,1, 6.514, 10662.150, 299.318, 52809.914 24/10/07,13:58:34,09,10,1, 11.9,1,1, 6.514, 10662.158, 299.260, 52809.937 24/10/07,13:58:34,10,10,1, 11.9,1,1, 6.514, 10662.183, 299.261, 52809.936 24/10/07,13:58:34,11,10,1, 11.9,1,1, 6.514, 10662.150, 299.218, 52809.879 24/10/07,13:58:34,12,10,1, 11.9,1,1, 6.514, 10662.190, 299.241, 52809.896 24/10/07,13:58:34,13,10,1, 11.9,1,1, 6.514, 10662.181, 299.201, 52809.855 24/10/07,13:58:34,14,10,1, 11.9,1,1, 6.514, 10662.175, 299.179, 52809.884 24/10/07,13:58:34,15,10,1, 11.9,1,1, 6.514, 10662.185, 299.171, 52809.812 24/10/07,13:58:34,16,10,1, 11.9,1,1, 6.514, 10662.177, 299.149, 52809.809 24/10/07,13:58:34,17,10,1, 11.9,1,1, 6.514, 10662.219, 299.142, 52809.823 24/10/07,13:58:34,18,10,1, 11.9,1,1, 6.514, 10662.209, 299.111, 52809.823 24/10/07,13:58:34,19,10,1, 11.9,1,1, 6.514, 10662.248, 299.121, 52809.830 24/10/07,13:58:35,00,11,1, 11.9,1,1, 6.513, 10662.243, 299.121, 52809.830 24/10/07,13:58:35,01,11,1, 11.9,1,1, 6.513, 10662.230, 299.075, 52809.804 24/10/07,13:58:35,02,11,1, 11.9,1,1, 6.513, 10662.238, 299.072, 52809.755 24/10/07,13:58:35,03,11,1, 11.9,1,1, 6.513, 10662.247, 299.041, 52809.742 24/10/07,13:58:35,04,11,1, 11.9,1,1, 6.513, 10662.234, 299.034, 52809.780 24/10/07,13:58:35,05,11,1, 11.9,1,1, 6.513, 10662.259, 298.994, 52809.743 24/10/07,13:58:35,06,11,1, 11.9,1,1, 6.513, 10662.291, 299.003, 52809.796 24/10/07,13:58:35,07,11,1, 11.9,1,1, 6.513, 10662.267, 298.956, 52809.710 24/10/07,13:58:35,08,11,1, 11.9,1,1, 6.513, 10662.306, 298.943, 52809.709 24/10/07,13:58:35,09,11,1, 11.9,1,1, 6.513, 10662.263, 298.913, 52809.704 24/10/07,13:58:35,10,11,1, 11.9,1,1, 6.513, 10662.280, 298.893, 52809.717 24/10/07,13:58:35,11,11,1, 11.9,1,1, 6.513, 10662.295, 298.892, 52809.669 24/10/07,13:58:35,12,11,1, 11.9,1,1, 6.513, 10662.294, 298.864, 52809.644 24/10/07,13:58:35,13,11,1, 11.9,1,1, 6.513, 10662.300, 298.838, 52809.673 24/10/07,13:58:35,14,11,1, 11.9,1,1, 6.513, 10662.320, 298.828, 52809.671 24/10/07,13:58:35,15,11,1, 11.9,1,1, 6.513, 10662.293, 298.813, 52809.616 24/10/07,13:58:35,16,11,1, 11.9,1,1, 6.513, 10662.321, 298.802, 52809.647 24/10/07,13:58:35,17,11,1, 11.9,1,1, 6.513, 10662.338, 298.766, 52809.564 24/10/07,13:58:35,18,11,1, 11.9,1,1, 6.513, 10662.334, 298.753, 52809.482 24/10/07,13:58:35,19,11,1, 11.9,1,1, 6.513, 10662.350, 298.735, 52809.555 24/10/07,13:58:36,00,11,1, 12.0,1,1, 6.515, 10662.344, 298.735, 52809.555 24/10/07,13:58:36,01,11,1, 12.0,1,1, 6.515, 10662.355, 298.699, 52809.584 24/10/07,13:58:36,02,11,1, 12.0,1,1, 6.515, 10662.356, 298.691, 52809.583 24/10/07,13:58:36,03,11,1, 12.0,1,1, 6.515, 10662.385, 298.660, 52809.551 24/10/07,13:58:36,04,11,1, 12.0,1,1, 6.515, 10662.367, 298.646, 52809.531 24/10/07,13:58:36,05,11,1, 12.0,1,1, 6.515, 10662.396, 298.612, 52809.532 24/10/07,13:58:36,06,11,1, 12.0,1,1, 6.515, 10662.384, 298.571, 52809.506 24/10/07,13:58:36,07,11,1, 12.0,1,1, 6.515, 10662.417, 298.586, 52809.530 24/10/07,13:58:36,08,11,1, 12.0,1,1, 6.515, 10662.415, 298.575, 52809.502 24/10/07,13:58:36,09,11,1, 12.0,1,1, 6.515, 10662.419, 298.530, 52809.449 24/10/07,13:58:36,10,11,1, 12.0,1,1, 6.515, 10662.442, 298.536, 52809.523 24/10/07,13:58:36,11,11,1, 12.0,1,1, 6.515, 10662.456, 298.522, 52809.496 24/10/07,13:58:36,12,11,1, 12.0,1,1, 6.515, 10662.466, 298.532, 52809.430 24/10/07,13:58:36,13,11,1, 12.0,1,1, 6.515, 10662.473, 298.488, 52809.427 24/10/07,13:58:36,14,11,1, 12.0,1,1, 6.515, 10662.476, 298.491, 52809.450 24/10/07,13:58:36,15,11,1, 12.0,1,1, 6.515, 10662.470, 298.459, 52809.443 24/10/07,13:58:36,16,11,1, 12.0,1,1, 6.515, 10662.472, 298.427, 52809.353 24/10/07,13:58:36,17,11,1, 12.0,1,1, 6.515, 10662.488, 298.405, 52809.388 24/10/07,13:58:36,18,11,1, 12.0,1,1, 6.515, 10662.494, 298.424, 52809.392 24/10/07,13:58:36,19,11,1, 12.0,1,1, 6.515, 10662.529, 298.402, 52809.358 24/10/07,13:58:37,00,11,1, 11.8,1,1, 6.519, 10662.527, 298.402, 52809.358 24/10/07,13:58:37,01,11,1, 11.8,1,1, 6.519, 10662.526, 298.362, 52809.310 24/10/07,13:58:37,02,11,1, 11.8,1,1, 6.519, 10662.508, 298.332, 52809.401 24/10/07,13:58:37,03,11,1, 11.8,1,1, 6.519, 10662.546, 298.329, 52809.309 24/10/07,13:58:37,04,11,1, 11.8,1,1, 6.519, 10662.539, 298.307, 52809.376 24/10/07,13:58:37,05,11,1, 11.8,1,1, 6.519, 10662.552, 298.305, 52809.349 24/10/07,13:58:37,06,11,1, 11.8,1,1, 6.519, 10662.575, 298.271, 52809.242 24/10/07,13:58:37,07,11,1, 11.8,1,1, 6.519, 10662.583, 298.264, 52809.329 24/10/07,13:58:37,08,11,1, 11.8,1,1, 6.519, 10662.595, 298.235, 52809.291 24/10/07,13:58:37,09,11,1, 11.8,1,1, 6.519, 10662.597, 298.211, 52809.293 24/10/07,13:58:37,10,11,1, 11.8,1,1, 6.519, 10662.598, 298.210, 52809.251 24/10/07,13:58:37,11,11,1, 11.8,1,1, 6.519, 10662.610, 298.187, 52809.273 24/10/07,13:58:37,12,11,1, 11.8,1,1, 6.519, 10662.638, 298.153, 52809.220 24/10/07,13:58:37,13,11,1, 11.8,1,1, 6.519, 10662.637, 298.160, 52809.168 24/10/07,13:58:37,14,11,1, 11.8,1,1, 6.519, 10662.645, 298.131, 52809.194 24/10/07,13:58:37,15,11,1, 11.8,1,1, 6.519, 10662.640, 298.119, 52809.199 24/10/07,13:58:37,16,11,1, 11.8,1,1, 6.519, 10662.675, 298.098, 52809.140 24/10/07,13:58:37,17,11,1, 11.8,1,1, 6.519, 10662.656, 298.095, 52809.244 24/10/07,13:58:37,18,11,1, 11.8,1,1, 6.519, 10662.670, 298.059, 52809.140 24/10/07,13:58:37,19,11,1, 11.8,1,1, 6.519, 10662.687, 298.037, 52809.156 24/10/07,13:58:38,00,11,1, 11.9,1,1, 6.520, 10662.686, 298.037, 52809.156 24/10/07,13:58:38,01,11,1, 11.9,1,1, 6.520, 10662.699, 297.992, 52809.194 24/10/07,13:58:38,02,11,1, 11.9,1,1, 6.520, 10662.740, 297.966, 52809.110 24/10/07,13:58:38,03,11,1, 11.9,1,1, 6.520, 10662.720, 297.951, 52809.095 24/10/07,13:58:38,04,11,1, 11.9,1,1, 6.520, 10662.749, 297.969, 52809.094 24/10/07,13:58:38,05,11,1, 11.9,1,1, 6.520, 10662.739, 297.944, 52809.069 24/10/07,13:58:38,06,11,1, 11.9,1,1, 6.520, 10662.766, 297.928, 52809.066 24/10/07,13:58:38,07,11,1, 11.9,1,1, 6.520, 10662.768, 297.928, 52809.129 24/10/07,13:58:38,08,11,1, 11.9,1,1, 6.520, 10662.775, 297.888, 52809.068 24/10/07,13:58:38,09,11,1, 11.9,1,1, 6.520, 10662.797, 297.888, 52809.106 24/10/07,13:58:38,10,11,1, 11.9,1,1, 6.520, 10662.819, 297.863, 52809.117 24/10/07,13:58:38,11,11,1, 11.9,1,1, 6.520, 10662.822, 297.849, 52809.108 24/10/07,13:58:38,12,11,1, 11.9,1,1, 6.520, 10662.823, 297.842, 52809.083 24/10/07,13:58:38,13,11,1, 11.9,1,1, 6.520, 10662.826, 297.805, 52809.082 24/10/07,13:58:38,14,11,1, 11.9,1,1, 6.520, 10662.832, 297.823, 52809.070 24/10/07,13:58:38,15,11,1, 11.9,1,1, 6.520, 10662.858, 297.770, 52809.012 24/10/07,13:58:38,16,11,1, 11.9,1,1, 6.520, 10662.865, 297.787, 52809.026 24/10/07,13:58:38,17,11,1, 11.9,1,1, 6.520, 10662.853, 297.756, 52808.931 24/10/07,13:58:38,18,11,1, 11.9,1,1, 6.520, 10662.913, 297.757, 52808.941 24/10/07,13:58:38,19,11,1, 11.9,1,1, 6.520, 10662.876, 297.733, 52809.021 24/10/07,13:58:39,00,10,1, 11.8,1,1, 6.517, 10662.869, 297.733, 52809.021 24/10/07,13:58:39,01,10,1, 11.8,1,1, 6.517, 10662.919, 297.701, 52808.931 24/10/07,13:58:39,02,10,1, 11.8,1,1, 6.517, 10662.896, 297.665, 52808.951 24/10/07,13:58:39,03,10,1, 11.8,1,1, 6.517, 10662.926, 297.673, 52808.979 24/10/07,13:58:39,04,10,1, 11.8,1,1, 6.517, 10662.928, 297.627, 52808.925 24/10/07,13:58:39,05,10,1, 11.8,1,1, 6.517, 10662.932, 297.620, 52808.896 24/10/07,13:58:39,06,10,1, 11.8,1,1, 6.517, 10662.954, 297.612, 52808.933 24/10/07,13:58:39,07,10,1, 11.8,1,1, 6.517, 10662.956, 297.608, 52808.892 24/10/07,13:58:39,08,10,1, 11.8,1,1, 6.517, 10662.989, 297.620, 52809.143 24/10/07,13:58:39,09,10,1, 11.8,1,1, 6.517, 10662.997, 297.545, 52808.787 24/10/07,13:58:39,10,10,1, 11.8,1,1, 6.517, 10662.979, 297.546, 52808.841 24/10/07,13:58:39,11,10,1, 11.8,1,1, 6.517, 10662.991, 297.539, 52808.803 24/10/07,13:58:39,12,10,1, 11.8,1,1, 6.517, 10663.038, 297.523, 52808.777 24/10/07,13:58:39,13,10,1, 11.8,1,1, 6.517, 10663.026, 297.491, 52808.856 24/10/07,13:58:39,14,10,1, 11.8,1,1, 6.517, 10663.044, 297.471, 52808.818 24/10/07,13:58:39,15,10,1, 11.8,1,1, 6.517, 10663.042, 297.500, 52808.827 24/10/07,13:58:39,16,10,1, 11.8,1,1, 6.517, 10663.049, 297.451, 52808.845 24/10/07,13:58:39,17,10,1, 11.8,1,1, 6.517, 10663.048, 297.414, 52808.797 24/10/07,13:58:39,18,10,1, 11.8,1,1, 6.517, 10663.068, 297.432, 52808.794 24/10/07,13:58:39,19,10,1, 11.8,1,1, 6.517, 10663.090, 297.389, 52808.764 24/10/07,13:58:40,00,11,1, 11.9,1,1, 6.527, 10663.086, 297.389, 52808.764 24/10/07,13:58:40,01,11,1, 11.9,1,1, 6.527, 10663.101, 297.365, 52808.684 24/10/07,13:58:40,02,11,1, 11.9,1,1, 6.527, 10663.128, 297.375, 52808.733 24/10/07,13:58:40,03,11,1, 11.9,1,1, 6.527, 10663.136, 297.334, 52808.746 24/10/07,13:58:40,04,11,1, 11.9,1,1, 6.527, 10663.172, 297.307, 52808.728 24/10/07,13:58:40,05,11,1, 11.9,1,1, 6.527, 10663.173, 297.297, 52808.675 24/10/07,13:58:40,06,11,1, 11.9,1,1, 6.527, 10663.169, 297.308, 52808.662 24/10/07,13:58:40,07,11,1, 11.9,1,1, 6.527, 10663.184, 297.282, 52808.672 24/10/07,13:58:40,08,11,1, 11.9,1,1, 6.527, 10663.193, 297.237, 52808.602 24/10/07,13:58:40,09,11,1, 11.9,1,1, 6.527, 10663.204, 297.246, 52808.717 24/10/07,13:58:40,10,11,1, 11.9,1,1, 6.527, 10663.236, 297.209, 52808.603 24/10/07,13:58:40,11,11,1, 11.9,1,1, 6.527, 10663.256, 297.219, 52808.660 24/10/07,13:58:40,12,11,1, 11.9,1,1, 6.527, 10663.246, 297.211, 52808.675 24/10/07,13:58:40,13,11,1, 11.9,1,1, 6.527, 10663.262, 297.175, 52808.480 24/10/07,13:58:40,14,11,1, 11.9,1,1, 6.527, 10663.286, 297.208, 52808.674 24/10/07,13:58:40,15,11,1, 11.9,1,1, 6.527, 10663.282, 297.113, 52808.553 24/10/07,13:58:40,16,11,1, 11.9,1,1, 6.527, 10663.298, 297.146, 52808.618 24/10/07,13:58:40,17,11,1, 11.9,1,1, 6.527, 10663.325, 297.103, 52808.559 24/10/07,13:58:40,18,11,1, 11.9,1,1, 6.527, 10663.321, 297.095, 52808.536 24/10/07,13:58:40,19,11,1, 11.9,1,1, 6.527, 10663.328, 297.112, 52808.566 24/10/07,13:58:41,00,12,1, 11.9,1,1, 6.520, 10663.320, 297.112, 52808.566 24/10/07,13:58:41,01,12,1, 11.9,1,1, 6.520, 10663.339, 297.072, 52808.585 24/10/07,13:58:41,02,12,1, 11.9,1,1, 6.520, 10663.360, 297.021, 52808.523 24/10/07,13:58:41,03,12,1, 11.9,1,1, 6.520, 10663.383, 297.025, 52808.557 24/10/07,13:58:41,04,12,1, 11.9,1,1, 6.520, 10663.405, 296.995, 52808.501 24/10/07,13:58:41,05,12,1, 11.9,1,1, 6.520, 10663.381, 296.979, 52808.479 24/10/07,13:58:41,06,12,1, 11.9,1,1, 6.520, 10663.398, 296.983, 52808.469 24/10/07,13:58:41,07,12,1, 11.9,1,1, 6.520, 10663.415, 296.941, 52808.475 24/10/07,13:58:41,08,12,1, 11.9,1,1, 6.520, 10663.455, 296.946, 52808.520 24/10/07,13:58:41,09,12,1, 11.9,1,1, 6.520, 10663.452, 296.911, 52808.418 24/10/07,13:58:41,10,12,1, 11.9,1,1, 6.520, 10663.461, 296.898, 52808.457 24/10/07,13:58:41,11,12,1, 11.9,1,1, 6.520, 10663.454, 296.894, 52808.384 24/10/07,13:58:41,12,12,1, 11.9,1,1, 6.520, 10663.469, 296.871, 52808.397 24/10/07,13:58:41,13,12,1, 11.9,1,1, 6.520, 10663.475, 296.844, 52808.388 24/10/07,13:58:41,14,12,1, 11.9,1,1, 6.520, 10663.485, 296.832, 52808.342 24/10/07,13:58:41,15,12,1, 11.9,1,1, 6.520, 10663.527, 296.811, 52808.342 24/10/07,13:58:41,16,12,1, 11.9,1,1, 6.520, 10663.500, 296.817, 52808.323 24/10/07,13:58:41,17,12,1, 11.9,1,1, 6.520, 10663.533, 296.783, 52808.328 24/10/07,13:58:41,18,12,1, 11.9,1,1, 6.520, 10663.537, 296.776, 52808.373 24/10/07,13:58:41,19,12,1, 11.9,1,1, 6.520, 10663.548, 296.755, 52808.272 24/10/07,13:58:42,00,12,1, 11.9,1,1, 6.519, 10663.545, 296.755, 52808.272 24/10/07,13:58:42,01,12,1, 11.9,1,1, 6.519, 10663.566, 296.697, 52808.332 24/10/07,13:58:42,02,12,1, 11.9,1,1, 6.519, 10663.579, 296.696, 52808.291 24/10/07,13:58:42,03,12,1, 11.9,1,1, 6.519, 10663.600, 296.685, 52808.302 24/10/07,13:58:42,04,12,1, 11.9,1,1, 6.519, 10663.598, 296.649, 52808.250 24/10/07,13:58:42,05,12,1, 11.9,1,1, 6.519, 10663.610, 296.664, 52808.337 24/10/07,13:58:42,06,12,1, 11.9,1,1, 6.519, 10663.620, 296.641, 52808.279 24/10/07,13:58:42,07,12,1, 11.9,1,1, 6.519, 10663.641, 296.637, 52808.263 24/10/07,13:58:42,08,12,1, 11.9,1,1, 6.519, 10663.639, 296.620, 52808.213 24/10/07,13:58:42,09,12,1, 11.9,1,1, 6.519, 10663.653, 296.578, 52808.192 24/10/07,13:58:42,10,12,1, 11.9,1,1, 6.519, 10663.640, 296.604, 52808.163 24/10/07,13:58:42,11,12,1, 11.9,1,1, 6.519, 10663.687, 296.552, 52808.264 24/10/07,13:58:42,12,12,1, 11.9,1,1, 6.519, 10663.679, 296.542, 52808.101 24/10/07,13:58:42,13,12,1, 11.9,1,1, 6.519, 10663.697, 296.543, 52808.133 24/10/07,13:58:42,14,12,1, 11.9,1,1, 6.519, 10663.708, 296.527, 52808.173 24/10/07,13:58:42,15,12,1, 11.9,1,1, 6.519, 10663.702, 296.500, 52808.142 24/10/07,13:58:42,16,12,1, 11.9,1,1, 6.519, 10663.713, 296.494, 52808.166 24/10/07,13:58:42,17,12,1, 11.9,1,1, 6.519, 10663.732, 296.494, 52808.172 24/10/07,13:58:42,18,12,1, 11.9,1,1, 6.519, 10663.738, 296.445, 52808.094 24/10/07,13:58:42,19,12,1, 11.9,1,1, 6.519, 10663.755, 296.435, 52808.106 24/10/07,13:58:43,00,12,1, 11.9,1,1, 6.518, 10663.754, 296.435, 52808.106 24/10/07,13:58:43,01,12,1, 11.9,1,1, 6.518, 10663.767, 296.410, 52808.252 24/10/07,13:58:43,02,12,1, 11.9,1,1, 6.518, 10663.804, 296.405, 52808.010 24/10/07,13:58:43,03,12,1, 11.9,1,1, 6.518, 10663.767, 296.384, 52808.023 24/10/07,13:58:43,04,12,1, 11.9,1,1, 6.518, 10663.777, 296.390, 52808.024 24/10/07,13:58:43,05,12,1, 11.9,1,1, 6.518, 10663.817, 296.364, 52808.035 24/10/07,13:58:43,06,12,1, 11.9,1,1, 6.518, 10663.806, 296.343, 52807.960 24/10/07,13:58:43,07,12,1, 11.9,1,1, 6.518, 10663.815, 296.364, 52807.959 24/10/07,13:58:43,08,12,1, 11.9,1,1, 6.518, 10663.855, 296.293, 52807.798 24/10/07,13:58:43,09,12,1, 11.9,1,1, 6.518, 10663.819, 296.312, 52807.996 24/10/07,13:58:43,10,12,1, 11.9,1,1, 6.518, 10663.829, 296.293, 52807.969 24/10/07,13:58:43,11,12,1, 11.9,1,1, 6.518, 10663.845, 296.269, 52807.968 24/10/07,13:58:43,12,12,1, 11.9,1,1, 6.518, 10663.865, 296.255, 52807.988 24/10/07,13:58:43,13,12,1, 11.9,1,1, 6.518, 10663.866, 296.223, 52807.960 24/10/07,13:58:43,14,12,1, 11.9,1,1, 6.518, 10663.893, 296.251, 52807.996 24/10/07,13:58:43,15,12,1, 11.9,1,1, 6.518, 10663.896, 296.225, 52807.985 24/10/07,13:58:43,16,12,1, 11.9,1,1, 6.518, 10663.902, 296.222, 52807.916 24/10/07,13:58:43,17,12,1, 11.9,1,1, 6.518, 10663.914, 296.184, 52807.946 24/10/07,13:58:43,18,12,1, 11.9,1,1, 6.518, 10663.929, 296.161, 52807.886 24/10/07,13:58:43,19,12,1, 11.9,1,1, 6.518, 10663.914, 296.199, 52807.919 24/10/07,13:58:44,00,11,1, 11.9,1,1, 6.518, 10663.912, 296.199, 52807.919 24/10/07,13:58:44,01,11,1, 11.9,1,1, 6.518, 10663.927, 296.173, 52807.853 24/10/07,13:58:44,02,11,1, 11.9,1,1, 6.518, 10663.960, 296.121, 52807.876 24/10/07,13:58:44,03,11,1, 11.9,1,1, 6.518, 10663.961, 296.112, 52807.905 24/10/07,13:58:44,04,11,1, 11.9,1,1, 6.518, 10663.989, 296.104, 52807.905 24/10/07,13:58:44,05,11,1, 11.9,1,1, 6.518, 10663.949, 296.071, 52807.931 24/10/07,13:58:44,06,11,1, 11.9,1,1, 6.518, 10663.972, 296.081, 52807.886 24/10/07,13:58:44,07,11,1, 11.9,1,1, 6.518, 10663.988, 296.040, 52807.844 24/10/07,13:58:44,08,11,1, 11.9,1,1, 6.518, 10664.007, 296.026, 52807.829 24/10/07,13:58:44,09,11,1, 11.9,1,1, 6.518, 10663.988, 296.007, 52807.810 24/10/07,13:58:44,10,11,1, 11.9,1,1, 6.518, 10663.996, 295.998, 52807.722 24/10/07,13:58:44,11,11,1, 11.9,1,1, 6.518, 10664.010, 295.978, 52807.730 24/10/07,13:58:44,12,11,1, 11.9,1,1, 6.518, 10664.012, 295.985, 52807.782 24/10/07,13:58:44,13,11,1, 11.9,1,1, 6.518, 10664.044, 295.956, 52807.693 24/10/07,13:58:44,14,11,1, 11.9,1,1, 6.518, 10664.028, 295.957, 52807.731 24/10/07,13:58:44,15,11,1, 11.9,1,1, 6.518, 10663.999, 295.936, 52807.749 24/10/07,13:58:44,16,11,1, 11.9,1,1, 6.518, 10664.037, 295.931, 52807.732 24/10/07,13:58:44,17,11,1, 11.9,1,1, 6.518, 10664.047, 295.917, 52807.720 24/10/07,13:58:44,18,11,1, 11.9,1,1, 6.518, 10664.052, 295.901, 52807.665 24/10/07,13:58:44,19,11,1, 11.9,1,1, 6.518, 10664.045, 295.880, 52807.716 24/10/07,13:58:45,00,11,1, 11.9,1,1, 6.520, 10664.037, 295.880, 52807.716 24/10/07,13:58:45,01,11,1, 11.9,1,1, 6.520, 10664.065, 295.865, 52807.681 24/10/07,13:58:45,02,11,1, 11.9,1,1, 6.520, 10664.065, 295.848, 52807.632 24/10/07,13:58:45,03,11,1, 11.9,1,1, 6.520, 10664.089, 295.845, 52807.696 24/10/07,13:58:45,04,11,1, 11.9,1,1, 6.520, 10664.058, 295.839, 52807.629 24/10/07,13:58:45,05,11,1, 11.9,1,1, 6.520, 10664.100, 295.818, 52807.614 24/10/07,13:58:45,06,11,1, 11.9,1,1, 6.520, 10664.070, 295.817, 52807.882 24/10/07,13:58:45,07,11,1, 11.9,1,1, 6.520, 10664.091, 295.787, 52807.712 24/10/07,13:58:45,08,11,1, 11.9,1,1, 6.520, 10664.126, 295.792, 52807.678 24/10/07,13:58:45,09,11,1, 11.9,1,1, 6.520, 10664.114, 295.792, 52807.633 24/10/07,13:58:45,10,11,1, 11.9,1,1, 6.520, 10664.122, 295.757, 52807.613 24/10/07,13:58:45,11,11,1, 11.9,1,1, 6.520, 10664.139, 295.729, 52807.528 24/10/07,13:58:45,12,11,1, 11.9,1,1, 6.520, 10664.156, 295.729, 52807.502 24/10/07,13:58:45,13,11,1, 11.9,1,1, 6.520, 10664.176, 295.736, 52807.563 24/10/07,13:58:45,14,11,1, 11.9,1,1, 6.520, 10664.179, 295.702, 52807.569 24/10/07,13:58:45,15,11,1, 11.9,1,1, 6.520, 10664.189, 295.736, 52807.521 24/10/07,13:58:45,16,11,1, 11.9,1,1, 6.520, 10664.195, 295.710, 52807.564 24/10/07,13:58:45,17,11,1, 11.9,1,1, 6.520, 10664.194, 295.680, 52807.510 24/10/07,13:58:45,18,11,1, 11.9,1,1, 6.520, 10664.215, 295.670, 52807.486 24/10/07,13:58:45,19,11,1, 11.9,1,1, 6.520, 10664.203, 295.654, 52807.550 24/10/07,13:58:46,00,11,1, 11.9,1,1, 6.521, 10664.196, 295.654, 52807.550 24/10/07,13:58:46,01,11,1, 11.9,1,1, 6.521, 10664.228, 295.665, 52807.480 24/10/07,13:58:46,02,11,1, 11.9,1,1, 6.521, 10664.248, 295.616, 52807.518 24/10/07,13:58:46,03,11,1, 11.9,1,1, 6.521, 10664.245, 295.627, 52807.438 24/10/07,13:58:46,04,11,1, 11.9,1,1, 6.521, 10664.246, 295.582, 52807.410 24/10/07,13:58:46,05,11,1, 11.9,1,1, 6.521, 10664.279, 295.609, 52807.460 24/10/07,13:58:46,06,11,1, 11.9,1,1, 6.521, 10664.297, 295.577, 52807.439 24/10/07,13:58:46,07,11,1, 11.9,1,1, 6.521, 10664.256, 295.579, 52807.443 24/10/07,13:58:46,08,11,1, 11.9,1,1, 6.521, 10664.295, 295.547, 52807.398 24/10/07,13:58:46,09,11,1, 11.9,1,1, 6.521, 10664.264, 295.536, 52807.440 24/10/07,13:58:46,10,11,1, 11.9,1,1, 6.521, 10664.314, 295.533, 52807.400 24/10/07,13:58:46,11,11,1, 11.9,1,1, 6.521, 10664.308, 295.534, 52807.374 24/10/07,13:58:46,12,11,1, 11.9,1,1, 6.521, 10664.326, 295.513, 52807.412 24/10/07,13:58:46,13,11,1, 11.9,1,1, 6.521, 10664.318, 295.482, 52807.355 24/10/07,13:58:46,14,11,1, 11.9,1,1, 6.521, 10664.327, 295.471, 52807.386 24/10/07,13:58:46,15,11,1, 11.9,1,1, 6.521, 10664.314, 295.486, 52807.423 24/10/07,13:58:46,16,11,1, 11.9,1,1, 6.521, 10664.347, 295.460, 52807.341 24/10/07,13:58:46,17,11,1, 11.9,1,1, 6.521, 10664.359, 295.437, 52807.312 24/10/07,13:58:46,18,11,1, 11.9,1,1, 6.521, 10664.355, 295.429, 52807.280 24/10/07,13:58:46,19,11,1, 11.9,1,1, 6.521, 10664.370, 295.428, 52807.320 24/10/07,13:58:47,00,11,1, 11.9,1,1, 6.522, 10664.363, 295.428, 52807.320 24/10/07,13:58:47,01,11,1, 11.9,1,1, 6.522, 10664.381, 295.399, 52807.307 24/10/07,13:58:47,02,11,1, 11.9,1,1, 6.522, 10664.420, 295.387, 52807.292 24/10/07,13:58:47,03,11,1, 11.9,1,1, 6.522, 10664.415, 295.406, 52807.254 24/10/07,13:58:47,04,11,1, 11.9,1,1, 6.522, 10664.398, 295.339, 52807.273 24/10/07,13:58:47,05,11,1, 11.9,1,1, 6.522, 10664.422, 295.389, 52807.299 24/10/07,13:58:47,06,11,1, 11.9,1,1, 6.522, 10664.437, 295.351, 52807.190 24/10/07,13:58:47,07,11,1, 11.9,1,1, 6.522, 10664.429, 295.327, 52807.248 24/10/07,13:58:47,08,11,1, 11.9,1,1, 6.522, 10664.457, 295.355, 52807.210 24/10/07,13:58:47,09,11,1, 11.9,1,1, 6.522, 10664.419, 295.338, 52807.249 24/10/07,13:58:47,10,11,1, 11.9,1,1, 6.522, 10664.463, 295.317, 52807.295 24/10/07,13:58:47,11,11,1, 11.9,1,1, 6.522, 10664.449, 295.313, 52807.240 24/10/07,13:58:47,12,11,1, 11.9,1,1, 6.522, 10664.446, 295.329, 52807.213 24/10/07,13:58:47,13,11,1, 11.9,1,1, 6.522, 10664.470, 295.293, 52807.237 24/10/07,13:58:47,14,11,1, 11.9,1,1, 6.522, 10664.467, 295.278, 52807.144 24/10/07,13:58:47,15,11,1, 11.9,1,1, 6.522, 10664.505, 295.305, 52807.266 24/10/07,13:58:47,16,11,1, 11.9,1,1, 6.522, 10664.523, 295.245, 52807.070 24/10/07,13:58:47,17,11,1, 11.9,1,1, 6.522, 10664.496, 295.266, 52807.073 24/10/07,13:58:47,18,11,1, 11.9,1,1, 6.522, 10664.514, 295.250, 52807.082 24/10/07,13:58:47,19,11,1, 11.9,1,1, 6.522, 10664.525, 295.228, 52807.164 24/10/07,13:58:48,00,11,1, 11.8,1,1, 6.522, 10664.521, 295.228, 52807.164 24/10/07,13:58:48,01,11,1, 11.8,1,1, 6.522, 10664.575, 295.217, 52807.160 24/10/07,13:58:48,02,11,1, 11.8,1,1, 6.522, 10664.546, 295.210, 52807.131 24/10/07,13:58:48,03,11,1, 11.8,1,1, 6.522, 10664.547, 295.177, 52807.116 24/10/07,13:58:48,04,11,1, 11.8,1,1, 6.522, 10664.577, 295.191, 52807.095 24/10/07,13:58:48,05,11,1, 11.8,1,1, 6.522, 10664.565, 295.178, 52807.084 24/10/07,13:58:48,06,11,1, 11.8,1,1, 6.522, 10664.566, 295.151, 52807.054 24/10/07,13:58:48,07,11,1, 11.8,1,1, 6.522, 10664.573, 295.149, 52807.096 24/10/07,13:58:48,08,11,1, 11.8,1,1, 6.522, 10664.582, 295.146, 52807.085 24/10/07,13:58:48,09,11,1, 11.8,1,1, 6.522, 10664.600, 295.133, 52807.006 24/10/07,13:58:48,10,11,1, 11.8,1,1, 6.522, 10664.586, 295.112, 52806.990 24/10/07,13:58:48,11,11,1, 11.8,1,1, 6.522, 10664.583, 295.089, 52807.018 24/10/07,13:58:48,12,11,1, 11.8,1,1, 6.522, 10664.616, 295.104, 52807.023 24/10/07,13:58:48,13,11,1, 11.8,1,1, 6.522, 10664.632, 295.095, 52806.938 24/10/07,13:58:48,14,11,1, 11.8,1,1, 6.522, 10664.617, 295.076, 52807.050 24/10/07,13:58:48,15,11,1, 11.8,1,1, 6.522, 10664.601, 295.077, 52807.004 24/10/07,13:58:48,16,11,1, 11.8,1,1, 6.522, 10664.649, 295.060, 52806.931 24/10/07,13:58:48,17,11,1, 11.8,1,1, 6.522, 10664.618, 295.064, 52807.005 24/10/07,13:58:48,18,11,1, 11.8,1,1, 6.522, 10664.634, 295.053, 52807.033 24/10/07,13:58:48,19,11,1, 11.8,1,1, 6.522, 10664.647, 295.041, 52807.003 24/10/07,13:58:49,00,11,1, 11.9,1,1, 6.526, 10664.647, 295.041, 52807.003 24/10/07,13:58:49,01,11,1, 11.9,1,1, 6.526, 10664.650, 295.038, 52806.922 24/10/07,13:58:49,02,11,1, 11.9,1,1, 6.526, 10664.682, 295.052, 52806.989 24/10/07,13:58:49,03,11,1, 11.9,1,1, 6.526, 10664.684, 295.016, 52806.975 24/10/07,13:58:49,04,11,1, 11.9,1,1, 6.526, 10664.684, 295.016, 52806.956 24/10/07,13:58:49,05,11,1, 11.9,1,1, 6.526, 10664.682, 295.016, 52806.905 24/10/07,13:58:49,06,11,1, 11.9,1,1, 6.526, 10664.688, 294.980, 52806.902 24/10/07,13:58:49,07,11,1, 11.9,1,1, 6.526, 10664.697, 294.985, 52806.908 24/10/07,13:58:49,08,11,1, 11.9,1,1, 6.526, 10664.682, 294.982, 52806.905 24/10/07,13:58:49,09,11,1, 11.9,1,1, 6.526, 10664.691, 294.974, 52806.889 24/10/07,13:58:49,10,11,1, 11.9,1,1, 6.526, 10664.730, 294.989, 52806.870 24/10/07,13:58:49,11,11,1, 11.9,1,1, 6.526, 10664.704, 294.948, 52806.796 24/10/07,13:58:49,12,11,1, 11.9,1,1, 6.526, 10664.726, 294.954, 52806.858 24/10/07,13:58:49,13,11,1, 11.9,1,1, 6.526, 10664.726, 294.927, 52806.863 24/10/07,13:58:49,14,11,1, 11.9,1,1, 6.526, 10664.740, 294.941, 52806.803 24/10/07,13:58:49,15,11,1, 11.9,1,1, 6.526, 10664.739, 294.909, 52806.879 24/10/07,13:58:49,16,11,1, 11.9,1,1, 6.526, 10664.748, 294.901, 52806.822 24/10/07,13:58:49,17,11,1, 11.9,1,1, 6.526, 10664.756, 294.907, 52806.830 24/10/07,13:58:49,18,11,1, 11.9,1,1, 6.526, 10664.762, 294.896, 52806.763 24/10/07,13:58:49,19,11,1, 11.9,1,1, 6.526, 10664.738, 294.893, 52806.794 24/10/07,13:58:50,00,11,1, 11.9,1,1, 6.519, 10664.730, 294.893, 52806.794 24/10/07,13:58:50,01,11,1, 11.9,1,1, 6.519, 10664.770, 294.865, 52806.775 24/10/07,13:58:50,02,11,1, 11.9,1,1, 6.519, 10664.783, 294.858, 52806.742 24/10/07,13:58:50,03,11,1, 11.9,1,1, 6.519, 10664.766, 294.846, 52806.730 24/10/07,13:58:50,04,11,1, 11.9,1,1, 6.519, 10664.775, 294.840, 52806.752 24/10/07,13:58:50,05,11,1, 11.9,1,1, 6.519, 10664.785, 294.843, 52806.706 24/10/07,13:58:50,06,11,1, 11.9,1,1, 6.519, 10664.796, 294.816, 52806.679 24/10/07,13:58:50,07,11,1, 11.9,1,1, 6.519, 10664.797, 294.834, 52806.732 24/10/07,13:58:50,08,11,1, 11.9,1,1, 6.519, 10664.823, 294.832, 52806.766 24/10/07,13:58:50,09,11,1, 11.9,1,1, 6.519, 10664.807, 294.827, 52806.692 24/10/07,13:58:50,10,11,1, 11.9,1,1, 6.519, 10664.842, 294.821, 52806.636 24/10/07,13:58:50,11,11,1, 11.9,1,1, 6.519, 10664.823, 294.801, 52806.691 24/10/07,13:58:50,12,11,1, 11.9,1,1, 6.519, 10664.817, 294.834, 52806.692 24/10/07,13:58:50,13,11,1, 11.9,1,1, 6.519, 10664.847, 294.806, 52806.690 24/10/07,13:58:50,14,11,1, 11.9,1,1, 6.519, 10664.823, 294.787, 52806.739 24/10/07,13:58:50,15,11,1, 11.9,1,1, 6.519, 10664.861, 294.805, 52806.703 24/10/07,13:58:50,16,11,1, 11.9,1,1, 6.519, 10664.866, 294.779, 52806.665 24/10/07,13:58:50,17,11,1, 11.9,1,1, 6.519, 10664.869, 294.777, 52806.650 24/10/07,13:58:50,18,11,1, 11.9,1,1, 6.519, 10664.859, 294.772, 52806.653 24/10/07,13:58:50,19,11,1, 11.9,1,1, 6.519, 10664.858, 294.765, 52806.620 24/10/07,13:58:51,00,11,1, 11.9,1,1, 6.520, 10664.855, 294.765, 52806.620 24/10/07,13:58:51,01,11,1, 11.9,1,1, 6.520, 10664.853, 294.759, 52806.639 24/10/07,13:58:51,02,11,1, 11.9,1,1, 6.520, 10664.870, 294.754, 52806.657 24/10/07,13:58:51,03,11,1, 11.9,1,1, 6.520, 10664.867, 294.739, 52806.618 24/10/07,13:58:51,04,11,1, 11.9,1,1, 6.520, 10664.856, 294.740, 52806.663 24/10/07,13:58:51,05,11,1, 11.9,1,1, 6.520, 10664.874, 294.736, 52806.639 24/10/07,13:58:51,06,11,1, 11.9,1,1, 6.520, 10664.873, 294.733, 52806.593 24/10/07,13:58:51,07,11,1, 11.9,1,1, 6.520, 10664.873, 294.723, 52806.568 24/10/07,13:58:51,08,11,1, 11.9,1,1, 6.520, 10664.870, 294.715, 52806.584 24/10/07,13:58:51,09,11,1, 11.9,1,1, 6.520, 10664.897, 294.710, 52806.580 24/10/07,13:58:51,10,11,1, 11.9,1,1, 6.520, 10664.888, 294.709, 52806.553 24/10/07,13:58:51,11,11,1, 11.9,1,1, 6.520, 10664.887, 294.670, 52806.571 24/10/07,13:58:51,12,11,1, 11.9,1,1, 6.520, 10664.884, 294.699, 52806.505 24/10/07,13:58:51,13,11,1, 11.9,1,1, 6.520, 10664.899, 294.697, 52806.522 24/10/07,13:58:51,14,11,1, 11.9,1,1, 6.520, 10664.898, 294.688, 52806.597 24/10/07,13:58:51,15,11,1, 11.9,1,1, 6.520, 10664.910, 294.658, 52806.531 24/10/07,13:58:51,16,11,1, 11.9,1,1, 6.520, 10664.910, 294.671, 52806.538 24/10/07,13:58:51,17,11,1, 11.9,1,1, 6.520, 10664.939, 294.653, 52806.546 24/10/07,13:58:51,18,11,1, 11.9,1,1, 6.520, 10664.929, 294.654, 52806.534 24/10/07,13:58:51,19,11,1, 11.9,1,1, 6.520, 10664.949, 294.636, 52806.424 24/10/07,13:58:52,00,11,1, 11.9,1,1, 6.524, 10664.947, 294.636, 52806.424 24/10/07,13:58:52,01,11,1, 11.9,1,1, 6.524, 10664.938, 294.646, 52806.479 24/10/07,13:58:52,02,11,1, 11.9,1,1, 6.524, 10664.951, 294.635, 52806.462 24/10/07,13:58:52,03,11,1, 11.9,1,1, 6.524, 10664.928, 294.660, 52806.514 24/10/07,13:58:52,04,11,1, 11.9,1,1, 6.524, 10664.917, 294.633, 52806.451 24/10/07,13:58:52,05,11,1, 11.9,1,1, 6.524, 10664.956, 294.623, 52806.429 24/10/07,13:58:52,06,11,1, 11.9,1,1, 6.524, 10664.944, 294.630, 52806.402 24/10/07,13:58:52,07,11,1, 11.9,1,1, 6.524, 10664.924, 294.627, 52806.490 24/10/07,13:58:52,08,11,1, 11.9,1,1, 6.524, 10664.952, 294.617, 52806.462 24/10/07,13:58:52,09,11,1, 11.9,1,1, 6.524, 10664.938, 294.605, 52806.418 24/10/07,13:58:52,10,11,1, 11.9,1,1, 6.524, 10664.955, 294.614, 52806.452 24/10/07,13:58:52,11,11,1, 11.9,1,1, 6.524, 10664.960, 294.604, 52806.471 24/10/07,13:58:52,12,11,1, 11.9,1,1, 6.524, 10664.952, 294.607, 52806.355 24/10/07,13:58:52,13,11,1, 11.9,1,1, 6.524, 10664.944, 294.601, 52806.376 24/10/07,13:58:52,14,11,1, 11.9,1,1, 6.524, 10664.948, 294.580, 52806.389 24/10/07,13:58:52,15,11,1, 11.9,1,1, 6.524, 10664.951, 294.587, 52806.395 24/10/07,13:58:52,16,11,1, 11.9,1,1, 6.524, 10664.955, 294.595, 52806.404 24/10/07,13:58:52,17,11,1, 11.9,1,1, 6.524, 10664.937, 294.559, 52806.373 24/10/07,13:58:52,18,11,1, 11.9,1,1, 6.524, 10664.946, 294.574, 52806.354 24/10/07,13:58:52,19,11,1, 11.9,1,1, 6.524, 10664.974, 294.564, 52806.396 24/10/07,13:58:53,00,11,1, 11.9,1,1, 6.521, 10664.972, 294.564, 52806.396 24/10/07,13:58:53,01,11,1, 11.9,1,1, 6.521, 10664.960, 294.553, 52806.290 24/10/07,13:58:53,02,11,1, 11.9,1,1, 6.521, 10664.966, 294.576, 52806.295 24/10/07,13:58:53,03,11,1, 11.9,1,1, 6.521, 10664.958, 294.553, 52806.344 24/10/07,13:58:53,04,11,1, 11.9,1,1, 6.521, 10664.966, 294.546, 52806.341 24/10/07,13:58:53,05,11,1, 11.9,1,1, 6.521, 10664.990, 294.547, 52806.344 24/10/07,13:58:53,06,11,1, 11.9,1,1, 6.521, 10664.987, 294.577, 52806.299 24/10/07,13:58:53,07,11,1, 11.9,1,1, 6.521, 10664.997, 294.545, 52806.257 24/10/07,13:58:53,08,11,1, 11.9,1,1, 6.521, 10665.021, 294.557, 52806.309 24/10/07,13:58:53,09,11,1, 11.9,1,1, 6.521, 10665.013, 294.527, 52806.276 24/10/07,13:58:53,10,11,1, 11.9,1,1, 6.521, 10664.993, 294.544, 52806.356 24/10/07,13:58:53,11,11,1, 11.9,1,1, 6.521, 10665.009, 294.537, 52806.299 24/10/07,13:58:53,12,11,1, 11.9,1,1, 6.521, 10665.015, 294.538, 52806.268 24/10/07,13:58:53,13,11,1, 11.9,1,1, 6.521, 10665.032, 294.533, 52806.248 24/10/07,13:58:53,14,11,1, 11.9,1,1, 6.521, 10665.027, 294.502, 52806.301 24/10/07,13:58:53,15,11,1, 11.9,1,1, 6.521, 10665.009, 294.514, 52806.300 24/10/07,13:58:53,16,11,1, 11.9,1,1, 6.521, 10665.038, 294.501, 52806.256 24/10/07,13:58:53,17,11,1, 11.9,1,1, 6.521, 10665.039, 294.482, 52806.239 24/10/07,13:58:53,18,11,1, 11.9,1,1, 6.521, 10665.038, 294.483, 52806.198 24/10/07,13:58:53,19,11,1, 11.9,1,1, 6.521, 10665.041, 294.472, 52806.192 24/10/07,13:58:54,00,11,1, 11.9,1,1, 6.525, 10665.039, 294.472, 52806.192 24/10/07,13:58:54,01,11,1, 11.9,1,1, 6.525, 10665.030, 294.494, 52806.265 24/10/07,13:58:54,02,11,1, 11.9,1,1, 6.525, 10665.028, 294.481, 52806.211 24/10/07,13:58:54,03,11,1, 11.9,1,1, 6.525, 10665.046, 294.475, 52806.224 24/10/07,13:58:54,04,11,1, 11.9,1,1, 6.525, 10665.043, 294.479, 52806.216 24/10/07,13:58:54,05,11,1, 11.9,1,1, 6.525, 10665.059, 294.456, 52806.225 24/10/07,13:58:54,06,11,1, 11.9,1,1, 6.525, 10665.059, 294.458, 52806.204 24/10/07,13:58:54,07,11,1, 11.9,1,1, 6.525, 10665.045, 294.445, 52806.233 24/10/07,13:58:54,08,11,1, 11.9,1,1, 6.525, 10665.064, 294.449, 52806.179 24/10/07,13:58:54,09,11,1, 11.9,1,1, 6.525, 10665.073, 294.443, 52806.175 24/10/07,13:58:54,10,11,1, 11.9,1,1, 6.525, 10665.090, 294.440, 52806.180 24/10/07,13:58:54,11,11,1, 11.9,1,1, 6.525, 10665.079, 294.470, 52806.189 24/10/07,13:58:54,12,11,1, 11.9,1,1, 6.525, 10665.074, 294.447, 52806.236 24/10/07,13:58:54,13,11,1, 11.9,1,1, 6.525, 10665.098, 294.456, 52806.165 24/10/07,13:58:54,14,11,1, 11.9,1,1, 6.525, 10665.093, 294.448, 52806.178 24/10/07,13:58:54,15,11,1, 11.9,1,1, 6.525, 10665.090, 294.433, 52806.209 24/10/07,13:58:54,16,11,1, 11.9,1,1, 6.525, 10665.106, 294.433, 52806.157 24/10/07,13:58:54,17,11,1, 11.9,1,1, 6.525, 10665.101, 294.413, 52806.131 24/10/07,13:58:54,18,11,1, 11.9,1,1, 6.525, 10665.104, 294.420, 52806.156 24/10/07,13:58:54,19,11,1, 11.9,1,1, 6.525, 10665.098, 294.416, 52806.085 24/10/07,13:58:55,00,11,1, 11.8,1,1, 6.521, 10665.097, 294.416, 52806.085 24/10/07,13:58:55,01,11,1, 11.8,1,1, 6.521, 10665.092, 294.382, 52806.135 24/10/07,13:58:55,02,11,1, 11.8,1,1, 6.521, 10665.087, 294.391, 52806.085 24/10/07,13:58:55,03,11,1, 11.8,1,1, 6.521, 10665.091, 294.370, 52806.072 24/10/07,13:58:55,04,11,1, 11.8,1,1, 6.521, 10665.130, 294.408, 52806.138 24/10/07,13:58:55,05,11,1, 11.8,1,1, 6.521, 10665.112, 294.368, 52806.099 24/10/07,13:58:55,06,11,1, 11.8,1,1, 6.521, 10665.123, 294.387, 52805.995 24/10/07,13:58:55,07,11,1, 11.8,1,1, 6.521, 10665.118, 294.385, 52805.997 24/10/07,13:58:55,08,11,1, 11.8,1,1, 6.521, 10665.116, 294.358, 52806.065 24/10/07,13:58:55,09,11,1, 11.8,1,1, 6.521, 10665.121, 294.378, 52806.098 24/10/07,13:58:55,10,11,1, 11.8,1,1, 6.521, 10665.138, 294.360, 52806.011 24/10/07,13:58:55,11,11,1, 11.8,1,1, 6.521, 10665.155, 294.346, 52806.031 24/10/07,13:58:55,12,11,1, 11.8,1,1, 6.521, 10665.168, 294.373, 52806.051 24/10/07,13:58:55,13,11,1, 11.8,1,1, 6.521, 10665.148, 294.365, 52805.966 24/10/07,13:58:55,14,11,1, 11.8,1,1, 6.521, 10665.158, 294.381, 52806.045 24/10/07,13:58:55,15,11,1, 11.8,1,1, 6.521, 10665.163, 294.365, 52805.991 24/10/07,13:58:55,16,11,1, 11.8,1,1, 6.521, 10665.180, 294.356, 52805.993 24/10/07,13:58:55,17,11,1, 11.8,1,1, 6.521, 10665.169, 294.369, 52806.045 24/10/07,13:58:55,18,11,1, 11.8,1,1, 6.521, 10665.187, 294.352, 52805.935 24/10/07,13:58:55,19,11,1, 11.8,1,1, 6.521, 10665.190, 294.325, 52805.996 24/10/07,13:58:56,00,11,1, 11.9,1,1, 6.531, 10665.189, 294.325, 52805.996 24/10/07,13:58:56,01,11,1, 11.9,1,1, 6.531, 10665.184, 294.315, 52805.996 24/10/07,13:58:56,02,11,1, 11.9,1,1, 6.531, 10665.157, 294.342, 52805.990 24/10/07,13:58:56,03,11,1, 11.9,1,1, 6.531, 10665.193, 294.307, 52806.000 24/10/07,13:58:56,04,11,1, 11.9,1,1, 6.531, 10665.183, 294.302, 52805.921 24/10/07,13:58:56,05,11,1, 11.9,1,1, 6.531, 10665.197, 294.285, 52805.932 24/10/07,13:58:56,06,11,1, 11.9,1,1, 6.531, 10665.178, 294.289, 52805.856 24/10/07,13:58:56,07,11,1, 11.9,1,1, 6.531, 10665.212, 294.314, 52805.833 24/10/07,13:58:56,08,11,1, 11.9,1,1, 6.531, 10665.220, 294.320, 52805.881 24/10/07,13:58:56,09,11,1, 11.9,1,1, 6.531, 10665.224, 294.293, 52805.939 24/10/07,13:58:56,10,11,1, 11.9,1,1, 6.531, 10665.229, 294.331, 52805.934 24/10/07,13:58:56,11,11,1, 11.9,1,1, 6.531, 10665.223, 294.288, 52805.902 24/10/07,13:58:56,12,11,1, 11.9,1,1, 6.531, 10665.213, 294.302, 52805.887 24/10/07,13:58:56,13,11,1, 11.9,1,1, 6.531, 10665.233, 294.318, 52805.944 24/10/07,13:58:56,14,11,1, 11.9,1,1, 6.531, 10665.239, 294.302, 52805.837 24/10/07,13:58:56,15,11,1, 11.9,1,1, 6.531, 10665.256, 294.327, 52805.895 24/10/07,13:58:56,16,11,1, 11.9,1,1, 6.531, 10665.258, 294.308, 52805.832 24/10/07,13:58:56,17,11,1, 11.9,1,1, 6.531, 10665.239, 294.305, 52805.886 24/10/07,13:58:56,18,11,1, 11.9,1,1, 6.531, 10665.235, 294.294, 52805.867 24/10/07,13:58:56,19,11,1, 11.9,1,1, 6.531, 10665.275, 294.295, 52805.872 24/10/07,13:58:57,00,11,1, 11.9,1,1, 6.524, 10665.272, 294.295, 52805.872 24/10/07,13:58:57,01,11,1, 11.9,1,1, 6.524, 10665.261, 294.292, 52805.843 24/10/07,13:58:57,02,11,1, 11.9,1,1, 6.524, 10665.282, 294.342, 52805.986 24/10/07,13:58:57,03,11,1, 11.9,1,1, 6.524, 10665.282, 294.322, 52805.977 24/10/07,13:58:57,04,11,1, 11.9,1,1, 6.524, 10665.292, 294.335, 52805.905 24/10/07,13:58:57,05,11,1, 11.9,1,1, 6.524, 10665.316, 294.330, 52805.947 24/10/07,13:58:57,06,11,1, 11.9,1,1, 6.524, 10665.292, 294.303, 52805.927 24/10/07,13:58:57,07,11,1, 11.9,1,1, 6.524, 10665.309, 294.301, 52806.022 24/10/07,13:58:57,08,11,1, 11.9,1,1, 6.524, 10665.299, 294.308, 52805.932 24/10/07,13:58:57,09,11,1, 11.9,1,1, 6.524, 10665.308, 294.318, 52805.936 24/10/07,13:58:57,10,11,1, 11.9,1,1, 6.524, 10665.304, 294.327, 52805.941 24/10/07,13:58:57,11,11,1, 11.9,1,1, 6.524, 10665.330, 294.344, 52805.972 24/10/07,13:58:57,12,11,1, 11.9,1,1, 6.524, 10665.321, 294.317, 52805.955 24/10/07,13:58:57,13,11,1, 11.9,1,1, 6.524, 10665.307, 294.312, 52805.918 24/10/07,13:58:57,14,11,1, 11.9,1,1, 6.524, 10665.334, 294.299, 52805.906 24/10/07,13:58:57,15,11,1, 11.9,1,1, 6.524, 10665.360, 294.327, 52805.901 24/10/07,13:58:57,16,11,1, 11.9,1,1, 6.524, 10665.340, 294.301, 52805.879 24/10/07,13:58:57,17,11,1, 11.9,1,1, 6.524, 10665.345, 294.304, 52805.945 24/10/07,13:58:57,18,11,1, 11.9,1,1, 6.524, 10665.349, 294.309, 52805.967 24/10/07,13:58:57,19,11,1, 11.9,1,1, 6.524, 10665.333, 294.305, 52805.921 24/10/07,13:58:58,00,11,1, 11.8,1,1, 6.525, 10665.331, 294.305, 52805.921 24/10/07,13:58:58,01,11,1, 11.8,1,1, 6.525, 10665.355, 294.296, 52805.882 24/10/07,13:58:58,02,11,1, 11.8,1,1, 6.525, 10665.371, 294.281, 52805.825 24/10/07,13:58:58,03,11,1, 11.8,1,1, 6.525, 10665.383, 294.275, 52805.858 24/10/07,13:58:58,04,11,1, 11.8,1,1, 6.525, 10665.382, 294.283, 52805.946 24/10/07,13:58:58,05,11,1, 11.8,1,1, 6.525, 10665.400, 294.276, 52805.854 24/10/07,13:58:58,06,11,1, 11.8,1,1, 6.525, 10665.407, 294.286, 52805.879 24/10/07,13:58:58,07,11,1, 11.8,1,1, 6.525, 10665.387, 294.283, 52805.891 24/10/07,13:58:58,08,11,1, 11.8,1,1, 6.525, 10665.406, 294.271, 52805.836 24/10/07,13:58:58,09,11,1, 11.8,1,1, 6.525, 10665.397, 294.284, 52805.800 24/10/07,13:58:58,10,11,1, 11.8,1,1, 6.525, 10665.425, 294.279, 52805.839 24/10/07,13:58:58,11,11,1, 11.8,1,1, 6.525, 10665.428, 294.250, 52805.754 24/10/07,13:58:58,12,11,1, 11.8,1,1, 6.525, 10665.418, 294.271, 52805.813 24/10/07,13:58:58,13,11,1, 11.8,1,1, 6.525, 10665.461, 294.255, 52805.779 24/10/07,13:58:58,14,11,1, 11.8,1,1, 6.525, 10665.446, 294.245, 52805.755 24/10/07,13:58:58,15,11,1, 11.8,1,1, 6.525, 10665.455, 294.248, 52805.711 24/10/07,13:58:58,16,11,1, 11.8,1,1, 6.525, 10665.461, 294.241, 52805.726 24/10/07,13:58:58,17,11,1, 11.8,1,1, 6.525, 10665.455, 294.235, 52805.717 24/10/07,13:58:58,18,11,1, 11.8,1,1, 6.525, 10665.483, 294.239, 52805.796 24/10/07,13:58:58,19,11,1, 11.8,1,1, 6.525, 10665.472, 294.231, 52805.744 24/10/07,13:58:59,00,11,1, 12.0,1,1, 6.529, 10665.464, 294.231, 52805.744 24/10/07,13:58:59,01,11,1, 12.0,1,1, 6.529, 10665.485, 294.213, 52805.705 24/10/07,13:58:59,02,11,1, 12.0,1,1, 6.529, 10665.491, 294.216, 52805.747 24/10/07,13:58:59,03,11,1, 12.0,1,1, 6.529, 10665.499, 294.208, 52805.723 24/10/07,13:58:59,04,11,1, 12.0,1,1, 6.529, 10665.504, 294.214, 52805.768 24/10/07,13:58:59,05,11,1, 12.0,1,1, 6.529, 10665.508, 294.225, 52805.739 24/10/07,13:58:59,06,11,1, 12.0,1,1, 6.529, 10665.506, 294.209, 52805.723 24/10/07,13:58:59,07,11,1, 12.0,1,1, 6.529, 10665.485, 294.226, 52805.703 24/10/07,13:58:59,08,11,1, 12.0,1,1, 6.529, 10665.497, 294.215, 52805.696 24/10/07,13:58:59,09,11,1, 12.0,1,1, 6.529, 10665.534, 294.192, 52805.713 24/10/07,13:58:59,10,11,1, 12.0,1,1, 6.529, 10665.513, 294.198, 52805.699 24/10/07,13:58:59,11,11,1, 12.0,1,1, 6.529, 10665.517, 294.203, 52805.701 24/10/07,13:58:59,12,11,1, 12.0,1,1, 6.529, 10665.535, 294.190, 52805.697 24/10/07,13:58:59,13,11,1, 12.0,1,1, 6.529, 10665.533, 294.172, 52805.680 24/10/07,13:58:59,14,11,1, 12.0,1,1, 6.529, 10665.549, 294.196, 52805.652 24/10/07,13:58:59,15,11,1, 12.0,1,1, 6.529, 10665.569, 294.180, 52805.638 24/10/07,13:58:59,16,11,1, 12.0,1,1, 6.529, 10665.546, 294.159, 52805.683 24/10/07,13:58:59,17,11,1, 12.0,1,1, 6.529, 10665.565, 294.170, 52805.610 24/10/07,13:58:59,18,11,1, 12.0,1,1, 6.529, 10665.575, 294.161, 52805.636 24/10/07,13:58:59,19,11,1, 12.0,1,1, 6.529, 10665.553, 294.154, 52805.594 24/10/07,13:59:00,00,11,1, 11.8,1,1, 6.530, 10665.548, 294.154, 52805.594 24/10/07,13:59:00,01,11,1, 11.8,1,1, 6.530, 10665.582, 294.182, 52805.543 24/10/07,13:59:00,02,11,1, 11.8,1,1, 6.530, 10665.565, 294.132, 52805.449 24/10/07,13:59:00,03,11,1, 11.8,1,1, 6.530, 10665.610, 294.099, 52805.447 24/10/07,13:59:00,04,11,1, 11.8,1,1, 6.530, 10665.553, 294.109, 52805.379 24/10/07,13:59:00,05,11,1, 11.8,1,1, 6.530, 10665.576, 294.105, 52805.433 24/10/07,13:59:00,06,11,1, 11.8,1,1, 6.530, 10665.579, 294.090, 52805.468 24/10/07,13:59:00,07,11,1, 11.8,1,1, 6.530, 10665.565, 294.086, 52805.404 24/10/07,13:59:00,08,11,1, 11.8,1,1, 6.530, 10665.592, 294.106, 52805.310 24/10/07,13:59:00,09,11,1, 11.8,1,1, 6.530, 10665.600, 294.071, 52805.380 24/10/07,13:59:00,10,11,1, 11.8,1,1, 6.530, 10665.596, 294.092, 52805.431 24/10/07,13:59:00,11,11,1, 11.8,1,1, 6.530, 10665.623, 294.057, 52805.402 24/10/07,13:59:00,12,11,1, 11.8,1,1, 6.530, 10665.592, 294.050, 52805.401 24/10/07,13:59:00,13,11,1, 11.8,1,1, 6.530, 10665.632, 294.070, 52805.320 24/10/07,13:59:00,14,11,1, 11.8,1,1, 6.530, 10665.619, 294.065, 52805.283 24/10/07,13:59:00,15,11,1, 11.8,1,1, 6.530, 10665.601, 294.048, 52805.340 24/10/07,13:59:00,16,11,1, 11.8,1,1, 6.530, 10665.629, 294.053, 52805.322 24/10/07,13:59:00,17,11,1, 11.8,1,1, 6.530, 10665.630, 294.063, 52805.304 24/10/07,13:59:00,18,11,1, 11.8,1,1, 6.530, 10665.631, 294.056, 52805.302 24/10/07,13:59:00,19,11,1, 11.8,1,1, 6.530, 10665.646, 294.056, 52805.314 24/10/07,13:59:01,00,11,1, 11.8,1,1, 6.524, 10665.640, 294.056, 52805.314 24/10/07,13:59:01,01,11,1, 11.8,1,1, 6.524, 10665.662, 294.066, 52805.325 24/10/07,13:59:01,02,11,1, 11.8,1,1, 6.524, 10665.653, 294.048, 52805.268 24/10/07,13:59:01,03,11,1, 11.8,1,1, 6.524, 10665.661, 294.047, 52805.256 24/10/07,13:59:01,04,11,1, 11.8,1,1, 6.524, 10665.650, 294.070, 52805.251 24/10/07,13:59:01,05,11,1, 11.8,1,1, 6.524, 10665.646, 294.019, 52805.262 24/10/07,13:59:01,06,11,1, 11.8,1,1, 6.524, 10665.669, 294.028, 52805.282 24/10/07,13:59:01,07,11,1, 11.8,1,1, 6.524, 10665.645, 294.036, 52805.278 24/10/07,13:59:01,08,11,1, 11.8,1,1, 6.524, 10665.675, 294.011, 52805.206 24/10/07,13:59:01,09,11,1, 11.8,1,1, 6.524, 10665.660, 294.017, 52805.256 24/10/07,13:59:01,10,11,1, 11.8,1,1, 6.524, 10665.650, 294.030, 52805.234 24/10/07,13:59:01,11,11,1, 11.8,1,1, 6.524, 10665.668, 294.007, 52805.189 24/10/07,13:59:01,12,11,1, 11.8,1,1, 6.524, 10665.689, 294.018, 52805.198 24/10/07,13:59:01,13,11,1, 11.8,1,1, 6.524, 10665.693, 293.995, 52805.174 24/10/07,13:59:01,14,11,1, 11.8,1,1, 6.524, 10665.700, 294.007, 52805.212 24/10/07,13:59:01,15,11,1, 11.8,1,1, 6.524, 10665.722, 294.035, 52805.224 24/10/07,13:59:01,16,11,1, 11.8,1,1, 6.524, 10665.721, 294.013, 52805.261 24/10/07,13:59:01,17,11,1, 11.8,1,1, 6.524, 10665.709, 294.050, 52805.270 24/10/07,13:59:01,18,11,1, 11.8,1,1, 6.524, 10665.743, 294.034, 52805.203 24/10/07,13:59:01,19,11,1, 11.8,1,1, 6.524, 10665.716, 294.023, 52805.147 24/10/07,13:59:02,00,11,1, 11.9,1,1, 6.525, 10665.715, 294.023, 52805.147 24/10/07,13:59:02,01,11,1, 11.9,1,1, 6.525, 10665.705, 293.992, 52805.169 24/10/07,13:59:02,02,11,1, 11.9,1,1, 6.525, 10665.704, 293.998, 52805.159 24/10/07,13:59:02,03,11,1, 11.9,1,1, 6.525, 10665.721, 294.007, 52805.166 24/10/07,13:59:02,04,11,1, 11.9,1,1, 6.525, 10665.714, 293.992, 52805.167 24/10/07,13:59:02,05,11,1, 11.9,1,1, 6.525, 10665.720, 294.009, 52805.160 24/10/07,13:59:02,06,11,1, 11.9,1,1, 6.525, 10665.736, 294.014, 52805.106 24/10/07,13:59:02,07,11,1, 11.9,1,1, 6.525, 10665.742, 294.002, 52805.135 24/10/07,13:59:02,08,11,1, 11.9,1,1, 6.525, 10665.756, 294.006, 52805.046 24/10/07,13:59:02,09,11,1, 11.9,1,1, 6.525, 10665.765, 293.998, 52805.085 24/10/07,13:59:02,10,11,1, 11.9,1,1, 6.525, 10665.782, 294.006, 52805.088 24/10/07,13:59:02,11,11,1, 11.9,1,1, 6.525, 10665.768, 294.015, 52805.148 24/10/07,13:59:02,12,11,1, 11.9,1,1, 6.525, 10665.776, 293.980, 52805.057 24/10/07,13:59:02,13,11,1, 11.9,1,1, 6.525, 10665.785, 294.014, 52805.125 24/10/07,13:59:02,14,11,1, 11.9,1,1, 6.525, 10665.780, 294.027, 52805.137 24/10/07,13:59:02,15,11,1, 11.9,1,1, 6.525, 10665.774, 293.974, 52805.036 24/10/07,13:59:02,16,11,1, 11.9,1,1, 6.525, 10665.783, 293.998, 52805.067 24/10/07,13:59:02,17,11,1, 11.9,1,1, 6.525, 10665.769, 294.016, 52805.061 24/10/07,13:59:02,18,11,1, 11.9,1,1, 6.525, 10665.783, 293.995, 52805.034 24/10/07,13:59:02,19,11,1, 11.9,1,1, 6.525, 10665.768, 293.984, 52805.086 24/10/07,13:59:03,00,12,1, 11.9,1,1, 6.523, 10665.765, 293.984, 52805.086 24/10/07,13:59:03,01,12,1, 11.9,1,1, 6.523, 10665.804, 293.978, 52805.063 24/10/07,13:59:03,02,12,1, 11.9,1,1, 6.523, 10665.803, 294.005, 52805.081 24/10/07,13:59:03,03,12,1, 11.9,1,1, 6.523, 10665.804, 293.995, 52805.073 24/10/07,13:59:03,04,12,1, 11.9,1,1, 6.523, 10665.805, 293.979, 52805.004 24/10/07,13:59:03,05,12,1, 11.9,1,1, 6.523, 10665.827, 293.996, 52805.056 24/10/07,13:59:03,06,12,1, 11.9,1,1, 6.523, 10665.810, 294.001, 52805.064 24/10/07,13:59:03,07,12,1, 11.9,1,1, 6.523, 10665.840, 294.017, 52805.040 24/10/07,13:59:03,08,12,1, 11.9,1,1, 6.523, 10665.857, 294.006, 52805.059 24/10/07,13:59:03,09,12,1, 11.9,1,1, 6.523, 10665.842, 294.002, 52805.037 24/10/07,13:59:03,10,12,1, 11.9,1,1, 6.523, 10665.833, 294.022, 52805.055 24/10/07,13:59:03,11,12,1, 11.9,1,1, 6.523, 10665.862, 294.025, 52804.983 24/10/07,13:59:03,12,12,1, 11.9,1,1, 6.523, 10665.853, 293.970, 52804.922 24/10/07,13:59:03,13,12,1, 11.9,1,1, 6.523, 10665.847, 293.994, 52804.944 24/10/07,13:59:03,14,12,1, 11.9,1,1, 6.523, 10665.842, 293.975, 52804.966 24/10/07,13:59:03,15,12,1, 11.9,1,1, 6.523, 10665.853, 293.981, 52804.912 24/10/07,13:59:03,16,12,1, 11.9,1,1, 6.523, 10665.828, 293.984, 52804.927 24/10/07,13:59:03,17,12,1, 11.9,1,1, 6.523, 10665.844, 293.977, 52804.915 24/10/07,13:59:03,18,12,1, 11.9,1,1, 6.523, 10665.853, 293.985, 52804.967 24/10/07,13:59:03,19,12,1, 11.9,1,1, 6.523, 10665.855, 294.007, 52804.922 24/10/07,13:59:04,00,12,1, 12.0,1,1, 6.522, 10665.848, 294.007, 52804.922 24/10/07,13:59:04,01,12,1, 12.0,1,1, 6.522, 10665.878, 294.009, 52804.919 24/10/07,13:59:04,02,12,1, 12.0,1,1, 6.522, 10665.870, 294.014, 52804.941 24/10/07,13:59:04,03,12,1, 12.0,1,1, 6.522, 10665.884, 294.007, 52804.954 24/10/07,13:59:04,04,12,1, 12.0,1,1, 6.522, 10665.884, 294.030, 52804.942 24/10/07,13:59:04,05,12,1, 12.0,1,1, 6.522, 10665.874, 293.997, 52804.920 24/10/07,13:59:04,06,12,1, 12.0,1,1, 6.522, 10665.869, 293.992, 52804.883 24/10/07,13:59:04,07,12,1, 12.0,1,1, 6.522, 10665.902, 293.991, 52804.878 24/10/07,13:59:04,08,12,1, 12.0,1,1, 6.522, 10665.893, 293.967, 52804.832 24/10/07,13:59:04,09,12,1, 12.0,1,1, 6.522, 10665.898, 294.000, 52804.927 24/10/07,13:59:04,10,12,1, 12.0,1,1, 6.522, 10665.888, 294.011, 52804.873 24/10/07,13:59:04,11,12,1, 12.0,1,1, 6.522, 10665.889, 293.982, 52804.825 24/10/07,13:59:04,12,12,1, 12.0,1,1, 6.522, 10665.895, 294.000, 52804.873 24/10/07,13:59:04,13,12,1, 12.0,1,1, 6.522, 10665.905, 294.027, 52804.872 24/10/07,13:59:04,14,12,1, 12.0,1,1, 6.522, 10665.891, 294.036, 52804.849 24/10/07,13:59:04,15,12,1, 12.0,1,1, 6.522, 10665.899, 294.047, 52804.889 24/10/07,13:59:04,16,12,1, 12.0,1,1, 6.522, 10665.912, 294.009, 52804.860 24/10/07,13:59:04,17,12,1, 12.0,1,1, 6.522, 10665.910, 294.026, 52804.793 24/10/07,13:59:04,18,12,1, 12.0,1,1, 6.522, 10665.893, 294.043, 52804.899 24/10/07,13:59:04,19,12,1, 12.0,1,1, 6.522, 10665.897, 294.026, 52804.785 24/10/07,13:59:05,00,12,1, 11.9,1,1, 6.529, 10665.890, 294.026, 52804.785 24/10/07,13:59:05,01,12,1, 11.9,1,1, 6.529, 10665.883, 294.035, 52804.897 24/10/07,13:59:05,02,12,1, 11.9,1,1, 6.529, 10665.940, 293.980, 52804.732 24/10/07,13:59:05,03,12,1, 11.9,1,1, 6.529, 10665.884, 293.999, 52804.778 24/10/07,13:59:05,04,12,1, 11.9,1,1, 6.529, 10665.881, 294.021, 52804.880 24/10/07,13:59:05,05,12,1, 11.9,1,1, 6.529, 10665.930, 294.022, 52804.799 24/10/07,13:59:05,06,12,1, 11.9,1,1, 6.529, 10665.921, 294.037, 52804.879 24/10/07,13:59:05,07,12,1, 11.9,1,1, 6.529, 10665.926, 294.040, 52804.782 24/10/07,13:59:05,08,12,1, 11.9,1,1, 6.529, 10665.925, 294.046, 52804.830 24/10/07,13:59:05,09,12,1, 11.9,1,1, 6.529, 10665.931, 294.061, 52804.918 24/10/07,13:59:05,10,12,1, 11.9,1,1, 6.529, 10665.936, 294.032, 52804.876 24/10/07,13:59:05,11,12,1, 11.9,1,1, 6.529, 10665.922, 294.052, 52804.816 24/10/07,13:59:05,12,12,1, 11.9,1,1, 6.529, 10665.946, 294.070, 52804.850 24/10/07,13:59:05,13,12,1, 11.9,1,1, 6.529, 10665.926, 294.032, 52804.768 24/10/07,13:59:05,14,12,1, 11.9,1,1, 6.529, 10665.949, 294.012, 52804.729 24/10/07,13:59:05,15,12,1, 11.9,1,1, 6.529, 10665.915, 294.047, 52804.789 24/10/07,13:59:05,16,12,1, 11.9,1,1, 6.529, 10665.905, 294.019, 52804.723 24/10/07,13:59:05,17,12,1, 11.9,1,1, 6.529, 10665.920, 294.018, 52804.713 24/10/07,13:59:05,18,12,1, 11.9,1,1, 6.529, 10665.911, 294.038, 52804.730 24/10/07,13:59:05,19,12,1, 11.9,1,1, 6.529, 10665.905, 294.020, 52804.715 24/10/07,13:59:06,00,12,1, 11.9,1,1, 6.525, 10665.898, 294.020, 52804.715 24/10/07,13:59:06,01,12,1, 11.9,1,1, 6.525, 10665.922, 294.074, 52804.691 24/10/07,13:59:06,02,12,1, 11.9,1,1, 6.525, 10665.917, 294.061, 52804.787 24/10/07,13:59:06,03,12,1, 11.9,1,1, 6.525, 10665.894, 294.059, 52804.791 24/10/07,13:59:06,04,12,1, 11.9,1,1, 6.525, 10665.925, 294.066, 52804.713 24/10/07,13:59:06,05,12,1, 11.9,1,1, 6.525, 10665.908, 294.032, 52804.710 24/10/07,13:59:06,06,12,1, 11.9,1,1, 6.525, 10665.909, 294.083, 52804.740 24/10/07,13:59:06,07,12,1, 11.9,1,1, 6.525, 10665.905, 294.053, 52804.793 24/10/07,13:59:06,08,12,1, 11.9,1,1, 6.525, 10665.901, 294.065, 52804.696 24/10/07,13:59:06,09,12,1, 11.9,1,1, 6.525, 10665.891, 294.046, 52804.657 24/10/07,13:59:06,10,12,1, 11.9,1,1, 6.525, 10665.911, 294.037, 52804.688 24/10/07,13:59:06,11,12,1, 11.9,1,1, 6.525, 10665.911, 294.082, 52804.690 24/10/07,13:59:06,12,12,1, 11.9,1,1, 6.525, 10665.903, 294.083, 52804.722 24/10/07,13:59:06,13,12,1, 11.9,1,1, 6.525, 10665.911, 294.080, 52804.652 24/10/07,13:59:06,14,12,1, 11.9,1,1, 6.525, 10665.931, 294.100, 52804.778 24/10/07,13:59:06,15,12,1, 11.9,1,1, 6.525, 10665.910, 294.100, 52804.680 24/10/07,13:59:06,16,12,1, 11.9,1,1, 6.525, 10665.900, 294.078, 52804.696 24/10/07,13:59:06,17,12,1, 11.9,1,1, 6.525, 10665.920, 294.085, 52804.668 24/10/07,13:59:06,18,12,1, 11.9,1,1, 6.525, 10665.929, 294.101, 52804.704 24/10/07,13:59:06,19,12,1, 11.9,1,1, 6.525, 10665.931, 294.098, 52804.695 24/10/07,13:59:07,00,12,1, 11.9,1,1, 6.524, 10665.923, 294.098, 52804.695 24/10/07,13:59:07,01,12,1, 11.9,1,1, 6.524, 10665.917, 294.094, 52804.671 24/10/07,13:59:07,02,12,1, 11.9,1,1, 6.524, 10665.931, 294.095, 52804.683 24/10/07,13:59:07,03,12,1, 11.9,1,1, 6.524, 10665.940, 294.086, 52804.689 24/10/07,13:59:07,04,12,1, 11.9,1,1, 6.524, 10665.920, 294.085, 52804.673 24/10/07,13:59:07,05,12,1, 11.9,1,1, 6.524, 10665.919, 294.107, 52804.611 24/10/07,13:59:07,06,12,1, 11.9,1,1, 6.524, 10665.945, 294.130, 52804.587 24/10/07,13:59:07,07,12,1, 11.9,1,1, 6.524, 10665.924, 294.121, 52804.678 24/10/07,13:59:07,08,12,1, 11.9,1,1, 6.524, 10665.926, 294.116, 52804.558 24/10/07,13:59:07,09,12,1, 11.9,1,1, 6.524, 10665.936, 294.118, 52804.665 24/10/07,13:59:07,10,12,1, 11.9,1,1, 6.524, 10665.904, 294.114, 52804.596 24/10/07,13:59:07,11,12,1, 11.9,1,1, 6.524, 10665.943, 294.147, 52804.608 24/10/07,13:59:07,12,12,1, 11.9,1,1, 6.524, 10665.929, 294.132, 52804.602 24/10/07,13:59:07,13,12,1, 11.9,1,1, 6.524, 10665.914, 294.121, 52804.621 24/10/07,13:59:07,14,12,1, 11.9,1,1, 6.524, 10665.936, 294.136, 52804.602 24/10/07,13:59:07,15,12,1, 11.9,1,1, 6.524, 10665.948, 294.148, 52804.619 24/10/07,13:59:07,16,12,1, 11.9,1,1, 6.524, 10665.940, 294.115, 52804.572 24/10/07,13:59:07,17,12,1, 11.9,1,1, 6.524, 10665.944, 294.160, 52804.666 24/10/07,13:59:07,18,12,1, 11.9,1,1, 6.524, 10665.942, 294.160, 52804.625 24/10/07,13:59:07,19,12,1, 11.9,1,1, 6.524, 10665.928, 294.181, 52804.573 24/10/07,13:59:08,00,12,1, 11.9,1,1, 6.530, 10665.923, 294.181, 52804.573 24/10/07,13:59:08,01,12,1, 11.9,1,1, 6.530, 10665.929, 294.191, 52804.579 24/10/07,13:59:08,02,12,1, 11.9,1,1, 6.530, 10665.922, 294.179, 52804.607 24/10/07,13:59:08,03,12,1, 11.9,1,1, 6.530, 10665.954, 294.218, 52804.568 24/10/07,13:59:08,04,12,1, 11.9,1,1, 6.530, 10665.949, 294.174, 52804.573 24/10/07,13:59:08,05,12,1, 11.9,1,1, 6.530, 10665.945, 294.203, 52804.539 24/10/07,13:59:08,06,12,1, 11.9,1,1, 6.530, 10665.948, 294.173, 52804.427 24/10/07,13:59:08,07,12,1, 11.9,1,1, 6.530, 10665.945, 294.196, 52804.633 24/10/07,13:59:08,08,12,1, 11.9,1,1, 6.530, 10665.944, 294.185, 52804.568 24/10/07,13:59:08,09,12,1, 11.9,1,1, 6.530, 10665.948, 294.208, 52804.613 24/10/07,13:59:08,10,12,1, 11.9,1,1, 6.530, 10665.907, 294.196, 52804.536 24/10/07,13:59:08,11,12,1, 11.9,1,1, 6.530, 10665.937, 294.210, 52804.550 24/10/07,13:59:08,12,12,1, 11.9,1,1, 6.530, 10665.931, 294.231, 52804.520 24/10/07,13:59:08,13,12,1, 11.9,1,1, 6.530, 10665.934, 294.245, 52804.551 24/10/07,13:59:08,14,12,1, 11.9,1,1, 6.530, 10665.929, 294.258, 52804.529 24/10/07,13:59:08,15,12,1, 11.9,1,1, 6.530, 10665.953, 294.239, 52804.590 24/10/07,13:59:08,16,12,1, 11.9,1,1, 6.530, 10665.948, 294.239, 52804.594 24/10/07,13:59:08,17,12,1, 11.9,1,1, 6.530, 10665.963, 294.256, 52804.556 24/10/07,13:59:08,18,12,1, 11.9,1,1, 6.530, 10665.962, 294.236, 52804.525 24/10/07,13:59:08,19,12,1, 11.9,1,1, 6.530, 10665.944, 294.236, 52804.510 24/10/07,13:59:09,00,11,1, 12.0,1,1, 6.525, 10665.940, 294.236, 52804.510 24/10/07,13:59:09,01,11,1, 12.0,1,1, 6.525, 10665.968, 294.242, 52804.527 24/10/07,13:59:09,02,11,1, 12.0,1,1, 6.525, 10665.954, 294.277, 52804.544 24/10/07,13:59:09,03,11,1, 12.0,1,1, 6.525, 10665.975, 294.293, 52804.480 24/10/07,13:59:09,04,11,1, 12.0,1,1, 6.525, 10665.963, 294.277, 52804.505 24/10/07,13:59:09,05,11,1, 12.0,1,1, 6.525, 10665.952, 294.302, 52804.470 24/10/07,13:59:09,06,11,1, 12.0,1,1, 6.525, 10665.967, 294.315, 52804.554 24/10/07,13:59:09,07,11,1, 12.0,1,1, 6.525, 10665.965, 294.296, 52804.484 24/10/07,13:59:09,08,11,1, 12.0,1,1, 6.525, 10665.949, 294.297, 52804.425 24/10/07,13:59:09,09,11,1, 12.0,1,1, 6.525, 10665.932, 294.308, 52804.480 24/10/07,13:59:09,10,11,1, 12.0,1,1, 6.525, 10665.956, 294.277, 52804.455 24/10/07,13:59:09,11,11,1, 12.0,1,1, 6.525, 10665.947, 294.317, 52804.474 24/10/07,13:59:09,12,11,1, 12.0,1,1, 6.525, 10665.943, 294.322, 52804.448 24/10/07,13:59:09,13,11,1, 12.0,1,1, 6.525, 10665.959, 294.329, 52804.509 24/10/07,13:59:09,14,11,1, 12.0,1,1, 6.525, 10665.941, 294.336, 52804.444 24/10/07,13:59:09,15,11,1, 12.0,1,1, 6.525, 10665.950, 294.334, 52804.485 24/10/07,13:59:09,16,11,1, 12.0,1,1, 6.525, 10665.954, 294.353, 52804.536 24/10/07,13:59:09,17,11,1, 12.0,1,1, 6.525, 10665.960, 294.363, 52804.522 24/10/07,13:59:09,18,11,1, 12.0,1,1, 6.525, 10665.951, 294.358, 52804.560 24/10/07,13:59:09,19,11,1, 12.0,1,1, 6.525, 10665.928, 294.341, 52804.509 24/10/07,13:59:10,00,11,1, 11.9,1,1, 6.532, 10665.923, 294.341, 52804.509 24/10/07,13:59:10,01,11,1, 11.9,1,1, 6.532, 10665.953, 294.353, 52804.437 24/10/07,13:59:10,02,11,1, 11.9,1,1, 6.532, 10665.921, 294.342, 52804.421 24/10/07,13:59:10,03,11,1, 11.9,1,1, 6.532, 10665.959, 294.369, 52804.393 24/10/07,13:59:10,04,11,1, 11.9,1,1, 6.532, 10665.936, 294.391, 52804.418 24/10/07,13:59:10,05,11,1, 11.9,1,1, 6.532, 10665.906, 294.415, 52804.615 24/10/07,13:59:10,06,11,1, 11.9,1,1, 6.532, 10665.926, 294.413, 52804.519 24/10/07,13:59:10,07,11,1, 11.9,1,1, 6.532, 10665.951, 294.375, 52804.408 24/10/07,13:59:10,08,11,1, 11.9,1,1, 6.532, 10665.931, 294.396, 52804.410 24/10/07,13:59:10,09,11,1, 11.9,1,1, 6.532, 10665.957, 294.432, 52804.462 24/10/07,13:59:10,10,11,1, 11.9,1,1, 6.532, 10665.939, 294.415, 52804.401 24/10/07,13:59:10,11,11,1, 11.9,1,1, 6.532, 10665.957, 294.381, 52804.192 24/10/07,13:59:10,12,11,1, 11.9,1,1, 6.532, 10665.956, 294.401, 52804.352 24/10/07,13:59:10,13,11,1, 11.9,1,1, 6.532, 10665.929, 294.405, 52804.364 24/10/07,13:59:10,14,11,1, 11.9,1,1, 6.532, 10665.948, 294.439, 52804.337 24/10/07,13:59:10,15,11,1, 11.9,1,1, 6.532, 10665.941, 294.443, 52804.352 24/10/07,13:59:10,16,11,1, 11.9,1,1, 6.532, 10665.951, 294.430, 52804.384 24/10/07,13:59:10,17,11,1, 11.9,1,1, 6.532, 10665.951, 294.461, 52804.354 24/10/07,13:59:10,18,11,1, 11.9,1,1, 6.532, 10665.940, 294.462, 52804.415 24/10/07,13:59:10,19,11,1, 11.9,1,1, 6.532, 10665.932, 294.455, 52804.343 24/10/07,13:59:11,00,11,1, 11.9,1,1, 6.528, 10665.932, 294.455, 52804.343 24/10/07,13:59:11,01,11,1, 11.9,1,1, 6.528, 10665.903, 294.478, 52804.397 24/10/07,13:59:11,02,11,1, 11.9,1,1, 6.528, 10665.926, 294.468, 52804.360 24/10/07,13:59:11,03,11,1, 11.9,1,1, 6.528, 10665.938, 294.528, 52804.436 24/10/07,13:59:11,04,11,1, 11.9,1,1, 6.528, 10665.927, 294.488, 52804.418 24/10/07,13:59:11,05,11,1, 11.9,1,1, 6.528, 10665.891, 294.491, 52804.406 24/10/07,13:59:11,06,11,1, 11.9,1,1, 6.528, 10665.905, 294.502, 52804.342 24/10/07,13:59:11,07,11,1, 11.9,1,1, 6.528, 10665.926, 294.517, 52804.374 24/10/07,13:59:11,08,11,1, 11.9,1,1, 6.528, 10665.899, 294.496, 52804.360 24/10/07,13:59:11,09,11,1, 11.9,1,1, 6.528, 10665.894, 294.506, 52804.320 24/10/07,13:59:11,10,11,1, 11.9,1,1, 6.528, 10665.892, 294.530, 52804.329 24/10/07,13:59:11,11,11,1, 11.9,1,1, 6.528, 10665.889, 294.531, 52804.318 24/10/07,13:59:11,12,11,1, 11.9,1,1, 6.528, 10665.908, 294.529, 52804.367 24/10/07,13:59:11,13,11,1, 11.9,1,1, 6.528, 10665.908, 294.534, 52804.384 24/10/07,13:59:11,14,11,1, 11.9,1,1, 6.528, 10665.897, 294.512, 52804.372 24/10/07,13:59:11,15,11,1, 11.9,1,1, 6.528, 10665.920, 294.527, 52804.307 24/10/07,13:59:11,16,11,1, 11.9,1,1, 6.528, 10665.868, 294.527, 52804.322 24/10/07,13:59:11,17,11,1, 11.9,1,1, 6.528, 10665.889, 294.508, 52804.246 24/10/07,13:59:11,18,11,1, 11.9,1,1, 6.528, 10665.905, 294.545, 52804.299 24/10/07,13:59:11,19,11,1, 11.9,1,1, 6.528, 10665.883, 294.536, 52804.298 24/10/07,13:59:12,00,11,1, 11.9,1,1, 6.527, 10665.882, 294.536, 52804.298 24/10/07,13:59:12,01,11,1, 11.9,1,1, 6.527, 10665.883, 294.585, 52804.301 24/10/07,13:59:12,02,11,1, 11.9,1,1, 6.527, 10665.886, 294.576, 52804.313 24/10/07,13:59:12,03,11,1, 11.9,1,1, 6.527, 10665.905, 294.573, 52804.161 24/10/07,13:59:12,04,11,1, 11.9,1,1, 6.527, 10665.868, 294.606, 52804.305 24/10/07,13:59:12,05,11,1, 11.9,1,1, 6.527, 10665.864, 294.617, 52804.321 24/10/07,13:59:12,06,11,1, 11.9,1,1, 6.527, 10665.880, 294.622, 52804.320 24/10/07,13:59:12,07,11,1, 11.9,1,1, 6.527, 10665.874, 294.634, 52804.382 24/10/07,13:59:12,08,11,1, 11.9,1,1, 6.527, 10665.892, 294.598, 52804.211 24/10/07,13:59:12,09,11,1, 11.9,1,1, 6.527, 10665.894, 294.612, 52804.292 24/10/07,13:59:12,10,11,1, 11.9,1,1, 6.527, 10665.883, 294.629, 52804.351 24/10/07,13:59:12,11,11,1, 11.9,1,1, 6.527, 10665.872, 294.626, 52804.263 24/10/07,13:59:12,12,11,1, 11.9,1,1, 6.527, 10665.885, 294.663, 52804.306 24/10/07,13:59:12,13,11,1, 11.9,1,1, 6.527, 10665.890, 294.660, 52804.305 24/10/07,13:59:12,14,11,1, 11.9,1,1, 6.527, 10665.876, 294.659, 52804.235 24/10/07,13:59:12,15,11,1, 11.9,1,1, 6.527, 10665.884, 294.669, 52804.255 24/10/07,13:59:12,16,11,1, 11.9,1,1, 6.527, 10665.909, 294.667, 52804.259 24/10/07,13:59:12,17,11,1, 11.9,1,1, 6.527, 10665.865, 294.683, 52804.312 24/10/07,13:59:12,18,11,1, 11.9,1,1, 6.527, 10665.866, 294.666, 52804.297 24/10/07,13:59:12,19,11,1, 11.9,1,1, 6.527, 10665.856, 294.660, 52804.266 24/10/07,13:59:13,00,11,1, 11.9,1,1, 6.527, 10665.848, 294.660, 52804.266 24/10/07,13:59:13,01,11,1, 11.9,1,1, 6.527, 10665.892, 294.671, 52804.249 24/10/07,13:59:13,02,11,1, 11.9,1,1, 6.527, 10665.859, 294.695, 52804.258 24/10/07,13:59:13,03,11,1, 11.9,1,1, 6.527, 10665.835, 294.697, 52804.229 24/10/07,13:59:13,04,11,1, 11.9,1,1, 6.527, 10665.896, 294.710, 52804.137 24/10/07,13:59:13,05,11,1, 11.9,1,1, 6.527, 10665.826, 294.697, 52804.322 24/10/07,13:59:13,06,11,1, 11.9,1,1, 6.527, 10665.841, 294.730, 52804.234 24/10/07,13:59:13,07,11,1, 11.9,1,1, 6.527, 10665.846, 294.723, 52804.227 24/10/07,13:59:13,08,11,1, 11.9,1,1, 6.527, 10665.840, 294.694, 52804.194 24/10/07,13:59:13,09,11,1, 11.9,1,1, 6.527, 10665.834, 294.718, 52804.217 24/10/07,13:59:13,10,11,1, 11.9,1,1, 6.527, 10665.822, 294.712, 52804.260 24/10/07,13:59:13,11,11,1, 11.9,1,1, 6.527, 10665.838, 294.726, 52804.233 24/10/07,13:59:13,12,11,1, 11.9,1,1, 6.527, 10665.822, 294.740, 52804.281 24/10/07,13:59:13,13,11,1, 11.9,1,1, 6.527, 10665.813, 294.752, 52804.297 24/10/07,13:59:13,14,11,1, 11.9,1,1, 6.527, 10665.821, 294.758, 52804.242 24/10/07,13:59:13,15,11,1, 11.9,1,1, 6.527, 10665.817, 294.776, 52804.194 24/10/07,13:59:13,16,11,1, 11.9,1,1, 6.527, 10665.813, 294.783, 52804.252 24/10/07,13:59:13,17,11,1, 11.9,1,1, 6.527, 10665.819, 294.773, 52804.262 24/10/07,13:59:13,18,11,1, 11.9,1,1, 6.527, 10665.829, 294.783, 52804.220 24/10/07,13:59:13,19,11,1, 11.9,1,1, 6.527, 10665.799, 294.800, 52804.148 24/10/07,13:59:14,00,11,1, 11.8,1,1, 6.526, 10665.798, 294.800, 52804.148 24/10/07,13:59:14,01,11,1, 11.8,1,1, 6.526, 10665.784, 294.783, 52804.188 24/10/07,13:59:14,02,11,1, 11.8,1,1, 6.526, 10665.798, 294.776, 52804.191 24/10/07,13:59:14,03,11,1, 11.8,1,1, 6.526, 10665.805, 294.769, 52804.139 24/10/07,13:59:14,04,11,1, 11.8,1,1, 6.526, 10665.798, 294.808, 52804.180 24/10/07,13:59:14,05,11,1, 11.8,1,1, 6.526, 10665.794, 294.820, 52804.187 24/10/07,13:59:14,06,11,1, 11.8,1,1, 6.526, 10665.795, 294.825, 52804.186 24/10/07,13:59:14,07,11,1, 11.8,1,1, 6.526, 10665.793, 294.835, 52804.217 24/10/07,13:59:14,08,11,1, 11.8,1,1, 6.526, 10665.794, 294.838, 52804.212 24/10/07,13:59:14,09,11,1, 11.8,1,1, 6.526, 10665.781, 294.831, 52804.132 24/10/07,13:59:14,10,11,1, 11.8,1,1, 6.526, 10665.797, 294.833, 52804.181 24/10/07,13:59:14,11,11,1, 11.8,1,1, 6.526, 10665.765, 294.849, 52804.157 24/10/07,13:59:14,12,11,1, 11.8,1,1, 6.526, 10665.765, 294.829, 52804.167 24/10/07,13:59:14,13,11,1, 11.8,1,1, 6.526, 10665.801, 294.852, 52804.160 24/10/07,13:59:14,14,11,1, 11.8,1,1, 6.526, 10665.765, 294.840, 52804.169 24/10/07,13:59:14,15,11,1, 11.8,1,1, 6.526, 10665.774, 294.871, 52804.225 24/10/07,13:59:14,16,11,1, 11.8,1,1, 6.526, 10665.762, 294.889, 52804.194 24/10/07,13:59:14,17,11,1, 11.8,1,1, 6.526, 10665.778, 294.888, 52804.130 24/10/07,13:59:14,18,11,1, 11.8,1,1, 6.526, 10665.752, 294.901, 52804.138 24/10/07,13:59:14,19,11,1, 11.8,1,1, 6.526, 10665.751, 294.907, 52804.134 24/10/07,13:59:15,00,11,1, 11.9,1,1, 6.532, 10665.748, 294.907, 52804.134 24/10/07,13:59:15,01,11,1, 11.9,1,1, 6.532, 10665.767, 294.909, 52804.124 24/10/07,13:59:15,02,11,1, 11.9,1,1, 6.532, 10665.771, 294.908, 52804.135 24/10/07,13:59:15,03,11,1, 11.9,1,1, 6.532, 10665.754, 294.905, 52804.140 24/10/07,13:59:15,04,11,1, 11.9,1,1, 6.532, 10665.733, 294.878, 52804.128 24/10/07,13:59:15,05,11,1, 11.9,1,1, 6.532, 10665.727, 294.928, 52804.156 24/10/07,13:59:15,06,11,1, 11.9,1,1, 6.532, 10665.736, 294.927, 52804.120 24/10/07,13:59:15,07,11,1, 11.9,1,1, 6.532, 10665.764, 294.936, 52804.165 24/10/07,13:59:15,08,11,1, 11.9,1,1, 6.532, 10665.768, 294.973, 52804.214 24/10/07,13:59:15,09,11,1, 11.9,1,1, 6.532, 10665.734, 294.955, 52804.174 24/10/07,13:59:15,10,11,1, 11.9,1,1, 6.532, 10665.727, 294.971, 52804.150 24/10/07,13:59:15,11,11,1, 11.9,1,1, 6.532, 10665.739, 294.958, 52804.128 24/10/07,13:59:15,12,11,1, 11.9,1,1, 6.532, 10665.728, 294.972, 52804.106 24/10/07,13:59:15,13,11,1, 11.9,1,1, 6.532, 10665.726, 294.949, 52804.067 24/10/07,13:59:15,14,11,1, 11.9,1,1, 6.532, 10665.692, 294.986, 52804.110 24/10/07,13:59:15,15,11,1, 11.9,1,1, 6.532, 10665.726, 294.964, 52804.121 24/10/07,13:59:15,16,11,1, 11.9,1,1, 6.532, 10665.706, 294.986, 52804.086 24/10/07,13:59:15,17,11,1, 11.9,1,1, 6.532, 10665.719, 295.008, 52804.078 24/10/07,13:59:15,18,11,1, 11.9,1,1, 6.532, 10665.712, 295.005, 52804.065 24/10/07,13:59:15,19,11,1, 11.9,1,1, 6.532, 10665.697, 295.010, 52804.113 24/10/07,13:59:16,00,11,1, 11.9,1,1, 6.524, 10665.690, 295.010, 52804.113 24/10/07,13:59:16,01,11,1, 11.9,1,1, 6.524, 10665.707, 294.997, 52804.097 24/10/07,13:59:16,02,11,1, 11.9,1,1, 6.524, 10665.727, 295.001, 52804.086 24/10/07,13:59:16,03,11,1, 11.9,1,1, 6.524, 10665.689, 295.020, 52804.112 24/10/07,13:59:16,04,11,1, 11.9,1,1, 6.524, 10665.695, 295.029, 52804.105 24/10/07,13:59:16,05,11,1, 11.9,1,1, 6.524, 10665.682, 295.017, 52804.126 24/10/07,13:59:16,06,11,1, 11.9,1,1, 6.524, 10665.708, 295.048, 52804.110 24/10/07,13:59:16,07,11,1, 11.9,1,1, 6.524, 10665.679, 295.065, 52804.077 24/10/07,13:59:16,08,11,1, 11.9,1,1, 6.524, 10665.707, 295.079, 52804.126 24/10/07,13:59:16,09,11,1, 11.9,1,1, 6.524, 10665.696, 295.075, 52804.145 24/10/07,13:59:16,10,11,1, 11.9,1,1, 6.524, 10665.686, 295.075, 52804.121 24/10/07,13:59:16,11,11,1, 11.9,1,1, 6.524, 10665.671, 295.082, 52804.086 24/10/07,13:59:16,12,11,1, 11.9,1,1, 6.524, 10665.658, 295.080, 52804.075 24/10/07,13:59:16,13,11,1, 11.9,1,1, 6.524, 10665.647, 295.073, 52804.091 24/10/07,13:59:16,14,11,1, 11.9,1,1, 6.524, 10665.656, 295.091, 52804.096 24/10/07,13:59:16,15,11,1, 11.9,1,1, 6.524, 10665.675, 295.113, 52804.129 24/10/07,13:59:16,16,11,1, 11.9,1,1, 6.524, 10665.651, 295.087, 52804.114 24/10/07,13:59:16,17,11,1, 11.9,1,1, 6.524, 10665.645, 295.109, 52804.075 24/10/07,13:59:16,18,11,1, 11.9,1,1, 6.524, 10665.657, 295.132, 52804.098 24/10/07,13:59:16,19,11,1, 11.9,1,1, 6.524, 10665.636, 295.115, 52804.065 24/10/07,13:59:17,00,10,1, 11.9,1,1, 6.527, 10665.631, 295.115, 52804.065 24/10/07,13:59:17,01,10,1, 11.9,1,1, 6.527, 10665.621, 295.120, 52803.993 24/10/07,13:59:17,02,10,1, 11.9,1,1, 6.527, 10665.633, 295.139, 52804.037 24/10/07,13:59:17,03,10,1, 11.9,1,1, 6.527, 10665.635, 295.149, 52804.029 24/10/07,13:59:17,04,10,1, 11.9,1,1, 6.527, 10665.646, 295.137, 52804.013 24/10/07,13:59:17,05,10,1, 11.9,1,1, 6.527, 10665.629, 295.138, 52804.002 24/10/07,13:59:17,06,10,1, 11.9,1,1, 6.527, 10665.646, 295.140, 52804.036 24/10/07,13:59:17,07,10,1, 11.9,1,1, 6.527, 10665.651, 295.167, 52804.096 24/10/07,13:59:17,08,10,1, 11.9,1,1, 6.527, 10665.632, 295.188, 52804.006 24/10/07,13:59:17,09,10,1, 11.9,1,1, 6.527, 10665.604, 295.180, 52804.013 24/10/07,13:59:17,10,10,1, 11.9,1,1, 6.527, 10665.606, 295.213, 52803.984 24/10/07,13:59:17,11,10,1, 11.9,1,1, 6.527, 10665.639, 295.183, 52803.982 24/10/07,13:59:17,12,10,1, 11.9,1,1, 6.527, 10665.599, 295.175, 52803.988 24/10/07,13:59:17,13,10,1, 11.9,1,1, 6.527, 10665.625, 295.176, 52803.946 24/10/07,13:59:17,14,10,1, 11.9,1,1, 6.527, 10665.604, 295.176, 52803.941 24/10/07,13:59:17,15,10,1, 11.9,1,1, 6.527, 10665.608, 295.185, 52803.985 24/10/07,13:59:17,16,10,1, 11.9,1,1, 6.527, 10665.619, 295.237, 52804.013 24/10/07,13:59:17,17,10,1, 11.9,1,1, 6.527, 10665.621, 295.208, 52804.013 24/10/07,13:59:17,18,10,1, 11.9,1,1, 6.527, 10665.603, 295.239, 52804.042 24/10/07,13:59:17,19,10,1, 11.9,1,1, 6.527, 10665.620, 295.237, 52803.966 24/10/07,13:59:18,00,10,1, 11.9,1,1, 6.528, 10665.615, 295.237, 52803.966 24/10/07,13:59:18,01,10,1, 11.9,1,1, 6.528, 10665.615, 295.222, 52803.962 24/10/07,13:59:18,02,10,1, 11.9,1,1, 6.528, 10665.581, 295.259, 52803.984 24/10/07,13:59:18,03,10,1, 11.9,1,1, 6.528, 10665.571, 295.248, 52803.982 24/10/07,13:59:18,04,10,1, 11.9,1,1, 6.528, 10665.581, 295.241, 52803.926 24/10/07,13:59:18,05,10,1, 11.9,1,1, 6.528, 10665.591, 295.255, 52803.946 24/10/07,13:59:18,06,10,1, 11.9,1,1, 6.528, 10665.560, 295.245, 52804.010 24/10/07,13:59:18,07,10,1, 11.9,1,1, 6.528, 10665.591, 295.264, 52803.934 24/10/07,13:59:18,08,10,1, 11.9,1,1, 6.528, 10665.576, 295.304, 52804.029 24/10/07,13:59:18,09,10,1, 11.9,1,1, 6.528, 10665.605, 295.300, 52803.980 24/10/07,13:59:18,10,10,1, 11.9,1,1, 6.528, 10665.604, 295.323, 52803.988 24/10/07,13:59:18,11,10,1, 11.9,1,1, 6.528, 10665.589, 295.313, 52804.060 24/10/07,13:59:18,12,10,1, 11.9,1,1, 6.528, 10665.599, 295.302, 52803.928 24/10/07,13:59:18,13,10,1, 11.9,1,1, 6.528, 10665.559, 295.316, 52804.030 24/10/07,13:59:18,14,10,1, 11.9,1,1, 6.528, 10665.561, 295.317, 52803.921 24/10/07,13:59:18,15,10,1, 11.9,1,1, 6.528, 10665.568, 295.313, 52803.940 24/10/07,13:59:18,16,10,1, 11.9,1,1, 6.528, 10665.570, 295.327, 52803.963 24/10/07,13:59:18,17,10,1, 11.9,1,1, 6.528, 10665.562, 295.339, 52803.961 24/10/07,13:59:18,18,10,1, 11.9,1,1, 6.528, 10665.564, 295.348, 52803.876 24/10/07,13:59:18,19,10,1, 11.9,1,1, 6.528, 10665.598, 295.341, 52803.936 24/10/07,13:59:19,00,10,1, 11.9,1,1, 6.525, 10665.598, 295.341, 52803.936 24/10/07,13:59:19,01,10,1, 11.9,1,1, 6.525, 10665.575, 295.365, 52803.930 24/10/07,13:59:19,02,10,1, 11.9,1,1, 6.525, 10665.579, 295.390, 52803.979 24/10/07,13:59:19,03,10,1, 11.9,1,1, 6.525, 10665.563, 295.413, 52803.961 24/10/07,13:59:19,04,10,1, 11.9,1,1, 6.525, 10665.566, 295.357, 52803.903 24/10/07,13:59:19,05,10,1, 11.9,1,1, 6.525, 10665.565, 295.393, 52803.879 24/10/07,13:59:19,06,10,1, 11.9,1,1, 6.525, 10665.563, 295.425, 52803.921 24/10/07,13:59:19,07,10,1, 11.9,1,1, 6.525, 10665.568, 295.406, 52803.986 24/10/07,13:59:19,08,10,1, 11.9,1,1, 6.525, 10665.556, 295.400, 52803.946 24/10/07,13:59:19,09,10,1, 11.9,1,1, 6.525, 10665.533, 295.446, 52803.929 24/10/07,13:59:19,10,10,1, 11.9,1,1, 6.525, 10665.534, 295.428, 52803.936 24/10/07,13:59:19,11,10,1, 11.9,1,1, 6.525, 10665.529, 295.438, 52803.893 24/10/07,13:59:19,12,10,1, 11.9,1,1, 6.525, 10665.531, 295.459, 52803.935 24/10/07,13:59:19,13,10,1, 11.9,1,1, 6.525, 10665.498, 295.449, 52803.919 24/10/07,13:59:19,14,10,1, 11.9,1,1, 6.525, 10665.510, 295.458, 52803.992 24/10/07,13:59:19,15,10,1, 11.9,1,1, 6.525, 10665.534, 295.448, 52803.859 24/10/07,13:59:19,16,10,1, 11.9,1,1, 6.525, 10665.501, 295.451, 52803.916 24/10/07,13:59:19,17,10,1, 11.9,1,1, 6.525, 10665.525, 295.480, 52803.909 24/10/07,13:59:19,18,10,1, 11.9,1,1, 6.525, 10665.483, 295.487, 52803.973 24/10/07,13:59:19,19,10,1, 11.9,1,1, 6.525, 10665.527, 295.502, 52803.953 24/10/07,13:59:20,00,11,1, 11.8,1,1, 6.528, 10665.523, 295.502, 52803.953 24/10/07,13:59:20,01,11,1, 11.8,1,1, 6.528, 10665.507, 295.536, 52803.938 24/10/07,13:59:20,02,11,1, 11.8,1,1, 6.528, 10665.508, 295.536, 52803.933 24/10/07,13:59:20,03,11,1, 11.8,1,1, 6.528, 10665.488, 295.522, 52803.921 24/10/07,13:59:20,04,11,1, 11.8,1,1, 6.528, 10665.491, 295.524, 52803.917 24/10/07,13:59:20,05,11,1, 11.8,1,1, 6.528, 10665.494, 295.508, 52803.856 24/10/07,13:59:20,06,11,1, 11.8,1,1, 6.528, 10665.477, 295.524, 52803.884 24/10/07,13:59:20,07,11,1, 11.8,1,1, 6.528, 10665.494, 295.542, 52803.814 24/10/07,13:59:20,08,11,1, 11.8,1,1, 6.528, 10665.464, 295.538, 52803.864 24/10/07,13:59:20,09,11,1, 11.8,1,1, 6.528, 10665.474, 295.549, 52803.890 24/10/07,13:59:20,10,11,1, 11.8,1,1, 6.528, 10665.484, 295.573, 52803.822 24/10/07,13:59:20,11,11,1, 11.8,1,1, 6.528, 10665.467, 295.564, 52803.864 24/10/07,13:59:20,12,11,1, 11.8,1,1, 6.528, 10665.480, 295.586, 52803.879 24/10/07,13:59:20,13,11,1, 11.8,1,1, 6.528, 10665.465, 295.573, 52803.833 24/10/07,13:59:20,14,11,1, 11.8,1,1, 6.528, 10665.471, 295.572, 52803.847 24/10/07,13:59:20,15,11,1, 11.8,1,1, 6.528, 10665.448, 295.589, 52803.819 24/10/07,13:59:20,16,11,1, 11.8,1,1, 6.528, 10665.458, 295.593, 52803.824 24/10/07,13:59:20,17,11,1, 11.8,1,1, 6.528, 10665.451, 295.589, 52803.887 24/10/07,13:59:20,18,11,1, 11.8,1,1, 6.528, 10665.451, 295.629, 52803.874 24/10/07,13:59:20,19,11,1, 11.8,1,1, 6.528, 10665.459, 295.636, 52803.846 24/10/07,13:59:21,00,11,1, 11.9,1,1, 6.531, 10665.456, 295.636, 52803.846 24/10/07,13:59:21,01,11,1, 11.9,1,1, 6.531, 10665.434, 295.621, 52803.812 24/10/07,13:59:21,02,11,1, 11.9,1,1, 6.531, 10665.478, 295.639, 52803.821 24/10/07,13:59:21,03,11,1, 11.9,1,1, 6.531, 10665.429, 295.641, 52803.789 24/10/07,13:59:21,04,11,1, 11.9,1,1, 6.531, 10665.438, 295.619, 52803.827 24/10/07,13:59:21,05,11,1, 11.9,1,1, 6.531, 10665.462, 295.645, 52803.875 24/10/07,13:59:21,06,11,1, 11.9,1,1, 6.531, 10665.437, 295.659, 52803.885 24/10/07,13:59:21,07,11,1, 11.9,1,1, 6.531, 10665.425, 295.659, 52803.817 24/10/07,13:59:21,08,11,1, 11.9,1,1, 6.531, 10665.457, 295.689, 52803.838 24/10/07,13:59:21,09,11,1, 11.9,1,1, 6.531, 10665.452, 295.688, 52803.935 24/10/07,13:59:21,10,11,1, 11.9,1,1, 6.531, 10665.438, 295.680, 52803.821 24/10/07,13:59:21,11,11,1, 11.9,1,1, 6.531, 10665.436, 295.719, 52803.866 24/10/07,13:59:21,12,11,1, 11.9,1,1, 6.531, 10665.440, 295.703, 52803.766 24/10/07,13:59:21,13,11,1, 11.9,1,1, 6.531, 10665.425, 295.704, 52803.872 24/10/07,13:59:21,14,11,1, 11.9,1,1, 6.531, 10665.411, 295.718, 52803.847 24/10/07,13:59:21,15,11,1, 11.9,1,1, 6.531, 10665.417, 295.715, 52803.768 24/10/07,13:59:21,16,11,1, 11.9,1,1, 6.531, 10665.421, 295.714, 52803.777 24/10/07,13:59:21,17,11,1, 11.9,1,1, 6.531, 10665.435, 295.734, 52803.840 24/10/07,13:59:21,18,11,1, 11.9,1,1, 6.531, 10665.417, 295.749, 52803.844 24/10/07,13:59:21,19,11,1, 11.9,1,1, 6.531, 10665.440, 295.719, 52803.800 24/10/07,13:59:22,00,11,1, 12.0,1,1, 6.530, 10665.439, 295.719, 52803.800 24/10/07,13:59:22,01,11,1, 12.0,1,1, 6.530, 10665.416, 295.760, 52803.832 24/10/07,13:59:22,02,11,1, 12.0,1,1, 6.530, 10665.405, 295.723, 52803.831 24/10/07,13:59:22,03,11,1, 12.0,1,1, 6.530, 10665.407, 295.742, 52803.791 24/10/07,13:59:22,04,11,1, 12.0,1,1, 6.530, 10665.406, 295.759, 52803.800 24/10/07,13:59:22,05,11,1, 12.0,1,1, 6.530, 10665.432, 295.756, 52803.825 24/10/07,13:59:22,06,11,1, 12.0,1,1, 6.530, 10665.436, 295.808, 52803.873 24/10/07,13:59:22,07,11,1, 12.0,1,1, 6.530, 10665.428, 295.791, 52803.835 24/10/07,13:59:22,08,11,1, 12.0,1,1, 6.530, 10665.410, 295.806, 52803.834 24/10/07,13:59:22,09,11,1, 12.0,1,1, 6.530, 10665.426, 295.819, 52803.823 24/10/07,13:59:22,10,11,1, 12.0,1,1, 6.530, 10665.422, 295.831, 52803.816 24/10/07,13:59:22,11,11,1, 12.0,1,1, 6.530, 10665.394, 295.820, 52803.774 24/10/07,13:59:22,12,11,1, 12.0,1,1, 6.530, 10665.399, 295.804, 52803.788 24/10/07,13:59:22,13,11,1, 12.0,1,1, 6.530, 10665.404, 295.843, 52803.851 24/10/07,13:59:22,14,11,1, 12.0,1,1, 6.530, 10665.387, 295.842, 52803.768 24/10/07,13:59:22,15,11,1, 12.0,1,1, 6.530, 10665.415, 295.837, 52803.821 24/10/07,13:59:22,16,11,1, 12.0,1,1, 6.530, 10665.402, 295.861, 52803.841 24/10/07,13:59:22,17,11,1, 12.0,1,1, 6.530, 10665.406, 295.872, 52803.844 24/10/07,13:59:22,18,11,1, 12.0,1,1, 6.530, 10665.400, 295.870, 52803.840 24/10/07,13:59:22,19,11,1, 12.0,1,1, 6.530, 10665.389, 295.896, 52803.788 24/10/07,13:59:23,00,11,1, 12.0,1,1, 6.536, 10665.381, 295.896, 52803.788 24/10/07,13:59:23,01,11,1, 12.0,1,1, 6.536, 10665.368, 295.877, 52803.794 24/10/07,13:59:23,02,11,1, 12.0,1,1, 6.536, 10665.367, 295.894, 52803.875 24/10/07,13:59:23,03,11,1, 12.0,1,1, 6.536, 10665.368, 295.907, 52803.822 24/10/07,13:59:23,04,11,1, 12.0,1,1, 6.536, 10665.384, 295.910, 52803.768 24/10/07,13:59:23,05,11,1, 12.0,1,1, 6.536, 10665.380, 295.938, 52803.800 24/10/07,13:59:23,06,11,1, 12.0,1,1, 6.536, 10665.357, 295.952, 52803.749 24/10/07,13:59:23,07,11,1, 12.0,1,1, 6.536, 10665.390, 295.941, 52803.743 24/10/07,13:59:23,08,11,1, 12.0,1,1, 6.536, 10665.372, 295.958, 52803.774 24/10/07,13:59:23,09,11,1, 12.0,1,1, 6.536, 10665.351, 295.960, 52803.747 24/10/07,13:59:23,10,11,1, 12.0,1,1, 6.536, 10665.366, 295.946, 52803.785 24/10/07,13:59:23,11,11,1, 12.0,1,1, 6.536, 10665.367, 295.945, 52803.804 24/10/07,13:59:23,12,11,1, 12.0,1,1, 6.536, 10665.367, 295.968, 52803.810 24/10/07,13:59:23,13,11,1, 12.0,1,1, 6.536, 10665.357, 295.981, 52803.791 24/10/07,13:59:23,14,11,1, 12.0,1,1, 6.536, 10665.377, 295.998, 52803.833 24/10/07,13:59:23,15,11,1, 12.0,1,1, 6.536, 10665.367, 296.028, 52803.862 24/10/07,13:59:23,16,11,1, 12.0,1,1, 6.536, 10665.331, 296.007, 52803.803 24/10/07,13:59:23,17,11,1, 12.0,1,1, 6.536, 10665.330, 296.035, 52803.823 24/10/07,13:59:23,18,11,1, 12.0,1,1, 6.536, 10665.334, 296.041, 52803.845 24/10/07,13:59:23,19,11,1, 12.0,1,1, 6.536, 10665.326, 296.029, 52803.748 24/10/07,13:59:24,00,11,1, 11.9,1,1, 6.533, 10665.323, 296.029, 52803.748 24/10/07,13:59:24,01,11,1, 11.9,1,1, 6.533, 10665.331, 296.071, 52803.733 24/10/07,13:59:24,02,11,1, 11.9,1,1, 6.533, 10665.329, 296.078, 52803.805 24/10/07,13:59:24,03,11,1, 11.9,1,1, 6.533, 10665.320, 296.077, 52803.774 24/10/07,13:59:24,04,11,1, 11.9,1,1, 6.533, 10665.331, 296.112, 52803.752 24/10/07,13:59:24,05,11,1, 11.9,1,1, 6.533, 10665.307, 296.108, 52803.844 24/10/07,13:59:24,06,11,1, 11.9,1,1, 6.533, 10665.302, 296.093, 52803.744 24/10/07,13:59:24,07,11,1, 11.9,1,1, 6.533, 10665.296, 296.123, 52803.718 24/10/07,13:59:24,08,11,1, 11.9,1,1, 6.533, 10665.293, 296.117, 52803.752 24/10/07,13:59:24,09,11,1, 11.9,1,1, 6.533, 10665.308, 296.110, 52803.767 24/10/07,13:59:24,10,11,1, 11.9,1,1, 6.533, 10665.300, 296.146, 52803.774 24/10/07,13:59:24,11,11,1, 11.9,1,1, 6.533, 10665.291, 296.152, 52803.769 24/10/07,13:59:24,12,11,1, 11.9,1,1, 6.533, 10665.304, 296.154, 52803.802 24/10/07,13:59:24,13,11,1, 11.9,1,1, 6.533, 10665.312, 296.184, 52803.770 24/10/07,13:59:24,14,11,1, 11.9,1,1, 6.533, 10665.310, 296.186, 52803.777 24/10/07,13:59:24,15,11,1, 11.9,1,1, 6.533, 10665.313, 296.168, 52803.715 24/10/07,13:59:24,16,11,1, 11.9,1,1, 6.533, 10665.288, 296.169, 52803.778 24/10/07,13:59:24,17,11,1, 11.9,1,1, 6.533, 10665.291, 296.171, 52803.676 24/10/07,13:59:24,18,11,1, 11.9,1,1, 6.533, 10665.278, 296.222, 52803.793 24/10/07,13:59:24,19,11,1, 11.9,1,1, 6.533, 10665.299, 296.213, 52803.769 24/10/07,13:59:25,00,11,1, 11.9,1,1, 6.529, 10665.298, 296.213, 52803.769 24/10/07,13:59:25,01,11,1, 11.9,1,1, 6.529, 10665.280, 296.262, 52803.818 24/10/07,13:59:25,02,11,1, 11.9,1,1, 6.529, 10665.288, 296.251, 52803.853 24/10/07,13:59:25,03,11,1, 11.9,1,1, 6.529, 10665.267, 296.279, 52803.745 24/10/07,13:59:25,04,11,1, 11.9,1,1, 6.529, 10665.287, 296.256, 52803.778 24/10/07,13:59:25,05,11,1, 11.9,1,1, 6.529, 10665.262, 296.259, 52803.774 24/10/07,13:59:25,06,11,1, 11.9,1,1, 6.529, 10665.247, 296.295, 52803.865 24/10/07,13:59:25,07,11,1, 11.9,1,1, 6.529, 10665.254, 296.287, 52803.783 24/10/07,13:59:25,08,11,1, 11.9,1,1, 6.529, 10665.230, 296.320, 52803.809 24/10/07,13:59:25,09,11,1, 11.9,1,1, 6.529, 10665.234, 296.330, 52803.820 24/10/07,13:59:25,10,11,1, 11.9,1,1, 6.529, 10665.244, 296.356, 52803.831 24/10/07,13:59:25,11,11,1, 11.9,1,1, 6.529, 10665.236, 296.335, 52803.752 24/10/07,13:59:25,12,11,1, 11.9,1,1, 6.529, 10665.236, 296.361, 52803.765 24/10/07,13:59:25,13,11,1, 11.9,1,1, 6.529, 10665.241, 296.355, 52803.752 24/10/07,13:59:25,14,11,1, 11.9,1,1, 6.529, 10665.218, 296.356, 52803.705 24/10/07,13:59:25,15,11,1, 11.9,1,1, 6.529, 10665.241, 296.360, 52803.717 24/10/07,13:59:25,16,11,1, 11.9,1,1, 6.529, 10665.202, 296.364, 52803.779 24/10/07,13:59:25,17,11,1, 11.9,1,1, 6.529, 10665.190, 296.424, 52803.810 24/10/07,13:59:25,18,11,1, 11.9,1,1, 6.529, 10665.223, 296.400, 52803.764 24/10/07,13:59:25,19,11,1, 11.9,1,1, 6.529, 10665.212, 296.441, 52803.811 24/10/07,13:59:26,00,12,1, 11.9,1,1, 6.530, 10665.206, 296.441, 52803.811 24/10/07,13:59:26,01,12,1, 11.9,1,1, 6.530, 10665.223, 296.442, 52803.788 24/10/07,13:59:26,02,12,1, 11.9,1,1, 6.530, 10665.193, 296.458, 52803.776 24/10/07,13:59:26,03,12,1, 11.9,1,1, 6.530, 10665.169, 296.459, 52803.745 24/10/07,13:59:26,04,12,1, 11.9,1,1, 6.530, 10665.181, 296.463, 52803.765 24/10/07,13:59:26,05,12,1, 11.9,1,1, 6.530, 10665.209, 296.489, 52803.773 24/10/07,13:59:26,06,12,1, 11.9,1,1, 6.530, 10665.195, 296.504, 52803.754 24/10/07,13:59:26,07,12,1, 11.9,1,1, 6.530, 10665.176, 296.497, 52803.811 24/10/07,13:59:26,08,12,1, 11.9,1,1, 6.530, 10665.176, 296.534, 52803.742 24/10/07,13:59:26,09,12,1, 11.9,1,1, 6.530, 10665.182, 296.538, 52803.715 24/10/07,13:59:26,10,12,1, 11.9,1,1, 6.530, 10665.153, 296.513, 52803.735 24/10/07,13:59:26,11,12,1, 11.9,1,1, 6.530, 10665.168, 296.545, 52803.761 24/10/07,13:59:26,12,12,1, 11.9,1,1, 6.530, 10665.143, 296.558, 52803.773 24/10/07,13:59:26,13,12,1, 11.9,1,1, 6.530, 10665.158, 296.553, 52803.759 24/10/07,13:59:26,14,12,1, 11.9,1,1, 6.530, 10665.152, 296.574, 52803.775 24/10/07,13:59:26,15,12,1, 11.9,1,1, 6.530, 10665.179, 296.601, 52803.800 24/10/07,13:59:26,16,12,1, 11.9,1,1, 6.530, 10665.137, 296.587, 52803.695 24/10/07,13:59:26,17,12,1, 11.9,1,1, 6.530, 10665.143, 296.600, 52803.754 24/10/07,13:59:26,18,12,1, 11.9,1,1, 6.530, 10665.132, 296.615, 52803.738 24/10/07,13:59:26,19,12,1, 11.9,1,1, 6.530, 10665.135, 296.617, 52803.742 24/10/07,13:59:27,00,12,1, 11.9,1,1, 6.532, 10665.131, 296.617, 52803.742 24/10/07,13:59:27,01,12,1, 11.9,1,1, 6.532, 10665.134, 296.669, 52803.778 24/10/07,13:59:27,02,12,1, 11.9,1,1, 6.532, 10665.108, 296.665, 52803.824 24/10/07,13:59:27,03,12,1, 11.9,1,1, 6.532, 10665.132, 296.657, 52803.716 24/10/07,13:59:27,04,12,1, 11.9,1,1, 6.532, 10665.123, 296.680, 52803.786 24/10/07,13:59:27,05,12,1, 11.9,1,1, 6.532, 10665.100, 296.693, 52803.765 24/10/07,13:59:27,06,12,1, 11.9,1,1, 6.532, 10665.096, 296.695, 52803.748 24/10/07,13:59:27,07,12,1, 11.9,1,1, 6.532, 10665.101, 296.690, 52803.786 24/10/07,13:59:27,08,12,1, 11.9,1,1, 6.532, 10665.092, 296.729, 52803.779 24/10/07,13:59:27,09,12,1, 11.9,1,1, 6.532, 10665.110, 296.713, 52803.842 24/10/07,13:59:27,10,12,1, 11.9,1,1, 6.532, 10665.085, 296.703, 52803.762 24/10/07,13:59:27,11,12,1, 11.9,1,1, 6.532, 10665.106, 296.764, 52803.797 24/10/07,13:59:27,12,12,1, 11.9,1,1, 6.532, 10665.075, 296.771, 52803.808 24/10/07,13:59:27,13,12,1, 11.9,1,1, 6.532, 10665.095, 296.762, 52803.754 24/10/07,13:59:27,14,12,1, 11.9,1,1, 6.532, 10665.087, 296.775, 52803.696 24/10/07,13:59:27,15,12,1, 11.9,1,1, 6.532, 10665.075, 296.781, 52803.735 24/10/07,13:59:27,16,12,1, 11.9,1,1, 6.532, 10665.069, 296.783, 52803.721 24/10/07,13:59:27,17,12,1, 11.9,1,1, 6.532, 10665.086, 296.829, 52803.758 24/10/07,13:59:27,18,12,1, 11.9,1,1, 6.532, 10665.059, 296.836, 52803.787 24/10/07,13:59:27,19,12,1, 11.9,1,1, 6.532, 10665.061, 296.830, 52803.748 24/10/07,13:59:28,00,11,1, 11.9,1,1, 6.532, 10665.056, 296.830, 52803.748 24/10/07,13:59:28,01,11,1, 11.9,1,1, 6.532, 10665.055, 296.860, 52803.797 24/10/07,13:59:28,02,11,1, 11.9,1,1, 6.532, 10665.028, 296.841, 52803.753 24/10/07,13:59:28,03,11,1, 11.9,1,1, 6.532, 10665.006, 296.867, 52803.844 24/10/07,13:59:28,04,11,1, 11.9,1,1, 6.532, 10665.003, 296.868, 52803.821 24/10/07,13:59:28,05,11,1, 11.9,1,1, 6.532, 10665.008, 296.875, 52803.783 24/10/07,13:59:28,06,11,1, 11.9,1,1, 6.532, 10665.000, 296.885, 52803.792 24/10/07,13:59:28,07,11,1, 11.9,1,1, 6.532, 10665.004, 296.924, 52803.823 24/10/07,13:59:28,08,11,1, 11.9,1,1, 6.532, 10665.019, 296.899, 52803.784 24/10/07,13:59:28,09,11,1, 11.9,1,1, 6.532, 10664.999, 296.909, 52803.751 24/10/07,13:59:28,10,11,1, 11.9,1,1, 6.532, 10665.002, 296.926, 52803.734 24/10/07,13:59:28,11,11,1, 11.9,1,1, 6.532, 10664.979, 296.955, 52803.845 24/10/07,13:59:28,12,11,1, 11.9,1,1, 6.532, 10664.966, 296.940, 52803.785 24/10/07,13:59:28,13,11,1, 11.9,1,1, 6.532, 10664.980, 296.965, 52803.787 24/10/07,13:59:28,14,11,1, 11.9,1,1, 6.532, 10664.997, 296.997, 52803.809 24/10/07,13:59:28,15,11,1, 11.9,1,1, 6.532, 10664.982, 296.982, 52803.785 24/10/07,13:59:28,16,11,1, 11.9,1,1, 6.532, 10664.979, 297.014, 52803.827 24/10/07,13:59:28,17,11,1, 11.9,1,1, 6.532, 10664.987, 297.036, 52803.835 24/10/07,13:59:28,18,11,1, 11.9,1,1, 6.532, 10664.976, 297.001, 52803.815 24/10/07,13:59:28,19,11,1, 11.9,1,1, 6.532, 10664.949, 297.024, 52803.832 24/10/07,13:59:29,00,12,1, 11.9,1,1, 6.527, 10664.947, 297.024, 52803.832 24/10/07,13:59:29,01,12,1, 11.9,1,1, 6.527, 10664.930, 297.058, 52803.806 24/10/07,13:59:29,02,12,1, 11.9,1,1, 6.527, 10664.933, 297.056, 52803.808 24/10/07,13:59:29,03,12,1, 11.9,1,1, 6.527, 10664.932, 297.081, 52803.804 24/10/07,13:59:29,04,12,1, 11.9,1,1, 6.527, 10664.943, 297.064, 52803.803 24/10/07,13:59:29,05,12,1, 11.9,1,1, 6.527, 10664.922, 297.061, 52803.728 24/10/07,13:59:29,06,12,1, 11.9,1,1, 6.527, 10664.919, 297.065, 52803.710 24/10/07,13:59:29,07,12,1, 11.9,1,1, 6.527, 10664.913, 297.106, 52803.720 24/10/07,13:59:29,08,12,1, 11.9,1,1, 6.527, 10664.907, 297.093, 52803.752 24/10/07,13:59:29,09,12,1, 11.9,1,1, 6.527, 10664.868, 297.105, 52803.713 24/10/07,13:59:29,10,12,1, 11.9,1,1, 6.527, 10664.878, 297.137, 52803.849 24/10/07,13:59:29,11,12,1, 11.9,1,1, 6.527, 10664.898, 297.143, 52803.799 24/10/07,13:59:29,12,12,1, 11.9,1,1, 6.527, 10664.847, 297.133, 52803.808 24/10/07,13:59:29,13,12,1, 11.9,1,1, 6.527, 10664.884, 297.153, 52803.744 24/10/07,13:59:29,14,12,1, 11.9,1,1, 6.527, 10664.881, 297.164, 52803.797 24/10/07,13:59:29,15,12,1, 11.9,1,1, 6.527, 10664.843, 297.144, 52803.783 24/10/07,13:59:29,16,12,1, 11.9,1,1, 6.527, 10664.858, 297.171, 52803.800 24/10/07,13:59:29,17,12,1, 11.9,1,1, 6.527, 10664.837, 297.186, 52803.819 24/10/07,13:59:29,18,12,1, 11.9,1,1, 6.527, 10664.824, 297.188, 52803.763 24/10/07,13:59:29,19,12,1, 11.9,1,1, 6.527, 10664.832, 297.225, 52803.801 24/10/07,13:59:30,00,12,1, 12.0,1,1, 6.532, 10664.830, 297.225, 52803.801 24/10/07,13:59:30,01,12,1, 12.0,1,1, 6.532, 10664.837, 297.196, 52803.731 24/10/07,13:59:30,02,12,1, 12.0,1,1, 6.532, 10664.818, 297.196, 52803.784 24/10/07,13:59:30,03,12,1, 12.0,1,1, 6.532, 10664.820, 297.229, 52803.814 24/10/07,13:59:30,04,12,1, 12.0,1,1, 6.532, 10664.784, 297.214, 52803.796 24/10/07,13:59:30,05,12,1, 12.0,1,1, 6.532, 10664.802, 297.232, 52803.844 24/10/07,13:59:30,06,12,1, 12.0,1,1, 6.532, 10664.788, 297.260, 52803.814 24/10/07,13:59:30,07,12,1, 12.0,1,1, 6.532, 10664.791, 297.271, 52803.756 24/10/07,13:59:30,08,12,1, 12.0,1,1, 6.532, 10664.773, 297.262, 52803.720 24/10/07,13:59:30,09,12,1, 12.0,1,1, 6.532, 10664.755, 297.266, 52803.729 24/10/07,13:59:30,10,12,1, 12.0,1,1, 6.532, 10664.761, 297.249, 52803.800 24/10/07,13:59:30,11,12,1, 12.0,1,1, 6.532, 10664.713, 297.261, 52803.780 24/10/07,13:59:30,12,12,1, 12.0,1,1, 6.532, 10664.739, 297.281, 52803.731 24/10/07,13:59:30,13,12,1, 12.0,1,1, 6.532, 10664.748, 297.305, 52803.803 24/10/07,13:59:30,14,12,1, 12.0,1,1, 6.532, 10664.729, 297.308, 52803.712 24/10/07,13:59:30,15,12,1, 12.0,1,1, 6.532, 10664.707, 297.316, 52803.749 24/10/07,13:59:30,16,12,1, 12.0,1,1, 6.532, 10664.707, 297.329, 52803.769 24/10/07,13:59:30,17,12,1, 12.0,1,1, 6.532, 10664.690, 297.316, 52803.768 24/10/07,13:59:30,18,12,1, 12.0,1,1, 6.532, 10664.686, 297.329, 52803.760 24/10/07,13:59:30,19,12,1, 12.0,1,1, 6.532, 10664.682, 297.306, 52803.765 24/10/07,13:59:31,00,12,1, 11.8,1,1, 6.537, 10664.680, 297.306, 52803.765 24/10/07,13:59:31,01,12,1, 11.8,1,1, 6.537, 10664.661, 297.340, 52803.760 24/10/07,13:59:31,02,12,1, 11.8,1,1, 6.537, 10664.661, 297.349, 52803.781 24/10/07,13:59:31,03,12,1, 11.8,1,1, 6.537, 10664.647, 297.362, 52803.823 24/10/07,13:59:31,04,12,1, 11.8,1,1, 6.537, 10664.669, 297.372, 52803.762 24/10/07,13:59:31,05,12,1, 11.8,1,1, 6.537, 10664.651, 297.363, 52803.774 24/10/07,13:59:31,06,12,1, 11.8,1,1, 6.537, 10664.650, 297.362, 52803.725 24/10/07,13:59:31,07,12,1, 11.8,1,1, 6.537, 10664.649, 297.380, 52803.704 24/10/07,13:59:31,08,12,1, 11.8,1,1, 6.537, 10664.626, 297.366, 52803.744 24/10/07,13:59:31,09,12,1, 11.8,1,1, 6.537, 10664.641, 297.406, 52803.791 24/10/07,13:59:31,10,12,1, 11.8,1,1, 6.537, 10664.626, 297.422, 52803.703 24/10/07,13:59:31,11,12,1, 11.8,1,1, 6.537, 10664.611, 297.408, 52803.735 24/10/07,13:59:31,12,12,1, 11.8,1,1, 6.537, 10664.622, 297.405, 52803.728 24/10/07,13:59:31,13,12,1, 11.8,1,1, 6.537, 10664.593, 297.403, 52803.701 24/10/07,13:59:31,14,12,1, 11.8,1,1, 6.537, 10664.582, 297.383, 52803.719 24/10/07,13:59:31,15,12,1, 11.8,1,1, 6.537, 10664.592, 297.401, 52803.704 24/10/07,13:59:31,16,12,1, 11.8,1,1, 6.537, 10664.598, 297.411, 52803.705 24/10/07,13:59:31,17,12,1, 11.8,1,1, 6.537, 10664.598, 297.426, 52803.777 24/10/07,13:59:31,18,12,1, 11.8,1,1, 6.537, 10664.573, 297.434, 52803.754 24/10/07,13:59:31,19,12,1, 11.8,1,1, 6.537, 10664.601, 297.424, 52803.747 24/10/07,13:59:32,00,12,1, 11.9,1,1, 6.541, 10664.597, 297.424, 52803.747 24/10/07,13:59:32,01,12,1, 11.9,1,1, 6.541, 10664.561, 297.458, 52803.762 24/10/07,13:59:32,02,12,1, 11.9,1,1, 6.541, 10664.545, 297.437, 52803.710 24/10/07,13:59:32,03,12,1, 11.9,1,1, 6.541, 10664.569, 297.454, 52803.735 24/10/07,13:59:32,04,12,1, 11.9,1,1, 6.541, 10664.564, 297.472, 52803.713 24/10/07,13:59:32,05,12,1, 11.9,1,1, 6.541, 10664.538, 297.493, 52803.691 24/10/07,13:59:32,06,12,1, 11.9,1,1, 6.541, 10664.528, 297.472, 52803.731 24/10/07,13:59:32,07,12,1, 11.9,1,1, 6.541, 10664.522, 297.498, 52803.690 24/10/07,13:59:32,08,12,1, 11.9,1,1, 6.541, 10664.499, 297.487, 52803.743 24/10/07,13:59:32,09,12,1, 11.9,1,1, 6.541, 10664.489, 297.472, 52803.705 24/10/07,13:59:32,10,12,1, 11.9,1,1, 6.541, 10664.517, 297.490, 52803.710 24/10/07,13:59:32,11,12,1, 11.9,1,1, 6.541, 10664.514, 297.511, 52803.721 24/10/07,13:59:32,12,12,1, 11.9,1,1, 6.541, 10664.504, 297.503, 52803.741 24/10/07,13:59:32,13,12,1, 11.9,1,1, 6.541, 10664.477, 297.531, 52803.756 24/10/07,13:59:32,14,12,1, 11.9,1,1, 6.541, 10664.478, 297.508, 52803.729 24/10/07,13:59:32,15,12,1, 11.9,1,1, 6.541, 10664.472, 297.496, 52803.714 24/10/07,13:59:32,16,12,1, 11.9,1,1, 6.541, 10664.480, 297.524, 52803.730 24/10/07,13:59:32,17,12,1, 11.9,1,1, 6.541, 10664.476, 297.501, 52803.695 24/10/07,13:59:32,18,12,1, 11.9,1,1, 6.541, 10664.442, 297.516, 52803.623 24/10/07,13:59:32,19,12,1, 11.9,1,1, 6.541, 10664.470, 297.540, 52803.783 24/10/07,13:59:33,00,12,1, 11.9,1,1, 6.532, 10664.463, 297.540, 52803.783 24/10/07,13:59:33,01,12,1, 11.9,1,1, 6.532, 10664.452, 297.556, 52803.697 24/10/07,13:59:33,02,12,1, 11.9,1,1, 6.532, 10664.445, 297.553, 52803.738 24/10/07,13:59:33,03,12,1, 11.9,1,1, 6.532, 10664.441, 297.570, 52803.666 24/10/07,13:59:33,04,12,1, 11.9,1,1, 6.532, 10664.438, 297.556, 52803.689 24/10/07,13:59:33,05,12,1, 11.9,1,1, 6.532, 10664.432, 297.521, 52803.724 24/10/07,13:59:33,06,12,1, 11.9,1,1, 6.532, 10664.421, 297.566, 52803.716 24/10/07,13:59:33,07,12,1, 11.9,1,1, 6.532, 10664.428, 297.570, 52803.730 24/10/07,13:59:33,08,12,1, 11.9,1,1, 6.532, 10664.418, 297.571, 52803.680 24/10/07,13:59:33,09,12,1, 11.9,1,1, 6.532, 10664.396, 297.577, 52803.733 24/10/07,13:59:33,10,12,1, 11.9,1,1, 6.532, 10664.393, 297.565, 52803.681 24/10/07,13:59:33,11,12,1, 11.9,1,1, 6.532, 10664.378, 297.547, 52803.706 24/10/07,13:59:33,12,12,1, 11.9,1,1, 6.532, 10664.359, 297.557, 52803.699 24/10/07,13:59:33,13,12,1, 11.9,1,1, 6.532, 10664.367, 297.589, 52803.698 24/10/07,13:59:33,14,12,1, 11.9,1,1, 6.532, 10664.387, 297.611, 52803.761 24/10/07,13:59:33,15,12,1, 11.9,1,1, 6.532, 10664.362, 297.576, 52803.709 24/10/07,13:59:33,16,12,1, 11.9,1,1, 6.532, 10664.363, 297.588, 52803.767 24/10/07,13:59:33,17,12,1, 11.9,1,1, 6.532, 10664.374, 297.607, 52803.742 24/10/07,13:59:33,18,12,1, 11.9,1,1, 6.532, 10664.343, 297.565, 52803.735 24/10/07,13:59:33,19,12,1, 11.9,1,1, 6.532, 10664.324, 297.574, 52803.715 24/10/07,13:59:34,00,12,1, 11.8,1,1, 6.534, 10664.321, 297.574, 52803.715 24/10/07,13:59:34,01,12,1, 11.8,1,1, 6.534, 10664.310, 297.599, 52803.690 24/10/07,13:59:34,02,12,1, 11.8,1,1, 6.534, 10664.344, 297.624, 52803.765 24/10/07,13:59:34,03,12,1, 11.8,1,1, 6.534, 10664.328, 297.613, 52803.686 24/10/07,13:59:34,04,12,1, 11.8,1,1, 6.534, 10664.315, 297.625, 52803.769 24/10/07,13:59:34,05,12,1, 11.8,1,1, 6.534, 10664.311, 297.603, 52803.744 24/10/07,13:59:34,06,12,1, 11.8,1,1, 6.534, 10664.304, 297.603, 52803.687 24/10/07,13:59:34,07,12,1, 11.8,1,1, 6.534, 10664.294, 297.605, 52803.722 24/10/07,13:59:34,08,12,1, 11.8,1,1, 6.534, 10664.305, 297.592, 52803.710 24/10/07,13:59:34,09,12,1, 11.8,1,1, 6.534, 10664.310, 297.615, 52803.671 24/10/07,13:59:34,10,12,1, 11.8,1,1, 6.534, 10664.301, 297.627, 52803.698 24/10/07,13:59:34,11,12,1, 11.8,1,1, 6.534, 10664.264, 297.639, 52803.712 24/10/07,13:59:34,12,12,1, 11.8,1,1, 6.534, 10664.292, 297.610, 52803.694 24/10/07,13:59:34,13,12,1, 11.8,1,1, 6.534, 10664.299, 297.618, 52803.685 24/10/07,13:59:34,14,12,1, 11.8,1,1, 6.534, 10664.286, 297.613, 52803.643 24/10/07,13:59:34,15,12,1, 11.8,1,1, 6.534, 10664.279, 297.628, 52803.775 24/10/07,13:59:34,16,12,1, 11.8,1,1, 6.534, 10664.274, 297.639, 52803.715 24/10/07,13:59:34,17,12,1, 11.8,1,1, 6.534, 10664.253, 297.659, 52803.690 24/10/07,13:59:34,18,12,1, 11.8,1,1, 6.534, 10664.250, 297.636, 52803.672 24/10/07,13:59:34,19,12,1, 11.8,1,1, 6.534, 10664.255, 297.625, 52803.684 24/10/07,13:59:35,00,12,1, 12.0,1,1, 6.536, 10664.254, 297.625, 52803.684 24/10/07,13:59:35,01,12,1, 12.0,1,1, 6.536, 10664.247, 297.656, 52803.661 24/10/07,13:59:35,02,12,1, 12.0,1,1, 6.536, 10664.229, 297.660, 52803.680 24/10/07,13:59:35,03,12,1, 12.0,1,1, 6.536, 10664.243, 297.667, 52803.781 24/10/07,13:59:35,04,12,1, 12.0,1,1, 6.536, 10664.199, 297.674, 52803.721 24/10/07,13:59:35,05,12,1, 12.0,1,1, 6.536, 10664.196, 297.673, 52803.693 24/10/07,13:59:35,06,12,1, 12.0,1,1, 6.536, 10664.170, 297.653, 52803.744 24/10/07,13:59:35,07,12,1, 12.0,1,1, 6.536, 10664.185, 297.678, 52803.713 24/10/07,13:59:35,08,12,1, 12.0,1,1, 6.536, 10664.180, 297.645, 52803.718 24/10/07,13:59:35,09,12,1, 12.0,1,1, 6.536, 10664.159, 297.655, 52803.707 24/10/07,13:59:35,10,12,1, 12.0,1,1, 6.536, 10664.164, 297.689, 52803.653 24/10/07,13:59:35,11,12,1, 12.0,1,1, 6.536, 10664.176, 297.695, 52803.708 24/10/07,13:59:35,12,12,1, 12.0,1,1, 6.536, 10664.154, 297.677, 52803.660 24/10/07,13:59:35,13,12,1, 12.0,1,1, 6.536, 10664.147, 297.685, 52803.696 24/10/07,13:59:35,14,12,1, 12.0,1,1, 6.536, 10664.133, 297.687, 52803.702 24/10/07,13:59:35,15,12,1, 12.0,1,1, 6.536, 10664.161, 297.700, 52803.634 24/10/07,13:59:35,16,12,1, 12.0,1,1, 6.536, 10664.132, 297.687, 52803.730 24/10/07,13:59:35,17,12,1, 12.0,1,1, 6.536, 10664.151, 297.690, 52803.679 24/10/07,13:59:35,18,12,1, 12.0,1,1, 6.536, 10664.147, 297.712, 52803.646 24/10/07,13:59:35,19,12,1, 12.0,1,1, 6.536, 10664.137, 297.697, 52803.646 24/10/07,13:59:36,00,12,1, 11.9,1,1, 6.534, 10664.129, 297.697, 52803.646 24/10/07,13:59:36,01,12,1, 11.9,1,1, 6.534, 10664.097, 297.697, 52803.647 24/10/07,13:59:36,02,12,1, 11.9,1,1, 6.534, 10664.090, 297.705, 52803.713 24/10/07,13:59:36,03,12,1, 11.9,1,1, 6.534, 10664.086, 297.707, 52803.642 24/10/07,13:59:36,04,12,1, 11.9,1,1, 6.534, 10664.096, 297.721, 52803.724 24/10/07,13:59:36,05,12,1, 11.9,1,1, 6.534, 10664.088, 297.743, 52803.750 24/10/07,13:59:36,06,12,1, 11.9,1,1, 6.534, 10664.083, 297.722, 52803.719 24/10/07,13:59:36,07,12,1, 11.9,1,1, 6.534, 10664.084, 297.719, 52803.663 24/10/07,13:59:36,08,12,1, 11.9,1,1, 6.534, 10664.062, 297.733, 52803.717 24/10/07,13:59:36,09,12,1, 11.9,1,1, 6.534, 10664.033, 297.724, 52803.713 24/10/07,13:59:36,10,12,1, 11.9,1,1, 6.534, 10664.042, 297.703, 52803.726 24/10/07,13:59:36,11,12,1, 11.9,1,1, 6.534, 10664.036, 297.735, 52803.627 24/10/07,13:59:36,12,12,1, 11.9,1,1, 6.534, 10664.055, 297.735, 52803.655 24/10/07,13:59:36,13,12,1, 11.9,1,1, 6.534, 10664.047, 297.721, 52803.634 24/10/07,13:59:36,14,12,1, 11.9,1,1, 6.534, 10664.028, 297.772, 52803.710 24/10/07,13:59:36,15,12,1, 11.9,1,1, 6.534, 10664.023, 297.761, 52803.670 24/10/07,13:59:36,16,12,1, 11.9,1,1, 6.534, 10664.047, 297.726, 52803.695 24/10/07,13:59:36,17,12,1, 11.9,1,1, 6.534, 10663.997, 297.721, 52803.728 24/10/07,13:59:36,18,12,1, 11.9,1,1, 6.534, 10664.026, 297.742, 52803.672 24/10/07,13:59:36,19,12,1, 11.9,1,1, 6.534, 10664.020, 297.750, 52803.746 24/10/07,13:59:37,00,12,1, 11.9,1,1, 6.534, 10664.012, 297.750, 52803.746 24/10/07,13:59:37,01,12,1, 11.9,1,1, 6.534, 10664.002, 297.780, 52803.652 24/10/07,13:59:37,02,12,1, 11.9,1,1, 6.534, 10663.993, 297.766, 52803.670 24/10/07,13:59:37,03,12,1, 11.9,1,1, 6.534, 10663.970, 297.765, 52803.645 24/10/07,13:59:37,04,12,1, 11.9,1,1, 6.534, 10663.960, 297.728, 52803.567 24/10/07,13:59:37,05,12,1, 11.9,1,1, 6.534, 10663.964, 297.783, 52803.641 24/10/07,13:59:37,06,12,1, 11.9,1,1, 6.534, 10663.942, 297.788, 52803.660 24/10/07,13:59:37,07,12,1, 11.9,1,1, 6.534, 10663.981, 297.790, 52803.654 24/10/07,13:59:37,08,12,1, 11.9,1,1, 6.534, 10663.968, 297.802, 52803.691 24/10/07,13:59:37,09,12,1, 11.9,1,1, 6.534, 10663.930, 297.804, 52803.775 24/10/07,13:59:37,10,12,1, 11.9,1,1, 6.534, 10663.915, 297.768, 52803.577 24/10/07,13:59:37,11,12,1, 11.9,1,1, 6.534, 10663.902, 297.785, 52803.704 24/10/07,13:59:37,12,12,1, 11.9,1,1, 6.534, 10663.917, 297.782, 52803.609 24/10/07,13:59:37,13,12,1, 11.9,1,1, 6.534, 10663.941, 297.802, 52803.659 24/10/07,13:59:37,14,12,1, 11.9,1,1, 6.534, 10663.938, 297.815, 52803.647 24/10/07,13:59:37,15,12,1, 11.9,1,1, 6.534, 10663.891, 297.821, 52803.665 24/10/07,13:59:37,16,12,1, 11.9,1,1, 6.534, 10663.930, 297.794, 52803.551 24/10/07,13:59:37,17,12,1, 11.9,1,1, 6.534, 10663.873, 297.805, 52803.645 24/10/07,13:59:37,18,12,1, 11.9,1,1, 6.534, 10663.884, 297.811, 52803.720 24/10/07,13:59:37,19,12,1, 11.9,1,1, 6.534, 10663.912, 297.844, 52803.697 24/10/07,13:59:38,00,12,1, 12.0,1,1, 6.533, 10663.904, 297.844, 52803.697 24/10/07,13:59:38,01,12,1, 12.0,1,1, 6.533, 10663.888, 297.793, 52803.625 24/10/07,13:59:38,02,12,1, 12.0,1,1, 6.533, 10663.930, 297.800, 52803.474 24/10/07,13:59:38,03,12,1, 12.0,1,1, 6.533, 10663.858, 297.826, 52803.560 24/10/07,13:59:38,04,12,1, 12.0,1,1, 6.533, 10663.879, 297.798, 52803.676 24/10/07,13:59:38,05,12,1, 12.0,1,1, 6.533, 10663.897, 297.811, 52803.614 24/10/07,13:59:38,06,12,1, 12.0,1,1, 6.533, 10663.891, 297.840, 52803.598 24/10/07,13:59:38,07,12,1, 12.0,1,1, 6.533, 10663.885, 297.842, 52803.598 24/10/07,13:59:38,08,12,1, 12.0,1,1, 6.533, 10663.885, 297.831, 52803.655 24/10/07,13:59:38,09,12,1, 12.0,1,1, 6.533, 10663.862, 297.852, 52803.625 24/10/07,13:59:38,10,12,1, 12.0,1,1, 6.533, 10663.854, 297.844, 52803.669 24/10/07,13:59:38,11,12,1, 12.0,1,1, 6.533, 10663.853, 297.824, 52803.620 24/10/07,13:59:38,12,12,1, 12.0,1,1, 6.533, 10663.884, 297.824, 52803.688 24/10/07,13:59:38,13,12,1, 12.0,1,1, 6.533, 10663.869, 297.838, 52803.564 24/10/07,13:59:38,14,12,1, 12.0,1,1, 6.533, 10663.835, 297.861, 52803.625 24/10/07,13:59:38,15,12,1, 12.0,1,1, 6.533, 10663.854, 297.847, 52803.589 24/10/07,13:59:38,16,12,1, 12.0,1,1, 6.533, 10663.818, 297.865, 52803.640 24/10/07,13:59:38,17,12,1, 12.0,1,1, 6.533, 10663.799, 297.845, 52803.575 24/10/07,13:59:38,18,12,1, 12.0,1,1, 6.533, 10663.821, 297.847, 52803.656 24/10/07,13:59:38,19,12,1, 12.0,1,1, 6.533, 10663.808, 297.839, 52803.633 24/10/07,13:59:39,00,12,1, 11.8,1,1, 6.538, 10663.804, 297.839, 52803.633 24/10/07,13:59:39,01,12,1, 11.8,1,1, 6.538, 10663.811, 297.878, 52803.627 24/10/07,13:59:39,02,12,1, 11.8,1,1, 6.538, 10663.802, 297.865, 52803.581 24/10/07,13:59:39,03,12,1, 11.8,1,1, 6.538, 10663.801, 297.863, 52803.646 24/10/07,13:59:39,04,12,1, 11.8,1,1, 6.538, 10663.785, 297.871, 52803.615 24/10/07,13:59:39,05,12,1, 11.8,1,1, 6.538, 10663.795, 297.847, 52803.610 24/10/07,13:59:39,06,12,1, 11.8,1,1, 6.538, 10663.777, 297.864, 52803.552 24/10/07,13:59:39,07,12,1, 11.8,1,1, 6.538, 10663.785, 297.873, 52803.614 24/10/07,13:59:39,08,12,1, 11.8,1,1, 6.538, 10663.788, 297.879, 52803.614 24/10/07,13:59:39,09,12,1, 11.8,1,1, 6.538, 10663.767, 297.886, 52803.608 24/10/07,13:59:39,10,12,1, 11.8,1,1, 6.538, 10663.775, 297.885, 52803.585 24/10/07,13:59:39,11,12,1, 11.8,1,1, 6.538, 10663.758, 297.870, 52803.532 24/10/07,13:59:39,12,12,1, 11.8,1,1, 6.538, 10663.749, 297.881, 52803.575 24/10/07,13:59:39,13,12,1, 11.8,1,1, 6.538, 10663.754, 297.881, 52803.571 24/10/07,13:59:39,14,12,1, 11.8,1,1, 6.538, 10663.759, 297.884, 52803.634 24/10/07,13:59:39,15,12,1, 11.8,1,1, 6.538, 10663.762, 297.925, 52803.620 24/10/07,13:59:39,16,12,1, 11.8,1,1, 6.538, 10663.729, 297.894, 52803.636 24/10/07,13:59:39,17,12,1, 11.8,1,1, 6.538, 10663.725, 297.898, 52803.588 24/10/07,13:59:39,18,12,1, 11.8,1,1, 6.538, 10663.698, 297.901, 52803.594 24/10/07,13:59:39,19,12,1, 11.8,1,1, 6.538, 10663.709, 297.892, 52803.647 24/10/07,13:59:40,00,12,1, 11.9,1,1, 6.538, 10663.704, 297.892, 52803.647 24/10/07,13:59:40,01,12,1, 11.9,1,1, 6.538, 10663.697, 297.923, 52803.624 24/10/07,13:59:40,02,12,1, 11.9,1,1, 6.538, 10663.706, 297.946, 52803.668 24/10/07,13:59:40,03,12,1, 11.9,1,1, 6.538, 10663.674, 297.896, 52803.661 24/10/07,13:59:40,04,12,1, 11.9,1,1, 6.538, 10663.684, 297.881, 52803.621 24/10/07,13:59:40,05,12,1, 11.9,1,1, 6.538, 10663.664, 297.892, 52803.669 24/10/07,13:59:40,06,12,1, 11.9,1,1, 6.538, 10663.675, 297.900, 52803.568 24/10/07,13:59:40,07,12,1, 11.9,1,1, 6.538, 10663.665, 297.922, 52803.669 24/10/07,13:59:40,08,12,1, 11.9,1,1, 6.538, 10663.666, 297.941, 52803.685 24/10/07,13:59:40,09,12,1, 11.9,1,1, 6.538, 10663.663, 297.917, 52803.582 24/10/07,13:59:40,10,12,1, 11.9,1,1, 6.538, 10663.650, 297.888, 52803.622 24/10/07,13:59:40,11,12,1, 11.9,1,1, 6.538, 10663.660, 297.922, 52803.650 24/10/07,13:59:40,12,12,1, 11.9,1,1, 6.538, 10663.659, 297.932, 52803.645 24/10/07,13:59:40,13,12,1, 11.9,1,1, 6.538, 10663.650, 297.911, 52803.627 24/10/07,13:59:40,14,12,1, 11.9,1,1, 6.538, 10663.639, 297.923, 52803.532 24/10/07,13:59:40,15,12,1, 11.9,1,1, 6.538, 10663.651, 297.952, 52803.639 24/10/07,13:59:40,16,12,1, 11.9,1,1, 6.538, 10663.629, 297.932, 52803.539 24/10/07,13:59:40,17,12,1, 11.9,1,1, 6.538, 10663.620, 297.900, 52803.569 24/10/07,13:59:40,18,12,1, 11.9,1,1, 6.538, 10663.606, 297.914, 52803.559 24/10/07,13:59:40,19,12,1, 11.9,1,1, 6.538, 10663.580, 297.926, 52803.544 24/10/07,13:59:41,00,12,1, 11.8,1,1, 6.533, 10663.579, 297.926, 52803.544 24/10/07,13:59:41,01,12,1, 11.8,1,1, 6.533, 10663.586, 297.944, 52803.572 24/10/07,13:59:41,02,12,1, 11.8,1,1, 6.533, 10663.588, 297.923, 52803.581 24/10/07,13:59:41,03,12,1, 11.8,1,1, 6.533, 10663.592, 297.959, 52803.611 24/10/07,13:59:41,04,12,1, 11.8,1,1, 6.533, 10663.552, 297.903, 52803.580 24/10/07,13:59:41,05,12,1, 11.8,1,1, 6.533, 10663.549, 297.926, 52803.587 24/10/07,13:59:41,06,12,1, 11.8,1,1, 6.533, 10663.550, 297.936, 52803.595 24/10/07,13:59:41,07,12,1, 11.8,1,1, 6.533, 10663.553, 297.962, 52803.614 24/10/07,13:59:41,08,12,1, 11.8,1,1, 6.533, 10663.517, 297.919, 52803.612 24/10/07,13:59:41,09,12,1, 11.8,1,1, 6.533, 10663.534, 297.931, 52803.581 24/10/07,13:59:41,10,12,1, 11.8,1,1, 6.533, 10663.551, 297.936, 52803.583 24/10/07,13:59:41,11,12,1, 11.8,1,1, 6.533, 10663.528, 297.935, 52803.579 24/10/07,13:59:41,12,12,1, 11.8,1,1, 6.533, 10663.516, 297.946, 52803.551 24/10/07,13:59:41,13,12,1, 11.8,1,1, 6.533, 10663.531, 297.938, 52803.598 24/10/07,13:59:41,14,12,1, 11.8,1,1, 6.533, 10663.530, 297.974, 52803.640 24/10/07,13:59:41,15,12,1, 11.8,1,1, 6.533, 10663.491, 297.915, 52803.541 24/10/07,13:59:41,16,12,1, 11.8,1,1, 6.533, 10663.478, 297.939, 52803.578 24/10/07,13:59:41,17,12,1, 11.8,1,1, 6.533, 10663.494, 297.929, 52803.599 24/10/07,13:59:41,18,12,1, 11.8,1,1, 6.533, 10663.478, 297.938, 52803.560 24/10/07,13:59:41,19,12,1, 11.8,1,1, 6.533, 10663.493, 297.940, 52803.635 24/10/07,13:59:42,00,12,1, 11.7,1,1, 6.542, 10663.487, 297.940, 52803.635 24/10/07,13:59:42,01,12,1, 11.7,1,1, 6.542, 10663.459, 297.955, 52803.573 24/10/07,13:59:42,02,12,1, 11.7,1,1, 6.542, 10663.470, 297.942, 52803.534 24/10/07,13:59:42,03,12,1, 11.7,1,1, 6.542, 10663.451, 297.929, 52803.587 24/10/07,13:59:42,04,12,1, 11.7,1,1, 6.542, 10663.458, 297.938, 52803.559 24/10/07,13:59:42,05,12,1, 11.7,1,1, 6.542, 10663.476, 297.932, 52803.582 24/10/07,13:59:42,06,12,1, 11.7,1,1, 6.542, 10663.445, 297.961, 52803.590 24/10/07,13:59:42,07,12,1, 11.7,1,1, 6.542, 10663.429, 297.966, 52803.584 24/10/07,13:59:42,08,12,1, 11.7,1,1, 6.542, 10663.441, 297.979, 52803.512 24/10/07,13:59:42,09,12,1, 11.7,1,1, 6.542, 10663.429, 297.940, 52803.529 24/10/07,13:59:42,10,12,1, 11.7,1,1, 6.542, 10663.429, 297.924, 52803.483 24/10/07,13:59:42,11,12,1, 11.7,1,1, 6.542, 10663.410, 297.924, 52803.525 24/10/07,13:59:42,12,12,1, 11.7,1,1, 6.542, 10663.390, 297.948, 52803.571 24/10/07,13:59:42,13,12,1, 11.7,1,1, 6.542, 10663.406, 297.954, 52803.618 24/10/07,13:59:42,14,12,1, 11.7,1,1, 6.542, 10663.397, 297.965, 52803.588 24/10/07,13:59:42,15,12,1, 11.7,1,1, 6.542, 10663.404, 297.943, 52803.568 24/10/07,13:59:42,16,12,1, 11.7,1,1, 6.542, 10663.358, 297.942, 52803.566 24/10/07,13:59:42,17,12,1, 11.7,1,1, 6.542, 10663.376, 297.933, 52803.544 24/10/07,13:59:42,18,12,1, 11.7,1,1, 6.542, 10663.376, 297.947, 52803.616 24/10/07,13:59:42,19,12,1, 11.7,1,1, 6.542, 10663.370, 297.934, 52803.525 24/10/07,13:59:43,00,12,1, 12.0,1,1, 6.539, 10663.362, 297.934, 52803.525 24/10/07,13:59:43,01,12,1, 12.0,1,1, 6.539, 10663.339, 297.931, 52803.520 24/10/07,13:59:43,02,12,1, 12.0,1,1, 6.539, 10663.317, 297.932, 52803.523 24/10/07,13:59:43,03,12,1, 12.0,1,1, 6.539, 10663.333, 297.931, 52803.546 24/10/07,13:59:43,04,12,1, 12.0,1,1, 6.539, 10663.333, 297.928, 52803.568 24/10/07,13:59:43,05,12,1, 12.0,1,1, 6.539, 10663.331, 297.945, 52803.513 24/10/07,13:59:43,06,12,1, 12.0,1,1, 6.539, 10663.310, 297.955, 52803.620 24/10/07,13:59:43,07,12,1, 12.0,1,1, 6.539, 10663.296, 297.945, 52803.555 24/10/07,13:59:43,08,12,1, 12.0,1,1, 6.539, 10663.269, 297.918, 52803.525 24/10/07,13:59:43,09,12,1, 12.0,1,1, 6.539, 10663.299, 297.931, 52803.529 24/10/07,13:59:43,10,12,1, 12.0,1,1, 6.539, 10663.281, 297.953, 52803.518 24/10/07,13:59:43,11,12,1, 12.0,1,1, 6.539, 10663.296, 297.954, 52803.553 24/10/07,13:59:43,12,12,1, 12.0,1,1, 6.539, 10663.274, 297.935, 52803.353 24/10/07,13:59:43,13,12,1, 12.0,1,1, 6.539, 10663.239, 297.933, 52803.485 24/10/07,13:59:43,14,12,1, 12.0,1,1, 6.539, 10663.267, 297.956, 52803.539 24/10/07,13:59:43,15,12,1, 12.0,1,1, 6.539, 10663.241, 297.917, 52803.555 24/10/07,13:59:43,16,12,1, 12.0,1,1, 6.539, 10663.242, 297.910, 52803.499 24/10/07,13:59:43,17,12,1, 12.0,1,1, 6.539, 10663.250, 297.925, 52803.414 24/10/07,13:59:43,18,12,1, 12.0,1,1, 6.539, 10663.230, 297.977, 52803.602 24/10/07,13:59:43,19,12,1, 12.0,1,1, 6.539, 10663.227, 297.950, 52803.709 24/10/07,13:59:44,00,12,1, 12.0,1,1, 6.544, 10663.220, 297.950, 52803.709 24/10/07,13:59:44,01,12,1, 12.0,1,1, 6.544, 10663.215, 297.897, 52803.573 24/10/07,13:59:44,02,12,1, 12.0,1,1, 6.544, 10663.192, 297.954, 52803.509 24/10/07,13:59:44,03,12,1, 12.0,1,1, 6.544, 10663.191, 297.896, 52803.528 24/10/07,13:59:44,04,12,1, 12.0,1,1, 6.544, 10663.194, 297.914, 52803.535 24/10/07,13:59:44,05,12,1, 12.0,1,1, 6.544, 10663.188, 297.907, 52803.500 24/10/07,13:59:44,06,12,1, 12.0,1,1, 6.544, 10663.168, 297.897, 52803.504 24/10/07,13:59:44,07,12,1, 12.0,1,1, 6.544, 10663.162, 297.890, 52803.514 24/10/07,13:59:44,08,12,1, 12.0,1,1, 6.544, 10663.169, 297.909, 52803.473 24/10/07,13:59:44,09,12,1, 12.0,1,1, 6.544, 10663.160, 297.953, 52803.592 24/10/07,13:59:44,10,12,1, 12.0,1,1, 6.544, 10663.148, 297.956, 52803.590 24/10/07,13:59:44,11,12,1, 12.0,1,1, 6.544, 10663.135, 297.919, 52803.537 24/10/07,13:59:44,12,12,1, 12.0,1,1, 6.544, 10663.119, 297.913, 52803.455 24/10/07,13:59:44,13,12,1, 12.0,1,1, 6.544, 10663.103, 297.919, 52803.512 24/10/07,13:59:44,14,12,1, 12.0,1,1, 6.544, 10663.123, 297.887, 52803.499 24/10/07,13:59:44,15,12,1, 12.0,1,1, 6.544, 10663.098, 297.909, 52803.490 24/10/07,13:59:44,16,12,1, 12.0,1,1, 6.544, 10663.067, 297.939, 52803.536 24/10/07,13:59:44,17,12,1, 12.0,1,1, 6.544, 10663.094, 297.923, 52803.574 24/10/07,13:59:44,18,12,1, 12.0,1,1, 6.544, 10663.059, 297.910, 52803.482 24/10/07,13:59:44,19,12,1, 12.0,1,1, 6.544, 10663.070, 297.911, 52803.517 24/10/07,13:59:45,00,12,1, 11.9,1,1, 6.541, 10663.069, 297.911, 52803.517 24/10/07,13:59:45,01,12,1, 11.9,1,1, 6.541, 10663.063, 297.929, 52803.589 24/10/07,13:59:45,02,12,1, 11.9,1,1, 6.541, 10663.027, 297.920, 52803.491 24/10/07,13:59:45,03,12,1, 11.9,1,1, 6.541, 10663.012, 297.921, 52803.542 24/10/07,13:59:45,04,12,1, 11.9,1,1, 6.541, 10663.031, 297.900, 52803.535 24/10/07,13:59:45,05,12,1, 11.9,1,1, 6.541, 10663.004, 297.900, 52803.483 24/10/07,13:59:45,06,12,1, 11.9,1,1, 6.541, 10662.997, 297.910, 52803.726 24/10/07,13:59:45,07,12,1, 11.9,1,1, 6.541, 10663.039, 297.919, 52803.487 24/10/07,13:59:45,08,12,1, 11.9,1,1, 6.541, 10663.037, 297.917, 52803.520 24/10/07,13:59:45,09,12,1, 11.9,1,1, 6.541, 10663.013, 297.912, 52803.547 24/10/07,13:59:45,10,12,1, 11.9,1,1, 6.541, 10663.007, 297.916, 52803.455 24/10/07,13:59:45,11,12,1, 11.9,1,1, 6.541, 10662.992, 297.902, 52803.527 24/10/07,13:59:45,12,12,1, 11.9,1,1, 6.541, 10662.979, 297.933, 52803.514 24/10/07,13:59:45,13,12,1, 11.9,1,1, 6.541, 10662.964, 297.946, 52803.556 24/10/07,13:59:45,14,12,1, 11.9,1,1, 6.541, 10663.006, 297.928, 52803.512 24/10/07,13:59:45,15,12,1, 11.9,1,1, 6.541, 10662.973, 297.932, 52803.495 24/10/07,13:59:45,16,12,1, 11.9,1,1, 6.541, 10662.941, 297.938, 52803.534 24/10/07,13:59:45,17,12,1, 11.9,1,1, 6.541, 10662.944, 297.896, 52803.505 24/10/07,13:59:45,18,12,1, 11.9,1,1, 6.541, 10662.939, 297.911, 52803.567 24/10/07,13:59:45,19,12,1, 11.9,1,1, 6.541, 10662.945, 297.915, 52803.506 24/10/07,13:59:46,00,12,1, 11.9,1,1, 6.536, 10662.944, 297.915, 52803.506 24/10/07,13:59:46,01,12,1, 11.9,1,1, 6.536, 10662.923, 297.877, 52803.455 24/10/07,13:59:46,02,12,1, 11.9,1,1, 6.536, 10662.890, 297.883, 52803.482 24/10/07,13:59:46,03,12,1, 11.9,1,1, 6.536, 10662.902, 297.892, 52803.442 24/10/07,13:59:46,04,12,1, 11.9,1,1, 6.536, 10662.857, 297.899, 52803.504 24/10/07,13:59:46,05,12,1, 11.9,1,1, 6.536, 10662.859, 297.904, 52803.481 24/10/07,13:59:46,06,12,1, 11.9,1,1, 6.536, 10662.863, 297.896, 52803.523 24/10/07,13:59:46,07,12,1, 11.9,1,1, 6.536, 10662.832, 297.897, 52803.545 24/10/07,13:59:46,08,12,1, 11.9,1,1, 6.536, 10662.848, 297.891, 52803.466 24/10/07,13:59:46,09,12,1, 11.9,1,1, 6.536, 10662.825, 297.871, 52803.509 24/10/07,13:59:46,10,12,1, 11.9,1,1, 6.536, 10662.817, 297.893, 52803.480 24/10/07,13:59:46,11,12,1, 11.9,1,1, 6.536, 10662.821, 297.921, 52803.537 24/10/07,13:59:46,12,12,1, 11.9,1,1, 6.536, 10662.773, 297.892, 52803.573 24/10/07,13:59:46,13,12,1, 11.9,1,1, 6.536, 10662.771, 297.912, 52803.763 24/10/07,13:59:46,14,12,1, 11.9,1,1, 6.536, 10662.802, 297.884, 52803.374 24/10/07,13:59:46,15,12,1, 11.9,1,1, 6.536, 10662.802, 297.906, 52803.501 24/10/07,13:59:46,16,12,1, 11.9,1,1, 6.536, 10662.765, 297.902, 52803.482 24/10/07,13:59:46,17,12,1, 11.9,1,1, 6.536, 10662.767, 297.911, 52803.506 24/10/07,13:59:46,18,12,1, 11.9,1,1, 6.536, 10662.749, 297.912, 52803.477 24/10/07,13:59:46,19,12,1, 11.9,1,1, 6.536, 10662.729, 297.903, 52803.482 24/10/07,13:59:47,00,11,1, 11.9,1,1, 6.537, 10662.727, 297.903, 52803.482 24/10/07,13:59:47,01,11,1, 11.9,1,1, 6.537, 10662.700, 297.909, 52803.490 24/10/07,13:59:47,02,11,1, 11.9,1,1, 6.537, 10662.688, 297.908, 52803.484 24/10/07,13:59:47,03,11,1, 11.9,1,1, 6.537, 10662.703, 297.909, 52803.457 24/10/07,13:59:47,04,11,1, 11.9,1,1, 6.537, 10662.667, 297.889, 52803.528 24/10/07,13:59:47,05,11,1, 11.9,1,1, 6.537, 10662.670, 297.891, 52803.513 24/10/07,13:59:47,06,11,1, 11.9,1,1, 6.537, 10662.686, 297.896, 52803.476 24/10/07,13:59:47,07,11,1, 11.9,1,1, 6.537, 10662.668, 297.902, 52803.496 24/10/07,13:59:47,08,11,1, 11.9,1,1, 6.537, 10662.679, 297.896, 52803.452 24/10/07,13:59:47,09,11,1, 11.9,1,1, 6.537, 10662.670, 297.900, 52803.459 24/10/07,13:59:47,10,11,1, 11.9,1,1, 6.537, 10662.647, 297.891, 52803.506 24/10/07,13:59:47,11,11,1, 11.9,1,1, 6.537, 10662.626, 297.870, 52803.474 24/10/07,13:59:47,12,11,1, 11.9,1,1, 6.537, 10662.602, 297.896, 52803.540 24/10/07,13:59:47,13,11,1, 11.9,1,1, 6.537, 10662.608, 297.896, 52803.525 24/10/07,13:59:47,14,11,1, 11.9,1,1, 6.537, 10662.607, 297.901, 52803.522 24/10/07,13:59:47,15,11,1, 11.9,1,1, 6.537, 10662.581, 297.902, 52803.503 24/10/07,13:59:47,16,11,1, 11.9,1,1, 6.537, 10662.583, 297.880, 52803.485 24/10/07,13:59:47,17,11,1, 11.9,1,1, 6.537, 10662.600, 297.868, 52803.503 24/10/07,13:59:47,18,11,1, 11.9,1,1, 6.537, 10662.556, 297.910, 52803.523 24/10/07,13:59:47,19,11,1, 11.9,1,1, 6.537, 10662.546, 297.892, 52803.582 24/10/07,13:59:48,00,12,1, 11.9,1,1, 6.538, 10662.544, 297.892, 52803.582 24/10/07,13:59:48,01,12,1, 11.9,1,1, 6.538, 10662.525, 297.866, 52803.575 24/10/07,13:59:48,02,12,1, 11.9,1,1, 6.538, 10662.523, 297.880, 52803.479 24/10/07,13:59:48,03,12,1, 11.9,1,1, 6.538, 10662.510, 297.854, 52803.443 24/10/07,13:59:48,04,12,1, 11.9,1,1, 6.538, 10662.505, 297.893, 52803.521 24/10/07,13:59:48,05,12,1, 11.9,1,1, 6.538, 10662.485, 297.899, 52803.477 24/10/07,13:59:48,06,12,1, 11.9,1,1, 6.538, 10662.486, 297.894, 52803.528 24/10/07,13:59:48,07,12,1, 11.9,1,1, 6.538, 10662.461, 297.857, 52803.437 24/10/07,13:59:48,08,12,1, 11.9,1,1, 6.538, 10662.449, 297.838, 52803.533 24/10/07,13:59:48,09,12,1, 11.9,1,1, 6.538, 10662.468, 297.858, 52803.539 24/10/07,13:59:48,10,12,1, 11.9,1,1, 6.538, 10662.434, 297.894, 52803.505 24/10/07,13:59:48,11,12,1, 11.9,1,1, 6.538, 10662.460, 297.874, 52803.459 24/10/07,13:59:48,12,12,1, 11.9,1,1, 6.538, 10662.442, 297.868, 52803.515 24/10/07,13:59:48,13,12,1, 11.9,1,1, 6.538, 10662.417, 297.885, 52803.541 24/10/07,13:59:48,14,12,1, 11.9,1,1, 6.538, 10662.397, 297.876, 52803.494 24/10/07,13:59:48,15,12,1, 11.9,1,1, 6.538, 10662.392, 297.869, 52803.489 24/10/07,13:59:48,16,12,1, 11.9,1,1, 6.538, 10662.389, 297.870, 52803.523 24/10/07,13:59:48,17,12,1, 11.9,1,1, 6.538, 10662.357, 297.900, 52803.500 24/10/07,13:59:48,18,12,1, 11.9,1,1, 6.538, 10662.364, 297.880, 52803.547 24/10/07,13:59:48,19,12,1, 11.9,1,1, 6.538, 10662.332, 297.863, 52803.464 24/10/07,13:59:49,00,12,1, 11.9,1,1, 6.539, 10662.327, 297.863, 52803.464 24/10/07,13:59:49,01,12,1, 11.9,1,1, 6.539, 10662.327, 297.867, 52803.456 24/10/07,13:59:49,02,12,1, 11.9,1,1, 6.539, 10662.315, 297.875, 52803.505 24/10/07,13:59:49,03,12,1, 11.9,1,1, 6.539, 10662.288, 297.885, 52803.479 24/10/07,13:59:49,04,12,1, 11.9,1,1, 6.539, 10662.304, 297.883, 52803.457 24/10/07,13:59:49,05,12,1, 11.9,1,1, 6.539, 10662.284, 297.868, 52803.486 24/10/07,13:59:49,06,12,1, 11.9,1,1, 6.539, 10662.304, 297.882, 52803.508 24/10/07,13:59:49,07,12,1, 11.9,1,1, 6.539, 10662.279, 297.856, 52803.495 24/10/07,13:59:49,08,12,1, 11.9,1,1, 6.539, 10662.279, 297.864, 52803.453 24/10/07,13:59:49,09,12,1, 11.9,1,1, 6.539, 10662.272, 297.875, 52803.508 24/10/07,13:59:49,10,12,1, 11.9,1,1, 6.539, 10662.235, 297.887, 52803.418 24/10/07,13:59:49,11,12,1, 11.9,1,1, 6.539, 10662.226, 297.831, 52803.419 24/10/07,13:59:49,12,12,1, 11.9,1,1, 6.539, 10662.213, 297.837, 52803.561 24/10/07,13:59:49,13,12,1, 11.9,1,1, 6.539, 10662.220, 297.871, 52803.500 24/10/07,13:59:49,14,12,1, 11.9,1,1, 6.539, 10662.249, 297.876, 52803.495 24/10/07,13:59:49,15,12,1, 11.9,1,1, 6.539, 10662.188, 297.862, 52803.495 24/10/07,13:59:49,16,12,1, 11.9,1,1, 6.539, 10662.180, 297.831, 52803.450 24/10/07,13:59:49,17,12,1, 11.9,1,1, 6.539, 10662.150, 297.861, 52803.554 24/10/07,13:59:49,18,12,1, 11.9,1,1, 6.539, 10662.167, 297.876, 52803.540 24/10/07,13:59:49,19,12,1, 11.9,1,1, 6.539, 10662.139, 297.878, 52803.569 24/10/07,13:59:50,00,12,1, 11.9,1,1, 6.535, 10662.135, 297.878, 52803.569 24/10/07,13:59:50,01,12,1, 11.9,1,1, 6.535, 10662.126, 297.860, 52803.445 24/10/07,13:59:50,02,12,1, 11.9,1,1, 6.535, 10662.109, 297.823, 52803.514 24/10/07,13:59:50,03,12,1, 11.9,1,1, 6.535, 10662.098, 297.827, 52803.531 24/10/07,13:59:50,04,12,1, 11.9,1,1, 6.535, 10662.101, 297.835, 52803.539 24/10/07,13:59:50,05,12,1, 11.9,1,1, 6.535, 10662.098, 297.865, 52803.580 24/10/07,13:59:50,06,12,1, 11.9,1,1, 6.535, 10662.072, 297.860, 52803.573 24/10/07,13:59:50,07,12,1, 11.9,1,1, 6.535, 10662.064, 297.863, 52803.538 24/10/07,13:59:50,08,12,1, 11.9,1,1, 6.535, 10662.064, 297.856, 52803.524 24/10/07,13:59:50,09,12,1, 11.9,1,1, 6.535, 10662.076, 297.895, 52803.514 24/10/07,13:59:50,10,12,1, 11.9,1,1, 6.535, 10662.047, 297.868, 52803.481 24/10/07,13:59:50,11,12,1, 11.9,1,1, 6.535, 10662.034, 297.866, 52803.493 24/10/07,13:59:50,12,12,1, 11.9,1,1, 6.535, 10662.030, 297.856, 52803.456 24/10/07,13:59:50,13,12,1, 11.9,1,1, 6.535, 10662.014, 297.861, 52803.531 24/10/07,13:59:50,14,12,1, 11.9,1,1, 6.535, 10662.010, 297.844, 52803.478 24/10/07,13:59:50,15,12,1, 11.9,1,1, 6.535, 10661.987, 297.854, 52803.461 24/10/07,13:59:50,16,12,1, 11.9,1,1, 6.535, 10661.990, 297.863, 52803.466 24/10/07,13:59:50,17,12,1, 11.9,1,1, 6.535, 10661.992, 297.890, 52803.464 24/10/07,13:59:50,18,12,1, 11.9,1,1, 6.535, 10661.960, 297.857, 52803.530 24/10/07,13:59:50,19,12,1, 11.9,1,1, 6.535, 10661.954, 297.828, 52803.465 24/10/07,13:59:51,00,11,1, 11.9,1,1, 6.539, 10661.951, 297.828, 52803.465 24/10/07,13:59:51,01,11,1, 11.9,1,1, 6.539, 10661.956, 297.864, 52803.543 24/10/07,13:59:51,02,11,1, 11.9,1,1, 6.539, 10661.943, 297.866, 52803.575 24/10/07,13:59:51,03,11,1, 11.9,1,1, 6.539, 10661.914, 297.840, 52803.493 24/10/07,13:59:51,04,11,1, 11.9,1,1, 6.539, 10661.915, 297.842, 52803.530 24/10/07,13:59:51,05,11,1, 11.9,1,1, 6.539, 10661.910, 297.872, 52803.475 24/10/07,13:59:51,06,11,1, 11.9,1,1, 6.539, 10661.886, 297.854, 52803.512 24/10/07,13:59:51,07,11,1, 11.9,1,1, 6.539, 10661.886, 297.847, 52803.465 24/10/07,13:59:51,08,11,1, 11.9,1,1, 6.539, 10661.846, 297.847, 52803.510 24/10/07,13:59:51,09,11,1, 11.9,1,1, 6.539, 10661.870, 297.844, 52803.515 24/10/07,13:59:51,10,11,1, 11.9,1,1, 6.539, 10661.867, 297.839, 52803.559 24/10/07,13:59:51,11,11,1, 11.9,1,1, 6.539, 10661.831, 297.831, 52803.538 24/10/07,13:59:51,12,11,1, 11.9,1,1, 6.539, 10661.865, 297.840, 52803.559 24/10/07,13:59:51,13,11,1, 11.9,1,1, 6.539, 10661.871, 297.847, 52803.578 24/10/07,13:59:51,14,11,1, 11.9,1,1, 6.539, 10661.852, 297.850, 52803.486 24/10/07,13:59:51,15,11,1, 11.9,1,1, 6.539, 10661.822, 297.795, 52803.542 24/10/07,13:59:51,16,11,1, 11.9,1,1, 6.539, 10661.825, 297.815, 52803.465 24/10/07,13:59:51,17,11,1, 11.9,1,1, 6.539, 10661.826, 297.861, 52803.531 24/10/07,13:59:51,18,11,1, 11.9,1,1, 6.539, 10661.809, 297.853, 52803.520 24/10/07,13:59:51,19,11,1, 11.9,1,1, 6.539, 10661.820, 297.820, 52803.491 24/10/07,13:59:52,00,11,1, 11.8,1,1, 6.539, 10661.818, 297.820, 52803.491 24/10/07,13:59:52,01,11,1, 11.8,1,1, 6.539, 10661.788, 297.841, 52803.499 24/10/07,13:59:52,02,11,1, 11.8,1,1, 6.539, 10661.777, 297.842, 52803.542 24/10/07,13:59:52,03,11,1, 11.8,1,1, 6.539, 10661.746, 297.831, 52803.533 24/10/07,13:59:52,04,11,1, 11.8,1,1, 6.539, 10661.757, 297.805, 52803.516 24/10/07,13:59:52,05,11,1, 11.8,1,1, 6.539, 10661.770, 297.824, 52803.520 24/10/07,13:59:52,06,11,1, 11.8,1,1, 6.539, 10661.742, 297.820, 52803.552 24/10/07,13:59:52,07,11,1, 11.8,1,1, 6.539, 10661.753, 297.802, 52803.555 24/10/07,13:59:52,08,11,1, 11.8,1,1, 6.539, 10661.740, 297.814, 52803.517 24/10/07,13:59:52,09,11,1, 11.8,1,1, 6.539, 10661.734, 297.837, 52803.468 24/10/07,13:59:52,10,11,1, 11.8,1,1, 6.539, 10661.717, 297.809, 52803.500 24/10/07,13:59:52,11,11,1, 11.8,1,1, 6.539, 10661.708, 297.784, 52803.561 24/10/07,13:59:52,12,11,1, 11.8,1,1, 6.539, 10661.704, 297.785, 52803.519 24/10/07,13:59:52,13,11,1, 11.8,1,1, 6.539, 10661.692, 297.829, 52803.582 24/10/07,13:59:52,14,11,1, 11.8,1,1, 6.539, 10661.700, 297.817, 52803.566 24/10/07,13:59:52,15,11,1, 11.8,1,1, 6.539, 10661.662, 297.788, 52803.497 24/10/07,13:59:52,16,11,1, 11.8,1,1, 6.539, 10661.659, 297.796, 52803.521 24/10/07,13:59:52,17,11,1, 11.8,1,1, 6.539, 10661.661, 297.793, 52803.517 24/10/07,13:59:52,18,11,1, 11.8,1,1, 6.539, 10661.645, 297.795, 52803.518 24/10/07,13:59:52,19,11,1, 11.8,1,1, 6.539, 10661.645, 297.828, 52803.573 24/10/07,13:59:53,00,11,1, 11.9,1,1, 6.540, 10661.643, 297.828, 52803.573 24/10/07,13:59:53,01,11,1, 11.9,1,1, 6.540, 10661.619, 297.787, 52803.525 24/10/07,13:59:53,02,11,1, 11.9,1,1, 6.540, 10661.594, 297.791, 52803.557 24/10/07,13:59:53,03,11,1, 11.9,1,1, 6.540, 10661.603, 297.769, 52803.528 24/10/07,13:59:53,04,11,1, 11.9,1,1, 6.540, 10661.607, 297.778, 52803.551 24/10/07,13:59:53,05,11,1, 11.9,1,1, 6.540, 10661.567, 297.745, 52803.499 24/10/07,13:59:53,06,11,1, 11.9,1,1, 6.540, 10661.573, 297.775, 52803.531 24/10/07,13:59:53,07,11,1, 11.9,1,1, 6.540, 10661.558, 297.768, 52803.495 24/10/07,13:59:53,08,11,1, 11.9,1,1, 6.540, 10661.571, 297.748, 52803.525 24/10/07,13:59:53,09,11,1, 11.9,1,1, 6.540, 10661.541, 297.774, 52803.528 24/10/07,13:59:53,10,11,1, 11.9,1,1, 6.540, 10661.580, 297.770, 52803.525 24/10/07,13:59:53,11,11,1, 11.9,1,1, 6.540, 10661.533, 297.782, 52803.478 24/10/07,13:59:53,12,11,1, 11.9,1,1, 6.540, 10661.522, 297.770, 52803.547 24/10/07,13:59:53,13,11,1, 11.9,1,1, 6.540, 10661.510, 297.769, 52803.515 24/10/07,13:59:53,14,11,1, 11.9,1,1, 6.540, 10661.520, 297.782, 52803.480 24/10/07,13:59:53,15,11,1, 11.9,1,1, 6.540, 10661.513, 297.794, 52803.511 24/10/07,13:59:53,16,11,1, 11.9,1,1, 6.540, 10661.510, 297.734, 52803.462 24/10/07,13:59:53,17,11,1, 11.9,1,1, 6.540, 10661.483, 297.751, 52803.543 24/10/07,13:59:53,18,11,1, 11.9,1,1, 6.540, 10661.456, 297.766, 52803.557 24/10/07,13:59:53,19,11,1, 11.9,1,1, 6.540, 10661.475, 297.770, 52803.540 24/10/07,13:59:54,00,11,1, 11.8,1,1, 6.539, 10661.467, 297.770, 52803.540 24/10/07,13:59:54,01,11,1, 11.8,1,1, 6.539, 10661.465, 297.752, 52803.527 24/10/07,13:59:54,02,11,1, 11.8,1,1, 6.539, 10661.454, 297.756, 52803.465 24/10/07,13:59:54,03,11,1, 11.8,1,1, 6.539, 10661.462, 297.742, 52803.493 24/10/07,13:59:54,04,11,1, 11.8,1,1, 6.539, 10661.449, 297.751, 52803.538 24/10/07,13:59:54,05,11,1, 11.8,1,1, 6.539, 10661.473, 297.745, 52803.519 24/10/07,13:59:54,06,11,1, 11.8,1,1, 6.539, 10661.445, 297.778, 52803.561 24/10/07,13:59:54,07,11,1, 11.8,1,1, 6.539, 10661.416, 297.753, 52803.506 24/10/07,13:59:54,08,11,1, 11.8,1,1, 6.539, 10661.397, 297.736, 52803.470 24/10/07,13:59:54,09,11,1, 11.8,1,1, 6.539, 10661.381, 297.732, 52803.487 24/10/07,13:59:54,10,11,1, 11.8,1,1, 6.539, 10661.412, 297.749, 52803.522 24/10/07,13:59:54,11,11,1, 11.8,1,1, 6.539, 10661.411, 297.771, 52803.481 24/10/07,13:59:54,12,11,1, 11.8,1,1, 6.539, 10661.378, 297.731, 52803.536 24/10/07,13:59:54,13,11,1, 11.8,1,1, 6.539, 10661.377, 297.740, 52803.511 24/10/07,13:59:54,14,11,1, 11.8,1,1, 6.539, 10661.389, 297.738, 52803.520 24/10/07,13:59:54,15,11,1, 11.8,1,1, 6.539, 10661.365, 297.758, 52803.549 24/10/07,13:59:54,16,11,1, 11.8,1,1, 6.539, 10661.374, 297.716, 52803.511 24/10/07,13:59:54,17,11,1, 11.8,1,1, 6.539, 10661.342, 297.697, 52803.422 24/10/07,13:59:54,18,11,1, 11.8,1,1, 6.539, 10661.343, 297.713, 52803.461 24/10/07,13:59:54,19,11,1, 11.8,1,1, 6.539, 10661.341, 297.717, 52803.587 24/10/07,13:59:55,00,11,1, 11.9,1,1, 6.544, 10661.334, 297.717, 52803.587 24/10/07,13:59:55,01,11,1, 11.9,1,1, 6.544, 10661.359, 297.711, 52803.472 24/10/07,13:59:55,02,11,1, 11.9,1,1, 6.544, 10661.347, 297.692, 52803.528 24/10/07,13:59:55,03,11,1, 11.9,1,1, 6.544, 10661.319, 297.699, 52803.541 24/10/07,13:59:55,04,11,1, 11.9,1,1, 6.544, 10661.327, 297.677, 52803.526 24/10/07,13:59:55,05,11,1, 11.9,1,1, 6.544, 10661.322, 297.691, 52803.487 24/10/07,13:59:55,06,11,1, 11.9,1,1, 6.544, 10661.316, 297.715, 52803.480 24/10/07,13:59:55,07,11,1, 11.9,1,1, 6.544, 10661.294, 297.704, 52803.595 24/10/07,13:59:55,08,11,1, 11.9,1,1, 6.544, 10661.291, 297.699, 52803.518 24/10/07,13:59:55,09,11,1, 11.9,1,1, 6.544, 10661.295, 297.685, 52803.513 24/10/07,13:59:55,10,11,1, 11.9,1,1, 6.544, 10661.288, 297.688, 52803.535 24/10/07,13:59:55,11,11,1, 11.9,1,1, 6.544, 10661.287, 297.699, 52803.521 24/10/07,13:59:55,12,11,1, 11.9,1,1, 6.544, 10661.286, 297.690, 52803.513 24/10/07,13:59:55,13,11,1, 11.9,1,1, 6.544, 10661.294, 297.683, 52803.507 24/10/07,13:59:55,14,11,1, 11.9,1,1, 6.544, 10661.298, 297.672, 52803.465 24/10/07,13:59:55,15,11,1, 11.9,1,1, 6.544, 10661.285, 297.669, 52803.471 24/10/07,13:59:55,16,11,1, 11.9,1,1, 6.544, 10661.294, 297.703, 52803.542 24/10/07,13:59:55,17,11,1, 11.9,1,1, 6.544, 10661.283, 297.695, 52803.508 24/10/07,13:59:55,18,11,1, 11.9,1,1, 6.544, 10661.264, 297.653, 52803.526 24/10/07,13:59:55,19,11,1, 11.9,1,1, 6.544, 10661.236, 297.656, 52803.547 24/10/07,13:59:56,00,11,1, 11.9,1,1, 6.539, 10661.234, 297.656, 52803.547 24/10/07,13:59:56,01,11,1, 11.9,1,1, 6.539, 10661.251, 297.682, 52803.555 24/10/07,13:59:56,02,11,1, 11.9,1,1, 6.539, 10661.265, 297.675, 52803.552 24/10/07,13:59:56,03,11,1, 11.9,1,1, 6.539, 10661.244, 297.637, 52803.458 24/10/07,13:59:56,04,11,1, 11.9,1,1, 6.539, 10661.240, 297.648, 52803.465 24/10/07,13:59:56,05,11,1, 11.9,1,1, 6.539, 10661.225, 297.652, 52803.443 24/10/07,13:59:56,06,11,1, 11.9,1,1, 6.539, 10661.230, 297.641, 52803.478 24/10/07,13:59:56,07,11,1, 11.9,1,1, 6.539, 10661.229, 297.640, 52803.539 24/10/07,13:59:56,08,11,1, 11.9,1,1, 6.539, 10661.219, 297.649, 52803.431 24/10/07,13:59:56,09,11,1, 11.9,1,1, 6.539, 10661.245, 297.650, 52803.451 24/10/07,13:59:56,10,11,1, 11.9,1,1, 6.539, 10661.233, 297.622, 52803.487 24/10/07,13:59:56,11,11,1, 11.9,1,1, 6.539, 10661.213, 297.610, 52803.522 24/10/07,13:59:56,12,11,1, 11.9,1,1, 6.539, 10661.192, 297.639, 52803.476 24/10/07,13:59:56,13,11,1, 11.9,1,1, 6.539, 10661.185, 297.623, 52803.433 24/10/07,13:59:56,14,11,1, 11.9,1,1, 6.539, 10661.193, 297.581, 52803.490 24/10/07,13:59:56,15,11,1, 11.9,1,1, 6.539, 10661.189, 297.604, 52803.454 24/10/07,13:59:56,16,11,1, 11.9,1,1, 6.539, 10661.199, 297.590, 52803.478 24/10/07,13:59:56,17,11,1, 11.9,1,1, 6.539, 10661.193, 297.620, 52803.514 24/10/07,13:59:56,18,11,1, 11.9,1,1, 6.539, 10661.207, 297.591, 52803.502 24/10/07,13:59:56,19,11,1, 11.9,1,1, 6.539, 10661.201, 297.575, 52803.478 24/10/07,13:59:57,00,09,1, 11.9,1,1, 6.541, 10661.200, 297.575, 52803.478 24/10/07,13:59:57,01,09,1, 11.9,1,1, 6.541, 10661.188, 297.569, 52803.484 24/10/07,13:59:57,02,09,1, 11.9,1,1, 6.541, 10661.199, 297.616, 52803.699 24/10/07,13:59:57,03,09,1, 11.9,1,1, 6.541, 10661.178, 297.617, 52803.647 24/10/07,13:59:57,04,09,1, 11.9,1,1, 6.541, 10661.185, 297.604, 52803.665 24/10/07,13:59:57,05,09,1, 11.9,1,1, 6.541, 10661.194, 297.597, 52803.617 24/10/07,13:59:57,06,09,1, 11.9,1,1, 6.541, 10661.195, 297.603, 52803.620 24/10/07,13:59:57,07,09,1, 11.9,1,1, 6.541, 10661.184, 297.601, 52803.701 24/10/07,13:59:57,08,09,1, 11.9,1,1, 6.541, 10661.167, 297.579, 52803.615 24/10/07,13:59:57,09,09,1, 11.9,1,1, 6.541, 10661.191, 297.578, 52803.636 24/10/07,13:59:57,10,09,1, 11.9,1,1, 6.541, 10661.194, 297.578, 52803.701 24/10/07,13:59:57,11,09,1, 11.9,1,1, 6.541, 10661.170, 297.575, 52803.657 24/10/07,13:59:57,12,09,1, 11.9,1,1, 6.541, 10661.163, 297.556, 52803.617 24/10/07,13:59:57,13,09,1, 11.9,1,1, 6.541, 10661.184, 297.572, 52803.610 24/10/07,13:59:57,14,09,1, 11.9,1,1, 6.541, 10661.183, 297.571, 52803.643 24/10/07,13:59:57,15,09,1, 11.9,1,1, 6.541, 10661.182, 297.548, 52803.602 24/10/07,13:59:57,16,09,1, 11.9,1,1, 6.541, 10661.185, 297.535, 52803.616 24/10/07,13:59:57,17,09,1, 11.9,1,1, 6.541, 10661.181, 297.536, 52803.618 24/10/07,13:59:57,18,09,1, 11.9,1,1, 6.541, 10661.195, 297.544, 52803.626 24/10/07,13:59:57,19,09,1, 11.9,1,1, 6.541, 10661.182, 297.497, 52803.612 24/10/07,13:59:58,00,09,1, 11.8,1,1, 6.543, 10661.175, 297.497, 52803.612 24/10/07,13:59:58,01,09,1, 11.8,1,1, 6.543, 10661.186, 297.529, 52803.745 24/10/07,13:59:58,02,09,1, 11.8,1,1, 6.543, 10661.194, 297.516, 52803.689 24/10/07,13:59:58,03,09,1, 11.8,1,1, 6.543, 10661.200, 297.515, 52803.675 24/10/07,13:59:58,04,09,1, 11.8,1,1, 6.543, 10661.206, 297.504, 52803.639 24/10/07,13:59:58,05,09,1, 11.8,1,1, 6.543, 10661.191, 297.508, 52803.610 24/10/07,13:59:58,06,09,1, 11.8,1,1, 6.543, 10661.190, 297.482, 52803.642 24/10/07,13:59:58,07,09,1, 11.8,1,1, 6.543, 10661.193, 297.489, 52803.678 24/10/07,13:59:58,08,09,1, 11.8,1,1, 6.543, 10661.184, 297.479, 52803.571 24/10/07,13:59:58,09,09,1, 11.8,1,1, 6.543, 10661.192, 297.473, 52803.683 24/10/07,13:59:58,10,09,1, 11.8,1,1, 6.543, 10661.183, 297.474, 52803.617 24/10/07,13:59:58,11,09,1, 11.8,1,1, 6.543, 10661.188, 297.455, 52803.572 24/10/07,13:59:58,12,09,1, 11.8,1,1, 6.543, 10661.179, 297.439, 52803.632 24/10/07,13:59:58,13,09,1, 11.8,1,1, 6.543, 10661.185, 297.424, 52803.516 24/10/07,13:59:58,14,09,1, 11.8,1,1, 6.543, 10661.165, 297.438, 52803.587 24/10/07,13:59:58,15,09,1, 11.8,1,1, 6.543, 10661.167, 297.407, 52803.595 24/10/07,13:59:58,16,09,1, 11.8,1,1, 6.543, 10661.178, 297.412, 52803.517 24/10/07,13:59:58,17,09,1, 11.8,1,1, 6.543, 10661.180, 297.423, 52803.609 24/10/07,13:59:58,18,09,1, 11.8,1,1, 6.543, 10661.182, 297.412, 52803.613 24/10/07,13:59:58,19,09,1, 11.8,1,1, 6.543, 10661.165, 297.392, 52803.592 24/10/07,13:59:59,00,10,1, 11.9,1,1, 6.544, 10661.159, 297.392, 52803.592 24/10/07,13:59:59,01,10,1, 11.9,1,1, 6.544, 10661.181, 297.391, 52803.595 24/10/07,13:59:59,02,10,1, 11.9,1,1, 6.544, 10661.167, 297.390, 52803.557 24/10/07,13:59:59,03,10,1, 11.9,1,1, 6.544, 10661.156, 297.377, 52803.636 24/10/07,13:59:59,04,10,1, 11.9,1,1, 6.544, 10661.163, 297.365, 52803.559 24/10/07,13:59:59,05,10,1, 11.9,1,1, 6.544, 10661.160, 297.369, 52803.597 24/10/07,13:59:59,06,10,1, 11.9,1,1, 6.544, 10661.163, 297.340, 52803.601 24/10/07,13:59:59,07,10,1, 11.9,1,1, 6.544, 10661.150, 297.374, 52803.660 24/10/07,13:59:59,08,10,1, 11.9,1,1, 6.544, 10661.157, 297.355, 52803.666 24/10/07,13:59:59,09,10,1, 11.9,1,1, 6.544, 10661.159, 297.359, 52803.643 24/10/07,13:59:59,10,10,1, 11.9,1,1, 6.544, 10661.180, 297.339, 52803.646 24/10/07,13:59:59,11,10,1, 11.9,1,1, 6.544, 10661.141, 297.333, 52803.640 24/10/07,13:59:59,12,10,1, 11.9,1,1, 6.544, 10661.136, 297.328, 52803.567 24/10/07,13:59:59,13,10,1, 11.9,1,1, 6.544, 10661.178, 297.312, 52803.642 24/10/07,13:59:59,14,10,1, 11.9,1,1, 6.544, 10661.145, 297.318, 52803.585 24/10/07,13:59:59,15,10,1, 11.9,1,1, 6.544, 10661.173, 297.282, 52803.647 24/10/07,13:59:59,16,10,1, 11.9,1,1, 6.544, 10661.144, 297.300, 52803.634 24/10/07,13:59:59,17,10,1, 11.9,1,1, 6.544, 10661.159, 297.279, 52803.613 24/10/07,13:59:59,18,10,1, 11.9,1,1, 6.544, 10661.182, 297.277, 52803.581 24/10/07,13:59:59,19,10,1, 11.9,1,1, 6.544, 10661.169, 297.256, 52803.549